{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97184,"rows_kept":97184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017754,205.1,73741.41,0.0,-0.65065,2e-05,28.574]
[1776240024701,205.1,73742.07,0.0,-0.65063,2e-05,28.57471]
[1776240029651,205.1,73749.05,0.0,-0.65047,2e-05,28.58229]
[1776240031667,205.1,73754.44,0.0,-0.65036,2e-05,28.58508]
[1776240036700,205.1,73751.23,0.0,-0.65044,2e-05,28.5816]
[1776240039721,205.1,73757.99,0.0,-0.65028,2e-05,28.58893]
[1776240041735,205.1,73751.99,0.0,-0.65042,2e-05,28.58242]
[1776240046771,205.1,73748.9,0.0,-0.65049,2e-05,28.57907]
[1776240051809,205.1,73744.54,0.0,-0.65059,2e-05,28.57434]
[1776240052818,205.1,73730.51,0.0,-0.65092,2e-05,28.5591]
[1776240053824,205.1,73725.5,0.0,-0.65104,2e-05,28.55365]
[1776240056564,45.03,73695.73,0.0,-0.98751,1e-05,2.49386]
[1776240061569,45.16,73690.26,0.0,-0.98735,1e-05,2.52198]
[1776240154660,46.17,73741.24,0.0,-0.98509,1e-05,2.90715]
[1776240158664,46.19,73745.38,0.0,-0.98503,1e-05,2.91854]
[1776240163669,46.2,73749.13,0.0,-0.98496,1e-05,2.92973]
[1776240169634,46.22,73747.75,0.0,-0.98495,1e-05,2.93181]
[1776240173662,46.23,73747.75,0.0,-0.98493,1e-05,2.9345]
[1776240174670,46.23,73741.29,0.0,-0.985,1e-05,2.92274]
[1776240176682,46.23,73734.33,0.0,-0.98507,1e-05,2.91137]
[1776240180885,46.24,73735.38,0.0,-0.98504,1e-05,2.91611]
[1776240186692,46.25,73739.73,0.0,-0.98497,1e-05,2.92701]
[1776240191697,46.26,73740.78,0.0,-0.98495,1e-05,2.93106]
[1776240196701,46.26,73741.84,0.0,-0.98493,1e-05,2.93487]
[1776240201706,46.27,73742.05,0.0,-0.98492,1e-05,2.93687]
[1776240205191,46.27,73740.69,0.0,-0.98492,1e-05,2.93526]
[1776240210715,46.28,73741.06,0.0,-0.98491,1e-05,2.93745]
[1776240215720,46.28,73740.88,0.0,-0.98491,1e-05,2.93669]
[1776240219420,46.28,73740.18,0.0,-0.98492,1e-05,2.93597]
[1776240224729,46.28,73741.6,0.0,-0.9849,1e-05,2.9395]
[1776240229549,46.29,73741.84,0.0,-0.98489,1e-05,2.9405]
[1776240231736,46.29,73749.51,0.0,-0.98481,1e-05,2.95491]
[1776240236741,46.29,73752.61,0.0,-0.98477,1e-05,2.96122]
[1776240241746,46.29,73753.0,0.0,-0.98476,1e-05,2.96252]
[1776240246751,46.29,73755.47,0.0,-0.98473,1e-05,2.9676]
[1776240249754,46.29,73767.1,0.0,-0.98461,1e-05,2.98933]
[1776240251756,46.29,73776.59,0.0,-0.9845,1e-05,3.0071]
[1776240256761,46.3,73777.79,0.0,-0.98449,1e-05,3.00977]
[1776240260698,46.3,73776.0,0.0,-0.9845,1e-05,3.00668]
[1776240265770,46.3,73777.19,0.0,-0.98449,1e-05,3.0093]
[1776240270775,46.3,73779.29,0.0,-0.98446,1e-05,3.0135]
[1776240275780,46.3,73778.26,0.0,-0.98448,1e-05,3.01031]
[1776240280785,46.3,73774.3,0.0,-0.98452,1e-05,3.00316]
[1776240283788,46.3,73779.84,0.0,-0.98446,1e-05,3.01353]
[1776240288793,46.3,73781.97,0.0,-0.98444,1e-05,3.01762]
[1776240292796,46.3,73788.46,0.0,-0.98437,1e-05,3.02979]
[1776240297801,46.3,73785.36,0.0,-0.9844,1e-05,3.02406]
[1776240302807,46.3,73785.71,0.0,-0.9844,1e-05,3.02472]
[1776240307812,46.3,73786.37,0.0,-0.98439,1e-05,3.02595]
[1776240311817,46.3,73795.49,0.0,-0.98429,1e-05,3.04295]
[1776240313819,46.3,73803.77,0.0,-0.9842,1e-05,3.05846]
[1776240318824,46.3,73805.46,0.0,-0.98418,1e-05,3.06154]
[1776240323829,46.3,73808.73,0.0,-0.98414,1e-05,3.06757]
[1776240328836,46.3,73808.09,0.0,-0.98415,1e-05,3.06621]
[1776240332840,46.3,73821.77,0.0,-0.98401,1e-05,3.09039]
[1776240338846,46.3,73822.04,0.0,-0.98401,1e-05,3.09062]
[1776240343850,46.3,73818.91,0.0,-0.98404,1e-05,3.08443]
[1776240348857,46.3,73817.08,0.0,-0.98407,1e-05,3.08066]
[1776240353862,46.3,73816.41,0.0,-0.98407,1e-05,3.0791]
[1776240358867,46.29,73817.07,0.0,-0.98407,1e-05,3.08]
[1776240363872,46.29,73815.89,0.0,-0.98408,1e-05,3.0774]
[1776240368877,46.29,73815.88,0.0,-0.98409,1e-05,3.077]
[1776240373882,46.29,73819.61,0.0,-0.98405,1e-05,3.08365]
[1776240378887,46.29,73819.9,0.0,-0.98405,1e-05,3.08379]
[1776240383892,46.29,73823.72,0.0,-0.98401,1e-05,3.09058]
[1776240387895,46.29,73833.02,0.0,-0.98391,1e-05,3.10782]
[1776240392900,46.28,73837.75,0.0,-0.98387,1e-05,3.11435]
[1776240398906,46.28,73843.8,0.0,-0.98381,1e-05,3.12438]
[1776240403911,46.28,73845.11,0.0,-0.9838,1e-05,3.12555]
[1776240406914,46.27,73852.92,0.0,-0.98372,1e-05,3.13977]
[1776240411919,46.27,73851.56,0.0,-0.98374,1e-05,3.13593]
[1776240416924,46.27,73850.82,0.0,-0.98375,1e-05,3.13336]
[1776240418926,46.26,73845.7,0.0,-0.98381,1e-05,3.12311]
[1776240424932,46.26,73844.58,0.0,-0.98384,1e-05,3.11967]
[1776240429937,46.26,73845.29,0.0,-0.98383,1e-05,3.11997]
[1776240434942,46.25,73845.26,0.0,-0.98384,1e-05,3.11887]
[1776240439952,46.25,73847.9,0.0,-0.98382,1e-05,3.12308]
[1776240440953,46.25,73855.93,0.0,-0.98373,1e-05,3.13826]
[1776240443956,46.25,73848.13,0.0,-0.98382,1e-05,3.12268]
[1776240448961,46.24,73850.96,0.0,-0.98379,1e-05,3.12706]
[1776240450963,46.24,73856.1,0.0,-0.98374,1e-05,3.13652]
[1776240455968,46.24,73857.96,0.0,-0.98373,1e-05,3.1375]
[1776240460973,46.24,73857.11,0.0,-0.98375,1e-05,3.13484]
[1776240465978,46.23,73857.18,0.0,-0.98375,1e-05,3.13395]
[1776240470983,46.23,73857.22,0.0,-0.98376,1e-05,3.13299]
[1776240475988,46.23,73857.48,0.0,-0.98376,1e-05,3.13245]
[1776240476989,46.23,73850.9,0.0,-0.98384,1e-05,3.11965]
[1776240481994,46.22,73844.7,0.0,-0.98391,1e-05,3.10671]
[1776240488000,46.22,73840.62,0.0,-0.98397,1e-05,3.09725]
[1776240493005,46.21,73842.77,0.0,-0.98395,1e-05,3.09997]
[1776240498010,46.21,73843.37,0.0,-0.98395,1e-05,3.09981]
[1776240504016,46.2,73838.71,0.0,-0.98401,1e-05,3.08947]
[1776240509021,46.2,73838.5,0.0,-0.98402,1e-05,3.08789]
[1776240514028,46.2,73837.44,0.0,-0.98405,1e-05,3.08321]
[1776240516031,46.2,73832.17,0.0,-0.98411,1e-05,3.07279]
[1776240518033,46.19,73826.02,0.0,-0.98418,1e-05,3.06076]
[1776240523038,46.19,73823.19,0.0,-0.98422,1e-05,3.0544]
[1776240528043,46.19,73822.43,0.0,-0.98423,1e-05,3.05201]
[1776240533048,46.18,73824.92,0.0,-0.98421,1e-05,3.05577]
[1776240538053,46.18,73825.99,0.0,-0.98421,1e-05,3.05691]
[1776240543058,46.18,73821.71,0.0,-0.98426,1e-05,3.04802]
[1776240544059,46.18,73814.21,0.0,-0.98434,1e-05,3.03379]
[1776240548064,46.18,73808.08,0.0,-0.98441,1e-05,3.0217]
[1776240550066,46.18,73802.72,0.0,-0.98447,1e-05,3.01138]
[1776240554070,46.17,73791.37,0.0,-0.9846,1e-05,2.98966]
[1776240559075,46.17,73789.95,0.0,-0.98462,1e-05,2.98628]
[1776240561077,46.17,73800.8,0.0,-0.98451,1e-05,3.00614]
[1776240563079,46.17,73806.38,0.0,-0.98445,1e-05,3.01625]
[1776240568084,46.17,73805.97,0.0,-0.98445,1e-05,3.01485]
[1776240573090,46.17,73804.56,0.0,-0.98448,1e-05,3.0101]
[1776240578094,46.16,73804.21,0.0,-0.98449,1e-05,3.00886]
[1776240583099,46.16,73804.07,0.0,-0.98449,1e-05,3.00804]
[1776240588104,46.16,73803.99,0.0,-0.9845,1e-05,3.00737]
[1776240593109,46.16,73799.76,0.0,-0.98455,1e-05,2.99902]
[1776240595111,46.16,73792.38,0.0,-0.98463,1e-05,2.98515]
[1776240597113,46.16,73780.08,0.0,-0.98476,1e-05,2.96225]
[1776240602118,46.16,73774.89,0.0,-0.98482,1e-05,2.95229]
[1776240608124,46.15,73773.03,0.0,-0.98484,1e-05,2.94842]
[1776240612128,46.2,73763.52,0.0,-0.98486,1e-05,2.94468]
[1776240617133,46.25,73757.41,0.0,-0.98484,1e-05,2.94895]
[1776240622137,46.29,73758.69,0.0,-0.98475,1e-05,2.96397]
[1776240626142,46.32,73751.37,0.0,-0.98477,1e-05,2.9594]
[1776240631147,46.35,73753.66,0.0,-0.9847,1e-05,2.97181]
[1776240633149,46.36,73762.42,0.0,-0.98458,1e-05,2.99102]
[1776240634150,46.37,73770.06,0.0,-0.98449,1e-05,3.00625]
[1776240637153,46.38,73764.19,0.0,-0.98454,1e-05,2.99871]
[1776240642158,46.39,73764.38,0.0,-0.98451,1e-05,3.00414]
[1776240648165,46.41,73761.4,0.0,-0.98451,1e-05,3.00396]
[1776240653175,46.42,73765.46,0.0,-0.98444,1e-05,3.01492]
[1776240658180,46.43,73769.51,0.0,-0.98438,1e-05,3.02467]
[1776240663187,46.43,73771.32,0.0,-0.98435,1e-05,3.02951]
[1776240669142,46.44,73769.75,0.0,-0.98436,1e-05,3.02823]
[1776240674177,46.44,73774.42,0.0,-0.98431,1e-05,3.03747]
[1776240675184,46.44,73778.43,0.0,-0.98426,1e-05,3.0447]
[1776240676190,46.44,73785.91,0.0,-0.98418,1e-05,3.05846]
[1776240678203,46.44,73791.88,0.0,-0.98412,1e-05,3.06896]
[1776240683208,46.43,73792.66,0.0,-0.98412,1e-05,3.06848]
[1776240688214,46.42,73795.24,0.0,-0.98411,1e-05,3.07152]
[1776240693219,46.42,73796.54,0.0,-0.98411,1e-05,3.07049]
[1776240699227,46.41,73794.36,0.0,-0.98415,1e-05,3.06491]
[1776240704232,46.41,73792.62,0.0,-0.98418,1e-05,3.05945]
[1776240709237,46.38,73791.45,0.0,-0.98424,1e-05,3.04973]
[1776240714242,46.36,73786.68,0.0,-0.98433,1e-05,3.03401]
[1776240719247,46.34,73787.31,0.0,-0.98436,1e-05,3.02905]
[1776240724251,46.32,73787.34,0.0,-0.98439,1e-05,3.02355]
[1776240729256,46.31,73786.67,0.0,-0.98443,1e-05,3.0173]
[1776240732259,46.3,73795.54,0.0,-0.98435,1e-05,3.03108]
[1776240737271,46.28,73793.31,0.0,-0.9844,1e-05,3.02269]
[1776240740273,46.28,73787.4,0.0,-0.98448,1e-05,3.00935]
[1776240745278,46.26,73792.22,0.0,-0.98445,1e-05,3.01475]
[1776240750283,46.25,73793.13,0.0,-0.98446,1e-05,3.01325]
[1776240754287,46.25,73798.88,0.0,-0.98441,1e-05,3.02011]
[1776240759292,46.24,73802.81,0.0,-0.98439,1e-05,3.02481]
[1776240764297,46.23,73804.82,0.0,-0.98438,1e-05,3.02616]
[1776240770302,46.25,73808.93,0.0,-0.98429,1e-05,3.04133]
[1776240775307,46.27,73812.33,0.0,-0.98422,1e-05,3.05368]
[1776240780312,46.29,73815.34,0.0,-0.98416,1e-05,3.06381]
[1776240785332,46.3,73830.93,0.0,-0.98396,1e-05,3.09623]
[1776240786333,46.3,73838.15,0.0,-0.98388,1e-05,3.10989]
[1776240791338,46.3,73839.63,0.0,-0.98387,1e-05,3.11216]
[1776240796343,46.29,73840.19,0.0,-0.98387,1e-05,3.11268]
[1776240801348,46.29,73841.02,0.0,-0.98386,1e-05,3.11397]
[1776240806353,46.29,73841.39,0.0,-0.98386,1e-05,3.11415]
[1776240807354,46.29,73851.38,0.0,-0.98375,1e-05,3.13282]
[1776240808355,46.29,73857.07,0.0,-0.98369,1e-05,3.14313]
[1776240810357,46.28,73872.17,0.0,-0.98352,1e-05,3.17046]
[1776240815363,46.27,73866.46,0.0,-0.98363,1e-05,3.1534]
[1776240820368,46.26,73862.14,0.0,-0.98369,1e-05,3.14267]
[1776240825373,46.26,73856.92,0.0,-0.98376,1e-05,3.13113]
[1776240831290,46.25,73860.5,0.0,-0.98373,1e-05,3.13643]
[1776240836325,46.25,73862.01,0.0,-0.98372,1e-05,3.13793]
[1776240841361,46.24,73862.53,0.0,-0.98372,1e-05,3.1377]
[1776240846394,46.24,73860.09,0.0,-0.98375,1e-05,3.13224]
[1776240851399,46.24,73858.79,0.0,-0.98377,1e-05,3.12916]
[1776240856404,46.24,73862.21,0.0,-0.98373,1e-05,3.13513]
[1776240861409,46.23,73863.42,0.0,-0.98373,1e-05,3.13579]
[1776240865412,46.22,73873.3,0.0,-0.98363,1e-05,3.15267]
[1776240871418,46.22,73873.41,0.0,-0.98365,1e-05,3.14907]
[1776240876423,46.21,73879.29,0.0,-0.9836,1e-05,3.15858]
[1776240881430,46.2,73886.0,0.0,-0.98353,1e-05,3.16901]
[1776240886435,46.19,73888.17,0.0,-0.98353,1e-05,3.17031]
[1776240891440,46.19,73885.32,0.0,-0.98357,1e-05,3.16253]
[1776240894443,46.18,73879.73,0.0,-0.98364,1e-05,3.15093]
[1776240899448,46.18,73877.79,0.0,-0.98367,1e-05,3.14659]
[1776240904453,46.18,73875.26,0.0,-0.98371,1e-05,3.14011]
[1776240909458,46.17,73874.43,0.0,-0.98373,1e-05,3.13674]
[1776240914463,46.17,73874.28,0.0,-0.98374,1e-05,3.13477]
[1776240920469,46.16,73873.14,0.0,-0.98376,1e-05,3.13072]
[1776240925474,46.16,73871.93,0.0,-0.98379,1e-05,3.12695]
[1776240930479,46.15,73877.44,0.0,-0.98373,1e-05,3.13616]
[1776240934483,46.15,73871.55,0.0,-0.98381,1e-05,3.1223]
[1776240939488,46.14,73874.12,0.0,-0.98379,1e-05,3.12602]
[1776240940489,46.14,73882.33,0.0,-0.9837,1e-05,3.14156]
[1776240941490,46.14,73889.29,0.0,-0.98362,1e-05,3.15476]
[1776240946495,46.14,73888.4,0.0,-0.98364,1e-05,3.15193]
[1776240951500,46.14,73889.22,0.0,-0.98363,1e-05,3.15243]
[1776240956505,46.13,73891.72,0.0,-0.98361,1e-05,3.15623]
[1776240961510,46.13,73894.07,0.0,-0.98359,1e-05,3.15979]
[1776240966515,46.13,73891.87,0.0,-0.98362,1e-05,3.1546]
[1776240971520,46.12,73893.88,0.0,-0.9836,1e-05,3.15758]
[1776240976525,46.12,73894.78,0.0,-0.9836,1e-05,3.15844]
[1776240981530,46.12,73892.63,0.0,-0.98363,1e-05,3.15344]
[1776240986535,46.12,73889.64,0.0,-0.98367,1e-05,3.14686]
[1776240991540,46.11,73886.73,0.0,-0.98371,1e-05,3.1389]
[1776240997455,46.11,73889.44,0.0,-0.98369,1e-05,3.14322]
[1776240999469,46.11,73892.73,0.0,-0.98365,1e-05,3.14925]
[1776241004553,46.11,73897.36,0.0,-0.9836,1e-05,3.15748]
[1776241010547,46.11,73899.26,0.0,-0.98359,1e-05,3.16031]
[1776241015565,46.1,73904.35,0.0,-0.98353,1e-05,3.16947]
[1776241020570,46.1,73906.53,0.0,-0.98351,1e-05,3.17301]
[1776241025575,46.1,73903.22,0.0,-0.98355,1e-05,3.16591]
[1776241030583,46.1,73901.78,0.0,-0.98357,1e-05,3.16243]
[1776241035588,46.09,73905.38,0.0,-0.98354,1e-05,3.16874]
[1776241040593,46.09,73898.89,0.0,-0.98362,1e-05,3.15552]
[1776241045598,46.09,73893.68,0.0,-0.98368,1e-05,3.14482]
[1776241050603,46.09,73894.85,0.0,-0.98367,1e-05,3.14645]
[1776241054607,46.09,73900.63,0.0,-0.98361,1e-05,3.15559]
[1776241059612,46.09,73902.44,0.0,-0.9836,1e-05,3.1585]
[1776241064617,46.08,73905.21,0.0,-0.98357,1e-05,3.1633]
[1776241069622,46.08,73903.66,0.0,-0.98359,1e-05,3.15972]
[1776241074628,46.08,73903.41,0.0,-0.9836,1e-05,3.15867]
[1776241077634,46.08,73890.02,0.0,-0.98375,1e-05,3.13248]
[1776241082639,46.08,73887.5,0.0,-0.98378,1e-05,3.12712]
[1776241084641,46.08,73896.26,0.0,-0.98368,1e-05,3.14377]
[1776241088645,46.08,73887.92,0.0,-0.98378,1e-05,3.12733]
[1776241093649,46.07,73888.41,0.0,-0.98378,1e-05,3.1278]
[1776241098655,46.07,73889.72,0.0,-0.98377,1e-05,3.12988]
[1776241103660,46.07,73890.88,0.0,-0.98376,1e-05,3.1317]
[1776241108665,46.07,73892.59,0.0,-0.98374,1e-05,3.13461]
[1776241113670,46.07,73892.86,0.0,-0.98375,1e-05,3.13321]
[1776241117674,46.07,73900.35,0.0,-0.98366,1e-05,3.14737]
[1776241122679,46.07,73905.36,0.0,-0.98361,1e-05,3.15671]
[1776241127684,46.07,73904.39,0.0,-0.98362,1e-05,3.15448]
[1776241132692,46.06,73909.72,0.0,-0.98356,1e-05,3.16446]
[1776241137697,46.06,73911.6,0.0,-0.98354,1e-05,3.16774]
[1776241142702,46.06,73910.35,0.0,-0.98356,1e-05,3.16494]
[1776241147707,46.06,73905.63,0.0,-0.98361,1e-05,3.15542]
[1776241152712,46.06,73904.1,0.0,-0.98363,1e-05,3.15207]
[1776241154714,46.06,73899.32,0.0,-0.98369,1e-05,3.14269]
[1776241159719,46.06,73899.22,0.0,-0.98369,1e-05,3.14213]
[1776241162722,46.06,73893.57,0.0,-0.98376,1e-05,3.13101]
[1776241168728,46.06,73895.0,0.0,-0.98375,1e-05,3.13334]
[1776241174691,46.05,73897.01,0.0,-0.98373,1e-05,3.13527]
[1776241179725,46.05,73899.7,0.0,-0.9837,1e-05,3.14011]
[1776241184744,46.05,73897.73,0.0,-0.98373,1e-05,3.136]
[1776241189750,46.05,73899.72,0.0,-0.98371,1e-05,3.13952]
[1776241194755,46.05,73903.94,0.0,-0.98366,1e-05,3.14735]
[1776241199760,46.05,73902.52,0.0,-0.98368,1e-05,3.1443]
[1776241204765,46.05,73898.15,0.0,-0.98373,1e-05,3.13556]
[1776241209770,46.05,73897.05,0.0,-0.98375,1e-05,3.13315]
[1776241214775,46.05,73896.22,0.0,-0.98376,1e-05,3.13122]
[1776241219780,46.05,73892.16,0.0,-0.98381,1e-05,3.1231]
[1776241224784,46.04,73889.37,0.0,-0.98384,1e-05,3.11742]
[1776241226786,46.04,73889.31,0.0,-0.98384,1e-05,3.11719]
[1776241229789,46.04,73887.35,0.0,-0.98386,1e-05,3.11324]
[1776241234795,46.04,73882.52,0.0,-0.98393,1e-05,3.10215]
[1776241240801,46.04,73885.23,0.0,-0.9839,1e-05,3.10696]
[1776241245806,46.04,73887.01,0.0,-0.98388,1e-05,3.11007]
[1776241250811,46.04,73887.3,0.0,-0.98388,1e-05,3.11034]
[1776241255816,46.04,73892.11,0.0,-0.98383,1e-05,3.11925]
[1776241260821,46.04,73894.59,0.0,-0.9838,1e-05,3.12373]
[1776241265826,46.04,73897.12,0.0,-0.98377,1e-05,3.12829]
[1776241270831,46.04,73899.77,0.0,-0.98375,1e-05,3.13309]
[1776241275836,46.04,73901.1,0.0,-0.98373,1e-05,3.13535]
[1776241277838,46.03,73908.14,0.0,-0.98365,1e-05,3.14881]
[1776241278839,46.03,73913.8,0.0,-0.98359,1e-05,3.15971]
[1776241283844,46.03,73918.06,0.0,-0.98354,1e-05,3.16765]
[1776241288849,46.03,73921.79,0.0,-0.9835,1e-05,3.17457]
[1776241290851,46.03,73926.82,0.0,-0.98344,1e-05,3.18422]
[1776241295858,46.03,73926.03,0.0,-0.98346,1e-05,3.18073]
[1776241300863,46.03,73926.48,0.0,-0.98346,1e-05,3.18122]
[1776241304867,46.03,73934.7,0.0,-0.98337,1e-05,3.19695]
[1776241309872,46.03,73939.76,0.0,-0.98331,1e-05,3.20642]
[1776241314877,46.03,73941.08,0.0,-0.9833,1e-05,3.20856]
[1776241319882,46.02,73942.76,0.0,-0.98328,1e-05,3.21136]
[1776241324887,46.02,73944.77,0.0,-0.98326,1e-05,3.2148]
[1776241329892,46.02,73946.48,0.0,-0.98324,1e-05,3.21763]
[1776241334897,46.02,73941.49,0.0,-0.9833,1e-05,3.20726]
[1776241340903,46.02,73943.42,0.0,-0.98329,1e-05,3.21036]
[1776241346897,46.01,73945.78,0.0,-0.98326,1e-05,3.2143]
[1776241352916,46.01,73947.12,0.0,-0.98326,1e-05,3.21465]
[1776241356920,46.01,73956.2,0.0,-0.98316,1e-05,3.23206]
[1776241361925,46.01,73955.15,0.0,-0.98317,1e-05,3.22937]
[1776241363927,46.01,73944.09,0.0,-0.9833,1e-05,3.20736]
[1776241368932,46.01,73946.35,0.0,-0.98328,1e-05,3.21118]
[1776241371936,46.01,73956.38,0.0,-0.98316,1e-05,3.23056]
[1776241372937,46.01,73964.92,0.0,-0.98306,1e-05,3.24731]
[1776241375939,46.0,73959.93,0.0,-0.98313,1e-05,3.23707]
[1776241378942,46.0,73954.86,0.0,-0.98319,1e-05,3.22666]
[1776241383947,46.0,73950.43,0.0,-0.98324,1e-05,3.21729]
[1776241388952,46.0,73945.58,0.0,-0.9833,1e-05,3.20711]
[1776241393957,46.0,73945.22,0.0,-0.98331,1e-05,3.20575]
[1776241398962,45.99,73945.83,0.0,-0.98331,1e-05,3.20631]
[1776241403967,45.99,73946.65,0.0,-0.9833,1e-05,3.20728]
[1776241408972,45.99,73944.46,0.0,-0.98333,1e-05,3.20233]
[1776241413985,45.99,73945.46,0.0,-0.98333,1e-05,3.20207]
[1776241418990,45.99,73946.62,0.0,-0.98332,1e-05,3.20373]
[1776241423995,45.98,73947.26,0.0,-0.98332,1e-05,3.20435]
[1776241429000,45.98,73946.49,0.0,-0.98333,1e-05,3.2022]
[1776241434006,45.98,73948.92,0.0,-0.98331,1e-05,3.20636]
[1776241439012,45.98,73950.21,0.0,-0.9833,1e-05,3.20828]
[1776241444027,45.98,73950.96,0.0,-0.98329,1e-05,3.20913]
[1776241449032,45.98,73949.13,0.0,-0.98332,1e-05,3.20492]
[1776241454037,45.97,73949.43,0.0,-0.98332,1e-05,3.20489]
[1776241459042,45.97,73950.52,0.0,-0.98331,1e-05,3.20641]
[1776241464047,45.97,73949.3,0.0,-0.98333,1e-05,3.20339]
[1776241469052,45.97,73947.51,0.0,-0.98335,1e-05,3.19927]
[1776241474057,45.97,73947.32,0.0,-0.98336,1e-05,3.19672]
[1776241479062,45.96,73946.69,0.0,-0.98338,1e-05,3.19487]
[1776241484067,45.96,73947.08,0.0,-0.98337,1e-05,3.19504]
[1776241488071,45.96,73952.22,0.0,-0.98332,1e-05,3.20464]
[1776241494077,45.96,73956.68,0.0,-0.98327,1e-05,3.2126]
[1776241499082,45.96,73960.34,0.0,-0.98323,1e-05,3.2191]
[1776241502085,45.95,73966.7,0.0,-0.98316,1e-05,3.23123]
[1776241508021,45.95,73968.18,0.0,-0.98315,1e-05,3.23329]
[1776241513065,45.95,73968.99,0.0,-0.98314,1e-05,3.23418]
[1776241518090,45.95,73972.83,0.0,-0.9831,1e-05,3.24106]
[1776241521106,45.95,73970.55,0.0,-0.98313,1e-05,3.23611]
[1776241526111,45.94,73971.43,0.0,-0.98313,1e-05,3.2371]
[1776241531116,45.94,73977.59,0.0,-0.98306,1e-05,3.247]
[1776241536121,45.94,73977.08,0.0,-0.98308,1e-05,3.24523]
[1776241541126,45.94,73978.03,0.0,-0.98307,1e-05,3.24637]
[1776241545130,45.94,73984.58,0.0,-0.98299,1e-05,3.25876]
[1776241550135,45.93,73990.87,0.0,-0.98292,1e-05,3.27052]
[1776241555140,45.93,73993.55,0.0,-0.9829,1e-05,3.27507]
[1776241557142,45.93,73999.38,0.0,-0.98283,1e-05,3.2864]
[1776241559144,45.93,74005.11,0.0,-0.98276,1e-05,3.29757]
[1776241561146,45.93,73999.14,0.0,-0.98284,1e-05,3.28526]
[1776241566151,45.92,73998.72,0.0,-0.98285,1e-05,3.28357]
[1776241571158,45.92,73999.36,0.0,-0.98284,1e-05,3.28398]
[1776241576163,45.92,74003.65,0.0,-0.9828,1e-05,3.2917]
[1776241581168,45.92,74002.94,0.0,-0.98281,1e-05,3.28938]
[1776241586173,45.91,74007.77,0.0,-0.98276,1e-05,3.29816]
[1776241591182,45.91,74008.77,0.0,-0.98276,1e-05,3.29766]
[1776241596187,45.91,74007.68,0.0,-0.98278,1e-05,3.29455]
[1776241601192,45.91,74008.66,0.0,-0.98277,1e-05,3.29559]
[1776241606197,45.9,74006.97,0.0,-0.9828,1e-05,3.29125]
[1776241611202,45.9,74007.59,0.0,-0.9828,1e-05,3.29158]
[1776241616207,45.9,74007.84,0.0,-0.9828,1e-05,3.29115]
[1776241621812,45.89,74008.83,0.0,-0.9828,1e-05,3.29203]
[1776241626847,45.89,74009.42,0.0,-0.98279,1e-05,3.29228]
[1776241632223,45.89,74009.67,0.0,-0.9828,1e-05,3.29187]
[1776241637228,45.88,74010.16,0.0,-0.9828,1e-05,3.29194]
[1776241642233,45.88,74010.13,0.0,-0.9828,1e-05,3.29097]
[1776241646237,45.88,74005.13,0.0,-0.98287,1e-05,3.28022]
[1776241651242,45.88,74001.18,0.0,-0.98293,1e-05,3.26984]
[1776241657248,45.87,73999.83,0.0,-0.98295,1e-05,3.26609]
[1776241662253,45.87,73995.74,0.0,-0.983,1e-05,3.2571]
[1776241667294,45.87,73995.13,0.0,-0.98302,1e-05,3.25509]
[1776241672299,45.87,73995.55,0.0,-0.98302,1e-05,3.25515]
[1776241677304,45.86,73995.48,0.0,-0.98302,1e-05,3.25428]
[1776241682309,45.86,73996.46,0.0,-0.98301,1e-05,3.25552]
[1776241687314,45.86,73997.35,0.0,-0.98301,1e-05,3.25661]
[1776241693314,45.86,73997.49,0.0,-0.98301,1e-05,3.25608]
[1776241698327,45.86,73996.95,0.0,-0.98302,1e-05,3.25435]
[1776241703332,45.85,73996.61,0.0,-0.98303,1e-05,3.25305]
[1776241708337,45.85,73995.98,0.0,-0.98304,1e-05,3.25117]
[1776241713343,45.85,73996.18,0.0,-0.98305,1e-05,3.24938]
[1776241717349,45.85,74001.73,0.0,-0.98299,1e-05,3.25996]
[1776241721353,45.85,74008.38,0.0,-0.98291,1e-05,3.27276]
[1776241726358,45.85,74009.28,0.0,-0.9829,1e-05,3.27398]
[1776241731363,45.84,74012.11,0.0,-0.98287,1e-05,3.27906]
[1776241734366,45.84,74019.43,0.0,-0.98279,1e-05,3.29339]
[1776241739371,45.84,74017.2,0.0,-0.98282,1e-05,3.28829]
[1776241744376,45.84,74017.56,0.0,-0.98282,1e-05,3.28841]
[1776241749381,45.84,74018.38,0.0,-0.98281,1e-05,3.28943]
[1776241754385,45.83,74017.41,0.0,-0.98283,1e-05,3.28684]
[1776241759390,45.83,74017.56,0.0,-0.98283,1e-05,3.28651]
[1776241764395,45.83,74019.39,0.0,-0.98281,1e-05,3.28955]
[1776241769400,45.83,74019.03,0.0,-0.98282,1e-05,3.28817]
[1776241774405,45.83,74018.33,0.0,-0.98284,1e-05,3.2845]
[1776241779410,45.82,74019.88,0.0,-0.98283,1e-05,3.28695]
[1776241784415,45.82,74021.45,0.0,-0.98281,1e-05,3.28944]
[1776241790421,45.82,74020.96,0.0,-0.98282,1e-05,3.28763]
[1776241796427,45.82,74020.86,0.0,-0.98283,1e-05,3.2866]
[1776241801432,45.82,74021.62,0.0,-0.98282,1e-05,3.28743]
[1776241806436,45.81,74023.4,0.0,-0.98281,1e-05,3.29032]
[1776241811441,45.81,74017.69,0.0,-0.98288,1e-05,3.27815]
[1776241814444,45.81,74010.42,0.0,-0.98297,1e-05,3.26319]
[1776241819449,45.81,74010.47,0.0,-0.98297,1e-05,3.26261]
[1776241824454,45.81,74013.02,0.0,-0.98295,1e-05,3.26703]
[1776241829459,45.8,74013.3,0.0,-0.98295,1e-05,3.26692]
[1776241835333,45.8,74014.57,0.0,-0.98294,1e-05,3.26709]
[1776241839469,45.8,74021.55,0.0,-0.98286,1e-05,3.28057]
[1776241844474,45.8,74021.79,0.0,-0.98286,1e-05,3.28039]
[1776241849479,45.8,74016.42,0.0,-0.98293,1e-05,3.269]
[1776241851427,45.8,74011.87,0.0,-0.98299,1e-05,3.25965]
[1776241856486,45.79,74011.54,0.0,-0.983,1e-05,3.25836]
[1776241861493,45.79,74011.13,0.0,-0.983,1e-05,3.25691]
[1776241866499,45.79,74012.28,0.0,-0.98299,1e-05,3.2586]
[1776241872505,45.79,74016.34,0.0,-0.98295,1e-05,3.26597]
[1776241877510,45.79,74012.3,0.0,-0.983,1e-05,3.25727]
[1776241880513,45.78,74005.2,0.0,-0.98309,1e-05,3.24274]
[1776241885518,45.78,74001.73,0.0,-0.98313,1e-05,3.23526]
[1776241889522,45.78,74007.55,0.0,-0.98307,1e-05,3.24634]
[1776241894527,45.78,74006.87,0.0,-0.98309,1e-05,3.24284]
[1776241899532,45.78,74005.87,0.0,-0.9831,1e-05,3.24027]
[1776241904537,45.78,74006.41,0.0,-0.9831,1e-05,3.2408]
[1776241909542,45.77,74007.01,0.0,-0.9831,1e-05,3.24146]
[1776241914547,45.77,74007.33,0.0,-0.9831,1e-05,3.24157]
[1776241919552,45.77,74008.51,0.0,-0.98308,1e-05,3.24343]
[1776241924558,45.77,74013.43,0.0,-0.98303,1e-05,3.25273]
[1776241929563,45.77,74010.75,0.0,-0.98306,1e-05,3.24691]
[1776241934568,45.77,74010.22,0.0,-0.98307,1e-05,3.24538]
[1776241939573,45.77,74007.52,0.0,-0.98311,1e-05,3.23953]
[1776241944578,45.76,74008.95,0.0,-0.98309,1e-05,3.24192]
[1776241949583,45.76,74012.4,0.0,-0.98306,1e-05,3.24835]
[1776241954588,45.76,74015.57,0.0,-0.98303,1e-05,3.25262]
[1776241959593,45.76,74017.63,0.0,-0.98301,1e-05,3.25627]
[1776241964598,45.76,74019.48,0.0,-0.98299,1e-05,3.25952]
[1776241969603,45.76,74018.95,0.0,-0.983,1e-05,3.258]
[1776241973607,45.76,74024.32,0.0,-0.98293,1e-05,3.26835]
[1776241978612,45.75,74024.81,0.0,-0.98293,1e-05,3.26886]
[1776241983617,45.75,74023.15,0.0,-0.98295,1e-05,3.26504]
[1776241988622,45.75,74023.78,0.0,-0.98295,1e-05,3.26579]
[1776241989623,45.75,74028.49,0.0,-0.98289,1e-05,3.27513]
[1776241994627,45.75,74024.69,0.0,-0.98294,1e-05,3.26698]
[1776241999632,45.75,74023.53,0.0,-0.98296,1e-05,3.26413]
[1776242004637,45.75,74024.5,0.0,-0.98295,1e-05,3.26553]
[1776242010550,45.74,74025.92,0.0,-0.98294,1e-05,3.2677]
[1776242015587,45.74,74026.64,0.0,-0.98294,1e-05,3.26699]
[1776242020621,45.74,74027.02,0.0,-0.98294,1e-05,3.26719]
[1776242025656,45.74,74026.68,0.0,-0.98295,1e-05,3.26595]
[1776242030663,45.74,74031.44,0.0,-0.98289,1e-05,3.2749]
[1776242036669,45.73,74070.58,0.0,-0.98243,1e-05,3.35334]
[1776242038671,45.73,74081.87,0.0,-0.98229,1e-05,3.37633]
[1776242041674,45.73,74089.63,0.0,-0.98219,1e-05,3.39192]
[1776242045678,45.73,74081.83,0.0,-0.98229,1e-05,3.37518]
[1776242048681,45.73,74076.23,0.0,-0.98237,1e-05,3.36325]
[1776242050683,45.73,74081.41,0.0,-0.9823,1e-05,3.37358]
[1776242054687,45.73,74091.99,0.0,-0.98218,1e-05,3.39472]
[1776242060697,45.72,74093.46,0.0,-0.98216,1e-05,3.39693]
[1776242062700,45.72,74148.79,0.0,-0.98147,1e-05,3.51207]
[1776242063701,45.72,74162.68,0.0,-0.98129,1e-05,3.54137]
[1776242068706,45.72,74159.92,0.0,-0.98133,1e-05,3.53475]
[1776242073711,45.72,74156.03,0.0,-0.9814,1e-05,3.52379]
[1776242076714,45.58,74144.31,0.0,-0.98184,1e-05,3.45178]
[1776242078716,45.54,74135.33,0.0,-0.98204,1e-05,3.41911]
[1776242083721,45.35,74132.4,0.0,-0.98245,1e-05,3.35152]
[1776242088726,45.18,74133.41,0.0,-0.9828,1e-05,3.29526]
[1776242090728,45.15,74147.34,0.0,-0.98268,1e-05,3.31475]
[1776242095733,45.03,74145.56,0.0,-0.98295,1e-05,3.2711]
[1776242098736,44.97,74159.19,0.0,-0.98291,1e-05,3.27797]
[1776242103741,44.88,74159.75,0.0,-0.98309,1e-05,3.24786]
[1776242107745,44.81,74166.29,0.0,-0.98314,1e-05,3.24003]
[1776242108746,44.8,74172.36,0.0,-0.9831,1e-05,3.24722]
[1776242112750,44.74,74180.05,0.0,-0.98312,1e-05,3.24406]
[1776242113751,44.76,74185.21,0.0,-0.98302,1e-05,3.26052]
[1776242116756,44.75,74179.95,0.0,-0.98311,1e-05,3.24586]
[1776242121761,44.69,74178.21,0.0,-0.98326,1e-05,3.22128]
[1776242123763,44.66,74183.97,0.0,-0.98324,1e-05,3.22529]
[1776242127770,44.62,74171.7,0.0,-0.98346,1e-05,3.18748]
[1776242128771,44.62,74165.37,0.0,-0.98355,1e-05,3.17225]
[1776242129772,44.61,74155.9,0.0,-0.98368,1e-05,3.1512]
[1776242130773,44.6,74146.28,0.0,-0.9838,1e-05,3.13037]
[1776242131774,44.6,74141.23,0.0,-0.98388,1e-05,3.11731]
[1776242132775,44.6,74135.24,0.0,-0.98395,1e-05,3.10425]
[1776242137780,44.58,74130.58,0.0,-0.98404,1e-05,3.08989]
[1776242142785,44.57,74128.03,0.0,-0.98409,1e-05,3.08101]
[1776242147790,44.56,74128.03,0.0,-0.98411,1e-05,3.07795]
[1776242151795,44.55,74134.54,0.0,-0.98405,1e-05,3.08821]
[1776242156800,44.54,74138.72,0.0,-0.98402,1e-05,3.09282]
[1776242161805,44.53,74137.64,0.0,-0.98406,1e-05,3.08765]
[1776242166810,44.52,74135.29,0.0,-0.9841,1e-05,3.08065]
[1776242171815,44.52,74137.28,0.0,-0.98409,1e-05,3.08219]
[1776242177778,44.51,74135.84,0.0,-0.98412,1e-05,3.07684]
[1776242182812,44.5,74132.38,0.0,-0.98417,1e-05,3.06842]
[1776242187832,44.5,74132.73,0.0,-0.98417,1e-05,3.06774]
[1776242192836,44.49,74134.01,0.0,-0.98417,1e-05,3.0674]
[1776242195839,44.49,74144.96,0.0,-0.98406,1e-05,3.08744]
[1776242200844,44.48,74143.38,0.0,-0.98409,1e-05,3.08221]
[1776242205849,44.48,74140.43,0.0,-0.98413,1e-05,3.07448]
[1776242210854,44.47,74141.22,0.0,-0.98413,1e-05,3.07449]
[1776242215859,44.47,74141.02,0.0,-0.98415,1e-05,3.07255]
[1776242220864,44.46,74143.05,0.0,-0.98413,1e-05,3.07517]
[1776242224868,44.46,74148.79,0.0,-0.98407,1e-05,3.08481]
[1776242229873,44.45,74151.82,0.0,-0.98405,1e-05,3.08827]
[1776242234878,44.44,74151.94,0.0,-0.98407,1e-05,3.0862]
[1776242239883,44.44,74151.21,0.0,-0.98409,1e-05,3.08261]
[1776242245889,44.43,74146.84,0.0,-0.98415,1e-05,3.07263]
[1776242250894,44.43,74147.44,0.0,-0.98414,1e-05,3.07312]
[1776242255900,44.43,74146.85,0.0,-0.98416,1e-05,3.06963]
[1776242260905,44.43,74146.0,0.0,-0.98418,1e-05,3.06749]
[1776242265910,44.43,74146.09,0.0,-0.98418,1e-05,3.06715]
[1776242270915,44.42,74146.45,0.0,-0.98418,1e-05,3.06731]
[1776242275920,44.42,74148.22,0.0,-0.98416,1e-05,3.07002]
[1776242277922,44.42,74154.81,0.0,-0.98409,1e-05,3.08228]
[1776242282929,44.42,74153.67,0.0,-0.98411,1e-05,3.07854]
[1776242287936,44.41,74156.16,0.0,-0.98409,1e-05,3.08183]
[1776242292941,44.41,74153.89,0.0,-0.98413,1e-05,3.07608]
[1776242297946,44.4,74151.14,0.0,-0.98416,1e-05,3.07011]
[1776242300949,44.4,74157.39,0.0,-0.98409,1e-05,3.08179]
[1776242305954,44.4,74155.4,0.0,-0.98412,1e-05,3.07658]
[1776242311960,44.4,74151.11,0.0,-0.98418,1e-05,3.06618]
[1776242316966,44.4,74149.22,0.0,-0.98421,1e-05,3.06244]
[1776242321971,44.4,74149.12,0.0,-0.98421,1e-05,3.06228]
[1776242324974,44.4,74153.96,0.0,-0.98415,1e-05,3.0714]
[1776242329979,44.4,74151.25,0.0,-0.98419,1e-05,3.06567]
[1776242335889,44.39,74152.8,0.0,-0.98417,1e-05,3.06816]
[1776242339916,44.39,74148.92,0.0,-0.98422,1e-05,3.06054]
[1776242344952,44.39,74146.84,0.0,-0.98424,1e-05,3.0567]
[1776242349987,44.39,74147.48,0.0,-0.98423,1e-05,3.05805]
[1776242355005,44.39,74147.38,0.0,-0.98423,1e-05,3.05783]
[1776242360010,44.39,74146.85,0.0,-0.98424,1e-05,3.05675]
[1776242366016,44.39,74146.43,0.0,-0.98424,1e-05,3.05601]
[1776242371021,44.39,74146.57,0.0,-0.98425,1e-05,3.05473]
[1776242376026,44.39,74146.52,0.0,-0.98425,1e-05,3.05463]
[1776242381031,44.39,74146.41,0.0,-0.98425,1e-05,3.05438]
[1776242382032,44.39,74138.28,0.0,-0.98434,1e-05,3.03877]
[1776242387037,44.4,74139.34,0.0,-0.98432,1e-05,3.04196]
[1776242392042,44.4,74138.61,0.0,-0.98433,1e-05,3.04123]
[1776242397047,44.4,74142.29,0.0,-0.98428,1e-05,3.04876]
[1776242400050,44.4,74135.38,0.0,-0.98436,1e-05,3.03557]
[1776242405055,44.41,74132.48,0.0,-0.98439,1e-05,3.03113]
[1776242410060,44.41,74131.78,0.0,-0.98439,1e-05,3.03082]
[1776242415065,44.41,74128.79,0.0,-0.98442,1e-05,3.02628]
[1776242420069,44.42,74128.6,0.0,-0.98441,1e-05,3.02673]
[1776242425074,44.42,74127.94,0.0,-0.98442,1e-05,3.02631]
[1776242430080,44.42,74128.57,0.0,-0.9844,1e-05,3.02818]
[1776242435085,44.42,74131.34,0.0,-0.98438,1e-05,3.03229]
[1776242440090,44.42,74132.27,0.0,-0.98437,1e-05,3.03409]
[1776242445095,44.42,74132.01,0.0,-0.98437,1e-05,3.03339]
[1776242450100,44.42,74140.5,0.0,-0.98428,1e-05,3.04963]
[1776242451101,44.42,74146.88,0.0,-0.98421,1e-05,3.0616]
[1776242456106,44.41,74146.84,0.0,-0.98422,1e-05,3.05895]
[1776242460109,44.41,74141.0,0.0,-0.9843,1e-05,3.04602]
[1776242462112,44.41,74135.56,0.0,-0.98436,1e-05,3.03544]
[1776242467117,44.41,74132.76,0.0,-0.98439,1e-05,3.03022]
[1776242471121,44.41,74126.2,0.0,-0.98446,1e-05,3.01817]
[1776242472122,44.41,74115.86,0.0,-0.98458,1e-05,2.9988]
[1776242474124,44.41,74121.63,0.0,-0.98451,1e-05,3.01073]
[1776242477127,44.42,74127.45,0.0,-0.98443,1e-05,3.02276]
[1776242482132,44.42,74129.03,0.0,-0.98441,1e-05,3.02627]
[1776242487137,44.42,74128.06,0.0,-0.98442,1e-05,3.02462]
[1776242491141,44.42,74136.31,0.0,-0.98434,1e-05,3.03893]
[1776242496146,44.41,74139.39,0.0,-0.98431,1e-05,3.044]
[1776242498148,44.41,74144.1,0.0,-0.98426,1e-05,3.05241]
[1776242504154,44.4,74143.85,0.0,-0.98427,1e-05,3.04985]
[1776242509159,44.4,74143.47,0.0,-0.98429,1e-05,3.0477]
[1776242515165,44.4,74145.83,0.0,-0.98427,1e-05,3.05078]
[1776242520169,44.39,74145.36,0.0,-0.98428,1e-05,3.04862]
[1776242525177,44.39,74145.65,0.0,-0.98429,1e-05,3.0481]
[1776242530182,44.39,74148.01,0.0,-0.98426,1e-05,3.05166]
[1776242531183,44.38,74162.41,0.0,-0.9841,1e-05,3.07918]
[1776242536188,44.37,74163.41,0.0,-0.98411,1e-05,3.07767]
[1776242541193,44.36,74160.95,0.0,-0.98416,1e-05,3.07018]
[1776242546198,44.36,74158.53,0.0,-0.9842,1e-05,3.06363]
[1776242551203,44.36,74156.55,0.0,-0.98423,1e-05,3.05703]
[1776242556208,44.35,74154.96,0.0,-0.98426,1e-05,3.05317]
[1776242561213,44.35,74153.53,0.0,-0.98428,1e-05,3.04992]
[1776242566218,44.35,74151.94,0.0,-0.98429,1e-05,3.04664]
[1776242571223,44.35,74147.11,0.0,-0.98435,1e-05,3.03749]
[1776242576228,44.35,74146.09,0.0,-0.98436,1e-05,3.03605]
[1776242581233,44.35,74146.58,0.0,-0.98435,1e-05,3.03742]
[1776242586238,44.36,74144.5,0.0,-0.98437,1e-05,3.03387]
[1776242591243,44.36,74146.59,0.0,-0.98434,1e-05,3.03813]
[1776242596248,44.36,74146.92,0.0,-0.98434,1e-05,3.03877]
[1776242601253,44.36,74147.22,0.0,-0.98434,1e-05,3.03923]
[1776242606258,44.36,74147.91,0.0,-0.98433,1e-05,3.04038]
[1776242611264,44.36,74146.99,0.0,-0.98435,1e-05,3.03684]
[1776242616269,44.36,74140.28,0.0,-0.98443,1e-05,3.02397]
[1776242621274,44.36,74138.44,0.0,-0.98444,1e-05,3.0215]
[1776242626279,44.36,74139.77,0.0,-0.98442,1e-05,3.02487]
[1776242630283,44.36,74133.72,0.0,-0.98448,1e-05,3.01393]
[1776242635288,44.37,74129.51,0.0,-0.98452,1e-05,3.00754]
[1776242640293,44.37,74128.66,0.0,-0.98452,1e-05,3.00744]
[1776242645298,44.38,74127.9,0.0,-0.98452,1e-05,3.00741]
[1776242650303,44.38,74127.34,0.0,-0.98452,1e-05,3.00746]
[1776242655308,44.39,74127.74,0.0,-0.98451,1e-05,3.00919]
[1776242660313,44.39,74127.4,0.0,-0.98451,1e-05,3.00928]
[1776242665318,44.39,74127.02,0.0,-0.98451,1e-05,3.00918]
[1776242671230,44.39,74126.83,0.0,-0.98452,1e-05,3.00793]
[1776242676264,44.39,74127.31,0.0,-0.98451,1e-05,3.00928]
[1776242681299,44.39,74127.49,0.0,-0.98451,1e-05,3.00989]
[1776242686335,44.39,74126.19,0.0,-0.98452,1e-05,3.00777]
[1776242691347,44.4,74127.9,0.0,-0.9845,1e-05,3.01119]
[1776242696352,44.4,74128.43,0.0,-0.98449,1e-05,3.01222]
[1776242701357,44.4,74128.4,0.0,-0.98449,1e-05,3.01207]
[1776242706362,44.4,74126.67,0.0,-0.98451,1e-05,3.00877]
[1776242711367,44.4,74127.31,0.0,-0.9845,1e-05,3.01007]
[1776242717373,44.39,74128.3,0.0,-0.98449,1e-05,3.0118]
[1776242722378,44.39,74129.28,0.0,-0.98448,1e-05,3.01351]
[1776242724380,44.39,74121.95,0.0,-0.98457,1e-05,2.99944]
[1776242726382,44.4,74116.11,0.0,-0.98463,1e-05,2.98875]
[1776242730386,44.4,74109.82,0.0,-0.98469,1e-05,2.97832]
[1776242735391,44.41,74111.53,0.0,-0.98467,1e-05,2.98215]
[1776242740396,44.41,74108.34,0.0,-0.98469,1e-05,2.97784]
[1776242745401,44.42,74101.24,0.0,-0.98476,1e-05,2.9664]
[1776242746402,44.42,74092.65,0.0,-0.98485,1e-05,2.95079]
[1776242750406,44.43,74087.49,0.0,-0.98489,1e-05,2.9441]
[1776242753409,44.44,74093.94,0.0,-0.98481,1e-05,2.95827]
[1776242758414,44.45,74091.93,0.0,-0.98481,1e-05,2.9569]
[1776242763419,44.45,74090.55,0.0,-0.98481,1e-05,2.95656]
[1776242768424,44.46,74088.43,0.0,-0.98483,1e-05,2.95464]
[1776242773429,44.47,74088.78,0.0,-0.98481,1e-05,2.95726]
[1776242778434,44.47,74090.44,0.0,-0.98478,1e-05,2.96168]
[1776242783439,44.47,74089.07,0.0,-0.98479,1e-05,2.96034]
[1776242788444,44.48,74088.2,0.0,-0.9848,1e-05,2.9597]
[1776242793449,44.48,74083.99,0.0,-0.98484,1e-05,2.95162]
[1776242798454,44.49,74079.98,0.0,-0.98488,1e-05,2.94569]
[1776242803459,44.49,74078.73,0.0,-0.98488,1e-05,2.94516]
[1776242807463,44.5,74073.71,0.0,-0.98492,1e-05,2.93722]
[1776242812468,44.51,74067.83,0.0,-0.98498,1e-05,2.9285]
[1776242817473,44.51,74064.65,0.0,-0.98499,1e-05,2.92535]
[1776242822478,44.52,74060.38,0.0,-0.98502,1e-05,2.92014]
[1776242827483,44.53,74060.44,0.0,-0.98501,1e-05,2.92276]
[1776242832488,44.54,74058.02,0.0,-0.98502,1e-05,2.92053]
[1776242838494,44.55,74058.02,0.0,-0.98501,1e-05,2.92289]
[1776242844443,44.55,74054.99,0.0,-0.98503,1e-05,2.9192]
[1776242849478,44.56,74054.84,0.0,-0.98502,1e-05,2.92064]
[1776242854510,44.56,74054.46,0.0,-0.98502,1e-05,2.91986]
[1776242859515,44.57,74056.79,0.0,-0.98499,1e-05,2.92555]
[1776242862518,44.57,74065.31,0.0,-0.98489,1e-05,2.94185]
[1776242863519,44.57,74075.09,0.0,-0.98479,1e-05,2.95999]
[1776242868524,44.56,74073.62,0.0,-0.98481,1e-05,2.95549]
[1776242873529,44.56,74072.9,0.0,-0.98483,1e-05,2.95283]
[1776242878534,44.55,74069.56,0.0,-0.98487,1e-05,2.94587]
[1776242883539,44.55,74068.39,0.0,-0.98489,1e-05,2.94338]
[1776242888543,44.55,74065.63,0.0,-0.98492,1e-05,2.93816]
[1776242893548,44.56,74060.49,0.0,-0.98497,1e-05,2.92895]
[1776242898553,44.56,74065.24,0.0,-0.98491,1e-05,2.93859]
[1776242903558,44.56,74065.7,0.0,-0.98491,1e-05,2.93952]
[1776242908563,44.56,74062.37,0.0,-0.98494,1e-05,2.93345]
[1776242913568,44.56,74060.2,0.0,-0.98497,1e-05,2.92848]
[1776242918573,44.56,74059.29,0.0,-0.98498,1e-05,2.92768]
[1776242923578,44.57,74059.98,0.0,-0.98496,1e-05,2.92966]
[1776242928583,44.57,74060.68,0.0,-0.98495,1e-05,2.93157]
[1776242933589,44.57,74062.22,0.0,-0.98493,1e-05,2.93464]
[1776242938594,44.57,74064.58,0.0,-0.98491,1e-05,2.93906]
[1776242943599,44.57,74064.18,0.0,-0.98491,1e-05,2.93812]
[1776242948604,44.57,74064.13,0.0,-0.98492,1e-05,2.93787]
[1776242953609,44.57,74060.23,0.0,-0.98496,1e-05,2.9308]
[1776242958614,44.57,74059.48,0.0,-0.98496,1e-05,2.92986]
[1776242963619,44.57,74062.64,0.0,-0.98493,1e-05,2.9361]
[1776242968624,44.57,74068.78,0.0,-0.98486,1e-05,2.94718]
[1776242973630,44.56,74072.19,0.0,-0.98484,1e-05,2.9509]
[1776242978635,44.56,74070.98,0.0,-0.98486,1e-05,2.94769]
[1776242983640,44.56,74069.78,0.0,-0.98487,1e-05,2.94485]
[1776242988645,44.53,74072.8,0.0,-0.9849,1e-05,2.94017]
[1776242993650,44.46,74072.2,0.0,-0.98504,1e-05,2.91726]
[1776242998655,44.46,74072.92,0.0,-0.98503,1e-05,2.91878]
[1776243004661,44.56,74072.7,0.0,-0.98485,1e-05,2.94966]
[1776243010667,44.64,74072.22,0.0,-0.98468,1e-05,2.97659]
[1776243016652,44.72,74070.04,0.0,-0.98456,1e-05,2.99717]
[1776243021678,44.78,74069.22,0.0,-0.98446,1e-05,3.01411]
[1776243027684,44.84,74071.91,0.0,-0.98431,1e-05,3.03921]
[1776243032689,44.89,74073.56,0.0,-0.98421,1e-05,3.0558]
[1776243037694,44.93,74074.16,0.0,-0.98412,1e-05,3.07048]
[1776243042699,44.97,74075.19,0.0,-0.98403,1e-05,3.08473]
[1776243047704,45.0,74076.47,0.0,-0.98395,1e-05,3.09832]
[1776243052709,45.03,74076.91,0.0,-0.98389,1e-05,3.10923]
[1776243057714,45.06,74077.63,0.0,-0.98382,1e-05,3.11975]
[1776243062719,45.09,74077.84,0.0,-0.98376,1e-05,3.13]
[1776243067724,45.11,74070.31,0.0,-0.98381,1e-05,3.12116]
[1776243072729,45.13,74070.55,0.0,-0.98377,1e-05,3.12834]
[1776243077734,45.15,74069.61,0.0,-0.98374,1e-05,3.13256]
[1776243082739,45.17,74069.16,0.0,-0.98371,1e-05,3.13711]
[1776243085742,45.18,74062.98,0.0,-0.98377,1e-05,3.12797]
[1776243090747,45.19,74060.08,0.0,-0.98377,1e-05,3.12685]
[1776243095753,45.2,74062.76,0.0,-0.98373,1e-05,3.13463]
[1776243100758,45.21,74063.73,0.0,-0.98369,1e-05,3.1402]
[1776243105763,45.22,74063.87,0.0,-0.98367,1e-05,3.14376]
[1776243110768,45.23,74064.22,0.0,-0.98365,1e-05,3.14738]
[1776243115773,45.24,74063.55,0.0,-0.98364,1e-05,3.14865]
[1776243120778,45.25,74064.3,0.0,-0.98362,1e-05,3.15242]
[1776243125783,45.26,74067.66,0.0,-0.98357,1e-05,3.1611]
[1776243127785,45.26,74073.87,0.0,-0.98349,1e-05,3.17412]
[1776243131788,45.26,74080.53,0.0,-0.9834,1e-05,3.18872]
[1776243136793,45.27,74083.6,0.0,-0.98336,1e-05,3.19634]
[1776243141798,45.27,74084.27,0.0,-0.98334,1e-05,3.19901]
[1776243146803,45.27,74084.37,0.0,-0.98333,1e-05,3.20034]
[1776243151808,45.28,74093.42,0.0,-0.98323,1e-05,3.21779]
[1776243156813,45.28,74096.06,0.0,-0.98319,1e-05,3.22389]
[1776243161818,45.28,74094.41,0.0,-0.98321,1e-05,3.22124]
[1776243166822,45.28,74092.25,0.0,-0.98323,1e-05,3.21744]
[1776243172753,45.28,74091.83,0.0,-0.98323,1e-05,3.21705]
[1776243175775,45.28,74096.72,0.0,-0.98317,1e-05,3.22702]
[1776243177789,45.29,74102.35,0.0,-0.9831,1e-05,3.23841]
[1776243182824,45.29,74105.83,0.0,-0.98306,1e-05,3.24556]
[1776243187843,45.29,74107.93,0.0,-0.98304,1e-05,3.24986]
[1776243192848,45.29,74116.9,0.0,-0.98293,1e-05,3.26795]
[1776243193849,45.29,74121.99,0.0,-0.98287,1e-05,3.27825]
[1776243196852,45.29,74130.23,0.0,-0.98277,1e-05,3.29493]
[1776243198854,45.29,74135.64,0.0,-0.9827,1e-05,3.30591]
[1776243199855,45.29,74142.34,0.0,-0.98262,1e-05,3.31956]
[1776243203859,45.28,74150.31,0.0,-0.98252,1e-05,3.33573]
[1776243207864,45.28,74175.3,0.0,-0.98221,1e-05,3.38705]
[1776243209866,45.28,74181.69,0.0,-0.98213,1e-05,3.40029]
[1776243213869,45.28,74176.66,0.0,-0.98221,1e-05,3.38781]
[1776243216872,45.28,74192.84,0.0,-0.98201,1e-05,3.42113]
[1776243221877,45.28,74199.0,0.0,-0.98193,1e-05,3.43319]
[1776243225881,45.28,74204.93,0.0,-0.98186,1e-05,3.44472]
[1776243226882,45.27,74213.75,0.0,-0.98175,1e-05,3.46304]
[1776243231887,45.27,74209.14,0.0,-0.98182,1e-05,3.4516]
[1776243234890,45.27,74197.26,0.0,-0.98198,1e-05,3.42544]
[1776243235891,45.27,74191.53,0.0,-0.98206,1e-05,3.41304]
[1776243240896,45.26,74190.18,0.0,-0.98208,1e-05,3.40828]
[1776243242898,45.26,74196.5,0.0,-0.98201,1e-05,3.42076]
[1776243244900,45.26,74201.52,0.0,-0.98195,1e-05,3.43054]
[1776243248904,45.25,74206.47,0.0,-0.9819,1e-05,3.43942]
[1776243253909,45.25,74208.63,0.0,-0.98188,1e-05,3.44208]
[1776243258914,45.24,74209.46,0.0,-0.98188,1e-05,3.44197]
[1776243262918,45.24,74198.88,0.0,-0.98203,1e-05,3.41824]
[1776243263919,45.23,74192.6,0.0,-0.98211,1e-05,3.40471]
[1776243265921,45.23,74184.47,0.0,-0.98221,1e-05,3.38702]
[1776243270926,45.23,74184.5,0.0,-0.98222,1e-05,3.38528]
[1776243274930,45.22,74178.59,0.0,-0.98232,1e-05,3.36995]
[1776243277933,45.22,74173.47,0.0,-0.98239,1e-05,3.3583]
[1776243279935,45.22,74167.02,0.0,-0.98247,1e-05,3.34431]
[1776243285577,45.21,74164.66,0.0,-0.98251,1e-05,3.33779]
[1776243287943,45.21,74171.04,0.0,-0.98244,1e-05,3.35]
[1776243292948,45.21,74175.23,0.0,-0.98239,1e-05,3.35711]
[1776243296952,45.16,74185.59,0.0,-0.98235,1e-05,3.36422]
[1776243298954,45.09,74190.95,0.0,-0.98244,1e-05,3.34965]
[1776243301957,45.05,74185.16,0.0,-0.98258,1e-05,3.32696]
[1776243306962,44.99,74190.51,0.0,-0.98264,1e-05,3.31704]
[1776243311967,44.84,74194.08,0.0,-0.98291,1e-05,3.27378]
[1776243313969,44.79,74199.94,0.0,-0.98295,1e-05,3.26783]
[1776243317973,44.69,74194.94,0.0,-0.9832,1e-05,3.226]
[1776243322979,44.6,74194.67,0.0,-0.9834,1e-05,3.19294]
[1776243327984,44.52,74193.61,0.0,-0.98358,1e-05,3.16431]
[1776243332899,44.45,74198.04,0.0,-0.98366,1e-05,3.1495]
[1776243337934,44.39,74197.12,0.0,-0.98379,1e-05,3.12943]
[1776243342969,44.35,74197.12,0.0,-0.98388,1e-05,3.1145]
[1776243348011,44.31,74197.68,0.0,-0.98394,1e-05,3.1033]
[1776243353043,44.28,74201.15,0.0,-0.98397,1e-05,3.09954]
[1776243358049,44.25,74205.24,0.0,-0.98397,1e-05,3.09841]
[1776243363054,44.23,74206.81,0.0,-0.984,1e-05,3.09351]
[1776243368059,44.21,74202.71,0.0,-0.98409,1e-05,3.07915]
[1776243373064,44.19,74199.0,0.0,-0.98416,1e-05,3.06726]
[1776243378069,44.18,74198.06,0.0,-0.98419,1e-05,3.06188]
[1776243383074,44.17,74197.74,0.0,-0.98421,1e-05,3.05839]
[1776243388079,44.17,74196.69,0.0,-0.98424,1e-05,3.05403]
[1776243389080,44.18,74177.33,0.0,-0.98443,1e-05,3.02225]
[1776243390080,44.2,74164.95,0.0,-0.98453,1e-05,3.00413]
[1776243395085,44.29,74163.51,0.0,-0.98439,1e-05,3.02777]
[1776243400090,44.33,74166.84,0.0,-0.98427,1e-05,3.04704]
[1776243404094,44.39,74157.94,0.0,-0.98426,1e-05,3.04908]
[1776243409099,44.4,74160.92,0.0,-0.98421,1e-05,3.05767]
[1776243414105,44.38,74168.72,0.0,-0.98415,1e-05,3.06786]
[1776243419110,44.37,74169.87,0.0,-0.98416,1e-05,3.06599]
[1776243424115,44.44,74170.49,0.0,-0.98402,1e-05,3.08985]
[1776243429120,44.48,74171.83,0.0,-0.98392,1e-05,3.10546]
[1776243434124,44.54,74173.54,0.0,-0.98379,1e-05,3.12805]
[1776243439129,44.54,74175.38,0.0,-0.98375,1e-05,3.13392]
[1776243447137,44.62,74177.15,0.0,-0.98357,1e-05,3.164]
[1776243452142,44.67,74177.69,0.0,-0.98348,1e-05,3.17804]
[1776243457147,44.71,74178.25,0.0,-0.9834,1e-05,3.19224]
[1776243460150,44.7,74168.11,0.0,-0.98353,1e-05,3.17008]
[1776243461151,44.71,74160.47,0.0,-0.9836,1e-05,3.1573]
[1776243466156,44.74,74156.22,0.0,-0.98358,1e-05,3.16044]
[1776243471161,44.7,74155.56,0.0,-0.98369,1e-05,3.1437]
[1776243476166,44.61,74154.64,0.0,-0.98386,1e-05,3.11398]
[1776243481171,44.54,74153.79,0.0,-0.98401,1e-05,3.08965]
[1776243486176,44.49,74152.73,0.0,-0.98414,1e-05,3.06909]
[1776243489179,44.46,74147.38,0.0,-0.98425,1e-05,3.04948]
[1776243494184,44.42,74147.19,0.0,-0.98433,1e-05,3.03669]
[1776243499189,44.39,74149.25,0.0,-0.98437,1e-05,3.03032]
[1776243500190,44.38,74155.66,0.0,-0.98431,1e-05,3.04072]
[1776243505194,44.35,74158.96,0.0,-0.98433,1e-05,3.03741]
[1776243511154,44.32,74160.25,0.0,-0.98438,1e-05,3.02881]
[1776243516189,44.3,74158.82,0.0,-0.98443,1e-05,3.0197]
[1776243521210,44.29,74157.25,0.0,-0.98448,1e-05,3.01168]
[1776243526215,44.27,74157.76,0.0,-0.9845,1e-05,3.00859]
[1776243531220,44.26,74159.17,0.0,-0.9845,1e-05,3.00774]
[1776243536225,44.2,74158.13,0.0,-0.98464,1e-05,2.98451]
[1776243541230,44.11,74154.76,0.0,-0.98485,1e-05,2.94992]
[1776243546235,44.04,74153.88,0.0,-0.98499,1e-05,2.92561]
[1776243551240,43.98,74152.45,0.0,-0.98512,1e-05,2.90464]
[1776243556245,43.93,74153.45,0.0,-0.9852,1e-05,2.89139]
[1776243561250,43.9,74149.32,0.0,-0.98532,1e-05,2.87144]
[1776243566255,43.86,74150.28,0.0,-0.98536,1e-05,2.86351]
[1776243571260,43.84,74149.81,0.0,-0.98542,1e-05,2.85306]
[1776243576265,43.82,74148.2,0.0,-0.98548,1e-05,2.84379]
[1776243581270,43.8,74147.82,0.0,-0.98551,1e-05,2.83796]
[1776243586275,43.79,74147.45,0.0,-0.98554,1e-05,2.833]
[1776243591280,43.78,74147.73,0.0,-0.98556,1e-05,2.83012]
[1776243596285,43.77,74147.36,0.0,-0.98558,1e-05,2.82659]
[1776243602291,43.76,74147.1,0.0,-0.9856,1e-05,2.82338]
[1776243605294,43.78,74169.29,0.0,-0.98532,1e-05,2.87201]
[1776243606295,43.81,74175.55,0.0,-0.9852,1e-05,2.89179]
[1776243612301,43.81,74169.42,0.0,-0.98527,1e-05,2.87936]
[1776243617306,43.84,74173.0,0.0,-0.98517,1e-05,2.89584]
[1776243621311,43.77,74182.37,0.0,-0.9852,1e-05,2.89209]
[1776243622312,43.74,74188.45,0.0,-0.98519,1e-05,2.894]
[1776243627317,43.6,74184.06,0.0,-0.9855,1e-05,2.84077]
[1776243632322,43.47,74180.26,0.0,-0.98579,1e-05,2.79242]
[1776243637327,43.36,74184.82,0.0,-0.98595,1e-05,2.7653]
[1776243642332,43.25,74186.67,0.0,-0.98612,1e-05,2.73588]
[1776243647337,43.16,74186.72,0.0,-0.9863,1e-05,2.70635]
[1776243652342,43.07,74189.06,0.0,-0.98643,1e-05,2.68368]
[1776243657347,42.99,74190.75,0.0,-0.98656,1e-05,2.66211]
[1776243660350,42.95,74198.19,0.0,-0.98656,1e-05,2.66162]
[1776243665355,42.87,74203.4,0.0,-0.98664,1e-05,2.64848]
[1776243669359,42.82,74209.61,0.0,-0.98667,1e-05,2.6427]
[1776243675304,42.74,74207.79,0.0,-0.98683,1e-05,2.6159]
[1776243679369,42.71,74201.07,0.0,-0.98696,1e-05,2.59313]
[1776243682358,42.7,74196.88,0.0,-0.98702,1e-05,2.58212]
[1776243687378,42.69,74193.34,0.0,-0.98707,1e-05,2.57438]
[1776243692383,42.69,74191.66,0.0,-0.9871,1e-05,2.56862]
[1776243694385,42.69,74186.32,0.0,-0.98716,1e-05,2.55865]
[1776243699390,42.68,74186.32,0.0,-0.98716,1e-05,2.55737]
[1776243702393,42.68,74192.26,0.0,-0.98711,1e-05,2.56735]
[1776243707398,42.68,74191.91,0.0,-0.98712,1e-05,2.56563]
[1776243712403,42.67,74193.83,0.0,-0.98711,1e-05,2.56767]
[1776243717408,42.67,74191.91,0.0,-0.98713,1e-05,2.56293]
[1776243722413,42.66,74186.79,0.0,-0.98719,1e-05,2.55258]
[1776243727418,42.66,74183.03,0.0,-0.98724,1e-05,2.54478]
[1776243732423,42.66,74181.93,0.0,-0.98725,1e-05,2.54169]
[1776243733424,42.65,74168.84,0.0,-0.9874,1e-05,2.51692]
[1776243734425,42.64,74163.46,0.0,-0.98746,1e-05,2.5059]
[1776243739430,42.64,74144.12,0.0,-0.98765,1e-05,2.47185]
[1776243742435,42.64,74137.54,0.0,-0.98772,1e-05,2.46029]
[1776243747440,42.64,74142.05,0.0,-0.98768,1e-05,2.46757]
[1776243750443,42.64,74129.79,0.0,-0.9878,1e-05,2.44639]
[1776243755448,42.64,74125.06,0.0,-0.98785,1e-05,2.43676]
[1776243760453,42.64,74124.12,0.0,-0.98786,1e-05,2.43495]
[1776243763456,42.64,74091.91,0.0,-0.98816,1e-05,2.38062]
[1776243764456,42.64,74086.52,0.0,-0.98821,1e-05,2.37164]
[1776243766460,42.64,74073.0,0.0,-0.98834,1e-05,2.34921]
[1776243768462,42.64,74066.01,0.0,-0.98841,1e-05,2.33768]
[1776243772466,42.64,74073.01,0.0,-0.98834,1e-05,2.34923]
[1776243776469,42.64,74088.25,0.0,-0.9882,1e-05,2.37451]
[1776243777470,42.64,74095.55,0.0,-0.98813,1e-05,2.3867]
[1776243782474,42.64,74100.98,0.0,-0.98808,1e-05,2.39589]
[1776243787479,42.64,74106.8,0.0,-0.98802,1e-05,2.40577]
[1776243789481,42.64,74112.34,0.0,-0.98797,1e-05,2.4151]
[1776243794486,42.64,74101.63,0.0,-0.98807,1e-05,2.39701]
[1776243795487,42.64,74096.93,0.0,-0.98812,1e-05,2.38912]
[1776243800492,42.64,74096.05,0.0,-0.98812,1e-05,2.38766]
[1776243805497,42.64,74094.39,0.0,-0.98814,1e-05,2.38488]
[1776243811503,42.64,74091.65,0.0,-0.98817,1e-05,2.37901]
[1776243816507,42.64,74091.37,0.0,-0.98818,1e-05,2.37853]
[1776243821512,42.64,74090.85,0.0,-0.98818,1e-05,2.37767]
[1776243826516,42.64,74083.73,0.0,-0.98825,1e-05,2.3658]
[1776243831521,42.64,74082.82,0.0,-0.98826,1e-05,2.36429]
[1776243837474,42.64,74086.58,0.0,-0.98822,1e-05,2.37055]
[1776243842510,42.64,74086.29,0.0,-0.98822,1e-05,2.37006]
[1776243844523,42.64,74092.31,0.0,-0.98817,1e-05,2.3801]
[1776243846537,42.64,74098.99,0.0,-0.9881,1e-05,2.39128]
[1776243851544,42.64,74098.16,0.0,-0.98811,1e-05,2.38989]
[1776243857550,42.64,74099.74,0.0,-0.9881,1e-05,2.39254]
[1776243861554,42.64,74108.22,0.0,-0.98802,1e-05,2.40679]
[1776243866558,42.64,74106.49,0.0,-0.98803,1e-05,2.40387]
[1776243871563,42.64,74104.74,0.0,-0.98806,1e-05,2.39962]
[1776243875567,42.64,74097.93,0.0,-0.98812,1e-05,2.3882]
[1776243876568,42.64,74090.71,0.0,-0.98819,1e-05,2.37614]
[1776243878570,42.64,74098.09,0.0,-0.98812,1e-05,2.38847]
[1776243879571,42.64,74103.83,0.0,-0.98806,1e-05,2.39808]
[1776243880572,42.64,74113.39,0.0,-0.98797,1e-05,2.4142]
[1776243885577,42.64,74107.28,0.0,-0.98803,1e-05,2.40389]
[1776243890583,42.64,74096.73,0.0,-0.98813,1e-05,2.38619]
[1776243895588,42.64,74094.19,0.0,-0.98816,1e-05,2.38194]
[1776243900593,42.64,74092.61,0.0,-0.98817,1e-05,2.3793]
[1776243901594,42.64,74085.16,0.0,-0.98824,1e-05,2.3669]
[1776243902595,42.64,74079.73,0.0,-0.98829,1e-05,2.35789]
[1776243907602,42.64,74077.75,0.0,-0.98831,1e-05,2.35461]
[1776243912607,42.64,74073.0,0.0,-0.98835,1e-05,2.34674]
[1776243915610,42.64,74064.82,0.0,-0.98843,1e-05,2.33328]
[1776243920615,42.64,74060.42,0.0,-0.98847,1e-05,2.32606]
[1776243925620,42.64,74061.31,0.0,-0.98846,1e-05,2.32751]
[1776243930625,42.64,74066.69,0.0,-0.98841,1e-05,2.33636]
[1776243932627,42.64,74071.98,0.0,-0.98837,1e-05,2.34379]
[1776243937632,42.64,74069.91,0.0,-0.98839,1e-05,2.34037]
[1776243941636,42.64,74064.69,0.0,-0.98844,1e-05,2.33178]
[1776243946641,42.64,74064.52,0.0,-0.98844,1e-05,2.3315]
[1776243950645,42.64,74071.26,0.0,-0.98837,1e-05,2.34259]
[1776243955650,42.64,74070.69,0.0,-0.98838,1e-05,2.34165]
[1776243960655,42.64,74069.25,0.0,-0.98839,1e-05,2.33928]
[1776243965660,42.64,74073.02,0.0,-0.98836,1e-05,2.34549]
[1776243969664,42.64,74078.41,0.0,-0.98831,1e-05,2.3544]
[1776243974669,42.64,74076.95,0.0,-0.98832,1e-05,2.35198]
[1776243979674,42.64,74076.25,0.0,-0.98833,1e-05,2.35084]
[1776243984679,42.64,74076.2,0.0,-0.98833,1e-05,2.35075]
[1776243989684,42.64,74076.1,0.0,-0.98833,1e-05,2.35058]
[1776243994689,42.64,74076.26,0.0,-0.98833,1e-05,2.34956]
[1776243999694,42.64,74076.11,0.0,-0.98834,1e-05,2.34931]
[1776244005700,42.64,74076.31,0.0,-0.98833,1e-05,2.34964]
[1776244007664,42.64,74079.36,0.0,-0.98831,1e-05,2.35469]
[1776244008671,42.64,74088.97,0.0,-0.98822,1e-05,2.37064]
[1776244009679,42.64,74095.03,0.0,-0.98816,1e-05,2.38074]
[1776244013708,42.64,74100.2,0.0,-0.98811,1e-05,2.3894]
[1776244018713,42.64,74102.44,0.0,-0.98809,1e-05,2.39315]
[1776244022717,42.64,74110.58,0.0,-0.98801,1e-05,2.40682]
[1776244026721,42.64,74105.0,0.0,-0.98807,1e-05,2.39744]
[1776244031726,42.64,74105.28,0.0,-0.98806,1e-05,2.39792]
[1776244036731,42.64,74103.0,0.0,-0.98808,1e-05,2.39409]
[1776244041736,42.64,74102.54,0.0,-0.98809,1e-05,2.39332]
[1776244046741,42.64,74089.12,0.0,-0.98821,1e-05,2.37089]
[1776244051746,42.64,74086.48,0.0,-0.98825,1e-05,2.3652]
[1776244056751,42.64,74087.07,0.0,-0.98824,1e-05,2.36618]
[1776244061756,42.64,74088.81,0.0,-0.98822,1e-05,2.36907]
[1776244064759,42.64,74083.27,0.0,-0.98828,1e-05,2.35988]
[1776244069764,42.64,74081.19,0.0,-0.9883,1e-05,2.35642]
[1776244074769,42.64,74077.56,0.0,-0.98833,1e-05,2.35042]
[1776244079776,42.64,74073.02,0.0,-0.98837,1e-05,2.34293]
[1776244084781,42.64,74070.83,0.0,-0.98839,1e-05,2.33932]
[1776244089786,42.64,74067.55,0.0,-0.98842,1e-05,2.33392]
[1776244094791,42.64,74063.46,0.0,-0.98846,1e-05,2.32719]
[1776244099795,42.64,74060.71,0.0,-0.98848,1e-05,2.32268]
[1776244104800,42.64,74060.77,0.0,-0.98848,1e-05,2.32279]
[1776244109805,42.64,74059.55,0.0,-0.98849,1e-05,2.32079]
[1776244114812,42.64,74057.96,0.0,-0.98852,1e-05,2.31692]
[1776244119817,42.64,74056.83,0.0,-0.98853,1e-05,2.31507]
[1776244124822,42.64,74056.84,0.0,-0.98853,1e-05,2.31508]
[1776244129828,42.64,74056.06,0.0,-0.98853,1e-05,2.3138]
[1776244134833,42.64,74055.28,0.0,-0.98854,1e-05,2.31253]
[1776244139838,42.64,74054.74,0.0,-0.98855,1e-05,2.31165]
[1776244144843,42.64,74054.65,0.0,-0.98855,1e-05,2.31151]
[1776244149848,42.64,74051.82,0.0,-0.98857,1e-05,2.30688]
[1776244154853,42.64,74051.65,0.0,-0.98857,1e-05,2.30662]
[1776244157856,42.64,74044.18,0.0,-0.98864,1e-05,2.29447]
[1776244158857,42.64,74037.35,0.0,-0.9887,1e-05,2.28341]
[1776244163862,42.64,74038.98,0.0,-0.98869,1e-05,2.28604]
[1776244169808,42.64,74040.34,0.0,-0.98868,1e-05,2.28825]
[1776244174843,42.64,74045.59,0.0,-0.98863,1e-05,2.29549]
[1776244179878,42.64,74045.36,0.0,-0.98864,1e-05,2.29511]
[1776244184885,42.64,74041.0,0.0,-0.98868,1e-05,2.28805]
[1776244189890,42.64,74040.55,0.0,-0.98868,1e-05,2.28733]
[1776244194895,42.64,74039.62,0.0,-0.98869,1e-05,2.28582]
[1776244199900,42.64,74039.37,0.0,-0.98869,1e-05,2.28541]
[1776244203904,42.64,74046.85,0.0,-0.98862,1e-05,2.29753]
[1776244205906,42.64,74052.02,0.0,-0.98858,1e-05,2.30595]
[1776244211912,42.64,74050.88,0.0,-0.98859,1e-05,2.30408]
[1776244216917,42.64,74049.53,0.0,-0.9886,1e-05,2.3019]
[1776244221921,42.64,74048.31,0.0,-0.98861,1e-05,2.29991]
[1776244226926,42.64,74047.34,0.0,-0.98862,1e-05,2.29833]
[1776244231931,42.64,74051.23,0.0,-0.98859,1e-05,2.30338]
[1776244235936,42.64,74027.98,0.0,-0.9888,1e-05,2.26614]
[1776244240941,42.64,74030.21,0.0,-0.98878,1e-05,2.26974]
[1776244243944,42.64,74024.77,0.0,-0.98883,1e-05,2.26099]
[1776244248949,42.64,74030.0,0.0,-0.98878,1e-05,2.26939]
[1776244252953,42.64,74037.01,0.0,-0.98872,1e-05,2.28069]
[1776244257958,42.64,74039.35,0.0,-0.98869,1e-05,2.28447]
[1776244261962,42.64,74033.39,0.0,-0.98875,1e-05,2.27485]
[1776244264965,42.64,74022.67,0.0,-0.98884,1e-05,2.25764]
[1776244269972,42.64,74026.43,0.0,-0.98881,1e-05,2.26366]
[1776244274977,42.64,74033.21,0.0,-0.98875,1e-05,2.2748]
[1776244277980,42.64,74038.82,0.0,-0.9887,1e-05,2.28428]
[1776244282985,42.65,74038.58,0.0,-0.98869,1e-05,2.28516]
[1776244287990,42.65,74034.41,0.0,-0.98873,1e-05,2.27884]
[1776244290993,42.65,74026.14,0.0,-0.9888,1e-05,2.26552]
[1776244295998,42.65,74026.95,0.0,-0.9888,1e-05,2.26558]
[1776244301003,42.65,74027.27,0.0,-0.9888,1e-05,2.2661]
[1776244304006,42.65,74022.26,0.0,-0.98884,1e-05,2.25806]
[1776244306008,42.65,74013.4,0.0,-0.98892,1e-05,2.24389]
[1776244307009,42.65,74005.93,0.0,-0.98899,1e-05,2.23202]
[1776244310012,42.65,74000.19,0.0,-0.98904,1e-05,2.22293]
[1776244313015,42.65,73994.34,0.0,-0.98909,1e-05,2.21369]
[1776244318020,42.65,73990.59,0.0,-0.98912,1e-05,2.20778]
[1776244323026,42.65,73998.69,0.0,-0.98905,1e-05,2.22056]
[1776244324027,42.65,74004.38,0.0,-0.989,1e-05,2.22956]
[1776244328965,42.65,74007.41,0.0,-0.98897,1e-05,2.23555]
[1776244330978,42.65,74015.56,0.0,-0.98889,1e-05,2.24905]
[1776244334000,42.65,74015.07,0.0,-0.9889,1e-05,2.24827]
[1776244336019,42.65,74009.99,0.0,-0.98894,1e-05,2.24046]
[1776244338041,42.65,74002.44,0.0,-0.98901,1e-05,2.22848]
[1776244343046,42.65,74002.45,0.0,-0.98901,1e-05,2.22849]
[1776244348051,42.65,74006.88,0.0,-0.98897,1e-05,2.23552]
[1776244353056,42.65,74006.86,0.0,-0.98897,1e-05,2.23424]
[1776244357060,42.65,74013.31,0.0,-0.98892,1e-05,2.24451]
[1776244362065,42.65,74013.71,0.0,-0.98891,1e-05,2.24514]
[1776244367070,42.65,74013.3,0.0,-0.98892,1e-05,2.24448]
[1776244372074,42.65,74022.3,0.0,-0.98883,1e-05,2.25911]
[1776244373075,42.65,74028.69,0.0,-0.98878,1e-05,2.26937]
[1776244374076,42.66,74033.91,0.0,-0.98873,1e-05,2.27801]
[1776244378080,42.66,74040.2,0.0,-0.98867,1e-05,2.28901]
[1776244383090,42.66,74043.44,0.0,-0.98863,1e-05,2.29485]
[1776244384091,42.66,74062.81,0.0,-0.98846,1e-05,2.32659]
[1776244385092,42.66,74082.0,0.0,-0.98828,1e-05,2.35831]
[1776244390097,42.66,74080.76,0.0,-0.98829,1e-05,2.35672]
[1776244395102,42.66,74079.47,0.0,-0.9883,1e-05,2.35505]
[1776244400107,42.67,74082.31,0.0,-0.98827,1e-05,2.36019]
[1776244406113,42.67,74084.66,0.0,-0.98824,1e-05,2.36456]
[1776244411118,42.67,74080.93,0.0,-0.98828,1e-05,2.3575]
[1776244416123,42.67,74077.53,0.0,-0.98831,1e-05,2.35235]
[1776244421134,42.67,74079.63,0.0,-0.98829,1e-05,2.35628]
[1776244426139,42.67,74082.26,0.0,-0.98826,1e-05,2.36105]
[1776244429142,42.67,74088.73,0.0,-0.9882,1e-05,2.37204]
[1776244434147,42.68,74089.4,0.0,-0.98819,1e-05,2.37345]
[1776244439152,42.68,74089.13,0.0,-0.98819,1e-05,2.3733]
[1776244444157,42.68,74089.23,0.0,-0.98819,1e-05,2.37377]
[1776244446160,42.68,74082.39,0.0,-0.98825,1e-05,2.36254]
[1776244451165,42.68,74079.53,0.0,-0.98828,1e-05,2.35822]
[1776244456170,42.68,74075.72,0.0,-0.98831,1e-05,2.35237]
[1776244461175,42.68,74075.89,0.0,-0.98831,1e-05,2.35312]
[1776244464178,42.68,74069.74,0.0,-0.98836,1e-05,2.34327]
[1776244469183,42.69,74066.61,0.0,-0.98839,1e-05,2.3387]
[1776244474188,42.69,74063.86,0.0,-0.98841,1e-05,2.33351]
[1776244477190,42.69,74058.56,0.0,-0.98846,1e-05,2.32523]
[1776244482194,42.69,74052.78,0.0,-0.98851,1e-05,2.31652]
[1776244485197,42.69,74040.55,0.0,-0.98862,1e-05,2.29696]
[1776244491203,42.7,74043.4,0.0,-0.98859,1e-05,2.30248]
[1776244496208,42.7,74053.62,0.0,-0.98849,1e-05,2.32]
[1776244502214,42.7,74055.41,0.0,-0.98847,1e-05,2.32378]
[1776244507221,42.7,74052.75,0.0,-0.98849,1e-05,2.32015]
[1776244512226,42.71,74050.75,0.0,-0.9885,1e-05,2.31764]
[1776244517231,42.71,74051.32,0.0,-0.98849,1e-05,2.31932]
[1776244519233,42.71,74062.23,0.0,-0.98839,1e-05,2.33745]
[1776244524238,42.71,74067.64,0.0,-0.98834,1e-05,2.34691]
[1776244529243,42.71,74067.96,0.0,-0.98833,1e-05,2.34794]
[1776244534248,42.72,74066.75,0.0,-0.98835,1e-05,2.34515]
[1776244539253,42.72,74067.58,0.0,-0.98834,1e-05,2.34705]
[1776244544258,42.72,74065.39,0.0,-0.98835,1e-05,2.34396]
[1776244546260,42.72,74057.78,0.0,-0.98842,1e-05,2.33168]
[1776244551265,42.72,74055.51,0.0,-0.98844,1e-05,2.32862]
[1776244556270,42.73,74054.89,0.0,-0.98844,1e-05,2.32826]
[1776244561274,42.73,74053.65,0.0,-0.98845,1e-05,2.3269]
[1776244566279,42.73,74053.01,0.0,-0.98845,1e-05,2.32652]
[1776244569282,42.73,74060.58,0.0,-0.98838,1e-05,2.33933]
[1776244571284,42.73,74066.06,0.0,-0.98833,1e-05,2.34855]
[1776244576289,42.73,74069.72,0.0,-0.98829,1e-05,2.35506]
[1776244581294,42.74,74071.39,0.0,-0.98827,1e-05,2.35823]
[1776244586299,42.74,74072.17,0.0,-0.98826,1e-05,2.35991]
[1776244591304,42.74,74075.82,0.0,-0.98823,1e-05,2.36502]
[1776244596309,42.74,74077.74,0.0,-0.98821,1e-05,2.36855]
[1776244601314,42.74,74081.38,0.0,-0.98818,1e-05,2.37487]
[1776244606319,42.74,74081.18,0.0,-0.98818,1e-05,2.3748]
[1776244611324,42.74,74081.41,0.0,-0.98818,1e-05,2.37452]
[1776244616329,42.74,74081.64,0.0,-0.98818,1e-05,2.37424]
[1776244621334,42.73,74077.56,0.0,-0.98823,1e-05,2.36667]
[1776244626339,42.73,74082.41,0.0,-0.98818,1e-05,2.37478]
[1776244631344,42.73,74084.59,0.0,-0.98816,1e-05,2.37842]
[1776244636349,42.73,74079.85,0.0,-0.9882,1e-05,2.37053]
[1776244641354,42.73,74078.91,0.0,-0.98821,1e-05,2.36896]
[1776244646359,42.73,74078.9,0.0,-0.98821,1e-05,2.36895]
[1776244651364,42.73,74074.88,0.0,-0.98826,1e-05,2.36099]
[1776244654367,42.73,74069.55,0.0,-0.98831,1e-05,2.35216]
[1776244660298,42.73,74069.16,0.0,-0.98831,1e-05,2.35153]
[1776244665378,42.73,74068.84,0.0,-0.98831,1e-05,2.351]
[1776244668353,42.73,74064.2,0.0,-0.98836,1e-05,2.34334]
[1776244673386,42.73,74065.78,0.0,-0.98834,1e-05,2.34594]
[1776244678391,42.73,74068.21,0.0,-0.98832,1e-05,2.34953]
[1776244683396,42.73,74066.46,0.0,-0.98833,1e-05,2.34714]
[1776244688401,42.74,74065.62,0.0,-0.98834,1e-05,2.34624]
[1776244693406,42.74,74065.0,0.0,-0.98834,1e-05,2.34572]
[1776244698411,42.74,74065.69,0.0,-0.98833,1e-05,2.34736]
[1776244703415,42.74,74068.33,0.0,-0.98831,1e-05,2.35175]
[1776244706418,42.74,74078.2,0.0,-0.98821,1e-05,2.36834]
[1776244711423,42.74,74082.58,0.0,-0.98818,1e-05,2.37413]
[1776244716428,42.74,74089.1,0.0,-0.98812,1e-05,2.38521]
[1776244721433,42.74,74090.91,0.0,-0.9881,1e-05,2.3884]
[1776244724436,42.74,74084.48,0.0,-0.98816,1e-05,2.37778]
[1776244729441,42.74,74083.18,0.0,-0.98817,1e-05,2.37587]
[1776244734446,42.74,74082.15,0.0,-0.98818,1e-05,2.37441]
[1776244739451,42.74,74084.99,0.0,-0.98815,1e-05,2.37938]
[1776244744456,42.74,74085.8,0.0,-0.98814,1e-05,2.38096]
[1776244749461,42.74,74092.41,0.0,-0.98808,1e-05,2.39171]
[1776244753465,42.74,74098.73,0.0,-0.98802,1e-05,2.40236]
[1776244757469,42.74,74093.47,0.0,-0.98807,1e-05,2.39357]
[1776244762474,42.74,74091.85,0.0,-0.98809,1e-05,2.39097]
[1776244767479,42.74,74093.21,0.0,-0.98807,1e-05,2.39335]
[1776244772485,42.74,74090.02,0.0,-0.98811,1e-05,2.38682]
[1776244777490,42.74,74088.49,0.0,-0.98813,1e-05,2.38214]
[1776244782495,42.73,74087.18,0.0,-0.98816,1e-05,2.3783]
[1776244787500,42.73,74093.35,0.0,-0.9881,1e-05,2.38859]
[1776244791504,42.73,74099.4,0.0,-0.98804,1e-05,2.39877]
[1776244792505,42.73,74104.49,0.0,-0.98799,1e-05,2.40732]
[1776244797509,42.73,74106.19,0.0,-0.98798,1e-05,2.41016]
[1776244802514,42.73,74108.55,0.0,-0.98795,1e-05,2.41408]
[1776244807519,42.73,74105.59,0.0,-0.98798,1e-05,2.40905]
[1776244812524,42.73,74103.74,0.0,-0.988,1e-05,2.40594]
[1776244814526,42.73,74097.66,0.0,-0.98806,1e-05,2.39528]
[1776244817529,42.73,74092.66,0.0,-0.98811,1e-05,2.38701]
[1776244823455,42.73,74094.15,0.0,-0.98809,1e-05,2.38968]
[1776244827482,42.73,74096.6,0.0,-0.98807,1e-05,2.39385]
[1776244828489,42.73,74102.37,0.0,-0.98801,1e-05,2.40354]
[1776244833525,42.73,74100.61,0.0,-0.98804,1e-05,2.39931]
[1776244838552,42.73,74100.93,0.0,-0.98803,1e-05,2.39989]
[1776244843557,42.73,74097.24,0.0,-0.98807,1e-05,2.3938]
[1776244848562,42.73,74092.88,0.0,-0.98811,1e-05,2.38613]
[1776244853567,42.73,74087.8,0.0,-0.98816,1e-05,2.37786]
[1776244858572,42.73,74086.36,0.0,-0.98817,1e-05,2.37571]
[1776244862577,42.73,74091.91,0.0,-0.98812,1e-05,2.38514]
[1776244864579,42.73,74097.05,0.0,-0.98807,1e-05,2.39378]
[1776244869584,42.73,74100.7,0.0,-0.98803,1e-05,2.39996]
[1776244874589,42.73,74100.4,0.0,-0.98804,1e-05,2.39951]
[1776244877592,42.73,74107.39,0.0,-0.98797,1e-05,2.41126]
[1776244882596,42.73,74104.35,0.0,-0.988,1e-05,2.4061]
[1776244887601,42.73,74104.87,0.0,-0.98799,1e-05,2.40699]
[1776244889603,42.73,74110.02,0.0,-0.98794,1e-05,2.41564]
[1776244894608,42.73,74108.41,0.0,-0.98797,1e-05,2.41153]
[1776244899613,42.73,74109.0,0.0,-0.98796,1e-05,2.41249]
[1776244904618,42.73,74111.58,0.0,-0.98794,1e-05,2.41673]
[1776244909623,42.73,74108.17,0.0,-0.98797,1e-05,2.41093]
[1776244914628,42.73,74107.21,0.0,-0.98798,1e-05,2.40928]
[1776244919633,42.73,74106.6,0.0,-0.98799,1e-05,2.40823]
[1776244924638,42.73,74105.5,0.0,-0.988,1e-05,2.40636]
[1776244929642,42.73,74101.17,0.0,-0.98804,1e-05,2.39914]
[1776244934647,42.73,74100.22,0.0,-0.98805,1e-05,2.39671]
[1776244939652,42.72,74099.79,0.0,-0.98807,1e-05,2.39377]
[1776244941654,42.72,74092.15,0.0,-0.98814,1e-05,2.38016]
[1776244943656,42.72,74097.35,0.0,-0.9881,1e-05,2.38845]
[1776244948661,42.72,74100.63,0.0,-0.98807,1e-05,2.39405]
[1776244953458,42.72,74103.33,0.0,-0.98805,1e-05,2.39736]
[1776244958671,42.72,74105.42,0.0,-0.98803,1e-05,2.40089]
[1776244962675,42.72,74099.44,0.0,-0.98808,1e-05,2.39093]
[1776244968681,42.72,74098.07,0.0,-0.98809,1e-05,2.38881]
[1776244974605,42.72,74098.38,0.0,-0.98809,1e-05,2.38951]
[1776244979691,42.72,74095.94,0.0,-0.98811,1e-05,2.38561]
[1776244984696,42.72,74095.08,0.0,-0.98812,1e-05,2.38435]
[1776244989702,42.72,74097.68,0.0,-0.98809,1e-05,2.38888]
[1776244994707,42.72,74097.94,0.0,-0.98809,1e-05,2.38946]
[1776244999712,42.72,74097.68,0.0,-0.98809,1e-05,2.38916]
[1776245004717,42.72,74093.47,0.0,-0.98813,1e-05,2.38229]
[1776245009722,42.72,74090.95,0.0,-0.98815,1e-05,2.37831]
[1776245014727,42.72,74091.82,0.0,-0.98815,1e-05,2.3787]
[1776245018731,42.72,74097.73,0.0,-0.98809,1e-05,2.38872]
[1776245021734,42.73,74103.44,0.0,-0.98804,1e-05,2.39836]
[1776245026738,42.73,74104.31,0.0,-0.98803,1e-05,2.39987]
[1776245031743,42.73,74105.14,0.0,-0.98802,1e-05,2.40131]
[1776245037749,42.73,74105.95,0.0,-0.98801,1e-05,2.4027]
[1776245042754,42.73,74102.45,0.0,-0.98805,1e-05,2.39688]
[1776245043755,42.73,74093.99,0.0,-0.98813,1e-05,2.38276]
[1776245048760,42.73,74096.0,0.0,-0.98811,1e-05,2.38631]
[1776245050762,42.73,74103.19,0.0,-0.98804,1e-05,2.39839]
[1776245055767,42.73,74103.71,0.0,-0.98803,1e-05,2.3993]
[1776245060772,42.73,74102.72,0.0,-0.98804,1e-05,2.39771]
[1776245065777,42.73,74101.81,0.0,-0.98805,1e-05,2.39626]
[1776245069781,42.73,74096.49,0.0,-0.9881,1e-05,2.38746]
[1776245074786,42.73,74095.79,0.0,-0.98811,1e-05,2.38513]
[1776245079791,42.73,74093.6,0.0,-0.98813,1e-05,2.38168]
[1776245084796,42.73,74091.55,0.0,-0.98815,1e-05,2.37847]
[1776245087799,42.73,74085.99,0.0,-0.9882,1e-05,2.36938]
[1776245092804,42.73,74083.18,0.0,-0.98824,1e-05,2.36322]
[1776245097809,42.72,74080.22,0.0,-0.98827,1e-05,2.35794]
[1776245102814,42.72,74080.63,0.0,-0.98826,1e-05,2.35861]
[1776245107820,42.72,74075.79,0.0,-0.98831,1e-05,2.35061]
[1776245111827,42.72,74068.13,0.0,-0.98838,1e-05,2.33799]
[1776245112828,42.72,74061.55,0.0,-0.98844,1e-05,2.32718]
[1776245117834,42.72,74060.55,0.0,-0.98845,1e-05,2.32554]
[1776245119836,42.72,74066.94,0.0,-0.98839,1e-05,2.33603]
[1776245123840,42.72,74072.65,0.0,-0.98834,1e-05,2.34543]
[1776245128845,42.72,74071.04,0.0,-0.98835,1e-05,2.34277]
[1776245133850,42.72,74073.64,0.0,-0.98833,1e-05,2.34576]
[1776245138855,42.72,74068.96,0.0,-0.98838,1e-05,2.33806]
[1776245142859,42.72,74055.95,0.0,-0.9885,1e-05,2.31673]
[1776245143787,42.72,74055.95,0.0,-0.9885,1e-05,2.31673]
[1776245144860,42.72,74044.78,0.0,-0.9886,1e-05,2.29855]
[1776245150837,42.72,74043.13,0.0,-0.98861,1e-05,2.29586]
[1776245155871,42.72,74041.1,0.0,-0.98863,1e-05,2.29257]
[1776245160877,42.72,74041.76,0.0,-0.98863,1e-05,2.29364]
[1776245165882,42.72,74039.84,0.0,-0.98864,1e-05,2.29054]
[1776245170887,42.72,74034.49,0.0,-0.98869,1e-05,2.28189]
[1776245175892,42.72,74031.55,0.0,-0.98872,1e-05,2.27715]
[1776245180897,42.72,74032.48,0.0,-0.98871,1e-05,2.27864]
[1776245185902,42.72,74029.38,0.0,-0.98874,1e-05,2.27365]
[1776245187904,42.72,74024.47,0.0,-0.98878,1e-05,2.26576]
[1776245192909,42.72,74025.71,0.0,-0.98878,1e-05,2.2665]
[1776245195913,42.72,74009.4,0.0,-0.98892,1e-05,2.24042]
[1776245196914,42.72,73997.08,0.0,-0.98903,1e-05,2.2209]
[1776245201919,42.72,73998.07,0.0,-0.98902,1e-05,2.22246]
[1776245203921,42.72,73993.26,0.0,-0.98906,1e-05,2.21488]
[1776245208926,42.72,73994.5,0.0,-0.98905,1e-05,2.21684]
[1776245213931,42.72,73994.44,0.0,-0.98905,1e-05,2.21674]
[1776245218936,42.72,73995.48,0.0,-0.98905,1e-05,2.21838]
[1776245223941,42.72,73988.45,0.0,-0.98911,1e-05,2.20731]
[1776245228946,42.72,73983.11,0.0,-0.98915,1e-05,2.19893]
[1776245230948,42.72,73988.05,0.0,-0.98911,1e-05,2.20667]
[1776245235953,42.72,73985.29,0.0,-0.98913,1e-05,2.20235]
[1776245240958,42.72,73985.47,0.0,-0.98913,1e-05,2.20262]
[1776245245963,42.72,73986.69,0.0,-0.98912,1e-05,2.20454]
[1776245250968,42.72,73989.47,0.0,-0.9891,1e-05,2.20891]
[1776245255973,42.72,73990.07,0.0,-0.9891,1e-05,2.20861]
[1776245260979,42.72,73983.78,0.0,-0.98915,1e-05,2.19874]
[1776245263982,42.72,73988.78,0.0,-0.98911,1e-05,2.20659]
[1776245266985,42.72,73998.0,0.0,-0.98903,1e-05,2.22111]
[1776245268987,42.72,74003.27,0.0,-0.98898,1e-05,2.22945]
[1776245272991,42.72,74011.3,0.0,-0.98891,1e-05,2.24221]
[1776245277996,42.72,74013.7,0.0,-0.98889,1e-05,2.24603]
[1776245283001,42.72,74014.11,0.0,-0.98889,1e-05,2.24668]
[1776245288006,42.72,74009.43,0.0,-0.98893,1e-05,2.23923]
[1776245289007,42.72,74002.54,0.0,-0.98899,1e-05,2.2283]
[1776245294013,42.72,74002.33,0.0,-0.98899,1e-05,2.22796]
[1776245299018,42.72,74001.44,0.0,-0.989,1e-05,2.22655]
[1776245301031,42.72,73993.88,0.0,-0.98907,1e-05,2.21461]
[1776245302032,42.72,73977.4,0.0,-0.98921,1e-05,2.18877]
[1776245303033,42.72,73970.89,0.0,-0.98927,1e-05,2.17862]
[1776245304034,42.72,73966.2,0.0,-0.98931,1e-05,2.17133]
[1776245309039,42.72,73964.33,0.0,-0.98932,1e-05,2.16844]
[1776245314044,42.72,73965.5,0.0,-0.98932,1e-05,2.16902]
[1776245319049,42.72,73966.64,0.0,-0.98931,1e-05,2.17079]
[1776245324050,42.72,73967.5,0.0,-0.9893,1e-05,2.17212]
[1776245329059,42.72,73968.02,0.0,-0.9893,1e-05,2.17293]
[1776245334064,42.72,73969.62,0.0,-0.98928,1e-05,2.17541]
[1776245339069,42.72,73970.73,0.0,-0.98927,1e-05,2.17714]
[1776245344074,42.72,73974.04,0.0,-0.98924,1e-05,2.18229]
[1776245348078,42.72,73979.59,0.0,-0.9892,1e-05,2.19095]
[1776245353083,42.72,73978.62,0.0,-0.9892,1e-05,2.18943]
[1776245358092,42.72,73977.49,0.0,-0.98921,1e-05,2.18766]
[1776245363097,42.72,73977.61,0.0,-0.98921,1e-05,2.18786]
[1776245364098,42.72,73985.15,0.0,-0.98915,1e-05,2.19965]
[1776245365099,42.72,73992.5,0.0,-0.98908,1e-05,2.2112]
[1776245370105,42.72,73992.87,0.0,-0.98908,1e-05,2.21178]
[1776245375110,42.72,73992.12,0.0,-0.98909,1e-05,2.20936]
[1776245380115,42.72,73991.41,0.0,-0.9891,1e-05,2.20824]
[1776245385123,42.72,73990.4,0.0,-0.98911,1e-05,2.20665]
[1776245390128,42.72,73990.1,0.0,-0.98911,1e-05,2.20618]
[1776245395137,42.72,73988.44,0.0,-0.98912,1e-05,2.20358]
[1776245400142,42.72,73988.59,0.0,-0.98912,1e-05,2.20382]
[1776245406148,42.72,73989.72,0.0,-0.98911,1e-05,2.20559]
[1776245411153,42.72,73987.13,0.0,-0.98914,1e-05,2.20152]
[1776245416158,42.72,73988.08,0.0,-0.98913,1e-05,2.20301]
[1776245421162,42.72,73988.49,0.0,-0.98912,1e-05,2.20365]
[1776245424165,42.72,73996.09,0.0,-0.98906,1e-05,2.21562]
[1776245425166,42.72,74003.49,0.0,-0.98899,1e-05,2.2273]
[1776245430171,42.72,74006.19,0.0,-0.98897,1e-05,2.23158]
[1776245432173,42.72,74000.77,0.0,-0.98902,1e-05,2.22175]
[1776245437178,42.72,74001.17,0.0,-0.98902,1e-05,2.22239]
[1776245442183,42.72,73995.61,0.0,-0.98907,1e-05,2.21361]
[1776245447188,42.72,73992.3,0.0,-0.9891,1e-05,2.2084]
[1776245452193,42.72,73992.99,0.0,-0.98909,1e-05,2.2095]
[1776245457198,42.72,73991.39,0.0,-0.9891,1e-05,2.20698]
[1776245462203,42.72,73992.92,0.0,-0.98909,1e-05,2.20938]
[1776245467208,42.72,73997.72,0.0,-0.98905,1e-05,2.21695]
[1776245472214,42.72,73998.88,0.0,-0.98904,1e-05,2.21877]
[1776245478124,42.72,73998.69,0.0,-0.98904,1e-05,2.21847]
[1776245483225,42.72,73998.56,0.0,-0.98904,1e-05,2.21826]
[1776245489204,42.72,73997.52,0.0,-0.98905,1e-05,2.21662]
[1776245494235,42.72,73998.66,0.0,-0.98905,1e-05,2.21718]
[1776245499240,42.72,73997.12,0.0,-0.98906,1e-05,2.21475]
[1776245504245,42.72,73993.58,0.0,-0.98909,1e-05,2.20918]
[1776245509250,42.72,73992.73,0.0,-0.9891,1e-05,2.20784]
[1776245514255,42.72,73991.46,0.0,-0.98911,1e-05,2.20585]
[1776245519260,42.72,73991.85,0.0,-0.98911,1e-05,2.20646]
[1776245524265,42.72,73993.8,0.0,-0.98909,1e-05,2.20952]
[1776245529270,42.72,73994.08,0.0,-0.98909,1e-05,2.20997]
[1776245533274,42.72,74001.22,0.0,-0.98902,1e-05,2.22122]
[1776245538279,42.72,73997.83,0.0,-0.98905,1e-05,2.21587]
[1776245543284,42.72,73996.7,0.0,-0.98906,1e-05,2.21409]
[1776245546287,42.72,73991.86,0.0,-0.98911,1e-05,2.20647]
[1776245551292,42.72,73991.96,0.0,-0.98911,1e-05,2.2054]
[1776245557298,42.72,73991.77,0.0,-0.98911,1e-05,2.20509]
[1776245562303,42.72,73991.16,0.0,-0.98912,1e-05,2.20414]
[1776245567308,42.72,73989.76,0.0,-0.98913,1e-05,2.20193]
[1776245572313,42.72,73991.16,0.0,-0.98912,1e-05,2.20414]
[1776245577318,42.72,73991.24,0.0,-0.98912,1e-05,2.20425]
[1776245582323,42.72,73992.61,0.0,-0.98911,1e-05,2.20642]
[1776245585326,42.72,73998.37,0.0,-0.98906,1e-05,2.21549]
[1776245590331,42.72,74001.52,0.0,-0.98903,1e-05,2.22045]
[1776245595336,42.72,74002.2,0.0,-0.98902,1e-05,2.22152]
[1776245600342,42.72,74002.7,0.0,-0.98902,1e-05,2.22232]
[1776245601344,42.72,74009.17,0.0,-0.98896,1e-05,2.23257]
[1776245602344,42.72,74015.51,0.0,-0.9889,1e-05,2.24265]
[1776245607349,42.72,74016.41,0.0,-0.9889,1e-05,2.24407]
[1776245612354,42.72,74017.63,0.0,-0.98889,1e-05,2.24476]
[1776245614356,42.72,74010.22,0.0,-0.98896,1e-05,2.23298]
[1776245618360,42.72,74015.39,0.0,-0.98891,1e-05,2.2412]
[1776245623365,42.72,74018.19,0.0,-0.98889,1e-05,2.24565]
[1776245626368,42.72,74023.68,0.0,-0.98884,1e-05,2.25443]
[1776245627369,42.72,74028.47,0.0,-0.98879,1e-05,2.2621]
[1776245632374,42.72,74029.06,0.0,-0.98879,1e-05,2.26304]
[1776245638380,42.72,74025.97,0.0,-0.98882,1e-05,2.25809]
[1776245644296,42.72,74023.46,0.0,-0.98884,1e-05,2.25407]
[1776245649332,42.72,74018.88,0.0,-0.98888,1e-05,2.24675]
[1776245651346,42.72,74015.57,0.0,-0.98891,1e-05,2.24149]
[1776245652353,42.72,74009.57,0.0,-0.98896,1e-05,2.23195]
[1776245655374,42.72,74004.91,0.0,-0.989,1e-05,2.22456]
[1776245660406,42.72,74000.43,0.0,-0.98904,1e-05,2.21749]
[1776245665411,42.72,74000.5,0.0,-0.98904,1e-05,2.2176]
[1776245670416,42.72,74000.29,0.0,-0.98904,1e-05,2.21727]
[1776245673419,42.72,73993.07,0.0,-0.98911,1e-05,2.20465]
[1776245678423,42.72,73991.47,0.0,-0.98913,1e-05,2.20214]
[1776245680425,42.72,73985.17,0.0,-0.98918,1e-05,2.19228]
[1776245681426,42.72,73979.32,0.0,-0.98923,1e-05,2.18315]
[1776245685430,42.72,73971.94,0.0,-0.9893,1e-05,2.17167]
[1776245690435,42.72,73972.76,0.0,-0.98929,1e-05,2.17294]
[1776245695441,42.72,73972.22,0.0,-0.98929,1e-05,2.1721]
[1776245698444,42.72,73966.35,0.0,-0.98935,1e-05,2.163]
[1776245703449,42.72,73965.35,0.0,-0.98935,1e-05,2.16145]
[1776245708454,42.72,73967.58,0.0,-0.98933,1e-05,2.16491]
[1776245713459,42.72,73969.86,0.0,-0.98931,1e-05,2.16844]
[1776245718464,42.72,73967.42,0.0,-0.98934,1e-05,2.16466]
[1776245723469,42.72,73968.43,0.0,-0.98933,1e-05,2.16623]
[1776245728474,42.72,73970.56,0.0,-0.98931,1e-05,2.16952]
[1776245733479,42.72,73971.33,0.0,-0.98931,1e-05,2.16949]
[1776245738487,42.72,73972.45,0.0,-0.9893,1e-05,2.17123]
[1776245744493,42.72,73973.22,0.0,-0.98929,1e-05,2.17242]
[1776245749498,42.72,73977.87,0.0,-0.98925,1e-05,2.17965]
[1776245754503,42.72,73976.96,0.0,-0.98926,1e-05,2.17824]
[1776245759508,42.72,73975.69,0.0,-0.98927,1e-05,2.17626]
[1776245764513,42.72,73973.0,0.0,-0.98929,1e-05,2.17208]
[1776245769519,42.72,73975.06,0.0,-0.98928,1e-05,2.17529]
[1776245774535,42.72,73979.65,0.0,-0.98924,1e-05,2.18242]
[1776245779540,42.72,73979.27,0.0,-0.98924,1e-05,2.18184]
[1776245784545,42.72,73981.82,0.0,-0.98922,1e-05,2.18581]
[1776245789550,42.72,73981.96,0.0,-0.98922,1e-05,2.18603]
[1776245794555,42.72,73980.92,0.0,-0.98923,1e-05,2.18318]
[1776245799560,42.72,73980.11,0.0,-0.98924,1e-05,2.18192]
[1776245804565,42.72,73978.36,0.0,-0.98925,1e-05,2.17919]
[1776245809570,42.72,73981.9,0.0,-0.98922,1e-05,2.1847]
[1776245814575,42.72,73982.39,0.0,-0.98922,1e-05,2.18547]
[1776245820580,42.72,73981.38,0.0,-0.98923,1e-05,2.18389]
[1776245826568,42.72,73981.54,0.0,-0.98923,1e-05,2.18413]
[1776245830592,42.72,73974.35,0.0,-0.98929,1e-05,2.17295]
[1776245835597,42.72,73976.08,0.0,-0.98927,1e-05,2.17565]
[1776245840602,42.72,73978.46,0.0,-0.98925,1e-05,2.17935]
[1776245845607,42.72,73980.65,0.0,-0.98923,1e-05,2.18275]
[1776245848611,42.72,73987.64,0.0,-0.98917,1e-05,2.19367]
[1776245850613,42.72,73992.85,0.0,-0.98913,1e-05,2.20183]
[1776245853616,42.72,73998.7,0.0,-0.98908,1e-05,2.20979]
[1776245855618,42.72,74007.63,0.0,-0.989,1e-05,2.22388]
[1776245857620,42.72,74015.4,0.0,-0.98893,1e-05,2.23621]
[1776245862625,42.72,74012.07,0.0,-0.98896,1e-05,2.23092]
[1776245867630,42.72,74012.33,0.0,-0.98896,1e-05,2.23134]
[1776245871635,42.72,74002.91,0.0,-0.98905,1e-05,2.21644]
[1776245872636,42.72,73994.73,0.0,-0.98912,1e-05,2.20356]
[1776245875639,42.72,73988.79,0.0,-0.98917,1e-05,2.19424]
[1776245879643,42.72,73981.87,0.0,-0.98923,1e-05,2.18343]
[1776245883647,42.72,73987.33,0.0,-0.98918,1e-05,2.19194]
[1776245887651,42.72,73996.89,0.0,-0.9891,1e-05,2.20695]
[1776245891656,42.72,74002.26,0.0,-0.98905,1e-05,2.2154]
[1776245894659,42.72,74009.21,0.0,-0.98899,1e-05,2.22639]
[1776245899664,42.72,74008.53,0.0,-0.989,1e-05,2.22531]
[1776245902667,42.72,74014.07,0.0,-0.98895,1e-05,2.23409]
[1776245908673,42.72,74014.71,0.0,-0.98894,1e-05,2.2351]
[1776245913678,42.72,74013.68,0.0,-0.98896,1e-05,2.23223]
[1776245918683,42.72,74014.16,0.0,-0.98895,1e-05,2.233]
[1776245923688,42.72,74009.27,0.0,-0.989,1e-05,2.22523]
[1776245928693,42.72,74004.63,0.0,-0.98904,1e-05,2.2179]
[1776245931696,42.72,73999.47,0.0,-0.98908,1e-05,2.20976]
[1776245933698,42.72,73993.07,0.0,-0.98914,1e-05,2.19971]
[1776245938703,42.72,73994.47,0.0,-0.98913,1e-05,2.2019]
[1776245943708,42.72,73995.03,0.0,-0.98912,1e-05,2.20278]
[1776245948713,42.72,73996.45,0.0,-0.98911,1e-05,2.20501]
[1776245954719,42.72,73995.75,0.0,-0.98911,1e-05,2.20391]
[1776245959724,42.72,73993.56,0.0,-0.98913,1e-05,2.20048]
[1776245964733,42.72,73993.35,0.0,-0.98913,1e-05,2.20014]
[1776245969738,42.72,73994.44,0.0,-0.98913,1e-05,2.20185]
[1776245975652,42.72,73993.96,0.0,-0.98914,1e-05,2.19987]
[1776245979748,42.72,73988.63,0.0,-0.98918,1e-05,2.19152]
[1776245980749,42.72,73979.12,0.0,-0.98926,1e-05,2.17668]
[1776245982751,42.72,73973.85,0.0,-0.98931,1e-05,2.1685]
[1776245984719,42.72,73972.44,0.0,-0.98932,1e-05,2.1663]
[1776245985726,42.72,73965.67,0.0,-0.98938,1e-05,2.15584]
[1776245987741,42.72,73960.11,0.0,-0.98943,1e-05,2.14727]
[1776245992761,42.72,73955.25,0.0,-0.98947,1e-05,2.13981]
[1776245997766,42.72,73953.13,0.0,-0.98949,1e-05,2.13655]
[1776246002771,42.72,73953.32,0.0,-0.98949,1e-05,2.13685]
[1776246005774,42.72,73947.2,0.0,-0.98954,1e-05,2.12748]
[1776246010779,42.72,73948.12,0.0,-0.98953,1e-05,2.12888]
[1776246013782,42.72,73941.79,0.0,-0.98958,1e-05,2.11924]
[1776246014782,42.72,73941.79,0.0,-0.98958,1e-05,2.11924]
[1776246015785,42.72,73945.44,0.0,-0.98955,1e-05,2.1248]
[1776246020790,42.72,73941.61,0.0,-0.98958,1e-05,2.11895]
[1776246022792,42.72,73936.87,0.0,-0.98962,1e-05,2.11175]
[1776246027797,42.72,73936.11,0.0,-0.98963,1e-05,2.1106]
[1776246032802,42.72,73936.07,0.0,-0.98964,1e-05,2.10933]
[1776246038808,42.72,73938.2,0.0,-0.98962,1e-05,2.11256]
[1776246043813,42.72,73938.56,0.0,-0.98962,1e-05,2.11311]
[1776246048818,42.72,73944.3,0.0,-0.98957,1e-05,2.12185]
[1776246053823,42.72,73942.24,0.0,-0.98958,1e-05,2.11871]
[1776246058828,42.72,73943.82,0.0,-0.98957,1e-05,2.12111]
[1776246060830,42.72,73949.49,0.0,-0.98952,1e-05,2.12978]
[1776246062832,42.72,73956.0,0.0,-0.98947,1e-05,2.13974]
[1776246063833,42.72,73963.51,0.0,-0.9894,1e-05,2.15129]
[1776246068838,42.72,73966.02,0.0,-0.98938,1e-05,2.15516]
[1776246073843,42.72,73966.55,0.0,-0.98938,1e-05,2.15597]
[1776246078848,42.72,73965.98,0.0,-0.98938,1e-05,2.15511]
[1776246083853,42.72,73966.26,0.0,-0.98938,1e-05,2.15554]
[1776246086856,42.72,73973.1,0.0,-0.98932,1e-05,2.16611]
[1776246091861,42.72,73971.19,0.0,-0.98934,1e-05,2.16193]
[1776246096866,42.72,73971.5,0.0,-0.98934,1e-05,2.1624]
[1776246101871,42.72,73971.41,0.0,-0.98934,1e-05,2.16227]
[1776246106876,42.72,73971.46,0.0,-0.98934,1e-05,2.16234]
[1776246112635,42.72,73971.54,0.0,-0.98934,1e-05,2.16247]
[1776246114884,42.72,73981.91,0.0,-0.98925,1e-05,2.17856]
[1776246115885,42.72,73990.16,0.0,-0.98918,1e-05,2.19144]
[1776246118888,42.72,73996.36,0.0,-0.98913,1e-05,2.20116]
[1776246124894,42.72,73994.67,0.0,-0.98914,1e-05,2.1985]
[1776246130900,42.72,73994.48,0.0,-0.98914,1e-05,2.1982]
[1776246135905,42.72,73991.98,0.0,-0.98916,1e-05,2.19429]
[1776246141838,42.72,73994.64,0.0,-0.98914,1e-05,2.19845]
[1776246147916,42.72,73992.16,0.0,-0.98916,1e-05,2.19457]
[1776246152921,42.72,73989.14,0.0,-0.9892,1e-05,2.18861]
[1776246157926,42.72,73988.06,0.0,-0.9892,1e-05,2.18693]
[1776246162931,42.72,73987.34,0.0,-0.98921,1e-05,2.1858]
[1776246167936,42.72,73987.04,0.0,-0.98921,1e-05,2.18533]
[1776246172941,42.72,73989.53,0.0,-0.98919,1e-05,2.18922]
[1776246175914,42.72,73991.66,0.0,-0.98917,1e-05,2.19256]
[1776246178947,42.72,73996.93,0.0,-0.98913,1e-05,2.20081]
[1776246182951,42.72,74005.86,0.0,-0.98905,1e-05,2.21486]
[1776246187956,42.72,74009.15,0.0,-0.98902,1e-05,2.22006]
[1776246189958,42.72,74003.75,0.0,-0.98907,1e-05,2.21154]
[1776246190959,42.72,73996.61,0.0,-0.98913,1e-05,2.20031]
[1776246195964,42.72,73994.19,0.0,-0.98915,1e-05,2.19651]
[1776246200969,42.72,73990.76,0.0,-0.98918,1e-05,2.19114]
[1776246205974,42.72,73990.17,0.0,-0.98919,1e-05,2.19021]
[1776246210979,42.72,73990.81,0.0,-0.98918,1e-05,2.19122]
[1776246215984,42.72,73984.82,0.0,-0.98924,1e-05,2.18063]
[1776246219988,42.72,73990.47,0.0,-0.98919,1e-05,2.18945]
[1776246224993,42.72,73989.89,0.0,-0.98919,1e-05,2.18855]
[1776246229998,42.72,73988.13,0.0,-0.98921,1e-05,2.18579]
[1776246235003,42.72,73989.41,0.0,-0.9892,1e-05,2.1878]
[1776246240010,42.72,73995.73,0.0,-0.98914,1e-05,2.1977]
[1776246245015,42.72,73990.76,0.0,-0.98919,1e-05,2.18991]
[1776246250020,42.72,73990.29,0.0,-0.98919,1e-05,2.18918]
[1776246253023,42.72,73985.16,0.0,-0.98924,1e-05,2.18117]
[1776246258028,42.72,73986.17,0.0,-0.98923,1e-05,2.18275]
[1776246263033,42.72,73988.93,0.0,-0.9892,1e-05,2.18705]
[1776246268038,42.72,73991.93,0.0,-0.98918,1e-05,2.19174]
[1776246273043,42.72,73994.05,0.0,-0.98916,1e-05,2.19383]
[1776246278049,42.72,73993.54,0.0,-0.98917,1e-05,2.19302]
[1776246283053,42.72,73993.74,0.0,-0.98917,1e-05,2.19333]
[1776246288058,42.72,73994.34,0.0,-0.98916,1e-05,2.19428]
[1776246293063,42.72,73991.67,0.0,-0.98918,1e-05,2.1901]
[1776246298068,42.72,73990.37,0.0,-0.9892,1e-05,2.18806]
[1776246304032,42.72,73986.66,0.0,-0.98923,1e-05,2.18227]
[1776246307053,42.72,73981.26,0.0,-0.98928,1e-05,2.17387]
[1776246312084,42.72,73980.38,0.0,-0.98928,1e-05,2.17249]
[1776246318090,42.72,73984.66,0.0,-0.98925,1e-05,2.17916]
[1776246323095,42.72,73984.32,0.0,-0.98925,1e-05,2.17863]
[1776246328100,42.72,73984.3,0.0,-0.98925,1e-05,2.1786]
[1776246333105,42.72,73984.56,0.0,-0.98925,1e-05,2.17777]
[1776246338110,42.72,73983.87,0.0,-0.98926,1e-05,2.1767]
[1776246343115,42.72,73987.1,0.0,-0.98923,1e-05,2.18172]
[1776246348121,42.72,73983.68,0.0,-0.98926,1e-05,2.17641]
[1776246353126,42.72,73984.66,0.0,-0.98925,1e-05,2.17794]
[1776246358131,42.72,73984.37,0.0,-0.98925,1e-05,2.17748]
[1776246364137,42.72,73984.13,0.0,-0.98926,1e-05,2.17711]
[1776246370143,42.72,73983.8,0.0,-0.98926,1e-05,2.17659]
[1776246376149,42.72,73982.61,0.0,-0.98927,1e-05,2.17473]
[1776246381154,42.72,73982.6,0.0,-0.98927,1e-05,2.17472]
[1776246387160,42.72,73982.72,0.0,-0.98927,1e-05,2.17492]
[1776246389165,42.72,73989.77,0.0,-0.98921,1e-05,2.1859]
[1776246390166,42.72,73995.36,0.0,-0.98916,1e-05,2.19463]
[1776246392168,42.72,74000.12,0.0,-0.98912,1e-05,2.20087]
[1776246397173,42.72,73994.9,0.0,-0.98917,1e-05,2.19269]
[1776246398174,42.72,73990.13,0.0,-0.98921,1e-05,2.18522]
[1776246403179,42.72,73987.1,0.0,-0.98924,1e-05,2.18049]
[1776246408184,42.72,73985.38,0.0,-0.98925,1e-05,2.17782]
[1776246413189,42.72,73983.92,0.0,-0.98926,1e-05,2.17555]
[1776246418194,42.72,73981.57,0.0,-0.98928,1e-05,2.1719]
[1776246423199,42.72,73989.23,0.0,-0.98922,1e-05,2.18382]
[1776246428204,42.72,73984.94,0.0,-0.98926,1e-05,2.17714]
[1776246433209,42.72,73981.59,0.0,-0.98928,1e-05,2.17192]
[1776246438214,42.72,73981.1,0.0,-0.98929,1e-05,2.17117]
[1776246439215,42.72,73974.9,0.0,-0.98934,1e-05,2.16155]
[1776246442218,42.72,73965.58,0.0,-0.98942,1e-05,2.14716]
[1776246447223,42.72,73966.75,0.0,-0.98941,1e-05,2.14897]
[1776246451227,42.72,73959.03,0.0,-0.98948,1e-05,2.13589]
[1776246452228,42.72,73953.97,0.0,-0.98953,1e-05,2.12815]
[1776246457233,42.72,73954.32,0.0,-0.98952,1e-05,2.12868]
[1776246462138,42.72,73959.18,0.0,-0.98948,1e-05,2.13612]
[1776246467172,42.72,73961.7,0.0,-0.98946,1e-05,2.13999]
[1776246472248,42.72,73963.51,0.0,-0.98945,1e-05,2.14277]
[1776246478249,42.72,73961.92,0.0,-0.98946,1e-05,2.14032]
[1776246483262,42.72,73963.93,0.0,-0.98944,1e-05,2.14341]
[1776246489268,42.72,73963.08,0.0,-0.98945,1e-05,2.1421]
[1776246494273,42.72,73965.93,0.0,-0.98942,1e-05,2.14648]
[1776246499278,42.72,73966.35,0.0,-0.98942,1e-05,2.14713]
[1776246504283,42.72,73967.0,0.0,-0.98942,1e-05,2.14814]
[1776246509288,42.72,73964.31,0.0,-0.98944,1e-05,2.14399]
[1776246514293,42.72,73966.69,0.0,-0.98942,1e-05,2.14644]
[1776246516295,42.72,73972.44,0.0,-0.98937,1e-05,2.1553]
[1776246521300,42.72,73979.58,0.0,-0.98931,1e-05,2.16634]
[1776246523302,42.72,73984.93,0.0,-0.98927,1e-05,2.17465]
[1776246528307,42.72,73985.29,0.0,-0.98926,1e-05,2.17521]
[1776246533312,42.72,73984.58,0.0,-0.98927,1e-05,2.17412]
[1776246538317,42.72,73985.24,0.0,-0.98926,1e-05,2.17514]
[1776246543322,42.72,73978.68,0.0,-0.98932,1e-05,2.16495]
[1776246548327,42.72,73978.56,0.0,-0.98932,1e-05,2.16477]
[1776246553332,42.72,73977.92,0.0,-0.98933,1e-05,2.16378]
[1776246558337,42.72,73978.1,0.0,-0.98933,1e-05,2.16406]
[1776246563342,42.72,73978.33,0.0,-0.98932,1e-05,2.16441]
[1776246568347,42.72,73978.44,0.0,-0.98932,1e-05,2.16458]
[1776246573352,42.72,73979.09,0.0,-0.98932,1e-05,2.16436]
[1776246578356,42.72,73979.3,0.0,-0.98932,1e-05,2.16468]
[1776246583361,42.72,73980.83,0.0,-0.98931,1e-05,2.16706]
[1776246587365,42.72,73973.51,0.0,-0.98937,1e-05,2.15573]
[1776246592370,42.72,73979.78,0.0,-0.98932,1e-05,2.16544]
[1776246597375,42.72,73982.83,0.0,-0.98929,1e-05,2.17017]
[1776246602380,42.72,73984.37,0.0,-0.98928,1e-05,2.17256]
[1776246607385,42.72,73985.49,0.0,-0.98927,1e-05,2.1743]
[1776246608386,42.72,73991.2,0.0,-0.98922,1e-05,2.1832]
[1776246609387,42.72,73996.46,0.0,-0.98917,1e-05,2.19141]
[1776246614392,42.72,73996.4,0.0,-0.98917,1e-05,2.19132]
[1776246620397,42.72,73995.0,0.0,-0.98919,1e-05,2.18913]
[1776246625402,42.72,73994.22,0.0,-0.98919,1e-05,2.1879]
[1776246630407,42.72,73994.39,0.0,-0.98919,1e-05,2.18818]
[1776246636353,42.72,73994.19,0.0,-0.9892,1e-05,2.18663]
[1776246639374,42.72,73999.66,0.0,-0.98915,1e-05,2.19519]
[1776246644421,42.72,74004.6,0.0,-0.98911,1e-05,2.20294]
[1776246650429,42.72,74002.33,0.0,-0.98913,1e-05,2.19937]
[1776246655434,42.72,74002.9,0.0,-0.98912,1e-05,2.20027]
[1776246660439,42.72,74001.87,0.0,-0.98913,1e-05,2.19865]
[1776246665444,42.72,74000.43,0.0,-0.98914,1e-05,2.19639]
[1776246670449,42.72,73999.9,0.0,-0.98915,1e-05,2.19556]
[1776246676455,42.72,73999.44,0.0,-0.98915,1e-05,2.19483]
[1776246681460,42.72,73992.87,0.0,-0.98921,1e-05,2.18457]
[1776246686465,42.72,73989.23,0.0,-0.98924,1e-05,2.17889]
[1776246691470,42.72,73988.15,0.0,-0.98926,1e-05,2.17598]
[1776246696475,42.72,73987.1,0.0,-0.98927,1e-05,2.17434]
[1776246701480,42.72,73988.26,0.0,-0.98926,1e-05,2.17615]
[1776246706485,42.72,73988.86,0.0,-0.98925,1e-05,2.17707]
[1776246710489,42.72,73997.13,0.0,-0.98918,1e-05,2.18998]
[1776246715494,42.72,73997.45,0.0,-0.98918,1e-05,2.19049]
[1776246720499,42.72,74000.15,0.0,-0.98915,1e-05,2.19471]
[1776246725504,42.72,73999.66,0.0,-0.98916,1e-05,2.19394]
[1776246730509,42.72,74000.89,0.0,-0.98915,1e-05,2.19588]
[1776246735514,42.72,73997.25,0.0,-0.98918,1e-05,2.19017]
[1776246740519,42.72,73996.02,0.0,-0.98919,1e-05,2.18825]
[1776246745524,42.72,73996.01,0.0,-0.98919,1e-05,2.18823]
[1776246750529,42.72,73996.07,0.0,-0.98919,1e-05,2.18834]
[1776246755534,42.72,73990.67,0.0,-0.98924,1e-05,2.17867]
[1776246760539,42.72,73985.53,0.0,-0.98929,1e-05,2.17067]
[1776246765543,42.72,73986.45,0.0,-0.98928,1e-05,2.1721]
[1776246770548,42.72,73987.96,0.0,-0.98926,1e-05,2.17444]
[1776246775553,42.72,73989.64,0.0,-0.98925,1e-05,2.17707]
[1776246780559,42.72,73977.9,0.0,-0.98935,1e-05,2.15885]
[1776246781560,42.72,73970.52,0.0,-0.98941,1e-05,2.14746]
[1776246786565,42.72,73972.05,0.0,-0.9894,1e-05,2.14982]
[1776246788567,42.72,73965.05,0.0,-0.98946,1e-05,2.13905]
[1776246789568,42.72,73959.43,0.0,-0.98951,1e-05,2.13043]
[1776246794573,42.72,73959.78,0.0,-0.98951,1e-05,2.13096]
[1776246800579,42.72,73963.78,0.0,-0.98947,1e-05,2.1371]
[1776246802512,42.72,73968.0,0.0,-0.98944,1e-05,2.14357]
[1776246807586,42.72,73971.98,0.0,-0.9894,1e-05,2.14971]
[1776246810569,42.72,73976.47,0.0,-0.98936,1e-05,2.15664]
[1776246815594,42.72,73975.34,0.0,-0.98938,1e-05,2.15367]
[1776246821600,42.72,73977.4,0.0,-0.98936,1e-05,2.15685]
[1776246826605,42.72,73977.47,0.0,-0.98936,1e-05,2.15695]
[1776246832611,42.72,73977.5,0.0,-0.98936,1e-05,2.15701]
[1776246837616,42.72,73976.31,0.0,-0.98937,1e-05,2.15517]
[1776246842621,42.72,73978.18,0.0,-0.98935,1e-05,2.15806]
[1776246847626,42.72,73978.32,0.0,-0.98935,1e-05,2.15827]
[1776246852631,42.72,73978.36,0.0,-0.98935,1e-05,2.15834]
[1776246857636,42.72,73978.61,0.0,-0.98935,1e-05,2.15872]
[1776246862641,42.72,73982.45,0.0,-0.98932,1e-05,2.16467]
[1776246867646,42.72,73990.51,0.0,-0.98925,1e-05,2.17719]
[1776246872651,42.72,73989.44,0.0,-0.98926,1e-05,2.17428]
[1776246877656,42.72,73991.99,0.0,-0.98924,1e-05,2.17827]
[1776246882661,42.72,73990.56,0.0,-0.98925,1e-05,2.17604]
[1776246887666,42.72,73991.33,0.0,-0.98925,1e-05,2.17723]
[1776246892670,42.72,73993.24,0.0,-0.98923,1e-05,2.18021]
[1776246897675,42.72,73994.65,0.0,-0.98922,1e-05,2.18241]
[1776246902680,42.72,73994.55,0.0,-0.98922,1e-05,2.18225]
[1776246907685,42.72,73993.52,0.0,-0.98923,1e-05,2.18064]
[1776246912690,42.72,73990.33,0.0,-0.98926,1e-05,2.17569]
[1776246917695,42.72,73989.52,0.0,-0.98926,1e-05,2.17442]
[1776246922700,42.72,73988.36,0.0,-0.98927,1e-05,2.17261]
[1776246927705,42.72,73987.92,0.0,-0.98928,1e-05,2.17193]
[1776246932710,42.72,73986.89,0.0,-0.98929,1e-05,2.1691]
[1776246937715,42.72,73987.77,0.0,-0.98928,1e-05,2.17047]
[1776246942720,42.72,73988.12,0.0,-0.98928,1e-05,2.17101]
[1776246946724,42.72,73994.04,0.0,-0.98923,1e-05,2.18022]
[1776246951729,42.72,73995.1,0.0,-0.98922,1e-05,2.18188]
[1776246956734,42.72,73996.02,0.0,-0.98921,1e-05,2.18332]
[1776246962649,42.72,73995.82,0.0,-0.98921,1e-05,2.183]
[1776246967684,42.72,73993.15,0.0,-0.98924,1e-05,2.17883]
[1776246972720,42.72,73991.69,0.0,-0.98925,1e-05,2.17656]
[1776246977755,42.72,73991.58,0.0,-0.98925,1e-05,2.17639]
[1776246982761,42.72,73989.5,0.0,-0.98927,1e-05,2.17315]
[1776246987766,42.72,73987.61,0.0,-0.98929,1e-05,2.17022]
[1776246992771,42.72,73987.05,0.0,-0.9893,1e-05,2.16811]
[1776246997776,42.72,73988.26,0.0,-0.98929,1e-05,2.17]
[1776247002781,42.72,73994.41,0.0,-0.98923,1e-05,2.17957]
[1776247007786,42.72,73996.93,0.0,-0.98921,1e-05,2.1835]
[1776247012791,42.72,73996.33,0.0,-0.98922,1e-05,2.18256]
[1776247017796,42.72,73997.01,0.0,-0.98921,1e-05,2.18363]
[1776247022801,42.72,73998.52,0.0,-0.9892,1e-05,2.18599]
[1776247027806,42.72,73997.92,0.0,-0.9892,1e-05,2.18505]
[1776247032811,42.72,73997.36,0.0,-0.98921,1e-05,2.18416]
[1776247037816,42.72,73996.98,0.0,-0.98921,1e-05,2.18357]
[1776247042821,42.72,73996.55,0.0,-0.98921,1e-05,2.18291]
[1776247048827,42.72,73996.2,0.0,-0.98922,1e-05,2.18235]
[1776247053832,42.72,73996.02,0.0,-0.98922,1e-05,2.18084]
[1776247058837,42.72,73995.99,0.0,-0.98922,1e-05,2.1808]
[1776247063842,42.72,73996.17,0.0,-0.98922,1e-05,2.18108]
[1776247066845,42.72,74008.08,0.0,-0.98912,1e-05,2.19973]
[1776247071850,42.72,74003.57,0.0,-0.98916,1e-05,2.19265]
[1776247076855,42.72,74004.82,0.0,-0.98915,1e-05,2.1946]
[1776247081860,42.72,74007.3,0.0,-0.98913,1e-05,2.19849]
[1776247085864,42.72,74013.23,0.0,-0.98907,1e-05,2.20782]
[1776247090869,42.72,74014.05,0.0,-0.98907,1e-05,2.20911]
[1776247095874,42.72,74015.69,0.0,-0.98905,1e-05,2.2117]
[1776247100879,42.72,74015.39,0.0,-0.98905,1e-05,2.21122]
[1776247101880,42.72,74020.51,0.0,-0.98901,1e-05,2.21931]
[1776247103882,42.72,74026.36,0.0,-0.98896,1e-05,2.22857]
[1776247108887,42.72,74028.53,0.0,-0.98894,1e-05,2.23202]
[1776247112891,42.72,74039.73,0.0,-0.98884,1e-05,2.24861]
[1776247114893,42.72,74044.43,0.0,-0.9888,1e-05,2.25613]
[1776247119898,42.72,74042.32,0.0,-0.98882,1e-05,2.25276]
[1776247124903,42.72,74039.61,0.0,-0.98885,1e-05,2.24842]
[1776247130826,42.72,74044.02,0.0,-0.98881,1e-05,2.25548]
[1776247135914,42.72,74045.58,0.0,-0.98879,1e-05,2.25798]
[1776247140919,42.72,74046.6,0.0,-0.98878,1e-05,2.25961]
[1776247145926,42.72,74047.67,0.0,-0.98877,1e-05,2.26133]
[1776247150931,42.72,74047.49,0.0,-0.98878,1e-05,2.26104]
[1776247155936,42.72,74048.73,0.0,-0.98876,1e-05,2.26303]
[1776247160941,42.72,74049.35,0.0,-0.98876,1e-05,2.26402]
[1776247165946,42.72,74049.62,0.0,-0.98876,1e-05,2.26447]
[1776247170951,42.72,74050.09,0.0,-0.98875,1e-05,2.26521]
[1776247175956,42.72,74049.19,0.0,-0.98877,1e-05,2.2625]
[1776247180961,42.72,74049.59,0.0,-0.98876,1e-05,2.26315]
[1776247185966,42.72,74048.45,0.0,-0.98877,1e-05,2.26132]
[1776247190971,42.72,74048.9,0.0,-0.98877,1e-05,2.26204]
[1776247195976,42.72,74048.3,0.0,-0.98877,1e-05,2.26108]
[1776247200981,42.72,74044.38,0.0,-0.98881,1e-05,2.25479]
[1776247203983,42.72,74034.8,0.0,-0.98889,1e-05,2.23949]
[1776247204984,42.72,74027.91,0.0,-0.98896,1e-05,2.22853]
[1776247208988,42.72,74035.39,0.0,-0.98889,1e-05,2.24043]
[1776247213993,42.72,74036.84,0.0,-0.98888,1e-05,2.24274]
[1776247214994,42.72,74030.71,0.0,-0.98893,1e-05,2.23298]
[1776247218999,42.72,74024.25,0.0,-0.98899,1e-05,2.22272]
[1776247224005,42.72,74023.14,0.0,-0.989,1e-05,2.22097]
[1776247229010,42.72,74020.51,0.0,-0.98902,1e-05,2.21682]
[1776247234015,42.72,74021.81,0.0,-0.98902,1e-05,2.21762]
[1776247237018,42.72,74013.0,0.0,-0.98909,1e-05,2.20372]
[1776247242023,42.72,74009.67,0.0,-0.98912,1e-05,2.19849]
[1776247246027,42.72,74016.83,0.0,-0.98906,1e-05,2.20976]
[1776247251032,42.72,74019.73,0.0,-0.98903,1e-05,2.21433]
[1776247256038,42.72,74013.42,0.0,-0.98909,1e-05,2.20439]
[1776247262046,42.72,74017.63,0.0,-0.98905,1e-05,2.21101]
[1776247267051,42.72,74018.06,0.0,-0.98905,1e-05,2.21169]
[1776247272056,42.72,74019.13,0.0,-0.98904,1e-05,2.21338]
[1776247277061,42.72,74023.07,0.0,-0.989,1e-05,2.21961]
[1776247280064,42.72,74031.92,0.0,-0.98893,1e-05,2.23364]
[1776247282066,42.72,74039.21,0.0,-0.98886,1e-05,2.24526]
[1776247287071,42.72,74043.96,0.0,-0.98882,1e-05,2.25286]
[1776247292076,42.72,74045.88,0.0,-0.98881,1e-05,2.25468]
[1776247294985,42.72,74048.05,0.0,-0.98879,1e-05,2.25814]
[1776247297081,42.72,74056.8,0.0,-0.98871,1e-05,2.27222]
[1776247303087,42.72,74057.98,0.0,-0.9887,1e-05,2.27412]
[1776247306065,42.72,74057.3,0.0,-0.9887,1e-05,2.27302]
[1776247307072,42.72,74049.8,0.0,-0.98877,1e-05,2.26096]
[1776247308080,42.72,74036.74,0.0,-0.98889,1e-05,2.24006]
[1776247313098,42.72,74041.68,0.0,-0.98885,1e-05,2.24795]
[1776247318103,42.72,74048.53,0.0,-0.98878,1e-05,2.25892]
[1776247323108,42.72,74048.91,0.0,-0.98878,1e-05,2.25952]
[1776247328113,42.72,74050.16,0.0,-0.98877,1e-05,2.26153]
[1776247332117,42.72,74056.73,0.0,-0.98871,1e-05,2.2721]
[1776247335120,42.72,74062.24,0.0,-0.98866,1e-05,2.28099]
[1776247338123,42.72,74054.51,0.0,-0.98873,1e-05,2.26853]
[1776247343128,42.72,74054.32,0.0,-0.98873,1e-05,2.26822]
[1776247347132,42.72,74063.23,0.0,-0.98865,1e-05,2.28259]
[1776247352137,42.72,74065.73,0.0,-0.98863,1e-05,2.28538]
[1776247357142,42.72,74068.51,0.0,-0.98861,1e-05,2.28988]
[1776247359144,42.72,74075.06,0.0,-0.98855,1e-05,2.30052]
[1776247360145,42.72,74080.11,0.0,-0.9885,1e-05,2.30876]
[1776247364149,42.72,74087.27,0.0,-0.98844,1e-05,2.32048]
[1776247369154,42.72,74089.28,0.0,-0.98842,1e-05,2.32376]
[1776247374159,42.72,74086.1,0.0,-0.98845,1e-05,2.31855]
[1776247379164,42.72,74086.78,0.0,-0.98844,1e-05,2.31966]
[1776247384168,42.72,74088.99,0.0,-0.98842,1e-05,2.32329]
[1776247389173,42.72,74090.16,0.0,-0.98841,1e-05,2.32521]
[1776247394178,42.72,74088.86,0.0,-0.98842,1e-05,2.32307]
[1776247399183,42.72,74088.13,0.0,-0.98843,1e-05,2.32187]
[1776247404188,42.72,74086.05,0.0,-0.98845,1e-05,2.31848]
[1776247409193,42.72,74082.81,0.0,-0.98848,1e-05,2.31317]
[1776247414198,42.72,74082.14,0.0,-0.98849,1e-05,2.31078]
[1776247419203,42.72,74080.09,0.0,-0.98851,1e-05,2.30743]
[1776247424208,42.72,74078.06,0.0,-0.98853,1e-05,2.30413]
[1776247429213,42.72,74077.63,0.0,-0.98853,1e-05,2.30343]
[1776247434218,42.72,74075.51,0.0,-0.98855,1e-05,2.29997]
[1776247439223,42.72,74074.1,0.0,-0.98856,1e-05,2.29768]
[1776247440224,42.72,74065.33,0.0,-0.98864,1e-05,2.28345]
[1776247441225,42.72,74060.22,0.0,-0.98869,1e-05,2.27519]
[1776247446230,42.72,74060.98,0.0,-0.98868,1e-05,2.27642]
[1776247448233,42.72,74050.34,0.0,-0.98878,1e-05,2.2593]
[1776247453238,42.72,74045.7,0.0,-0.98882,1e-05,2.25186]
[1776247458243,42.72,74047.47,0.0,-0.98881,1e-05,2.25469]
[1776247463248,42.72,74047.23,0.0,-0.98881,1e-05,2.25431]
[1776247466192,42.72,74051.61,0.0,-0.98877,1e-05,2.26133]
[1776247468253,42.72,74057.08,0.0,-0.98872,1e-05,2.27012]
[1776247472233,42.72,74052.16,0.0,-0.98877,1e-05,2.26095]
[1776247477264,42.72,74051.23,0.0,-0.98878,1e-05,2.25946]
[1776247482269,42.72,74050.71,0.0,-0.98878,1e-05,2.25862]
[1776247487274,42.72,74049.05,0.0,-0.9888,1e-05,2.25595]
[1776247489276,42.72,74035.85,0.0,-0.98892,1e-05,2.23488]
[1776247491278,42.72,74029.77,0.0,-0.98897,1e-05,2.22523]
[1776247496283,42.72,74033.63,0.0,-0.98894,1e-05,2.23135]
[1776247501288,42.72,74034.93,0.0,-0.98892,1e-05,2.23341]
[1776247506293,42.72,74030.49,0.0,-0.98896,1e-05,2.22637]
[1776247508295,42.72,74036.02,0.0,-0.98891,1e-05,2.23514]
[1776247510297,42.72,74044.9,0.0,-0.98883,1e-05,2.24932]
[1776247511298,42.72,74050.18,0.0,-0.98879,1e-05,2.25778]
[1776247514301,42.72,74057.42,0.0,-0.98872,1e-05,2.26941]
[1776247517304,42.72,74064.52,0.0,-0.98866,1e-05,2.28087]
[1776247522309,42.72,74065.54,0.0,-0.98865,1e-05,2.28252]
[1776247523310,42.72,74072.21,0.0,-0.98859,1e-05,2.29333]
[1776247528315,42.72,74072.72,0.0,-0.98858,1e-05,2.29416]
[1776247533320,42.72,74079.33,0.0,-0.98853,1e-05,2.30362]
[1776247538327,42.72,74070.84,0.0,-0.98861,1e-05,2.28983]
[1776247543332,42.72,74069.13,0.0,-0.98862,1e-05,2.28705]
[1776247548337,42.72,74072.44,0.0,-0.98859,1e-05,2.29242]
[1776247550339,42.72,74080.14,0.0,-0.98852,1e-05,2.30495]
[1776247555344,42.72,74079.86,0.0,-0.98852,1e-05,2.3045]
[1776247560349,42.72,74074.3,0.0,-0.98857,1e-05,2.29544]
[1776247565354,42.72,74072.99,0.0,-0.98859,1e-05,2.29332]
[1776247566356,42.72,74077.97,0.0,-0.98854,1e-05,2.30142]
[1776247571361,42.72,74080.0,0.0,-0.98852,1e-05,2.30472]
[1776247576366,42.72,74080.05,0.0,-0.98852,1e-05,2.3048]
[1776247581371,42.72,74081.9,0.0,-0.98851,1e-05,2.30783]
[1776247586376,42.72,74081.27,0.0,-0.98851,1e-05,2.3068]
[1776247590380,42.72,74089.47,0.0,-0.98844,1e-05,2.32021]
[1776247595385,42.72,74090.33,0.0,-0.98843,1e-05,2.32032]
[1776247600390,42.72,74091.48,0.0,-0.98842,1e-05,2.32222]
[1776247603393,42.72,74097.4,0.0,-0.98837,1e-05,2.33195]
[1776247608398,42.72,74096.94,0.0,-0.98837,1e-05,2.33119]
[1776247613403,42.72,74096.56,0.0,-0.98838,1e-05,2.33056]
[1776247615405,42.72,74102.0,0.0,-0.98833,1e-05,2.33952]
[1776247618408,42.72,74108.82,0.0,-0.98826,1e-05,2.35081]
[1776247621411,42.72,74114.1,0.0,-0.98821,1e-05,2.35957]
[1776247623413,42.72,74119.46,0.0,-0.98816,1e-05,2.36847]
[1776247628418,42.72,74127.86,0.0,-0.98808,1e-05,2.3825]
[1776247634369,42.72,74127.27,0.0,-0.98809,1e-05,2.38152]
[1776247639403,42.72,74127.94,0.0,-0.98808,1e-05,2.38264]
[1776247641417,42.72,74131.93,0.0,-0.98804,1e-05,2.38932]
[1776247642423,42.72,74144.54,0.0,-0.98792,1e-05,2.41057]
[1776247643431,42.72,74151.57,0.0,-0.98786,1e-05,2.42247]
[1776247645434,42.72,74144.66,0.0,-0.98792,1e-05,2.41077]
[1776247649445,42.72,74151.06,0.0,-0.98786,1e-05,2.42161]
[1776247650446,42.72,74164.67,0.0,-0.98773,1e-05,2.44478]
[1776247651447,42.72,74171.41,0.0,-0.98767,1e-05,2.45497]
[1776247653449,42.72,74177.06,0.0,-0.98762,1e-05,2.46467]
[1776247655450,42.72,74182.4,0.0,-0.98756,1e-05,2.47364]
[1776247658453,42.72,74188.53,0.0,-0.98751,1e-05,2.48386]
[1776247663458,42.72,74192.34,0.0,-0.98747,1e-05,2.48974]
[1776247665460,42.72,74186.79,0.0,-0.98753,1e-05,2.47986]
[1776247670465,42.72,74183.96,0.0,-0.98756,1e-05,2.47436]
[1776247675470,42.71,74185.83,0.0,-0.98755,1e-05,2.47698]
[1776247680475,42.71,74187.46,0.0,-0.98753,1e-05,2.47916]
[1776247682477,42.71,74182.68,0.0,-0.98758,1e-05,2.47069]
[1776247685480,42.71,74188.67,0.0,-0.98753,1e-05,2.48066]
[1776247687482,42.71,74193.79,0.0,-0.98748,1e-05,2.48925]
[1776247691486,42.71,74200.3,0.0,-0.98742,1e-05,2.49995]
[1776247696491,42.7,74198.33,0.0,-0.98744,1e-05,2.49573]
[1776247701496,42.7,74196.74,0.0,-0.98746,1e-05,2.49224]
[1776247706501,42.7,74194.02,0.0,-0.98749,1e-05,2.48678]
[1776247711507,42.7,74189.8,0.0,-0.98754,1e-05,2.47748]
[1776247713509,42.7,74183.1,0.0,-0.98761,1e-05,2.46571]
[1776247714510,42.7,74177.71,0.0,-0.98766,1e-05,2.45635]
[1776247719515,42.7,74173.13,0.0,-0.98771,1e-05,2.4481]
[1776247722518,42.69,74179.07,0.0,-0.98765,1e-05,2.45805]
[1776247727523,42.69,74179.62,0.0,-0.98765,1e-05,2.45855]
[1776247732528,42.69,74177.15,0.0,-0.98768,1e-05,2.4539]
[1776247737533,42.69,74176.14,0.0,-0.98769,1e-05,2.45175]
[1776247742538,42.69,74172.24,0.0,-0.98773,1e-05,2.44472]
[1776247747543,42.69,74170.37,0.0,-0.98775,1e-05,2.44123]
[1776247750546,42.69,74158.84,0.0,-0.98786,1e-05,2.42145]
[1776247755551,42.69,74161.82,0.0,-0.98783,1e-05,2.42635]
[1776247760556,42.69,74160.54,0.0,-0.98785,1e-05,2.42402]
[1776247765561,42.69,74159.15,0.0,-0.98786,1e-05,2.42152]
[1776247770566,42.69,74160.86,0.0,-0.98785,1e-05,2.4243]
[1776247773569,42.68,74169.67,0.0,-0.98777,1e-05,2.43785]
[1776247775571,42.68,74175.76,0.0,-0.98771,1e-05,2.44813]
[1776247780576,42.68,74179.77,0.0,-0.98767,1e-05,2.45463]
[1776247785581,42.68,74181.88,0.0,-0.98765,1e-05,2.45782]
[1776247790586,42.68,74172.1,0.0,-0.98775,1e-05,2.44066]
[1776247792588,42.68,74164.77,0.0,-0.98782,1e-05,2.42809]
[1776247798522,42.68,74161.26,0.0,-0.98786,1e-05,2.42198]
[1776247803558,42.68,74161.1,0.0,-0.98786,1e-05,2.42157]
[1776247808592,42.68,74163.92,0.0,-0.98783,1e-05,2.4262]
[1776247813607,42.68,74160.21,0.0,-0.98787,1e-05,2.41978]
[1776247818612,42.68,74159.35,0.0,-0.98788,1e-05,2.41823]
[1776247823618,42.68,74155.3,0.0,-0.98792,1e-05,2.41131]
[1776247828623,42.68,74161.19,0.0,-0.98786,1e-05,2.42125]
[1776247833628,42.68,74161.66,0.0,-0.98786,1e-05,2.42059]
[1776247838632,42.68,74160.23,0.0,-0.98788,1e-05,2.41806]
[1776247840634,42.68,74155.3,0.0,-0.98793,1e-05,2.40971]
[1776247845639,42.68,74154.62,0.0,-0.98793,1e-05,2.40854]
[1776247850645,42.68,74151.42,0.0,-0.98796,1e-05,2.40317]
[1776247855650,42.68,74153.8,0.0,-0.98794,1e-05,2.40722]
[1776247860655,42.68,74154.31,0.0,-0.98794,1e-05,2.40808]
[1776247865660,42.68,74155.51,0.0,-0.98792,1e-05,2.41009]
[1776247870666,42.68,74156.31,0.0,-0.98792,1e-05,2.41141]
[1776247875671,42.68,74154.08,0.0,-0.98794,1e-05,2.40764]
[1776247880676,42.68,74154.18,0.0,-0.98794,1e-05,2.4078]
[1776247885681,42.68,74154.43,0.0,-0.98793,1e-05,2.40822]
[1776247890686,42.68,74150.07,0.0,-0.98798,1e-05,2.40087]
[1776247895691,42.68,74153.58,0.0,-0.98795,1e-05,2.40552]
[1776247900696,42.68,74154.48,0.0,-0.98794,1e-05,2.40705]
[1776247905701,42.68,74155.58,0.0,-0.98793,1e-05,2.40889]
[1776247910706,42.68,74158.19,0.0,-0.9879,1e-05,2.41329]
[1776247915711,42.68,74158.47,0.0,-0.9879,1e-05,2.41371]
[1776247920716,42.68,74159.51,0.0,-0.98789,1e-05,2.4154]
[1776247925721,42.68,74160.74,0.0,-0.98788,1e-05,2.41742]
[1776247930726,42.68,74164.11,0.0,-0.98785,1e-05,2.42304]
[1776247935731,42.68,74174.87,0.0,-0.98775,1e-05,2.44119]
[1776247940736,42.67,74175.41,0.0,-0.98774,1e-05,2.44184]
[1776247944740,42.67,74180.64,0.0,-0.98769,1e-05,2.45053]
[1776247949745,42.67,74179.42,0.0,-0.98771,1e-05,2.44808]
[1776247954750,42.67,74177.69,0.0,-0.98773,1e-05,2.44345]
[1776247959755,42.67,74182.41,0.0,-0.98769,1e-05,2.45123]
[1776247965761,42.67,74174.56,0.0,-0.98777,1e-05,2.43736]
[1776247969718,42.67,74171.72,0.0,-0.9878,1e-05,2.43235]
[1776247971732,42.67,74168.41,0.0,-0.98783,1e-05,2.42667]
[1776247972738,42.67,74161.27,0.0,-0.9879,1e-05,2.41456]
[1776247973745,42.67,74152.19,0.0,-0.98798,1e-05,2.39924]
[1776247974752,42.67,74145.64,0.0,-0.98805,1e-05,2.38825]
[1776247979777,42.67,74151.29,0.0,-0.98799,1e-05,2.39788]
[1776247983781,42.67,74156.69,0.0,-0.98794,1e-05,2.40704]
[1776247985783,42.67,74163.32,0.0,-0.98788,1e-05,2.41823]
[1776247990788,42.67,74167.16,0.0,-0.98784,1e-05,2.42465]
[1776247996794,42.67,74166.52,0.0,-0.98785,1e-05,2.42339]
[1776247999797,42.67,74154.28,0.0,-0.98796,1e-05,2.40263]
[1776248004802,42.67,74153.52,0.0,-0.98797,1e-05,2.4014]
[1776248009807,42.67,74152.67,0.0,-0.98798,1e-05,2.40005]
[1776248014812,42.67,74149.09,0.0,-0.98802,1e-05,2.39278]
[1776248019817,42.67,74149.4,0.0,-0.98802,1e-05,2.39344]
[1776248024822,42.67,74150.95,0.0,-0.988,1e-05,2.39615]
[1776248029827,42.67,74145.44,0.0,-0.98805,1e-05,2.38701]
[1776248034832,42.67,74146.71,0.0,-0.98804,1e-05,2.38931]
[1776248039837,42.67,74144.99,0.0,-0.98805,1e-05,2.38657]
[1776248044842,42.67,74145.53,0.0,-0.98805,1e-05,2.38767]
[1776248048846,42.67,74150.57,0.0,-0.988,1e-05,2.39625]
[1776248052850,42.67,74156.54,0.0,-0.98794,1e-05,2.40638]
[1776248057856,42.67,74159.74,0.0,-0.98791,1e-05,2.41177]
[1776248062860,42.67,74156.59,0.0,-0.98794,1e-05,2.40641]
[1776248065863,42.67,74151.11,0.0,-0.98799,1e-05,2.39721]
[1776248070868,42.67,74147.64,0.0,-0.98803,1e-05,2.39148]
[1776248075873,42.67,74141.84,0.0,-0.98809,1e-05,2.38061]
[1776248080878,42.67,74141.75,0.0,-0.98809,1e-05,2.38068]
[1776248085883,42.67,74142.12,0.0,-0.98808,1e-05,2.38153]
[1776248090888,42.68,74141.47,0.0,-0.98809,1e-05,2.38066]
[1776248095893,42.68,74144.55,0.0,-0.98806,1e-05,2.38605]
[1776248100898,42.68,74146.44,0.0,-0.98804,1e-05,2.38938]
[1776248105903,42.68,74146.57,0.0,-0.98803,1e-05,2.38974]
[1776248110908,42.68,74144.75,0.0,-0.98805,1e-05,2.38687]
[1776248115913,42.68,74147.32,0.0,-0.98803,1e-05,2.39135]
[1776248120918,42.68,74146.36,0.0,-0.98803,1e-05,2.38989]
[1776248125923,42.68,74143.64,0.0,-0.98806,1e-05,2.38548]
[1776248129927,42.68,74137.88,0.0,-0.98811,1e-05,2.37601]
[1776248130928,42.68,74130.8,0.0,-0.98818,1e-05,2.36426]
[1776248135933,42.68,74131.32,0.0,-0.98818,1e-05,2.3642]
[1776248140938,42.68,74134.64,0.0,-0.98814,1e-05,2.37008]
[1776248143932,42.68,74137.46,0.0,-0.98812,1e-05,2.37495]
[1776248147945,42.68,74143.71,0.0,-0.98806,1e-05,2.38559]
[1776248149779,42.68,74146.71,0.0,-0.98803,1e-05,2.39069]
[1776248154962,42.68,74137.78,0.0,-0.98811,1e-05,2.37589]
[1776248156967,42.69,74101.8,0.0,-0.98845,1e-05,2.31656]
[1776248157968,42.69,74082.16,0.0,-0.98863,1e-05,2.28452]
[1776248160073,42.69,74087.79,0.0,-0.98857,1e-05,2.29389]
[1776248161971,42.69,74099.57,0.0,-0.98846,1e-05,2.31345]
[1776248162972,42.69,74109.83,0.0,-0.98837,1e-05,2.33043]
[1776248165975,42.69,74100.31,0.0,-0.98845,1e-05,2.31519]
[1776248166976,42.69,74081.81,0.0,-0.98862,1e-05,2.28522]
[1776248171981,42.69,74087.92,0.0,-0.98856,1e-05,2.29615]
[1776248173983,42.69,74096.79,0.0,-0.98848,1e-05,2.31097]
[1776248177987,42.7,74086.45,0.0,-0.98857,1e-05,2.29477]
[1776248180990,42.7,74091.97,0.0,-0.98852,1e-05,2.3043]
[1776248182992,42.7,74097.86,0.0,-0.98846,1e-05,2.31424]
[1776248183993,42.7,74106.26,0.0,-0.98838,1e-05,2.32816]
[1776248188998,42.7,74107.9,0.0,-0.98836,1e-05,2.3315]
[1776248192001,42.7,74112.77,0.0,-0.98832,1e-05,2.33859]
[1776248196005,42.71,74102.27,0.0,-0.98842,1e-05,2.32192]
[1776248201011,42.71,74103.49,0.0,-0.9884,1e-05,2.32448]
[1776248204015,42.71,74115.88,0.0,-0.98828,1e-05,2.34527]
[1776248205016,42.71,74124.67,0.0,-0.9882,1e-05,2.35992]
[1776248207019,42.71,74129.5,0.0,-0.98815,1e-05,2.36811]
[1776248208020,42.71,74122.35,0.0,-0.98822,1e-05,2.35629]
[1776248209021,42.71,74113.02,0.0,-0.98831,1e-05,2.34095]
[1776248212024,42.71,74105.64,0.0,-0.98837,1e-05,2.32913]
[1776248216029,42.71,74110.65,0.0,-0.98832,1e-05,2.33789]
[1776248221034,42.72,74114.14,0.0,-0.98829,1e-05,2.3442]
[1776248226041,42.72,74118.17,0.0,-0.98825,1e-05,2.35135]
[1776248227042,42.72,74106.95,0.0,-0.98835,1e-05,2.33292]
[1776248228043,42.72,74098.26,0.0,-0.98843,1e-05,2.31879]
[1776248229044,42.72,74085.84,0.0,-0.98855,1e-05,2.29867]
[1776248234049,42.72,74082.15,0.0,-0.98857,1e-05,2.29359]
[1776248239054,42.73,74082.82,0.0,-0.98856,1e-05,2.29561]
[1776248242057,42.73,74091.21,0.0,-0.98848,1e-05,2.3098]
[1776248243058,42.73,74098.59,0.0,-0.98841,1e-05,2.32203]
[1776248246061,42.73,74088.61,0.0,-0.9885,1e-05,2.30613]
[1776248247062,42.73,74083.85,0.0,-0.98855,1e-05,2.29855]
[1776248252068,42.73,74083.77,0.0,-0.98855,1e-05,2.29803]
[1776248254070,42.73,74067.07,0.0,-0.9887,1e-05,2.27138]
[1776248255071,42.74,74057.53,0.0,-0.98878,1e-05,2.25628]
[1776248258074,42.74,74045.19,0.0,-0.98889,1e-05,2.23734]
[1776248263079,42.74,74049.11,0.0,-0.98885,1e-05,2.24499]
[1776248268084,42.75,74050.51,0.0,-0.98883,1e-05,2.24857]
[1776248273089,42.75,74042.61,0.0,-0.98889,1e-05,2.23729]
[1776248279095,42.76,74038.71,0.0,-0.98891,1e-05,2.23277]
[1776248280098,42.76,74046.2,0.0,-0.98884,1e-05,2.24496]
[1776248281099,42.76,74054.94,0.0,-0.98876,1e-05,2.25945]
[1776248283101,42.76,74047.15,0.0,-0.98883,1e-05,2.24722]
[1776248284102,42.76,74034.17,0.0,-0.98895,1e-05,2.22686]
[1776248289107,42.77,74037.29,0.0,-0.98891,1e-05,2.23326]
[1776248293111,42.77,74043.63,0.0,-0.98885,1e-05,2.24446]
[1776248299066,42.78,74046.92,0.0,-0.98881,1e-05,2.25126]
[1776248304101,42.78,74050.59,0.0,-0.98877,1e-05,2.25838]
[1776248309137,42.79,74056.65,0.0,-0.98871,1e-05,2.26926]
[1776248314145,42.79,74055.72,0.0,-0.98872,1e-05,2.2676]
[1776248319150,42.79,74058.89,0.0,-0.98868,1e-05,2.2738]
[1776248323153,42.8,74052.2,0.0,-0.98874,1e-05,2.26393]
[1776248328158,42.8,74053.01,0.0,-0.98872,1e-05,2.26637]
[1776248331132,42.8,74057.19,0.0,-0.98868,1e-05,2.27374]
[1776248335165,42.81,74053.32,0.0,-0.98871,1e-05,2.26838]
[1776248340170,42.81,74049.53,0.0,-0.98874,1e-05,2.26343]
[1776248345175,42.82,74051.57,0.0,-0.98871,1e-05,2.26784]
[1776248350180,42.82,74050.38,0.0,-0.98872,1e-05,2.26707]
[1776248355185,42.82,74048.35,0.0,-0.98873,1e-05,2.26495]
[1776248360190,42.83,74049.93,0.0,-0.98871,1e-05,2.2686]
[1776248365195,42.83,74048.86,0.0,-0.98871,1e-05,2.26798]
[1776248370200,42.83,74048.7,0.0,-0.98871,1e-05,2.26883]
[1776248375205,42.84,74046.72,0.0,-0.98873,1e-05,2.26548]
[1776248381212,42.84,74047.06,0.0,-0.98871,1e-05,2.26739]
[1776248386217,42.85,74046.09,0.0,-0.98872,1e-05,2.26692]
[1776248390221,42.85,74033.0,0.0,-0.98883,1e-05,2.24687]
[1776248391222,42.85,74026.81,0.0,-0.98888,1e-05,2.2373]
[1776248393224,42.85,74032.62,0.0,-0.98883,1e-05,2.24706]
[1776248398229,42.86,74033.3,0.0,-0.98882,1e-05,2.24941]
[1776248403234,42.86,74034.62,0.0,-0.9888,1e-05,2.25275]
[1776248408238,42.87,74036.22,0.0,-0.98877,1e-05,2.25657]
[1776248410240,42.87,74044.13,0.0,-0.9887,1e-05,2.26969]
[1776248415245,42.87,74043.88,0.0,-0.9887,1e-05,2.27035]
[1776248416246,42.87,74037.88,0.0,-0.98875,1e-05,2.26095]
[1776248417247,42.87,74031.21,0.0,-0.98881,1e-05,2.25053]
[1776248422252,42.88,74028.5,0.0,-0.98883,1e-05,2.24747]
[1776248427257,42.88,74027.3,0.0,-0.98883,1e-05,2.24681]
[1776248432262,42.89,74026.69,0.0,-0.98883,1e-05,2.24584]
[1776248437266,42.89,74026.01,0.0,-0.98883,1e-05,2.24601]
[1776248442271,42.9,74025.62,0.0,-0.98883,1e-05,2.24665]
[1776248447276,42.9,74025.34,0.0,-0.98882,1e-05,2.24746]
[1776248452281,42.91,74025.72,0.0,-0.98881,1e-05,2.2493]
[1776248457285,42.91,74026.11,0.0,-0.9888,1e-05,2.25115]
[1776248460288,42.91,74032.94,0.0,-0.98874,1e-05,2.26277]
[1776248466235,42.92,74037.44,0.0,-0.98869,1e-05,2.27129]
[1776248471273,42.92,74042.43,0.0,-0.98864,1e-05,2.28029]
[1776248476304,42.92,74040.58,0.0,-0.98865,1e-05,2.27825]
[1776248481309,42.93,74039.06,0.0,-0.98866,1e-05,2.2768]
[1776248486314,42.93,74039.0,0.0,-0.98865,1e-05,2.27771]
[1776248491319,42.93,74042.07,0.0,-0.98863,1e-05,2.28233]
[1776248496324,42.94,74043.49,0.0,-0.98861,1e-05,2.28555]
[1776248501329,42.94,74036.8,0.0,-0.98866,1e-05,2.27571]
[1776248502329,42.94,74030.23,0.0,-0.98872,1e-05,2.26537]
[1776248507334,42.95,74028.45,0.0,-0.98873,1e-05,2.26361]
[1776248512339,42.95,74027.42,0.0,-0.98873,1e-05,2.26306]
[1776248517344,42.95,74027.41,0.0,-0.98873,1e-05,2.26413]
[1776248522349,42.96,74026.51,0.0,-0.98873,1e-05,2.26377]
[1776248524351,42.96,74021.6,0.0,-0.98877,1e-05,2.25639]
[1776248529356,42.96,74015.97,0.0,-0.98881,1e-05,2.24858]
[1776248533360,42.97,73984.06,0.0,-0.98909,1e-05,2.19895]
[1776248535361,42.97,73968.53,0.0,-0.98923,1e-05,2.17476]
[1776248537363,42.97,73975.58,0.0,-0.98917,1e-05,2.18571]
[1776248539366,42.97,73981.31,0.0,-0.98912,1e-05,2.19465]
[1776248540367,42.97,73990.9,0.0,-0.98903,1e-05,2.20967]
[1776248541368,42.97,73996.61,0.0,-0.98898,1e-05,2.21865]
[1776248542369,42.97,74001.85,0.0,-0.98894,1e-05,2.22691]
[1776248547374,42.97,73999.15,0.0,-0.98896,1e-05,2.22265]
[1776248549376,42.97,74003.75,0.0,-0.98892,1e-05,2.22992]
[1776248553381,42.97,73998.15,0.0,-0.98897,1e-05,2.21982]
[1776248556384,42.97,74005.03,0.0,-0.98891,1e-05,2.23095]
[1776248561389,42.97,74004.51,0.0,-0.98891,1e-05,2.23148]
[1776248566394,42.98,74006.74,0.0,-0.98888,1e-05,2.23634]
[1776248571399,42.98,74011.58,0.0,-0.98883,1e-05,2.24506]
[1776248576404,42.98,74014.68,0.0,-0.9888,1e-05,2.25023]
[1776248578406,42.98,74020.89,0.0,-0.98875,1e-05,2.26036]
[1776248583411,42.99,74029.74,0.0,-0.98866,1e-05,2.27562]
[1776248588416,42.99,74031.89,0.0,-0.98864,1e-05,2.28003]
[1776248593421,42.99,74031.4,0.0,-0.98864,1e-05,2.28016]
[1776248598425,43.0,74031.05,0.0,-0.98863,1e-05,2.28054]
[1776248603430,43.0,74033.14,0.0,-0.98861,1e-05,2.28482]
[1776248608435,43.0,74035.64,0.0,-0.98858,1e-05,2.28974]
[1776248613440,43.01,74040.6,0.0,-0.98854,1e-05,2.2973]
[1776248618445,43.01,74040.41,0.0,-0.98853,1e-05,2.29776]
[1776248619446,43.01,74045.24,0.0,-0.98849,1e-05,2.30575]
[1776248624451,43.01,74040.66,0.0,-0.98853,1e-05,2.29907]
[1776248629456,43.01,74037.39,0.0,-0.98855,1e-05,2.2946]
[1776248631458,43.02,74030.4,0.0,-0.98861,1e-05,2.28365]
[1776248632404,43.02,74030.4,0.0,-0.98861,1e-05,2.28385]
[1776248633411,43.02,74023.93,0.0,-0.98867,1e-05,2.27365]
[1776248638448,43.02,74024.25,0.0,-0.98866,1e-05,2.27515]
[1776248642469,43.02,74029.28,0.0,-0.98861,1e-05,2.28397]
[1776248647473,43.03,74028.91,0.0,-0.98861,1e-05,2.28427]
[1776248651477,43.03,74035.03,0.0,-0.98855,1e-05,2.29485]
[1776248656482,43.03,74029.67,0.0,-0.98859,1e-05,2.287]
[1776248658484,43.03,74024.99,0.0,-0.98863,1e-05,2.27984]
[1776248661487,43.03,74031.65,0.0,-0.98857,1e-05,2.29109]
[1776248666492,43.04,74029.68,0.0,-0.98858,1e-05,2.28875]
[1776248671497,43.04,74028.65,0.0,-0.9886,1e-05,2.28665]
[1776248676502,43.04,74025.49,0.0,-0.98862,1e-05,2.28244]
[1776248681507,43.05,74023.26,0.0,-0.98863,1e-05,2.27978]
[1776248682508,43.05,74013.78,0.0,-0.98872,1e-05,2.26479]
[1776248684519,43.05,74004.3,0.0,-0.9888,1e-05,2.24991]
[1776248687522,43.05,74011.46,0.0,-0.98874,1e-05,2.26155]
[1776248692527,43.05,74015.17,0.0,-0.9887,1e-05,2.2679]
[1776248697532,43.05,74015.97,0.0,-0.98869,1e-05,2.27019]
[1776248702537,43.06,74018.1,0.0,-0.98866,1e-05,2.27459]
[1776248704539,43.06,74024.24,0.0,-0.9886,1e-05,2.28481]
[1776248706541,43.06,74031.05,0.0,-0.98854,1e-05,2.29612]
[1776248710545,43.06,74036.91,0.0,-0.98848,1e-05,2.3062]
[1776248715550,43.07,74036.1,0.0,-0.98849,1e-05,2.30559]
[1776248720554,43.07,74040.31,0.0,-0.98845,1e-05,2.31312]
[1776248725559,43.07,74043.27,0.0,-0.98841,1e-05,2.31852]
[1776248730564,43.07,74047.28,0.0,-0.98837,1e-05,2.32559]
[1776248733567,43.07,74041.37,0.0,-0.98843,1e-05,2.31503]
[1776248738571,43.08,74041.09,0.0,-0.98843,1e-05,2.31518]
[1776248743576,43.08,74041.45,0.0,-0.98843,1e-05,2.31638]
[1776248748581,43.08,74040.62,0.0,-0.98843,1e-05,2.31565]
[1776248753586,43.08,74038.28,0.0,-0.98845,1e-05,2.31244]
[1776248758591,43.08,74034.17,0.0,-0.98848,1e-05,2.30643]
[1776248762595,43.09,74024.1,0.0,-0.98857,1e-05,2.29073]
[1776248765598,43.09,74014.21,0.0,-0.98866,1e-05,2.27535]
[1776248770603,43.09,74014.38,0.0,-0.98865,1e-05,2.27656]
[1776248775608,43.09,74013.38,0.0,-0.98865,1e-05,2.27589]
[1776248780613,43.1,74013.75,0.0,-0.98864,1e-05,2.27741]
[1776248784617,43.1,74005.72,0.0,-0.98871,1e-05,2.26532]
[1776248786619,43.1,74000.77,0.0,-0.98875,1e-05,2.25784]
[1776248791624,43.11,73999.88,0.0,-0.98876,1e-05,2.25624]
[1776248797564,43.11,73997.94,0.0,-0.98877,1e-05,2.25446]
[1776248798570,43.11,73994.21,0.0,-0.98881,1e-05,2.24854]
[1776248799578,43.11,73985.98,0.0,-0.98888,1e-05,2.23576]
[1776248801634,43.11,73977.86,0.0,-0.98895,1e-05,2.22322]
[1776248804614,43.11,73976.35,0.0,-0.98896,1e-05,2.22084]
[1776248809644,43.11,73973.55,0.0,-0.98899,1e-05,2.21644]
[1776248815650,43.11,73975.04,0.0,-0.98897,1e-05,2.21878]
[1776248820655,43.11,73976.52,0.0,-0.98896,1e-05,2.2211]
[1776248825660,43.11,73980.25,0.0,-0.98893,1e-05,2.22698]
[1776248830665,43.11,73981.83,0.0,-0.98891,1e-05,2.22947]
[1776248835670,43.11,73982.98,0.0,-0.9889,1e-05,2.23129]
[1776248839674,43.11,73960.23,0.0,-0.9891,1e-05,2.19561]
[1776248844679,43.11,73956.9,0.0,-0.98913,1e-05,2.19042]
[1776248849684,43.11,73954.37,0.0,-0.98915,1e-05,2.18649]
[1776248854689,43.11,73952.21,0.0,-0.98918,1e-05,2.1819]
[1776248859694,43.11,73950.38,0.0,-0.98919,1e-05,2.17907]
[1776248864699,43.11,73951.48,0.0,-0.98918,1e-05,2.18077]
[1776248869707,43.12,73943.27,0.0,-0.98925,1e-05,2.16945]
[1776248870708,43.12,73932.54,0.0,-0.98934,1e-05,2.15294]
[1776248875713,43.12,73932.17,0.0,-0.98934,1e-05,2.15238]
[1776248880718,43.12,73931.3,0.0,-0.98935,1e-05,2.15103]
[1776248885723,43.12,73930.63,0.0,-0.98936,1e-05,2.15]
[1776248890728,43.12,73931.05,0.0,-0.98935,1e-05,2.15065]
[1776248891729,43.12,73941.41,0.0,-0.98926,1e-05,2.16657]
[1776248896734,43.12,73945.55,0.0,-0.98922,1e-05,2.17473]
[1776248900738,43.13,73950.95,0.0,-0.98916,1e-05,2.18445]
[1776248902740,43.13,73944.83,0.0,-0.98921,1e-05,2.17565]
[1776248906744,43.14,73939.58,0.0,-0.98925,1e-05,2.16862]
[1776248908749,43.14,73931.25,0.0,-0.98932,1e-05,2.15618]
[1776248913753,43.14,73929.53,0.0,-0.98933,1e-05,2.15343]
[1776248918758,43.15,73927.5,0.0,-0.98934,1e-05,2.15225]
[1776248923763,43.15,73926.78,0.0,-0.98934,1e-05,2.15191]
[1776248928768,43.15,73930.47,0.0,-0.98931,1e-05,2.15757]
[1776248933773,43.15,73929.91,0.0,-0.98932,1e-05,2.15672]
[1776248938778,43.15,73929.18,0.0,-0.98932,1e-05,2.15559]
[1776248943783,43.15,73928.47,0.0,-0.98933,1e-05,2.15451]
[1776248948788,43.15,73925.28,0.0,-0.98936,1e-05,2.14962]
[1776248953793,43.15,73925.42,0.0,-0.98935,1e-05,2.14983]
[1776248958798,43.15,73923.13,0.0,-0.98937,1e-05,2.14632]
[1776248964753,43.15,73923.97,0.0,-0.98937,1e-05,2.14761]
[1776248969787,43.15,73923.97,0.0,-0.98937,1e-05,2.14762]
[1776248973813,43.15,73918.32,0.0,-0.98942,1e-05,2.13776]
[1776248978826,43.15,73919.34,0.0,-0.98941,1e-05,2.13931]
[1776248980828,43.15,73924.69,0.0,-0.98937,1e-05,2.14749]
[1776248986834,43.15,73926.57,0.0,-0.98935,1e-05,2.15036]
[1776248991839,43.15,73928.61,0.0,-0.98933,1e-05,2.15348]
[1776248996844,43.15,73929.28,0.0,-0.98933,1e-05,2.15452]
[1776249000848,43.15,73934.55,0.0,-0.98928,1e-05,2.16262]
[1776249003850,43.15,73928.72,0.0,-0.98933,1e-05,2.15366]
[1776249008855,43.15,73924.77,0.0,-0.98937,1e-05,2.14761]
[1776249013860,43.15,73924.42,0.0,-0.98937,1e-05,2.14707]
[1776249015862,43.15,73931.47,0.0,-0.98931,1e-05,2.15787]
[1776249019866,43.15,73938.6,0.0,-0.98925,1e-05,2.16921]
[1776249024871,43.16,73927.33,0.0,-0.98934,1e-05,2.15293]
[1776249026873,43.16,73921.66,0.0,-0.98938,1e-05,2.14426]
[1776249031879,43.16,73920.23,0.0,-0.9894,1e-05,2.14084]
[1776249035883,43.16,73925.21,0.0,-0.98936,1e-05,2.14846]
[1776249038886,43.16,73901.73,0.0,-0.98956,1e-05,2.11277]
[1776249039887,43.16,73896.44,0.0,-0.9896,1e-05,2.10479]
[1776249042889,43.16,73903.52,0.0,-0.98954,1e-05,2.11547]
[1776249047894,43.16,73909.6,0.0,-0.98949,1e-05,2.12467]
[1776249051898,43.16,73915.25,0.0,-0.98944,1e-05,2.13326]
[1776249056903,43.16,73913.74,0.0,-0.98946,1e-05,2.13096]
[1776249061908,43.16,73912.81,0.0,-0.98947,1e-05,2.12956]
[1776249065913,43.16,73906.83,0.0,-0.98952,1e-05,2.12048]
[1776249070918,43.16,73908.61,0.0,-0.9895,1e-05,2.12318]
[1776249075923,43.16,73910.9,0.0,-0.98948,1e-05,2.12665]
[1776249080929,43.16,73908.64,0.0,-0.9895,1e-05,2.12321]
[1776249082931,43.16,73899.95,0.0,-0.98957,1e-05,2.11009]
[1776249087936,43.16,73897.59,0.0,-0.98959,1e-05,2.10653]
[1776249092941,43.16,73897.33,0.0,-0.9896,1e-05,2.10493]
[1776249097946,43.16,73897.82,0.0,-0.9896,1e-05,2.10566]
[1776249099947,43.16,73891.39,0.0,-0.98965,1e-05,2.09599]
[1776249101949,43.16,73880.78,0.0,-0.98974,1e-05,2.08012]
[1776249104951,43.16,73874.88,0.0,-0.98979,1e-05,2.07133]
[1776249106954,43.16,73861.4,0.0,-0.9899,1e-05,2.05138]
[1776249107955,43.16,73854.49,0.0,-0.98995,1e-05,2.04121]
[1776249112960,43.16,73852.91,0.0,-0.98997,1e-05,2.03889]
[1776249115963,43.16,73858.9,0.0,-0.98992,1e-05,2.04769]
[1776249120968,43.16,73859.15,0.0,-0.98992,1e-05,2.04806]
[1776249124992,43.16,73852.04,0.0,-0.98997,1e-05,2.03761]
[1776249128996,43.16,73857.14,0.0,-0.98993,1e-05,2.0451]
[1776249134965,43.16,73859.41,0.0,-0.98991,1e-05,2.04844]
[1776249135973,43.16,73867.45,0.0,-0.98985,1e-05,2.06032]
[1776249138994,43.16,73868.64,0.0,-0.98984,1e-05,2.06208]
[1776249140000,43.16,73886.26,0.0,-0.98969,1e-05,2.0883]
[1776249145019,43.16,73887.0,0.0,-0.98969,1e-05,2.0899]
[1776249150024,43.16,73890.52,0.0,-0.98965,1e-05,2.09613]
[1776249155029,43.17,73892.56,0.0,-0.98963,1e-05,2.10033]
[1776249160035,43.18,73886.09,0.0,-0.98967,1e-05,2.09201]
[1776249165040,43.18,73885.36,0.0,-0.98967,1e-05,2.09188]
[1776249170045,43.19,73883.03,0.0,-0.98968,1e-05,2.09081]
[1776249175049,43.2,73886.08,0.0,-0.98964,1e-05,2.09776]
[1776249180054,43.21,73888.26,0.0,-0.98961,1e-05,2.10336]
[1776249185059,43.22,73884.28,0.0,-0.98963,1e-05,2.09967]
[1776249190064,43.22,73882.04,0.0,-0.98963,1e-05,2.09865]
[1776249195069,43.23,73887.21,0.0,-0.98958,1e-05,2.10869]
[1776249200074,43.24,73889.76,0.0,-0.98954,1e-05,2.11475]
[1776249205079,43.25,73883.63,0.0,-0.98958,1e-05,2.10773]
[1776249209083,43.25,73878.61,0.0,-0.98962,1e-05,2.10111]
[1776249213087,43.25,73868.13,0.0,-0.98971,1e-05,2.08424]
[1776249214088,43.25,73859.33,0.0,-0.98978,1e-05,2.07115]
[1776249216090,43.25,73852.68,0.0,-0.98984,1e-05,2.06129]
[1776249222096,43.25,73855.47,0.0,-0.98982,1e-05,2.06543]
[1776249228104,43.25,73841.43,0.0,-0.98993,1e-05,2.04474]
[1776249231107,43.25,73851.89,0.0,-0.98985,1e-05,2.06014]
[1776249232108,43.25,73846.56,0.0,-0.98989,1e-05,2.05227]
[1776249237113,43.25,73849.36,0.0,-0.98987,1e-05,2.05639]
[1776249241117,43.25,73855.56,0.0,-0.98982,1e-05,2.06556]
[1776249244120,43.25,73849.72,0.0,-0.98986,1e-05,2.05692]
[1776249249125,43.25,73849.27,0.0,-0.98987,1e-05,2.05627]
[1776249252128,43.25,73855.61,0.0,-0.98982,1e-05,2.06563]
[1776249257133,43.26,73857.09,0.0,-0.98979,1e-05,2.06936]
[1776249262138,43.27,73852.32,0.0,-0.98982,1e-05,2.06436]
[1776249263139,43.27,73860.31,0.0,-0.98975,1e-05,2.07721]
[1776249268144,43.28,73859.98,0.0,-0.98974,1e-05,2.0792]
[1776249273149,43.29,73858.01,0.0,-0.98975,1e-05,2.07752]
[1776249278154,43.3,73857.4,0.0,-0.98974,1e-05,2.07909]
[1776249283160,43.3,73859.38,0.0,-0.98971,1e-05,2.08349]
[1776249288165,43.31,73856.99,0.0,-0.98972,1e-05,2.08235]
[1776249293172,43.32,73856.17,0.0,-0.98971,1e-05,2.08355]
[1776249298177,43.33,73857.05,0.0,-0.98969,1e-05,2.08725]
[1776249303182,43.34,73856.25,0.0,-0.98969,1e-05,2.08843]
[1776249304160,43.34,73856.25,0.0,-0.98968,1e-05,2.08892]
[1776249305167,43.34,73850.85,0.0,-0.98972,1e-05,2.08137]
[1776249306176,43.35,73845.27,0.0,-0.98977,1e-05,2.07358]
[1776249311193,43.35,73842.14,0.0,-0.98978,1e-05,2.07096]
[1776249316198,43.36,73845.83,0.0,-0.98973,1e-05,2.07937]
[1776249319201,43.37,73840.05,0.0,-0.98978,1e-05,2.07128]
[1776249324206,43.38,73841.24,0.0,-0.98976,1e-05,2.07552]
[1776249329211,43.39,73844.21,0.0,-0.98972,1e-05,2.08235]
[1776249334216,43.39,73838.47,0.0,-0.98976,1e-05,2.07408]
[1776249336218,43.39,73832.57,0.0,-0.98981,1e-05,2.06536]
[1776249341223,43.4,73830.81,0.0,-0.98981,1e-05,2.06528]
[1776249346228,43.41,73836.25,0.0,-0.98976,1e-05,2.07482]
[1776249351233,43.41,73834.68,0.0,-0.98977,1e-05,2.07299]
[1776249356238,43.41,73837.53,0.0,-0.98974,1e-05,2.07721]
[1776249361243,43.41,73837.06,0.0,-0.98974,1e-05,2.07747]
[1776249366248,43.41,73836.1,0.0,-0.98975,1e-05,2.07606]
[1776249371253,43.42,73831.94,0.0,-0.98978,1e-05,2.07137]
[1776249376258,43.42,73827.83,0.0,-0.9898,1e-05,2.06629]
[1776249381264,43.43,73824.97,0.0,-0.98982,1e-05,2.0636]
[1776249386269,43.44,73827.19,0.0,-0.98979,1e-05,2.06937]
[1776249391274,43.45,73832.79,0.0,-0.98973,1e-05,2.07889]
[1776249396279,43.46,73834.8,0.0,-0.9897,1e-05,2.08423]
[1776249401284,43.46,73832.96,0.0,-0.98971,1e-05,2.08386]
[1776249406289,43.47,73850.71,0.0,-0.98955,1e-05,2.11261]
[1776249411294,43.48,73847.66,0.0,-0.98956,1e-05,2.11015]
[1776249416307,43.49,73842.81,0.0,-0.98959,1e-05,2.10504]
[1776249421312,43.5,73840.59,0.0,-0.98959,1e-05,2.1039]
[1776249426317,43.51,73841.86,0.0,-0.98957,1e-05,2.10795]
[1776249431322,43.51,73842.1,0.0,-0.98956,1e-05,2.11043]
[1776249436327,43.52,73846.7,0.0,-0.98951,1e-05,2.1194]
[1776249441332,43.53,73844.9,0.0,-0.98951,1e-05,2.11876]
[1776249446337,43.54,73844.63,0.0,-0.9895,1e-05,2.12039]
[1776249451342,43.54,73844.69,0.0,-0.98949,1e-05,2.12128]
[1776249456347,43.55,73848.13,0.0,-0.98945,1e-05,2.12843]
[1776249460355,43.56,73853.43,0.0,-0.9894,1e-05,2.13796]
[1776249464282,43.56,73854.05,0.0,-0.98939,1e-05,2.14038]
[1776249465359,43.56,73861.63,0.0,-0.98932,1e-05,2.15222]
[1776249470364,43.57,73864.56,0.0,-0.98929,1e-05,2.15841]
[1776249475358,43.58,73861.01,0.0,-0.98931,1e-05,2.15472]
[1776249479375,43.58,73855.68,0.0,-0.98934,1e-05,2.14805]
[1776249484379,43.59,73854.74,0.0,-0.98934,1e-05,2.14842]
[1776249489384,43.6,73859.5,0.0,-0.98929,1e-05,2.15739]
[1776249494389,43.6,73856.0,0.0,-0.98931,1e-05,2.15376]
[1776249499398,43.61,73851.55,0.0,-0.98934,1e-05,2.14877]
[1776249504403,43.62,73851.11,0.0,-0.98933,1e-05,2.14987]
[1776249509408,43.62,73850.98,0.0,-0.98932,1e-05,2.15142]
[1776249514413,43.63,73852.43,0.0,-0.98931,1e-05,2.15414]
[1776249519418,43.63,73854.7,0.0,-0.98928,1e-05,2.15894]
[1776249524423,43.64,73853.43,0.0,-0.98928,1e-05,2.1587]
[1776249529428,43.65,73857.22,0.0,-0.98924,1e-05,2.16611]
[1776249531431,43.65,73863.52,0.0,-0.98918,1e-05,2.17636]
[1776249533433,43.65,73872.31,0.0,-0.9891,1e-05,2.19043]
[1776249537437,43.65,73877.51,0.0,-0.98905,1e-05,2.19953]
[1776249543443,43.67,73887.32,0.0,-0.98894,1e-05,2.21865]
[1776249547447,43.67,73893.77,0.0,-0.98888,1e-05,2.2296]
[1776249552452,43.68,73894.61,0.0,-0.98887,1e-05,2.23198]
[1776249557459,43.68,73892.49,0.0,-0.98888,1e-05,2.22976]
[1776249562464,43.68,73892.52,0.0,-0.98887,1e-05,2.23089]
[1776249567469,43.69,73891.7,0.0,-0.98888,1e-05,2.23068]
[1776249572474,43.69,73889.15,0.0,-0.9889,1e-05,2.22652]
[1776249574476,43.69,73881.8,0.0,-0.98896,1e-05,2.21556]
[1776249579481,43.7,73880.81,0.0,-0.98896,1e-05,2.21521]
[1776249584485,43.7,73882.84,0.0,-0.98894,1e-05,2.21954]
[1776249589490,43.71,73883.49,0.0,-0.98893,1e-05,2.22168]
[1776249594495,43.71,73877.56,0.0,-0.98897,1e-05,2.21364]
[1776249599500,43.72,73877.84,0.0,-0.98896,1e-05,2.21524]
[1776249604505,43.72,73876.46,0.0,-0.98897,1e-05,2.2143]
[1776249609510,43.72,73876.1,0.0,-0.98896,1e-05,2.21492]
[1776249615516,43.73,73877.36,0.0,-0.98894,1e-05,2.21828]
[1776249620521,43.73,73880.73,0.0,-0.98891,1e-05,2.22441]
[1776249625526,43.74,73884.22,0.0,-0.98887,1e-05,2.23112]
[1776249630531,43.74,73884.07,0.0,-0.98887,1e-05,2.23191]
[1776249633534,43.74,73892.68,0.0,-0.98879,1e-05,2.2447]
[1776249638539,43.75,73899.86,0.0,-0.98872,1e-05,2.25684]
[1776249643539,43.75,73901.25,0.0,-0.98871,1e-05,2.25982]
[1776249648551,43.75,73901.41,0.0,-0.9887,1e-05,2.26087]
[1776249653556,43.76,73902.6,0.0,-0.98869,1e-05,2.26352]
[1776249658562,43.76,73901.94,0.0,-0.98869,1e-05,2.26325]
[1776249664568,43.76,73901.14,0.0,-0.98869,1e-05,2.26291]
[1776249670581,43.76,73900.69,0.0,-0.98869,1e-05,2.26297]
[1776249671583,43.76,73908.05,0.0,-0.98862,1e-05,2.27472]
[1776249672584,43.77,73922.51,0.0,-0.98849,1e-05,2.29791]
[1776249676589,43.77,73916.96,0.0,-0.98854,1e-05,2.28947]
[1776249677590,43.77,73911.61,0.0,-0.98859,1e-05,2.28108]
[1776249682595,43.77,73912.5,0.0,-0.98858,1e-05,2.28311]
[1776249687600,43.77,73910.65,0.0,-0.98859,1e-05,2.28077]
[1776249692604,43.77,73907.49,0.0,-0.98862,1e-05,2.27513]
[1776249697609,43.78,73907.36,0.0,-0.98862,1e-05,2.27558]
[1776249703615,43.78,73907.38,0.0,-0.98861,1e-05,2.27639]
[1776249708620,43.78,73907.41,0.0,-0.98861,1e-05,2.27708]
[1776249713625,43.78,73907.71,0.0,-0.9886,1e-05,2.27819]
[1776249718630,43.79,73905.44,0.0,-0.98862,1e-05,2.27523]
[1776249723635,43.79,73905.42,0.0,-0.98862,1e-05,2.27585]
[1776249728640,43.79,73905.57,0.0,-0.98861,1e-05,2.27672]
[1776249733645,43.79,73905.67,0.0,-0.98861,1e-05,2.27753]
[1776249738650,43.8,73905.0,0.0,-0.98861,1e-05,2.2771]
[1776249744656,43.8,73906.37,0.0,-0.98859,1e-05,2.28001]
[1776249749661,43.8,73907.88,0.0,-0.98857,1e-05,2.283]
[1776249752664,43.8,73901.78,0.0,-0.98863,1e-05,2.27242]
[1776249753665,43.8,73896.33,0.0,-0.98868,1e-05,2.26396]
[1776249757669,43.8,73901.72,0.0,-0.98863,1e-05,2.27303]
[1776249761673,43.81,73907.71,0.0,-0.98857,1e-05,2.28299]
[1776249766678,43.81,73911.18,0.0,-0.98854,1e-05,2.28904]
[1776249770683,43.81,73932.3,0.0,-0.98835,1e-05,2.32305]
[1776249772685,43.81,73924.15,0.0,-0.98842,1e-05,2.31012]
[1776249776689,43.81,73936.33,0.0,-0.98831,1e-05,2.32991]
[1776249781694,43.81,73941.55,0.0,-0.98826,1e-05,2.33848]
[1776249784697,43.81,73950.08,0.0,-0.98818,1e-05,2.35231]
[1776249789702,43.81,73945.21,0.0,-0.98823,1e-05,2.34442]
[1776249790703,43.81,73937.28,0.0,-0.9883,1e-05,2.33164]
[1776249795708,43.81,73937.15,0.0,-0.9883,1e-05,2.3316]
[1776249800713,43.81,73936.14,0.0,-0.98831,1e-05,2.33014]
[1776249802717,43.81,73941.88,0.0,-0.98825,1e-05,2.33945]
[1776249807722,43.81,73942.45,0.0,-0.98825,1e-05,2.34048]
[1776249812724,43.81,73941.41,0.0,-0.98826,1e-05,2.33759]
[1776249818733,43.81,73939.79,0.0,-0.98828,1e-05,2.33511]
[1776249819734,43.81,73949.32,0.0,-0.98819,1e-05,2.35054]
[1776249824740,43.81,73955.29,0.0,-0.98813,1e-05,2.36019]
[1776249829745,43.81,73956.84,0.0,-0.98812,1e-05,2.36264]
[1776249834750,43.81,73956.38,0.0,-0.98813,1e-05,2.36182]
[1776249839755,43.81,73958.96,0.0,-0.9881,1e-05,2.3659]
[1776249844760,43.81,73966.2,0.0,-0.98804,1e-05,2.37758]
[1776249849765,43.81,73966.65,0.0,-0.98803,1e-05,2.37809]
[1776249852768,43.81,74004.38,0.0,-0.98768,1e-05,2.44021]
[1776249854770,43.81,73993.54,0.0,-0.98778,1e-05,2.42186]
[1776249859775,43.81,73987.36,0.0,-0.98785,1e-05,2.41104]
[1776249862778,43.81,74006.95,0.0,-0.98766,1e-05,2.44323]
[1776249867783,43.8,74006.18,0.0,-0.98767,1e-05,2.44117]
[1776249872788,43.8,74006.24,0.0,-0.98768,1e-05,2.43916]
[1776249878794,43.8,74016.96,0.0,-0.98759,1e-05,2.45635]
[1776249879795,43.8,74037.92,0.0,-0.98739,1e-05,2.49132]
[1776249881797,43.79,74043.84,0.0,-0.98733,1e-05,2.5009]
[1776249884800,43.79,74049.48,0.0,-0.98728,1e-05,2.50971]
[1776249886802,43.79,74059.81,0.0,-0.98718,1e-05,2.52685]
[1776249887803,43.79,74069.46,0.0,-0.98709,1e-05,2.54315]
[1776249892808,43.78,74072.62,0.0,-0.98707,1e-05,2.54691]
[1776249897813,43.78,74074.36,0.0,-0.98706,1e-05,2.54822]
[1776249901817,43.77,74084.08,0.0,-0.98697,1e-05,2.5637]
[1776249906822,43.77,74082.76,0.0,-0.98699,1e-05,2.55957]
[1776249911827,43.76,74081.73,0.0,-0.98702,1e-05,2.55602]
[1776249916833,43.75,74084.8,0.0,-0.98699,1e-05,2.55961]
[1776249921838,43.75,74089.91,0.0,-0.98695,1e-05,2.56666]
[1776249926843,43.74,74103.19,0.0,-0.98683,1e-05,2.58795]
[1776249932849,43.73,74117.19,0.0,-0.98671,1e-05,2.60908]
[1776249933850,43.73,74146.14,0.0,-0.98642,1e-05,2.65955]
[1776249936854,43.73,74153.77,0.0,-0.98635,1e-05,2.67163]
[1776249937855,43.72,74160.8,0.0,-0.98628,1e-05,2.68373]
[1776249940859,43.72,74169.54,0.0,-0.9862,1e-05,2.69776]
[1776249943862,43.71,74176.18,0.0,-0.98614,1e-05,2.70797]
[1776249944863,43.71,74181.72,0.0,-0.98608,1e-05,2.71741]
[1776249946865,43.7,74194.59,0.0,-0.98595,1e-05,2.73964]
[1776249948867,43.7,74200.41,0.0,-0.9859,1e-05,2.74895]
[1776249950869,43.7,74193.02,0.0,-0.98599,1e-05,2.73404]
[1776249953872,43.69,74183.44,0.0,-0.98609,1e-05,2.71524]
[1776249954873,43.69,74172.69,0.0,-0.98621,1e-05,2.69512]
[1776249955874,43.69,74190.83,0.0,-0.98603,1e-05,2.72688]
[1776249956875,43.68,74198.71,0.0,-0.98595,1e-05,2.74066]
[1776249962900,43.67,74225.43,0.0,-0.98568,1e-05,2.78592]
[1776249967864,43.66,74230.02,0.0,-0.98565,1e-05,2.79197]
[1776249968909,43.66,74250.65,0.0,-0.98543,1e-05,2.82981]
[1776249973906,43.65,74252.27,0.0,-0.98543,1e-05,2.8287]
[1776249978919,43.63,74253.08,0.0,-0.98545,1e-05,2.82604]
[1776249983924,43.62,74250.95,0.0,-0.9855,1e-05,2.81795]
[1776249985926,43.62,74243.28,0.0,-0.98559,1e-05,2.802]
[1776249987928,43.61,74234.8,0.0,-0.98569,1e-05,2.78465]
[1776249993934,43.6,74240.13,0.0,-0.98567,1e-05,2.78865]
[1776249996936,43.59,74232.59,0.0,-0.98576,1e-05,2.7724]
[1776249997937,43.59,74226.54,0.0,-0.98583,1e-05,2.76049]
[1776250002942,43.58,74225.26,0.0,-0.98587,1e-05,2.75462]
[1776250005945,43.57,74231.4,0.0,-0.98581,1e-05,2.76388]
[1776250006946,43.57,74236.42,0.0,-0.98576,1e-05,2.77248]
[1776250011951,43.55,74236.02,0.0,-0.98579,1e-05,2.76814]
[1776250013953,43.55,74244.95,0.0,-0.9857,1e-05,2.7833]
[1776250016956,43.54,74237.01,0.0,-0.9858,1e-05,2.76636]
[1776250018958,43.54,74248.7,0.0,-0.98568,1e-05,2.78665]
[1776250023963,43.53,74232.47,0.0,-0.98588,1e-05,2.75284]
[1776250024964,43.52,74221.17,0.0,-0.98601,1e-05,2.73136]
[1776250028968,43.52,74216.43,0.0,-0.98607,1e-05,2.72013]
[1776250029969,43.51,74221.63,0.0,-0.98602,1e-05,2.72903]
[1776250034974,43.5,74223.45,0.0,-0.98602,1e-05,2.72915]
[1776250036976,43.5,74240.5,0.0,-0.98584,1e-05,2.75927]
[1776250037977,43.5,74246.78,0.0,-0.98578,1e-05,2.77022]
[1776250038978,43.5,74240.64,0.0,-0.98585,1e-05,2.75812]
[1776250039979,43.49,74234.8,0.0,-0.98592,1e-05,2.74665]
[1776250044984,43.48,74232.85,0.0,-0.98596,1e-05,2.73975]
[1776250046986,43.48,74256.14,0.0,-0.98571,1e-05,2.78157]
[1776250047987,43.48,74264.34,0.0,-0.98563,1e-05,2.79614]
[1776250049989,43.47,74257.16,0.0,-0.98572,1e-05,2.78124]
[1776250052992,43.46,74250.9,0.0,-0.9858,1e-05,2.76597]
[1776250054994,43.46,74245.43,0.0,-0.98587,1e-05,2.75446]
[1776250057998,43.45,74238.74,0.0,-0.98596,1e-05,2.74005]
[1776250060000,43.45,74231.29,0.0,-0.98604,1e-05,2.72508]
[1776250061001,43.45,74225.58,0.0,-0.98611,1e-05,2.71399]
[1776250062002,43.45,74220.62,0.0,-0.98616,1e-05,2.70432]
[1776250066006,43.44,74214.44,0.0,-0.98624,1e-05,2.69075]
[1776250072015,43.43,74211.98,0.0,-0.98629,1e-05,2.68348]
[1776250074017,43.42,74203.27,0.0,-0.98639,1e-05,2.66609]
[1776250076019,43.42,74188.52,0.0,-0.98655,1e-05,2.63856]
[1776250081024,43.41,74184.03,0.0,-0.98661,1e-05,2.62824]
[1776250086029,43.41,74185.24,0.0,-0.98661,1e-05,2.62815]
[1776250091034,43.4,74185.18,0.0,-0.98662,1e-05,2.62581]
[1776250096039,43.39,74180.1,0.0,-0.98668,1e-05,2.61503]
[1776250099042,43.39,74174.01,0.0,-0.98676,1e-05,2.60255]
[1776250105048,43.38,74172.69,0.0,-0.98678,1e-05,2.59783]
[1776250110053,43.37,74171.5,0.0,-0.98681,1e-05,2.59378]
[1776250115058,43.37,74168.22,0.0,-0.98686,1e-05,2.58471]
[1776250120063,43.36,74162.3,0.0,-0.98693,1e-05,2.57247]
[1776250123066,43.36,74156.03,0.0,-0.987,1e-05,2.56046]
[1776250128071,43.35,74157.18,0.0,-0.987,1e-05,2.56084]
[1776250134052,43.34,74158.37,0.0,-0.987,1e-05,2.56098]
[1776250139082,43.34,74155.53,0.0,-0.98703,1e-05,2.55443]
[1776250144087,43.33,74154.58,0.0,-0.98705,1e-05,2.55118]
[1776250147091,43.33,74149.56,0.0,-0.98711,1e-05,2.54153]
[1776250152096,43.33,74150.27,0.0,-0.98711,1e-05,2.54132]
[1776250157101,43.32,74151.41,0.0,-0.98711,1e-05,2.54185]
[1776250162106,43.32,74151.3,0.0,-0.98712,1e-05,2.54023]
[1776250167118,43.31,74135.73,0.0,-0.98728,1e-05,2.51209]
[1776250168119,43.31,74111.0,0.0,-0.98752,1e-05,2.46946]
[1776250173124,43.31,74109.78,0.0,-0.98755,1e-05,2.46523]
[1776250178129,43.31,74109.12,0.0,-0.98756,1e-05,2.46336]
[1776250183134,43.3,74109.58,0.0,-0.98756,1e-05,2.46338]
[1776250188139,43.3,74114.33,0.0,-0.98751,1e-05,2.4707]
[1776250193144,43.3,74110.82,0.0,-0.98755,1e-05,2.46392]
[1776250198149,43.3,74114.53,0.0,-0.98752,1e-05,2.46949]
[1776250203154,43.29,74118.66,0.0,-0.98749,1e-05,2.47569]
[1776250208159,43.29,74128.21,0.0,-0.9874,1e-05,2.49115]
[1776250209160,43.29,74134.39,0.0,-0.98734,1e-05,2.50157]
[1776250210161,43.29,74139.89,0.0,-0.98729,1e-05,2.51085]
[1776250215167,43.28,74140.71,0.0,-0.98728,1e-05,2.51109]
[1776250220172,43.28,74141.22,0.0,-0.98729,1e-05,2.5108]
[1776250225177,43.28,74140.79,0.0,-0.9873,1e-05,2.50891]
[1776250230182,43.27,74140.93,0.0,-0.9873,1e-05,2.50802]
[1776250233185,43.27,74134.15,0.0,-0.98738,1e-05,2.49433]
[1776250236188,43.27,74128.92,0.0,-0.98743,1e-05,2.48476]
[1776250241193,43.27,74123.64,0.0,-0.98749,1e-05,2.47464]
[1776250243195,43.27,74108.0,0.0,-0.98765,1e-05,2.44789]
[1776250244196,43.26,74099.96,0.0,-0.98772,1e-05,2.43419]
[1776250249201,43.26,74103.51,0.0,-0.98769,1e-05,2.43966]
[1776250254206,43.26,74103.87,0.0,-0.98769,1e-05,2.43974]
[1776250259211,43.26,74103.52,0.0,-0.9877,1e-05,2.43863]
[1776250264217,43.26,74103.39,0.0,-0.9877,1e-05,2.43788]
[1776250267220,43.26,74087.97,0.0,-0.98785,1e-05,2.41166]
[1776250268013,43.26,74087.97,0.0,-0.98785,1e-05,2.41162]
[1776250269222,43.26,74082.82,0.0,-0.9879,1e-05,2.40296]
[1776250273230,43.26,74069.44,0.0,-0.98803,1e-05,2.38055]
[1776250275232,43.26,74075.3,0.0,-0.98797,1e-05,2.39026]
[1776250280237,43.26,74072.79,0.0,-0.988,1e-05,2.38603]
[1776250285242,43.26,74072.29,0.0,-0.988,1e-05,2.38511]
[1776250290247,43.25,74074.38,0.0,-0.98798,1e-05,2.38851]
[1776250296207,43.25,74073.13,0.0,-0.988,1e-05,2.38503]
[1776250301245,43.25,74073.57,0.0,-0.988,1e-05,2.38568]
[1776250306264,43.25,74067.8,0.0,-0.98805,1e-05,2.37609]
[1776250309267,43.25,74052.38,0.0,-0.9882,1e-05,2.35071]
[1776250311269,43.25,74037.36,0.0,-0.98834,1e-05,2.32623]
[1776250316275,43.26,74040.23,0.0,-0.98831,1e-05,2.33131]
[1776250321280,43.26,74043.71,0.0,-0.98827,1e-05,2.33736]
[1776250326285,43.26,74043.91,0.0,-0.98827,1e-05,2.33804]
[1776250330289,43.26,74050.06,0.0,-0.98821,1e-05,2.34835]
[1776250334293,43.26,74056.02,0.0,-0.98815,1e-05,2.3583]
[1776250337296,43.26,74061.94,0.0,-0.9881,1e-05,2.36813]
[1776250339298,43.26,74070.18,0.0,-0.98802,1e-05,2.38178]
[1776250342301,43.26,74064.78,0.0,-0.98807,1e-05,2.37282]
[1776250343302,43.26,74058.78,0.0,-0.98813,1e-05,2.36293]
[1776250345304,43.26,74064.16,0.0,-0.98808,1e-05,2.37184]
[1776250350309,43.26,74061.51,0.0,-0.9881,1e-05,2.36752]
[1776250355314,43.26,74060.55,0.0,-0.98812,1e-05,2.36472]
[1776250360319,43.26,74058.52,0.0,-0.98814,1e-05,2.3615]
[1776250361320,43.26,74052.91,0.0,-0.98819,1e-05,2.35231]
[1776250362321,43.26,74045.53,0.0,-0.98826,1e-05,2.34027]
[1776250367326,43.26,74040.23,0.0,-0.9883,1e-05,2.33196]
[1776250373332,43.26,74039.28,0.0,-0.98831,1e-05,2.33088]
[1776250377336,43.27,74045.12,0.0,-0.98825,1e-05,2.34072]
[1776250383342,43.27,74045.85,0.0,-0.98824,1e-05,2.34227]
[1776250385344,43.27,74051.82,0.0,-0.98819,1e-05,2.35216]
[1776250387346,43.27,74056.84,0.0,-0.98814,1e-05,2.36049]
[1776250392351,43.27,74057.27,0.0,-0.98814,1e-05,2.36133]
[1776250395354,43.27,74064.14,0.0,-0.98807,1e-05,2.37272]
[1776250398357,43.27,74071.37,0.0,-0.988,1e-05,2.3847]
[1776250400359,43.27,74062.85,0.0,-0.98808,1e-05,2.37058]
[1776250405364,43.27,74060.89,0.0,-0.9881,1e-05,2.36743]
[1776250409368,43.27,74052.26,0.0,-0.98818,1e-05,2.35332]
[1776250413372,43.27,74043.42,0.0,-0.98827,1e-05,2.33773]
[1776250414373,43.27,74037.42,0.0,-0.98832,1e-05,2.328]
[1776250419378,43.27,74038.53,0.0,-0.98831,1e-05,2.33023]
[1776250424383,43.27,74039.32,0.0,-0.9883,1e-05,2.3319]
[1776250429388,43.27,74040.76,0.0,-0.98829,1e-05,2.33462]
[1776250434393,43.28,74042.88,0.0,-0.98826,1e-05,2.33841]
[1776250439398,43.28,74046.02,0.0,-0.98823,1e-05,2.34388]
[1776250442401,43.28,74050.88,0.0,-0.98819,1e-05,2.35199]
[1776250447406,43.28,74051.42,0.0,-0.98818,1e-05,2.3531]
[1776250452411,43.28,74050.75,0.0,-0.98819,1e-05,2.35222]
[1776250457416,43.28,74050.51,0.0,-0.98819,1e-05,2.35203]
[1776250462421,43.28,74050.3,0.0,-0.98819,1e-05,2.35189]
[1776250468422,43.28,74050.17,0.0,-0.98819,1e-05,2.35194]
[1776250469430,43.28,74050.16,0.0,-0.98819,1e-05,2.35198]
[1776250470432,43.28,74040.42,0.0,-0.98828,1e-05,2.33609]
[1776250475437,43.28,74037.79,0.0,-0.98831,1e-05,2.33086]
[1776250480442,43.28,74036.87,0.0,-0.98831,1e-05,2.32974]
[1776250485447,43.29,74035.66,0.0,-0.98832,1e-05,2.32819]
[1776250490452,43.29,74039.93,0.0,-0.98828,1e-05,2.33551]
[1776250495457,43.29,74042.31,0.0,-0.98826,1e-05,2.33972]
[1776250500462,43.29,74039.01,0.0,-0.98828,1e-05,2.33464]
[1776250504467,43.29,74024.62,0.0,-0.98842,1e-05,2.31164]
[1776250506469,43.29,74008.71,0.0,-0.98856,1e-05,2.28612]
[1776250507470,43.29,74000.05,0.0,-0.98864,1e-05,2.27243]
[1776250511474,43.29,74005.13,0.0,-0.98859,1e-05,2.28124]
[1776250516479,43.3,74003.22,0.0,-0.9886,1e-05,2.27899]
[1776250521484,43.3,74002.23,0.0,-0.9886,1e-05,2.27823]
[1776250526489,43.3,74002.25,0.0,-0.9886,1e-05,2.27908]
[1776250531494,43.31,74005.3,0.0,-0.98857,1e-05,2.28348]
[1776250536499,43.31,74003.99,0.0,-0.98858,1e-05,2.28215]
[1776250541504,43.31,74004.95,0.0,-0.98857,1e-05,2.28447]
[1776250546509,43.31,74004.7,0.0,-0.98856,1e-05,2.28483]
[1776250551514,43.32,74006.16,0.0,-0.98855,1e-05,2.28792]
[1776250555518,43.32,74015.15,0.0,-0.98846,1e-05,2.30296]
[1776250561524,43.32,74015.05,0.0,-0.98846,1e-05,2.30351]
[1776250566529,43.32,74009.8,0.0,-0.9885,1e-05,2.29567]
[1776250569532,43.32,74016.25,0.0,-0.98844,1e-05,2.30644]
[1776250574537,43.33,74012.8,0.0,-0.98847,1e-05,2.30146]
[1776250579542,43.33,74004.88,0.0,-0.98854,1e-05,2.28934]
[1776250584547,43.33,74002.84,0.0,-0.98855,1e-05,2.28681]
[1776250589552,43.33,74001.5,0.0,-0.98856,1e-05,2.28541]
[1776250594557,43.34,73996.93,0.0,-0.9886,1e-05,2.27757]
[1776250599562,43.34,73995.67,0.0,-0.98861,1e-05,2.27639]
[1776250602565,43.34,73987.85,0.0,-0.98868,1e-05,2.26443]
[1776250606568,43.34,73993.05,0.0,-0.98863,1e-05,2.27346]
[1776250611573,43.35,73995.44,0.0,-0.9886,1e-05,2.27808]
[1776250616578,43.35,73994.76,0.0,-0.9886,1e-05,2.2778]
[1776250621583,43.35,73995.93,0.0,-0.98859,1e-05,2.28046]
[1776250626588,43.36,73996.07,0.0,-0.98858,1e-05,2.28147]
[1776250632579,43.36,73995.33,0.0,-0.98858,1e-05,2.28121]
[1776250638600,43.36,73996.34,0.0,-0.98857,1e-05,2.28375]
[1776250643605,43.37,73997.52,0.0,-0.98855,1e-05,2.28637]
[1776250648610,43.37,73998.64,0.0,-0.98854,1e-05,2.2889]
[1776250653615,43.37,74000.91,0.0,-0.98852,1e-05,2.29193]
[1776250659621,43.37,74004.6,0.0,-0.98848,1e-05,2.29865]
[1776250661623,43.37,73997.07,0.0,-0.98855,1e-05,2.28682]
[1776250666628,43.38,73997.07,0.0,-0.98855,1e-05,2.28754]
[1776250671633,43.38,73993.7,0.0,-0.98857,1e-05,2.28286]
[1776250676638,43.38,73991.22,0.0,-0.98859,1e-05,2.27965]
[1776250681643,43.39,73986.17,0.0,-0.98863,1e-05,2.27237]
[1776250683645,43.39,73975.3,0.0,-0.98873,1e-05,2.25546]
[1776250688650,43.39,73977.19,0.0,-0.9887,1e-05,2.25942]
[1776250693655,43.39,73975.6,0.0,-0.98871,1e-05,2.25782]
[1776250698661,43.4,73972.83,0.0,-0.98873,1e-05,2.2544]
[1776250703666,43.4,73967.05,0.0,-0.98878,1e-05,2.24625]
[1776250707670,43.4,73958.86,0.0,-0.98885,1e-05,2.23422]
[1776250709672,43.41,73953.83,0.0,-0.98889,1e-05,2.22678]
[1776250714677,43.41,73951.9,0.0,-0.9889,1e-05,2.22375]
[1776250718178,43.41,73948.41,0.0,-0.98893,1e-05,2.2193]
[1776250719682,43.41,73937.83,0.0,-0.98902,1e-05,2.20307]
[1776250724687,43.42,73935.69,0.0,-0.98903,1e-05,2.20117]
[1776250729692,43.43,73939.98,0.0,-0.98898,1e-05,2.20923]
[1776250734697,43.43,73938.9,0.0,-0.98899,1e-05,2.20889]
[1776250739702,43.44,73930.88,0.0,-0.98905,1e-05,2.19779]
[1776250744707,43.44,73923.62,0.0,-0.9891,1e-05,2.18828]
[1776250746709,43.44,73910.0,0.0,-0.98922,1e-05,2.16763]
[1776250749712,43.45,73902.42,0.0,-0.98928,1e-05,2.15705]
[1776250750714,43.45,73889.82,0.0,-0.98938,1e-05,2.13824]
[1776250751715,43.45,73884.89,0.0,-0.98942,1e-05,2.13117]
[1776250755719,43.46,73870.07,0.0,-0.98953,1e-05,2.11085]
[1776250758723,43.46,73859.92,0.0,-0.98961,1e-05,2.09653]
[1776250763728,43.47,73863.87,0.0,-0.98957,1e-05,2.10463]
[1776250768733,43.48,73858.78,0.0,-0.9896,1e-05,2.09921]
[1776250773738,43.49,73863.45,0.0,-0.98955,1e-05,2.10716]
[1776250778746,43.49,73859.61,0.0,-0.98957,1e-05,2.10359]
[1776250783751,43.5,73859.51,0.0,-0.98956,1e-05,2.1056]
[1776250786659,43.51,73863.96,0.0,-0.98952,1e-05,2.11354]
[1776250791694,43.51,73864.78,0.0,-0.9895,1e-05,2.11683]
[1776250793761,43.52,73871.18,0.0,-0.98944,1e-05,2.12727]
[1776250795763,43.52,73877.02,0.0,-0.98939,1e-05,2.13687]
[1776250796730,43.52,73877.02,0.0,-0.98938,1e-05,2.13724]
[1776250797739,43.52,73882.48,0.0,-0.98934,1e-05,2.14588]
[1776250801768,43.53,73883.68,0.0,-0.98932,1e-05,2.14949]
[1776250803773,43.53,73899.73,0.0,-0.98917,1e-05,2.17467]
[1776250806777,43.54,73905.58,0.0,-0.98912,1e-05,2.18458]
[1776250811783,43.54,73900.11,0.0,-0.98916,1e-05,2.17737]
[1776250816791,43.55,73899.09,0.0,-0.98916,1e-05,2.17737]
[1776250818720,43.55,73898.85,0.0,-0.98916,1e-05,2.17794]
[1776250820795,43.55,73893.51,0.0,-0.9892,1e-05,2.17007]
[1776250825800,43.56,73898.18,0.0,-0.98915,1e-05,2.17881]
[1776250830807,43.56,73900.03,0.0,-0.98913,1e-05,2.18317]
[1776250835812,43.57,73903.01,0.0,-0.9891,1e-05,2.18801]
[1776250840817,43.57,73899.42,0.0,-0.98912,1e-05,2.18396]
[1776250845822,43.58,73901.49,0.0,-0.98909,1e-05,2.1889]
[1776250847824,43.58,73909.0,0.0,-0.98903,1e-05,2.20078]
[1776250848825,43.58,73918.14,0.0,-0.98894,1e-05,2.21523]
[1776250853830,43.59,73921.68,0.0,-0.98891,1e-05,2.22193]
[1776250859839,43.59,73918.96,0.0,-0.98892,1e-05,2.21906]
[1776250864844,43.6,73916.44,0.0,-0.98894,1e-05,2.21635]
[1776250866846,43.6,73911.25,0.0,-0.98898,1e-05,2.20878]
[1776250871851,43.6,73913.59,0.0,-0.98895,1e-05,2.21369]
[1776250876856,43.61,73913.37,0.0,-0.98895,1e-05,2.21459]
[1776250878858,43.61,73918.45,0.0,-0.9889,1e-05,2.22296]
[1776250879859,43.61,73925.01,0.0,-0.98884,1e-05,2.23345]
[1776250881861,43.61,73931.72,0.0,-0.98878,1e-05,2.24437]
[1776250886866,43.61,73936.13,0.0,-0.98873,1e-05,2.25224]
[1776250889389,43.62,73931.27,0.0,-0.98877,1e-05,2.24516]
[1776250893873,43.62,73934.91,0.0,-0.98874,1e-05,2.25037]
[1776250898878,43.62,73933.57,0.0,-0.98875,1e-05,2.2492]
[1776250899879,43.62,73940.34,0.0,-0.98869,1e-05,2.26022]
[1776250900880,43.62,73949.44,0.0,-0.98861,1e-05,2.2748]
[1776250905885,43.63,73950.83,0.0,-0.98859,1e-05,2.27757]
[1776250910890,43.63,73954.27,0.0,-0.98856,1e-05,2.2837]
[1776250913893,43.63,73968.41,0.0,-0.98842,1e-05,2.30678]
[1776250918899,43.63,73971.55,0.0,-0.98839,1e-05,2.31216]
[1776250920901,43.63,73981.29,0.0,-0.9883,1e-05,2.32801]
[1776250924905,43.63,73973.49,0.0,-0.98837,1e-05,2.31566]
[1776250926907,43.63,73968.04,0.0,-0.98842,1e-05,2.30707]
[1776250931912,43.63,73971.95,0.0,-0.98838,1e-05,2.31376]
[1776250936917,43.64,73974.69,0.0,-0.98836,1e-05,2.31854]
[1776250940921,43.64,73980.05,0.0,-0.98831,1e-05,2.32743]
[1776250944925,43.64,73973.18,0.0,-0.98837,1e-05,2.3166]
[1776250947928,43.64,73968.22,0.0,-0.98841,1e-05,2.30887]
[1776250953843,43.64,73970.18,0.0,-0.9884,1e-05,2.31119]
[1776250958903,43.64,73968.58,0.0,-0.98841,1e-05,2.30904]
[1776250960895,43.64,73966.41,0.0,-0.98843,1e-05,2.30576]
[1776250961903,43.64,73960.4,0.0,-0.98848,1e-05,2.29624]
[1776250966943,43.64,73960.48,0.0,-0.98848,1e-05,2.29689]
[1776250971955,43.65,73952.58,0.0,-0.98855,1e-05,2.28481]
[1776250972956,43.65,73945.07,0.0,-0.98861,1e-05,2.27301]
[1776250976960,43.65,73939.29,0.0,-0.98866,1e-05,2.26445]
[1776250980964,43.65,73944.38,0.0,-0.98861,1e-05,2.27313]
[1776250985969,43.65,73945.22,0.0,-0.9886,1e-05,2.27517]
[1776250990974,43.66,73949.32,0.0,-0.98856,1e-05,2.28239]
[1776250995979,43.66,73946.73,0.0,-0.98858,1e-05,2.27892]
[1776251000984,43.66,73942.52,0.0,-0.98861,1e-05,2.27292]
[1776251005989,43.66,73940.61,0.0,-0.98863,1e-05,2.27064]
[1776251007991,43.67,73947.69,0.0,-0.98856,1e-05,2.28214]
[1776251013002,43.67,73950.0,0.0,-0.98854,1e-05,2.28517]
[1776251016005,43.67,73957.39,0.0,-0.98847,1e-05,2.2973]
[1776251021010,43.67,73960.65,0.0,-0.98844,1e-05,2.30297]
[1776251023012,43.67,73946.83,0.0,-0.98857,1e-05,2.28114]
[1776251026015,43.67,73939.42,0.0,-0.98863,1e-05,2.26979]
[1776251031020,43.68,73943.37,0.0,-0.98859,1e-05,2.27677]
[1776251036025,43.68,73948.32,0.0,-0.98854,1e-05,2.28528]
[1776251041030,43.68,73947.51,0.0,-0.98855,1e-05,2.2846]
[1776251046035,43.68,73949.72,0.0,-0.98852,1e-05,2.28874]
[1776251052041,43.68,73955.92,0.0,-0.98846,1e-05,2.29926]
[1776251057046,43.69,73959.54,0.0,-0.98843,1e-05,2.30553]
[1776251062051,43.69,73961.14,0.0,-0.98841,1e-05,2.30853]
[1776251067056,43.69,73965.1,0.0,-0.98837,1e-05,2.31526]
[1776251072063,43.69,73952.82,0.0,-0.98849,1e-05,2.29466]
[1776251074065,43.69,73943.32,0.0,-0.98857,1e-05,2.27976]
[1776251079070,43.69,73940.85,0.0,-0.98859,1e-05,2.2765]
[1776251084074,43.7,73938.52,0.0,-0.98861,1e-05,2.2735]
[1776251089079,43.7,73938.59,0.0,-0.9886,1e-05,2.27431]
[1776251094084,43.7,73940.95,0.0,-0.98858,1e-05,2.27874]
[1776251099089,43.7,73941.18,0.0,-0.98857,1e-05,2.27973]
[1776251104094,43.71,73943.51,0.0,-0.98855,1e-05,2.28409]
[1776251109099,43.71,73947.85,0.0,-0.98851,1e-05,2.29157]
[1776251113103,43.71,73956.03,0.0,-0.98843,1e-05,2.30504]
[1776251115105,43.71,73964.69,0.0,-0.98835,1e-05,2.31909]
[1776251116106,43.71,73959.67,0.0,-0.98839,1e-05,2.31109]
[1776251121022,43.71,73964.33,0.0,-0.98835,1e-05,2.31893]
[1776251126116,43.71,73962.36,0.0,-0.98837,1e-05,2.31608]
[1776251132121,43.71,73962.27,0.0,-0.98837,1e-05,2.31504]
[1776251137126,43.72,73962.04,0.0,-0.98837,1e-05,2.31501]
[1776251142131,43.72,73961.63,0.0,-0.98837,1e-05,2.31467]
[1776251146135,43.72,73955.94,0.0,-0.98842,1e-05,2.30584]
[1776251152141,43.72,73956.23,0.0,-0.98842,1e-05,2.30682]
[1776251157146,43.72,73957.01,0.0,-0.98841,1e-05,2.30847]
[1776251159148,43.72,73946.89,0.0,-0.9885,1e-05,2.29247]
[1776251164153,43.72,73946.32,0.0,-0.9885,1e-05,2.29207]
[1776251169158,43.73,73942.51,0.0,-0.98853,1e-05,2.28657]
[1776251174163,43.73,73940.23,0.0,-0.98855,1e-05,2.28352]
[1776251176164,43.73,73934.86,0.0,-0.9886,1e-05,2.27526]
[1776251181173,43.73,73935.1,0.0,-0.98859,1e-05,2.2763]
[1776251186178,43.73,73934.71,0.0,-0.98859,1e-05,2.27634]
[1776251191183,43.74,73933.14,0.0,-0.98861,1e-05,2.27325]
[1776251195187,43.74,73925.44,0.0,-0.98867,1e-05,2.26163]
[1776251198190,43.74,73919.52,0.0,-0.98872,1e-05,2.2528]
[1776251203195,43.74,73920.66,0.0,-0.98871,1e-05,2.25542]
[1776251208200,43.75,73917.02,0.0,-0.98873,1e-05,2.25053]
[1776251213205,43.75,73915.3,0.0,-0.98874,1e-05,2.24871]
[1776251218210,43.75,73915.53,0.0,-0.98874,1e-05,2.24996]
[1776251223215,43.76,73914.81,0.0,-0.98874,1e-05,2.24971]
[1776251228220,43.76,73922.98,0.0,-0.98866,1e-05,2.2634]
[1776251233225,43.76,73925.8,0.0,-0.98863,1e-05,2.26857]
[1776251238230,43.76,73928.18,0.0,-0.98861,1e-05,2.27305]
[1776251240232,43.76,73934.14,0.0,-0.98855,1e-05,2.28275]
[1776251241233,43.76,73939.4,0.0,-0.9885,1e-05,2.29123]
[1776251246238,43.77,73940.66,0.0,-0.98849,1e-05,2.29376]
[1776251251243,43.77,73944.09,0.0,-0.98846,1e-05,2.29842]
[1776251256248,43.77,73944.8,0.0,-0.98845,1e-05,2.30001]
[1776251261253,43.77,73945.18,0.0,-0.98845,1e-05,2.30105]
[1776251265257,43.77,73950.74,0.0,-0.98839,1e-05,2.31028]
[1776251267259,43.77,73955.91,0.0,-0.98835,1e-05,2.3187]
[1776251272264,43.77,73956.95,0.0,-0.98834,1e-05,2.32065]
[1776251277268,43.78,73957.56,0.0,-0.98833,1e-05,2.3219]
[1776251282273,43.78,73949.27,0.0,-0.9884,1e-05,2.30885]
[1776251288279,43.78,73951.77,0.0,-0.98838,1e-05,2.31329]
[1776251294233,43.78,73953.52,0.0,-0.98836,1e-05,2.31648]
[1776251298289,43.78,73959.53,0.0,-0.9883,1e-05,2.32635]
[1776251300280,43.78,73959.64,0.0,-0.9883,1e-05,2.32657]
[1776251301288,43.78,73973.91,0.0,-0.98817,1e-05,2.34964]
[1776251302107,43.78,73989.02,0.0,-0.98803,1e-05,2.37428]
[1776251303293,43.78,73996.99,0.0,-0.98796,1e-05,2.38732]
[1776251308298,43.78,73997.54,0.0,-0.98795,1e-05,2.3879]
[1776251311301,43.78,73992.24,0.0,-0.98801,1e-05,2.3777]
[1776251313303,43.78,73987.29,0.0,-0.98806,1e-05,2.36951]
[1776251318308,43.78,73993.02,0.0,-0.988,1e-05,2.37871]
[1776251322248,43.78,73989.21,0.0,-0.98804,1e-05,2.37231]
[1776251327317,43.78,73986.18,0.0,-0.98807,1e-05,2.36721]
[1776251333323,43.78,73985.32,0.0,-0.98808,1e-05,2.36564]
[1776251337327,43.77,73979.79,0.0,-0.98813,1e-05,2.35656]
[1776251343332,43.77,73977.9,0.0,-0.98815,1e-05,2.35345]
[1776251345334,43.77,73970.65,0.0,-0.98821,1e-05,2.34169]
[1776251350339,43.78,73968.2,0.0,-0.98824,1e-05,2.33784]
[1776251355344,43.78,73970.13,0.0,-0.98822,1e-05,2.34108]
[1776251360349,43.78,73970.96,0.0,-0.98821,1e-05,2.34251]
[1776251363352,43.78,73977.52,0.0,-0.98815,1e-05,2.35318]
[1776251368357,43.78,73981.75,0.0,-0.98811,1e-05,2.36002]
[1776251373362,43.78,73983.13,0.0,-0.9881,1e-05,2.36089]
[1776251378367,43.78,73999.01,0.0,-0.98796,1e-05,2.38681]
[1776251380369,43.77,74007.83,0.0,-0.98787,1e-05,2.40121]
[1776251385374,43.77,74011.91,0.0,-0.98784,1e-05,2.40751]
[1776251386375,43.77,74023.03,0.0,-0.98773,1e-05,2.42587]
[1776251387376,43.77,74029.5,0.0,-0.98767,1e-05,2.43654]
[1776251392381,43.77,74021.81,0.0,-0.98775,1e-05,2.42302]
[1776251393382,43.77,74014.94,0.0,-0.98782,1e-05,2.41149]
[1776251399388,43.77,74016.77,0.0,-0.9878,1e-05,2.41395]
[1776251404393,43.77,74022.08,0.0,-0.98775,1e-05,2.4222]
[1776251409402,43.76,74025.4,0.0,-0.98773,1e-05,2.4271]
[1776251414407,43.76,74020.09,0.0,-0.98778,1e-05,2.41765]
[1776251419412,43.76,74018.16,0.0,-0.9878,1e-05,2.41391]
[1776251424417,43.76,74018.6,0.0,-0.9878,1e-05,2.41412]
[1776251429422,43.76,74018.57,0.0,-0.9878,1e-05,2.41354]
[1776251435429,43.75,74019.34,0.0,-0.98781,1e-05,2.41287]
[1776251440434,43.75,74020.97,0.0,-0.98779,1e-05,2.41505]
[1776251445439,43.75,74017.61,0.0,-0.98783,1e-05,2.40897]
[1776251450444,43.75,74017.01,0.0,-0.98784,1e-05,2.40751]
[1776251456376,43.75,74014.71,0.0,-0.98786,1e-05,2.40318]
[1776251461455,43.74,74012.88,0.0,-0.98788,1e-05,2.39973]
[1776251466463,43.74,74011.08,0.0,-0.9879,1e-05,2.39638]
[1776251469466,43.74,74015.62,0.0,-0.98786,1e-05,2.40363]
[1776251472470,43.74,74022.37,0.0,-0.9878,1e-05,2.41455]
[1776251473297,43.74,74022.37,0.0,-0.9878,1e-05,2.4143]
[1776251473494,43.74,74030.96,0.0,-0.98772,1e-05,2.42862]
[1776251476474,43.74,74038.88,0.0,-0.98764,1e-05,2.44161]
[1776251481479,43.74,74038.15,0.0,-0.98765,1e-05,2.4396]
[1776251486484,43.73,74038.36,0.0,-0.98766,1e-05,2.43922]
[1776251491489,43.73,74041.69,0.0,-0.98764,1e-05,2.44271]
[1776251495493,43.73,74048.25,0.0,-0.98758,1e-05,2.4531]
[1776251500498,43.73,74050.98,0.0,-0.98756,1e-05,2.45684]
[1776251505503,43.72,74049.89,0.0,-0.98757,1e-05,2.45413]
[1776251510508,43.72,74051.74,0.0,-0.98756,1e-05,2.45639]
[1776251515513,43.72,74050.05,0.0,-0.98758,1e-05,2.45269]
[1776251516514,43.72,74042.2,0.0,-0.98766,1e-05,2.43935]
[1776251521519,43.71,74039.29,0.0,-0.98769,1e-05,2.43378]
[1776251526524,43.71,74040.75,0.0,-0.98768,1e-05,2.43553]
[1776251531529,43.71,74042.1,0.0,-0.98767,1e-05,2.4371]
[1776251536534,43.71,74044.45,0.0,-0.98765,1e-05,2.44032]
[1776251539537,43.71,74050.16,0.0,-0.9876,1e-05,2.44946]
[1776251541539,43.7,74057.14,0.0,-0.98753,1e-05,2.46088]
[1776251546544,43.7,74060.88,0.0,-0.9875,1e-05,2.46628]
[1776251547545,43.7,74065.85,0.0,-0.98745,1e-05,2.4745]
[1776251552550,43.7,74062.34,0.0,-0.9875,1e-05,2.46621]
[1776251557555,43.69,74061.17,0.0,-0.98752,1e-05,2.46329]
[1776251562560,43.69,74058.14,0.0,-0.98755,1e-05,2.45729]
[1776251567565,43.69,74061.72,0.0,-0.98752,1e-05,2.46243]
[1776251572570,43.68,74061.11,0.0,-0.98753,1e-05,2.46049]
[1776251577575,43.68,74060.63,0.0,-0.98754,1e-05,2.4588]
[1776251583581,43.68,74067.7,0.0,-0.98748,1e-05,2.46969]
[1776251584582,43.68,74072.35,0.0,-0.98744,1e-05,2.47738]
[1776251589587,43.67,74075.71,0.0,-0.98741,1e-05,2.48203]
[1776251592590,43.67,74081.5,0.0,-0.98736,1e-05,2.49124]
[1776251593591,43.67,74086.76,0.0,-0.98731,1e-05,2.5]
[1776251596594,43.67,74095.07,0.0,-0.98723,1e-05,2.51321]
[1776251598596,43.67,74105.28,0.0,-0.98713,1e-05,2.53051]
[1776251599597,43.66,74111.64,0.0,-0.98707,1e-05,2.54121]
[1776251600598,43.66,74105.63,0.0,-0.98713,1e-05,2.53049]
[1776251602600,43.66,74100.87,0.0,-0.98718,1e-05,2.5217]
[1776251607604,43.66,74097.75,0.0,-0.98722,1e-05,2.51495]
[1776251611608,43.65,74108.3,0.0,-0.98713,1e-05,2.53066]
[1776251616613,43.65,74108.82,0.0,-0.98713,1e-05,2.53006]
[1776251622621,43.64,74111.14,0.0,-0.98712,1e-05,2.53226]
[1776251625564,43.64,74107.57,0.0,-0.98716,1e-05,2.52523]
[1776251628627,43.64,74099.9,0.0,-0.98724,1e-05,2.51119]
[1776251634626,43.63,74095.17,0.0,-0.9873,1e-05,2.50157]
[1776251636640,43.63,74090.49,0.0,-0.98735,1e-05,2.4931]
[1776251641648,43.63,74085.36,0.0,-0.9874,1e-05,2.48325]
[1776251646653,43.62,74082.6,0.0,-0.98744,1e-05,2.47752]
[1776251650657,43.62,74077.16,0.0,-0.9875,1e-05,2.46751]
[1776251655662,43.62,74073.35,0.0,-0.98754,1e-05,2.46017]
[1776251660667,43.61,74073.17,0.0,-0.98754,1e-05,2.45902]
[1776251665672,43.61,74069.76,0.0,-0.98758,1e-05,2.45242]
[1776251670677,43.61,74067.99,0.0,-0.9876,1e-05,2.44864]
[1776251675682,43.61,74066.58,0.0,-0.98763,1e-05,2.44419]
[1776251680687,43.6,74069.19,0.0,-0.98761,1e-05,2.44785]
[1776251685692,43.6,74063.44,0.0,-0.98767,1e-05,2.43743]
[1776251690699,43.6,74059.89,0.0,-0.9877,1e-05,2.43084]
[1776251694703,43.6,74054.67,0.0,-0.98776,1e-05,2.42164]
[1776251699708,43.59,74055.47,0.0,-0.98775,1e-05,2.42244]
[1776251704713,43.59,74055.86,0.0,-0.98775,1e-05,2.42257]
[1776251710719,43.59,74056.22,0.0,-0.98775,1e-05,2.42254]
[1776251715724,43.59,74056.88,0.0,-0.98775,1e-05,2.42312]
[1776251720729,43.59,74051.39,0.0,-0.9878,1e-05,2.41343]
[1776251725734,43.59,74054.77,0.0,-0.98778,1e-05,2.41859]
[1776251730739,43.58,74052.96,0.0,-0.9878,1e-05,2.41511]
[1776251735744,43.58,74050.97,0.0,-0.98782,1e-05,2.41002]
[1776251736745,43.58,74042.03,0.0,-0.98791,1e-05,2.39503]
[1776251738747,43.58,74036.74,0.0,-0.98796,1e-05,2.38622]
[1776251743752,43.58,74037.19,0.0,-0.98796,1e-05,2.38676]
[1776251748757,43.58,74038.11,0.0,-0.98795,1e-05,2.38806]
[1776251750759,43.58,74043.79,0.0,-0.9879,1e-05,2.39736]
[1776251755764,43.58,74043.02,0.0,-0.9879,1e-05,2.3958]
[1776251760769,43.58,74043.47,0.0,-0.9879,1e-05,2.39623]
[1776251763773,43.58,74031.43,0.0,-0.98802,1e-05,2.37618]
[1776251768778,43.58,74027.58,0.0,-0.98805,1e-05,2.36977]
[1776251773783,43.58,74029.4,0.0,-0.98804,1e-05,2.37268]
[1776251778788,43.58,74028.23,0.0,-0.98805,1e-05,2.37069]
[1776251783792,43.58,74030.46,0.0,-0.98803,1e-05,2.37426]
[1776251789722,43.58,74030.32,0.0,-0.98803,1e-05,2.37391]
[1776251790729,43.58,74025.89,0.0,-0.98807,1e-05,2.36664]
[1776251791736,43.58,74019.47,0.0,-0.98814,1e-05,2.35481]
[1776251796771,43.58,74015.24,0.0,-0.98818,1e-05,2.34799]
[1776251801806,43.58,74019.57,0.0,-0.98814,1e-05,2.35514]
[1776251806821,43.58,74019.14,0.0,-0.98814,1e-05,2.35448]
[1776251811826,43.58,74018.24,0.0,-0.98815,1e-05,2.35308]
[1776251816831,43.58,74015.76,0.0,-0.98817,1e-05,2.34911]
[1776251821836,43.58,74015.53,0.0,-0.98817,1e-05,2.34885]
[1776251826841,43.58,74013.21,0.0,-0.98819,1e-05,2.34519]
[1776251831846,43.58,74013.22,0.0,-0.98819,1e-05,2.34534]
[1776251836851,43.58,74013.55,0.0,-0.98819,1e-05,2.346]
[1776251839854,43.58,74008.42,0.0,-0.98823,1e-05,2.33775]
[1776251844859,43.58,73999.17,0.0,-0.98832,1e-05,2.32297]
[1776251846861,43.58,73992.42,0.0,-0.98838,1e-05,2.31223]
[1776251847862,43.58,73981.54,0.0,-0.98848,1e-05,2.29484]
[1776251852867,43.58,73980.23,0.0,-0.98849,1e-05,2.292]
[1776251857872,43.59,73980.39,0.0,-0.98849,1e-05,2.29285]
[1776251862877,43.59,73980.56,0.0,-0.98848,1e-05,2.2937]
[1776251867882,43.59,73983.38,0.0,-0.98845,1e-05,2.29876]
[1776251872887,43.59,73984.54,0.0,-0.98844,1e-05,2.30113]
[1776251877893,43.59,73984.49,0.0,-0.98844,1e-05,2.30156]
[1776251882898,43.59,73984.76,0.0,-0.98843,1e-05,2.30248]
[1776251887903,43.6,73987.16,0.0,-0.98841,1e-05,2.30683]
[1776251892908,43.6,73988.25,0.0,-0.9884,1e-05,2.30902]
[1776251897913,43.6,73988.45,0.0,-0.98839,1e-05,2.30978]
[1776251902918,43.6,73990.34,0.0,-0.98837,1e-05,2.31322]
[1776251907923,43.6,73989.21,0.0,-0.98838,1e-05,2.3118]
[1776251912928,43.6,73989.86,0.0,-0.98838,1e-05,2.31196]
[1776251917933,43.61,73989.8,0.0,-0.98838,1e-05,2.31227]
[1776251922938,43.61,73989.84,0.0,-0.98837,1e-05,2.31273]
[1776251927943,43.61,73989.87,0.0,-0.98837,1e-05,2.31319]
[1776251932948,43.61,73989.86,0.0,-0.98837,1e-05,2.31357]
[1776251937953,43.61,73990.44,0.0,-0.98836,1e-05,2.3149]
[1776251941957,43.61,73984.24,0.0,-0.98842,1e-05,2.30522]
[1776251946962,43.61,73980.17,0.0,-0.98845,1e-05,2.29919]
[1776251951967,43.62,73980.16,0.0,-0.98845,1e-05,2.2997]
[1776251954970,43.62,73974.0,0.0,-0.9885,1e-05,2.29016]
[1776251960976,43.62,73974.15,0.0,-0.9885,1e-05,2.2911]
[1776251965951,43.62,73977.77,0.0,-0.98846,1e-05,2.29744]
[1776251970987,43.62,73979.35,0.0,-0.98844,1e-05,2.30049]
[1776251971989,43.62,73972.91,0.0,-0.98851,1e-05,2.28899]
[1776251977995,43.63,73975.91,0.0,-0.98848,1e-05,2.29448]
[1776251983000,43.63,73978.66,0.0,-0.98845,1e-05,2.29941]
[1776251988007,43.63,73977.67,0.0,-0.98845,1e-05,2.29832]
[1776251993012,43.63,73977.98,0.0,-0.98845,1e-05,2.29934]
[1776251998017,43.63,73979.63,0.0,-0.98843,1e-05,2.30248]
[1776252003022,43.64,73980.2,0.0,-0.98842,1e-05,2.30386]
[1776252008027,43.64,73980.01,0.0,-0.98842,1e-05,2.30403]
[1776252013032,43.64,73980.36,0.0,-0.98842,1e-05,2.30504]
[1776252016036,43.64,73966.16,0.0,-0.98854,1e-05,2.28262]
[1776252017037,43.64,73961.28,0.0,-0.98859,1e-05,2.275]
[1776252022042,43.64,73963.77,0.0,-0.98856,1e-05,2.27963]
[1776252027047,43.65,73965.42,0.0,-0.98854,1e-05,2.28292]
[1776252028048,43.65,73971.67,0.0,-0.98848,1e-05,2.29301]
[1776252033053,43.65,73975.82,0.0,-0.98845,1e-05,2.29888]
[1776252038058,43.65,73979.39,0.0,-0.98841,1e-05,2.30509]
[1776252042062,43.65,73986.78,0.0,-0.98834,1e-05,2.31733]
[1776252047067,43.65,73990.8,0.0,-0.98831,1e-05,2.32412]
[1776252052073,43.65,73992.34,0.0,-0.98829,1e-05,2.32689]
[1776252057078,43.65,73995.37,0.0,-0.98826,1e-05,2.33203]
[1776252061082,43.65,74000.55,0.0,-0.98821,1e-05,2.34057]
[1776252066087,43.65,74000.69,0.0,-0.98821,1e-05,2.34095]
[1776252071092,43.65,74001.81,0.0,-0.9882,1e-05,2.34291]
[1776252076097,43.66,73999.15,0.0,-0.98822,1e-05,2.33873]
[1776252081102,43.66,73999.24,0.0,-0.98822,1e-05,2.33903]
[1776252086107,43.66,73998.86,0.0,-0.98822,1e-05,2.33858]
[1776252088109,43.66,73992.21,0.0,-0.98828,1e-05,2.32789]
[1776252093114,43.66,73996.05,0.0,-0.98825,1e-05,2.33302]
[1776252096117,43.66,74003.43,0.0,-0.98818,1e-05,2.34513]
[1776252101122,43.66,74004.99,0.0,-0.98817,1e-05,2.34777]
[1776252106127,43.66,73992.83,0.0,-0.98828,1e-05,2.32811]
[1776252111132,43.66,73990.47,0.0,-0.9883,1e-05,2.32458]
[1776252116137,43.66,73993.3,0.0,-0.98827,1e-05,2.32941]
[1776252121142,43.66,73993.5,0.0,-0.98827,1e-05,2.32997]
[1776252126147,43.66,73992.99,0.0,-0.98827,1e-05,2.32937]
[1776252129090,43.66,73988.82,0.0,-0.98831,1e-05,2.3228]
[1776252130096,43.66,73983.49,0.0,-0.98836,1e-05,2.31428]
[1776252134126,43.66,73987.08,0.0,-0.98833,1e-05,2.32034]
[1776252139160,43.67,73988.43,0.0,-0.98831,1e-05,2.32282]
[1776252144166,43.67,73989.21,0.0,-0.9883,1e-05,2.32437]
[1776252149171,43.67,73989.72,0.0,-0.9883,1e-05,2.32547]
[1776252153175,43.67,73994.92,0.0,-0.98825,1e-05,2.33279]
[1776252154176,43.67,74001.0,0.0,-0.9882,1e-05,2.34269]
[1776252159181,43.67,74004.31,0.0,-0.98817,1e-05,2.34816]
[1776252164186,43.67,74005.89,0.0,-0.98815,1e-05,2.35079]
[1776252169191,43.67,74006.5,0.0,-0.98814,1e-05,2.35184]
[1776252174196,43.67,74005.82,0.0,-0.98815,1e-05,2.35078]
[1776252179201,43.67,74008.61,0.0,-0.98813,1e-05,2.35535]
[1776252184206,43.67,74005.76,0.0,-0.98815,1e-05,2.35071]
[1776252189211,43.67,74002.95,0.0,-0.98818,1e-05,2.34622]
[1776252194216,43.67,74000.75,0.0,-0.9882,1e-05,2.34275]
[1776252199221,43.67,74003.2,0.0,-0.98817,1e-05,2.34684]
[1776252204226,43.67,74003.01,0.0,-0.98817,1e-05,2.34661]
[1776252209231,43.67,74002.25,0.0,-0.98818,1e-05,2.34547]
[1776252214236,43.67,73998.52,0.0,-0.98822,1e-05,2.33822]
[1776252219242,43.67,73998.08,0.0,-0.98822,1e-05,2.33766]
[1776252222244,43.67,73991.51,0.0,-0.98828,1e-05,2.32714]
[1776252227249,43.67,73987.63,0.0,-0.98832,1e-05,2.32116]
[1776252232254,43.67,73988.68,0.0,-0.98831,1e-05,2.32315]
[1776252237259,43.68,73992.76,0.0,-0.98827,1e-05,2.33]
[1776252243266,43.68,73992.65,0.0,-0.98827,1e-05,2.33008]
[1776252248271,43.68,73994.63,0.0,-0.98825,1e-05,2.3335]
[1776252253276,43.68,73995.72,0.0,-0.98824,1e-05,2.33545]
[1776252258281,43.68,73994.45,0.0,-0.98825,1e-05,2.33359]
[1776252263285,43.68,73995.75,0.0,-0.98823,1e-05,2.33588]
[1776252268290,43.68,73995.89,0.0,-0.98823,1e-05,2.33628]
[1776252273295,43.68,73997.04,0.0,-0.98823,1e-05,2.337]
[1776252278300,43.68,73998.52,0.0,-0.98821,1e-05,2.33957]
[1776252283305,43.68,73999.35,0.0,-0.9882,1e-05,2.34105]
[1776252288310,43.68,73998.44,0.0,-0.98821,1e-05,2.3397]
[1776252293315,43.68,74004.6,0.0,-0.98815,1e-05,2.34982]
[1776252298320,43.68,74002.62,0.0,-0.98817,1e-05,2.34666]
[1776252303325,43.68,74000.97,0.0,-0.98819,1e-05,2.34408]
[1776252308330,43.68,73999.7,0.0,-0.9882,1e-05,2.34212]
[1776252313335,43.68,73998.67,0.0,-0.98821,1e-05,2.34058]
[1776252318341,43.68,73996.12,0.0,-0.98823,1e-05,2.3366]
[1776252323346,43.68,73998.14,0.0,-0.98821,1e-05,2.34002]
[1776252328351,43.68,73996.23,0.0,-0.98823,1e-05,2.33708]
[1776252334357,43.69,73994.66,0.0,-0.98825,1e-05,2.33342]
[1776252336360,43.69,73989.53,0.0,-0.98829,1e-05,2.32521]
[1776252341365,43.69,73995.6,0.0,-0.98824,1e-05,2.33526]
[1776252346371,43.69,74000.07,0.0,-0.98819,1e-05,2.34264]
[1776252351376,43.69,74001.33,0.0,-0.98818,1e-05,2.34479]
[1776252356381,43.69,74001.97,0.0,-0.98817,1e-05,2.34593]
[1776252357382,43.69,74008.43,0.0,-0.98811,1e-05,2.35648]
[1776252362387,43.69,74012.11,0.0,-0.98808,1e-05,2.36244]
[1776252366391,43.69,74017.48,0.0,-0.98803,1e-05,2.37119]
[1776252371396,43.69,74013.68,0.0,-0.98807,1e-05,2.36486]
[1776252376401,43.69,74013.03,0.0,-0.98807,1e-05,2.36372]
[1776252381406,43.69,74010.86,0.0,-0.98809,1e-05,2.36013]
[1776252386411,43.69,74010.55,0.0,-0.9881,1e-05,2.35959]
[1776252391416,43.69,74011.5,0.0,-0.98809,1e-05,2.35979]
[1776252396421,43.69,74010.59,0.0,-0.9881,1e-05,2.35826]
[1776252401426,43.69,74011.82,0.0,-0.98809,1e-05,2.36026]
[1776252404429,43.69,74018.2,0.0,-0.98803,1e-05,2.37067]
[1776252409434,43.69,74020.83,0.0,-0.98801,1e-05,2.37485]
[1776252414439,43.69,74023.0,0.0,-0.98799,1e-05,2.37823]
[1776252419444,43.68,74024.8,0.0,-0.98797,1e-05,2.38099]
[1776252424449,43.68,74021.25,0.0,-0.98801,1e-05,2.37495]
[1776252429454,43.68,74023.71,0.0,-0.98799,1e-05,2.37882]
[1776252433458,43.68,74029.93,0.0,-0.98793,1e-05,2.38888]
[1776252434460,43.68,74036.21,0.0,-0.98787,1e-05,2.39922]
[1776252439465,43.68,74037.9,0.0,-0.98786,1e-05,2.40161]
[1776252442467,43.68,74032.68,0.0,-0.98791,1e-05,2.39277]
[1776252447472,43.68,74031.82,0.0,-0.98792,1e-05,2.39105]
[1776252452477,43.68,74030.95,0.0,-0.98793,1e-05,2.38797]
[1776252457481,43.68,74031.75,0.0,-0.98793,1e-05,2.38903]
[1776252463487,43.68,74032.89,0.0,-0.98792,1e-05,2.39056]
[1776252469460,43.67,74033.79,0.0,-0.98791,1e-05,2.3917]
[1776252474494,43.67,74038.56,0.0,-0.98787,1e-05,2.39924]
[1776252479503,43.67,74039.03,0.0,-0.98787,1e-05,2.39965]
[1776252484508,43.67,74038.71,0.0,-0.98787,1e-05,2.39876]
[1776252490459,43.67,74038.73,0.0,-0.98787,1e-05,2.39836]
[1776252495519,43.67,74038.04,0.0,-0.98788,1e-05,2.39686]
[1776252500524,43.67,74038.05,0.0,-0.98788,1e-05,2.39654]
[1776252506530,43.67,74038.04,0.0,-0.98789,1e-05,2.39611]
[1776252511535,43.66,74041.0,0.0,-0.98787,1e-05,2.39933]
[1776252516540,43.66,74041.33,0.0,-0.98787,1e-05,2.39951]
[1776252521546,43.66,74040.0,0.0,-0.98788,1e-05,2.39697]
[1776252526551,43.66,74040.15,0.0,-0.98788,1e-05,2.39686]
[1776252531556,43.66,74039.04,0.0,-0.98789,1e-05,2.39469]
[1776252536561,43.66,74038.57,0.0,-0.9879,1e-05,2.3936]
[1776252542567,43.66,74037.23,0.0,-0.98792,1e-05,2.39102]
[1776252547572,43.66,74036.7,0.0,-0.98792,1e-05,2.38987]
[1776252552577,43.65,74036.76,0.0,-0.98792,1e-05,2.38968]
[1776252557582,43.65,74032.24,0.0,-0.98797,1e-05,2.38198]
[1776252562587,43.65,74030.85,0.0,-0.98798,1e-05,2.37949]
[1776252567592,43.65,74031.05,0.0,-0.98798,1e-05,2.37964]
[1776252572597,43.65,74026.44,0.0,-0.98803,1e-05,2.37056]
[1776252577602,43.65,74023.11,0.0,-0.98806,1e-05,2.36501]
[1776252582606,43.65,74019.16,0.0,-0.9881,1e-05,2.35851]
[1776252587611,43.65,74015.45,0.0,-0.98813,1e-05,2.35245]
[1776252588612,43.65,74007.8,0.0,-0.98821,1e-05,2.34]
[1776252591615,43.65,74003.23,0.0,-0.98825,1e-05,2.3327]
[1776252596620,43.65,74002.52,0.0,-0.98825,1e-05,2.33176]
[1776252601625,43.65,73994.61,0.0,-0.98832,1e-05,2.31922]
[1776252604628,43.65,73985.1,0.0,-0.98841,1e-05,2.30413]
[1776252609633,43.66,73982.41,0.0,-0.98843,1e-05,2.3003]
[1776252614638,43.66,73982.09,0.0,-0.98843,1e-05,2.30026]
[1776252618645,43.66,73993.54,0.0,-0.98832,1e-05,2.31913]
[1776252620647,43.66,74004.24,0.0,-0.98823,1e-05,2.33651]
[1776252621648,43.66,74012.51,0.0,-0.98815,1e-05,2.34998]
[1776252624651,43.66,74004.67,0.0,-0.98822,1e-05,2.33728]
[1776252627654,43.66,73996.44,0.0,-0.9883,1e-05,2.32403]
[1776252628569,43.66,73996.44,0.0,-0.9883,1e-05,2.32407]
[1776252629656,43.66,74002.93,0.0,-0.98824,1e-05,2.33463]
[1776252631591,43.66,74007.5,0.0,-0.9882,1e-05,2.3408]
[1776252636626,43.66,74011.28,0.0,-0.98816,1e-05,2.34705]
[1776252641661,43.66,74012.11,0.0,-0.98816,1e-05,2.34848]
[1776252646674,43.66,74009.95,0.0,-0.98818,1e-05,2.34505]
[1776252652680,43.66,74016.24,0.0,-0.98812,1e-05,2.3554]
[1776252653681,43.66,74022.9,0.0,-0.98805,1e-05,2.36629]
[1776252654682,43.66,74028.0,0.0,-0.98801,1e-05,2.37465]
[1776252659687,43.66,74023.05,0.0,-0.98805,1e-05,2.36638]
[1776252664692,43.66,74022.25,0.0,-0.98806,1e-05,2.365]
[1776252666694,43.66,74029.37,0.0,-0.988,1e-05,2.37665]
[1776252671700,43.66,74027.42,0.0,-0.98801,1e-05,2.37327]
[1776252676705,43.66,74027.13,0.0,-0.98802,1e-05,2.37266]
[1776252680712,43.66,74033.23,0.0,-0.98796,1e-05,2.38258]
[1776252682714,43.66,74038.17,0.0,-0.98792,1e-05,2.39064]
[1776252684716,43.66,74053.5,0.0,-0.98777,1e-05,2.41594]
[1776252689720,43.66,74056.41,0.0,-0.98775,1e-05,2.42028]
[1776252694725,43.65,74056.5,0.0,-0.98775,1e-05,2.41855]
[1776252699730,43.65,74055.02,0.0,-0.98777,1e-05,2.41556]
[1776252704735,43.65,74055.68,0.0,-0.98777,1e-05,2.41616]
[1776252709740,43.65,74053.74,0.0,-0.98779,1e-05,2.41243]
[1776252714745,43.65,74053.1,0.0,-0.9878,1e-05,2.41091]
[1776252719750,43.65,74053.48,0.0,-0.9878,1e-05,2.4111]
[1776252722753,43.65,74046.96,0.0,-0.98786,1e-05,2.40001]
[1776252727760,43.64,74035.12,0.0,-0.98797,1e-05,2.38011]
[1776252732765,43.64,74034.26,0.0,-0.98798,1e-05,2.37853]
[1776252736769,43.64,74040.49,0.0,-0.98793,1e-05,2.38864]
[1776252739772,43.64,74045.53,0.0,-0.98788,1e-05,2.39681]
[1776252744777,43.64,74048.42,0.0,-0.98785,1e-05,2.40124]
[1776252749782,43.64,74049.31,0.0,-0.98785,1e-05,2.40233]
[1776252754787,43.64,74046.48,0.0,-0.98788,1e-05,2.39597]
[1776252758791,43.64,74037.58,0.0,-0.98797,1e-05,2.38101]
[1776252763795,43.64,74035.44,0.0,-0.98799,1e-05,2.37732]
[1776252768800,43.64,74035.67,0.0,-0.98799,1e-05,2.37754]
[1776252772442,43.64,74040.49,0.0,-0.98794,1e-05,2.38534]
[1776252777809,43.64,74039.73,0.0,-0.98795,1e-05,2.38385]
[1776252782814,43.63,74040.07,0.0,-0.98795,1e-05,2.3842]
[1776252787819,43.63,74029.2,0.0,-0.98805,1e-05,2.3661]
[1776252788820,43.63,74019.53,0.0,-0.98814,1e-05,2.35029]
[1776252791823,43.63,74014.56,0.0,-0.98819,1e-05,2.34226]
[1776252797833,43.63,74015.57,0.0,-0.98818,1e-05,2.34405]
[1776252803806,43.64,74016.05,0.0,-0.98817,1e-05,2.34496]
[1776252808847,43.64,74016.09,0.0,-0.98817,1e-05,2.34514]
[1776252813855,43.64,74015.52,0.0,-0.98818,1e-05,2.34302]
[1776252814856,43.64,74020.33,0.0,-0.98814,1e-05,2.35087]
[1776252819861,43.64,74021.81,0.0,-0.98813,1e-05,2.35332]
[1776252824866,43.64,74021.39,0.0,-0.98813,1e-05,2.35268]
[1776252829871,43.64,74021.92,0.0,-0.98812,1e-05,2.3536]
[1776252834876,43.64,74022.88,0.0,-0.98811,1e-05,2.35521]
[1776252839881,43.64,74025.04,0.0,-0.98809,1e-05,2.35874]
[1776252844886,43.64,74021.0,0.0,-0.98813,1e-05,2.35215]
[1776252849891,43.64,74019.46,0.0,-0.98815,1e-05,2.3497]
[1776252854896,43.64,74019.67,0.0,-0.98814,1e-05,2.35011]
[1776252857900,43.64,74011.14,0.0,-0.98822,1e-05,2.3363]
[1776252861904,43.64,74003.92,0.0,-0.98829,1e-05,2.32477]
[1776252863906,43.64,73998.84,0.0,-0.98833,1e-05,2.31667]
[1776252868911,43.64,73998.05,0.0,-0.98834,1e-05,2.31574]
[1776252872915,43.64,74003.84,0.0,-0.98829,1e-05,2.32405]
[1776252877920,43.64,74003.97,0.0,-0.98829,1e-05,2.32456]
[1776252883926,43.64,74004.31,0.0,-0.98828,1e-05,2.32544]
[1776252888931,43.64,74005.49,0.0,-0.98827,1e-05,2.32761]
[1776252893936,43.65,74004.41,0.0,-0.98828,1e-05,2.32613]
[1776252899941,43.65,74005.58,0.0,-0.98827,1e-05,2.3283]
[1776252904946,43.65,74006.7,0.0,-0.98825,1e-05,2.3304]
[1776252909951,43.65,74007.79,0.0,-0.98824,1e-05,2.33239]
[1776252914956,43.65,74007.69,0.0,-0.98824,1e-05,2.33245]
[1776252919961,43.65,74007.15,0.0,-0.98825,1e-05,2.33179]
[1776252924966,43.65,74007.26,0.0,-0.98824,1e-05,2.33218]
[1776252929971,43.65,74008.32,0.0,-0.98823,1e-05,2.33412]
[1776252932974,43.65,74014.92,0.0,-0.98818,1e-05,2.34364]
[1776252934976,43.65,74021.88,0.0,-0.98811,1e-05,2.35504]
[1776252936978,43.65,74028.92,0.0,-0.98805,1e-05,2.36655]
[1776252939981,43.65,74036.55,0.0,-0.98798,1e-05,2.37903]
[1776252943985,43.65,74042.02,0.0,-0.98793,1e-05,2.38788]
[1776252948989,43.65,74045.92,0.0,-0.98789,1e-05,2.39403]
[1776252953994,43.65,74045.08,0.0,-0.9879,1e-05,2.39231]
[1776252958999,43.65,74043.09,0.0,-0.98792,1e-05,2.38874]
[1776252964933,43.65,74043.84,0.0,-0.98792,1e-05,2.38966]
[1776252969968,43.65,74043.84,0.0,-0.98792,1e-05,2.38938]
[1776252975009,43.64,74045.31,0.0,-0.9879,1e-05,2.39153]
[1776252977017,43.64,74051.36,0.0,-0.98785,1e-05,2.40141]
[1776252982024,43.64,74052.27,0.0,-0.98784,1e-05,2.40255]
[1776252987029,43.64,74051.36,0.0,-0.98785,1e-05,2.40066]
[1776252992034,43.64,74054.97,0.0,-0.98783,1e-05,2.40495]
[1776252993997,43.64,74058.39,0.0,-0.9878,1e-05,2.41044]
[1776252999041,43.64,74061.54,0.0,-0.98777,1e-05,2.41521]
[1776253005047,43.64,74062.27,0.0,-0.98777,1e-05,2.41583]
[1776253010052,43.63,74062.86,0.0,-0.98776,1e-05,2.41633]
[1776253011053,43.63,74068.08,0.0,-0.98771,1e-05,2.42496]
[1776253016058,43.63,74068.63,0.0,-0.98771,1e-05,2.42529]
[1776253021063,43.63,74067.44,0.0,-0.98773,1e-05,2.42275]
[1776253026068,43.63,74070.7,0.0,-0.9877,1e-05,2.42763]
[1776253031073,43.62,74070.13,0.0,-0.98771,1e-05,2.4261]
[1776253036078,43.62,74070.64,0.0,-0.98771,1e-05,2.42637]
[1776253041083,43.62,74072.13,0.0,-0.98769,1e-05,2.42826]
[1776253045162,43.62,74081.59,0.0,-0.98761,1e-05,2.44378]
[1776253050167,43.62,74086.39,0.0,-0.98756,1e-05,2.45095]
[1776253055172,43.61,74086.69,0.0,-0.98757,1e-05,2.44932]
[1776253061178,43.61,74087.55,0.0,-0.98757,1e-05,2.44984]
[1776253064181,43.61,74080.86,0.0,-0.98764,1e-05,2.43811]
[1776253066183,43.61,74075.57,0.0,-0.98769,1e-05,2.42898]
[1776253068185,43.61,74069.79,0.0,-0.98775,1e-05,2.41909]
[1776253069186,43.61,74064.69,0.0,-0.9878,1e-05,2.41047]
[1776253070187,43.61,74056.65,0.0,-0.98787,1e-05,2.39702]
[1776253075192,43.61,74053.1,0.0,-0.98791,1e-05,2.39086]
[1776253080197,43.6,74053.32,0.0,-0.98791,1e-05,2.39096]
[1776253086203,43.6,74053.83,0.0,-0.9879,1e-05,2.39149]
[1776253091209,43.6,74056.43,0.0,-0.98788,1e-05,2.3955]
[1776253096215,43.6,74056.89,0.0,-0.98788,1e-05,2.39595]
[1776253101220,43.6,74057.11,0.0,-0.98788,1e-05,2.396]
[1776253106225,43.6,74057.43,0.0,-0.98788,1e-05,2.39623]
[1776253111230,43.6,74057.2,0.0,-0.98789,1e-05,2.39421]
[1776253117236,43.6,74056.63,0.0,-0.9879,1e-05,2.39293]
[1776253122242,43.6,74056.46,0.0,-0.9879,1e-05,2.39236]
[1776253127247,43.6,74053.51,0.0,-0.98793,1e-05,2.38722]
[1776253132252,43.59,74053.89,0.0,-0.98793,1e-05,2.38761]
[1776253137257,43.59,74054.32,0.0,-0.98792,1e-05,2.38808]
[1776253142263,43.59,74055.09,0.0,-0.98792,1e-05,2.38912]
[1776253147268,43.59,74055.8,0.0,-0.98791,1e-05,2.39005]
[1776253153259,43.59,74055.75,0.0,-0.98791,1e-05,2.38966]
[1776253155273,43.59,74054.32,0.0,-0.98793,1e-05,2.38723]
[1776253156277,43.59,74045.07,0.0,-0.98802,1e-05,2.37192]
[1776253161282,43.59,74050.08,0.0,-0.98797,1e-05,2.38005]
[1776253166287,43.59,74050.72,0.0,-0.98796,1e-05,2.38092]
[1776253173294,43.59,74051.21,0.0,-0.98797,1e-05,2.38017]
[1776253178299,43.59,74050.67,0.0,-0.98797,1e-05,2.37911]
[1776253184305,43.59,74050.5,0.0,-0.98798,1e-05,2.37867]
[1776253189310,43.59,74050.58,0.0,-0.98798,1e-05,2.37862]
[1776253194315,43.59,74049.93,0.0,-0.98798,1e-05,2.37742]
[1776253199582,43.59,74050.04,0.0,-0.98798,1e-05,2.37744]
[1776253206327,43.59,74050.29,0.0,-0.98798,1e-05,2.37767]
[1776253211332,43.58,74048.36,0.0,-0.988,1e-05,2.37434]
[1776253217338,43.58,74047.74,0.0,-0.98801,1e-05,2.37319]
[1776253222344,43.58,74051.84,0.0,-0.98797,1e-05,2.3798]
[1776253227349,43.58,74055.81,0.0,-0.98793,1e-05,2.38618]
[1776253232354,43.58,74052.41,0.0,-0.98797,1e-05,2.37904]
[1776253237360,43.58,74051.5,0.0,-0.98798,1e-05,2.37739]
[1776253242365,43.58,74052.84,0.0,-0.98797,1e-05,2.37945]
[1776253247370,43.58,74052.94,0.0,-0.98797,1e-05,2.37945]
[1776253253377,43.58,74052.83,0.0,-0.98797,1e-05,2.3791]
[1776253259383,43.58,74052.45,0.0,-0.98798,1e-05,2.37828]
[1776253264388,43.58,74051.96,0.0,-0.98798,1e-05,2.37732]
[1776253269393,43.58,74053.5,0.0,-0.98797,1e-05,2.37971]
[1776253274398,43.58,74052.56,0.0,-0.98798,1e-05,2.37801]
[1776253279403,43.58,74059.11,0.0,-0.98792,1e-05,2.3887]
[1776253284408,43.58,74054.59,0.0,-0.98796,1e-05,2.38103]
[1776253287411,43.58,74048.23,0.0,-0.98802,1e-05,2.37045]
[1776253292416,43.58,74049.02,0.0,-0.98802,1e-05,2.37034]
[1776253297421,43.58,74049.16,0.0,-0.98802,1e-05,2.37049]
[1776253302426,43.58,74048.57,0.0,-0.98803,1e-05,2.36946]
[1776253308367,43.58,74048.43,0.0,-0.98803,1e-05,2.36915]
[1776253313402,43.57,74048.88,0.0,-0.98802,1e-05,2.36981]
[1776253315415,43.57,74048.63,0.0,-0.98803,1e-05,2.3694]
[1776253316422,43.57,74041.83,0.0,-0.98809,1e-05,2.35824]
[1776253321446,43.58,74037.08,0.0,-0.98813,1e-05,2.35056]
[1776253327452,43.58,74035.36,0.0,-0.98815,1e-05,2.34787]
[1776253332457,43.58,74031.74,0.0,-0.98818,1e-05,2.34206]
[1776253337462,43.58,74031.52,0.0,-0.98818,1e-05,2.34187]
[1776253343468,43.58,74031.52,0.0,-0.98818,1e-05,2.34207]
[1776253349474,43.58,74031.44,0.0,-0.98818,1e-05,2.34213]
[1776253356481,43.58,74033.38,0.0,-0.98817,1e-05,2.34417]
[1776253361486,43.58,74031.58,0.0,-0.98819,1e-05,2.34145]
[1776253366778,43.58,74032.96,0.0,-0.98817,1e-05,2.34382]
[1776253370495,43.58,74038.53,0.0,-0.98812,1e-05,2.35304]
[1776253375500,43.58,74037.72,0.0,-0.98813,1e-05,2.35178]
[1776253380505,43.58,74037.86,0.0,-0.98812,1e-05,2.35208]
[1776253385510,43.58,74039.13,0.0,-0.98811,1e-05,2.35423]
[1776253387512,43.58,74039.49,0.0,-0.98811,1e-05,2.35482]
[1776253390515,43.58,74040.13,0.0,-0.9881,1e-05,2.35592]
[1776253395520,43.58,74045.54,0.0,-0.98805,1e-05,2.36482]
[1776253401526,43.58,74051.69,0.0,-0.98799,1e-05,2.37485]
[1776253406531,43.58,74053.7,0.0,-0.98798,1e-05,2.37803]
[1776253411536,43.58,74054.28,0.0,-0.98798,1e-05,2.37754]
[1776253416541,43.58,74051.05,0.0,-0.98801,1e-05,2.37209]
[1776253418543,43.58,74058.11,0.0,-0.98794,1e-05,2.3837]
[1776253419544,43.58,74063.17,0.0,-0.9879,1e-05,2.39203]
[1776253424549,43.58,74064.27,0.0,-0.98789,1e-05,2.39359]
[1776253429554,43.58,74068.62,0.0,-0.98785,1e-05,2.40052]
[1776253435561,43.58,74070.12,0.0,-0.98783,1e-05,2.40267]
[1776253440566,43.57,74071.37,0.0,-0.98783,1e-05,2.40432]
[1776253445571,43.57,74071.43,0.0,-0.98783,1e-05,2.40404]
[1776253447573,43.57,74063.15,0.0,-0.98791,1e-05,2.39016]
[1776253452578,43.57,74065.44,0.0,-0.98789,1e-05,2.39369]
[1776253459585,43.57,74068.05,0.0,-0.98786,1e-05,2.3976]
[1776253464590,43.57,74068.05,0.0,-0.98787,1e-05,2.39731]
[1776253470508,43.57,74068.36,0.0,-0.98786,1e-05,2.39744]
[1776253475543,43.57,74067.71,0.0,-0.98788,1e-05,2.39474]
[1776253480577,43.57,74068.06,0.0,-0.98788,1e-05,2.39503]
[1776253485610,43.56,74069.5,0.0,-0.98787,1e-05,2.39711]
[1776253489614,43.56,74075.04,0.0,-0.98781,1e-05,2.40608]
[1776253494619,43.56,74080.08,0.0,-0.98777,1e-05,2.41408]
[1776253499624,43.56,74083.3,0.0,-0.98774,1e-05,2.419]
[1776253504629,43.56,74080.91,0.0,-0.98777,1e-05,2.41455]
[1776253507580,43.56,74083.2,0.0,-0.98775,1e-05,2.41808]
[1776253508633,43.56,74088.7,0.0,-0.98769,1e-05,2.42719]
[1776253510635,43.56,74094.11,0.0,-0.98764,1e-05,2.43604]
[1776253515639,43.55,74093.41,0.0,-0.98765,1e-05,2.43424]
[1776253520644,43.55,74089.06,0.0,-0.9877,1e-05,2.42632]
[1776253525649,43.55,74085.63,0.0,-0.98773,1e-05,2.42016]
[1776253530654,43.55,74085.05,0.0,-0.98774,1e-05,2.4186]
[1776253535659,43.55,74084.37,0.0,-0.98776,1e-05,2.41565]
[1776253540664,43.55,74087.21,0.0,-0.98773,1e-05,2.41993]
[1776253545669,43.54,74090.95,0.0,-0.9877,1e-05,2.42568]
[1776253550674,43.54,74095.94,0.0,-0.98766,1e-05,2.43351]
[1776253555679,43.54,74097.64,0.0,-0.98764,1e-05,2.43574]
[1776253560684,43.54,74095.41,0.0,-0.98767,1e-05,2.43137]
[1776253565689,43.54,74100.36,0.0,-0.98762,1e-05,2.43929]
[1776253566690,43.54,74105.41,0.0,-0.98758,1e-05,2.44772]
[1776253571695,43.53,74105.51,0.0,-0.98758,1e-05,2.44748]
[1776253575699,43.54,74096.51,0.0,-0.98766,1e-05,2.43247]
[1776253577701,43.53,74091.43,0.0,-0.98771,1e-05,2.42371]
[1776253582714,43.53,74106.71,0.0,-0.98757,1e-05,2.44928]
[1776253583718,43.53,74238.33,0.0,-0.98623,1e-05,2.68041]
[1776253585720,43.53,74244.08,0.0,-0.98617,1e-05,2.69096]
[1776253586721,43.53,74235.14,0.0,-0.98626,1e-05,2.67477]
[1776253587722,43.53,74243.05,0.0,-0.98618,1e-05,2.6892]
[1776253588723,43.54,74248.39,0.0,-0.98612,1e-05,2.69896]
[1776253589724,43.54,74238.81,0.0,-0.98622,1e-05,2.68155]
[1776253590725,43.53,74230.85,0.0,-0.98631,1e-05,2.66658]
[1776253591726,43.53,74219.89,0.0,-0.98643,1e-05,2.64549]
[1776253592727,43.53,74189.74,0.0,-0.98674,1e-05,2.59129]
[1776253593728,43.53,74175.66,0.0,-0.98689,1e-05,2.56611]
[1776253594729,43.53,74179.85,0.0,-0.98685,1e-05,2.5737]
[1776253595730,43.53,74171.35,0.0,-0.98694,1e-05,2.55843]
[1776253596731,43.53,74163.09,0.0,-0.98702,1e-05,2.54368]
[1776253599735,43.53,74171.81,0.0,-0.98693,1e-05,2.55856]
[1776253602745,43.53,74179.88,0.0,-0.98686,1e-05,2.57202]
[1776253603746,43.53,74173.07,0.0,-0.98693,1e-05,2.55971]
[1776253605747,43.52,74164.13,0.0,-0.98702,1e-05,2.54311]
[1776253610752,43.52,74158.85,0.0,-0.98709,1e-05,2.53237]
[1776253613757,43.51,74140.59,0.0,-0.98727,1e-05,2.49997]
[1776253614758,43.51,74133.25,0.0,-0.98735,1e-05,2.48716]
[1776253616760,43.51,74123.76,0.0,-0.98744,1e-05,2.47054]
[1776253617761,43.51,74107.4,0.0,-0.9876,1e-05,2.44262]
[1776253618762,43.51,74100.75,0.0,-0.98767,1e-05,2.43129]
[1776253619763,43.51,74095.31,0.0,-0.98772,1e-05,2.42204]
[1776253621766,43.51,74077.31,0.0,-0.9879,1e-05,2.39183]
[1776253622767,43.51,74065.93,0.0,-0.988,1e-05,2.37296]
[1776253628772,43.51,74069.42,0.0,-0.98797,1e-05,2.37859]
[1776253630774,43.51,74075.83,0.0,-0.98791,1e-05,2.38915]
[1776253633777,43.51,74068.55,0.0,-0.98798,1e-05,2.37697]
[1776253639724,43.51,74070.82,0.0,-0.98796,1e-05,2.38059]
[1776253644759,43.51,74068.29,0.0,-0.98798,1e-05,2.37628]
[1776253647782,43.51,74071.75,0.0,-0.98795,1e-05,2.38189]
[1776253648789,43.51,74078.99,0.0,-0.98788,1e-05,2.39385]
[1776253651795,43.51,74074.27,0.0,-0.98794,1e-05,2.38454]
[1776253652796,43.51,74080.43,0.0,-0.98788,1e-05,2.39471]
[1776253654798,43.51,74088.77,0.0,-0.9878,1e-05,2.40849]
[1776253656800,43.51,74096.21,0.0,-0.98773,1e-05,2.42077]
[1776253658676,43.5,74093.69,0.0,-0.98775,1e-05,2.41631]
[1776253659803,43.5,74115.4,0.0,-0.98754,1e-05,2.45277]
[1776253664808,43.5,74118.36,0.0,-0.98752,1e-05,2.45701]
[1776253668746,43.5,74122.19,0.0,-0.98749,1e-05,2.46286]
[1776253671815,43.5,74129.94,0.0,-0.98741,1e-05,2.47554]
[1776253672816,43.5,74144.09,0.0,-0.98728,1e-05,2.49958]
[1776253675820,43.49,74149.71,0.0,-0.98722,1e-05,2.50853]
[1776253678821,43.49,74154.47,0.0,-0.98718,1e-05,2.51598]
[1776253679824,43.49,74159.58,0.0,-0.98713,1e-05,2.52457]
[1776253684829,43.49,74152.48,0.0,-0.98721,1e-05,2.51092]
[1776253689834,43.48,74146.42,0.0,-0.98728,1e-05,2.49928]
[1776253690835,43.48,74139.42,0.0,-0.98735,1e-05,2.48704]
[1776253695840,43.48,74143.86,0.0,-0.98731,1e-05,2.49356]
[1776253700845,43.47,74139.99,0.0,-0.98736,1e-05,2.48585]
[1776253703848,43.47,74132.51,0.0,-0.98743,1e-05,2.47247]
[1776253704849,43.47,74140.71,0.0,-0.98735,1e-05,2.48629]
[1776253705850,43.47,74147.27,0.0,-0.98729,1e-05,2.49734]
[1776253710855,43.47,74148.21,0.0,-0.98729,1e-05,2.49781]
[1776253712857,43.46,74137.24,0.0,-0.9874,1e-05,2.47719]
[1776253713858,43.46,74125.33,0.0,-0.98752,1e-05,2.45672]
[1776253718863,43.46,74125.35,0.0,-0.98753,1e-05,2.45598]
[1776253723868,43.46,74121.54,0.0,-0.98757,1e-05,2.44877]
[1776253726871,43.46,74116.26,0.0,-0.98762,1e-05,2.43942]
[1776253728873,43.46,74108.46,0.0,-0.9877,1e-05,2.42606]
[1776253733878,43.46,74103.65,0.0,-0.98775,1e-05,2.41751]
[1776253736881,43.45,74097.78,0.0,-0.98781,1e-05,2.40744]
[1776253740885,43.45,74102.97,0.0,-0.98776,1e-05,2.41586]
[1776253741886,43.45,74107.79,0.0,-0.98771,1e-05,2.42386]
[1776253746892,43.45,74107.55,0.0,-0.98772,1e-05,2.42296]
[1776253750896,43.45,74101.11,0.0,-0.98778,1e-05,2.41179]
[1776253755901,43.45,74097.18,0.0,-0.98782,1e-05,2.40489]
[1776253757903,43.45,74091.23,0.0,-0.98788,1e-05,2.39486]
[1776253762908,43.45,74089.42,0.0,-0.9879,1e-05,2.39163]
[1776253765911,43.45,74084.3,0.0,-0.98795,1e-05,2.38303]
[1776253768913,43.45,74090.85,0.0,-0.98788,1e-05,2.39382]
[1776253773918,43.45,74097.78,0.0,-0.98783,1e-05,2.40376]
[1776253776921,43.45,74103.03,0.0,-0.98778,1e-05,2.41234]
[1776253780925,43.44,74113.72,0.0,-0.98768,1e-05,2.42995]
[1776253783928,43.44,74123.17,0.0,-0.98759,1e-05,2.44556]
[1776253786931,43.44,74136.6,0.0,-0.98746,1e-05,2.46795]
[1776253787932,43.44,74142.01,0.0,-0.98741,1e-05,2.47701]
[1776253790936,43.44,74134.09,0.0,-0.98749,1e-05,2.46295]
[1776253796942,43.44,74131.08,0.0,-0.98752,1e-05,2.4569]
[1776253802948,43.43,74127.08,0.0,-0.98757,1e-05,2.44921]
[1776253807920,43.43,74130.31,0.0,-0.98753,1e-05,2.45451]
[1776253808959,43.43,74158.61,0.0,-0.98726,1e-05,2.50277]
[1776253809937,43.43,74158.61,0.0,-0.98726,1e-05,2.50255]
[1776253810942,43.43,74153.51,0.0,-0.98731,1e-05,2.49354]
[1776253815966,43.43,74157.84,0.0,-0.98727,1e-05,2.49989]
[1776253820971,43.42,74156.27,0.0,-0.9873,1e-05,2.49607]
[1776253825976,43.42,74157.41,0.0,-0.98729,1e-05,2.49693]
[1776253830981,43.41,74157.97,0.0,-0.98729,1e-05,2.49678]
[1776253831982,43.42,74162.98,0.0,-0.98725,1e-05,2.50441]
[1776253833984,43.42,74169.31,0.0,-0.98718,1e-05,2.51606]
[1776253835986,43.42,74176.42,0.0,-0.98711,1e-05,2.52846]
[1776253837988,43.42,74184.29,0.0,-0.98702,1e-05,2.54279]
[1776253842993,43.42,74184.45,0.0,-0.98703,1e-05,2.54157]
[1776253847997,43.42,74191.64,0.0,-0.98695,1e-05,2.55563]
[1776253848998,43.42,74199.99,0.0,-0.98686,1e-05,2.57056]
[1776253849999,43.42,74207.12,0.0,-0.98679,1e-05,2.58338]
[1776253852001,43.42,74215.21,0.0,-0.9867,1e-05,2.59816]
[1776253855004,43.43,74210.42,0.0,-0.98675,1e-05,2.5903]
[1776253860009,43.43,74209.68,0.0,-0.98675,1e-05,2.59007]
[1776253862011,43.43,74203.68,0.0,-0.98681,1e-05,2.5799]
[1776253867016,43.43,74200.65,0.0,-0.98683,1e-05,2.57573]
[1776253872021,43.44,74208.99,0.0,-0.98674,1e-05,2.59164]
[1776253877026,43.44,74206.82,0.0,-0.98676,1e-05,2.58884]
[1776253882031,43.45,74205.7,0.0,-0.98676,1e-05,2.58795]
[1776253885034,43.45,74211.95,0.0,-0.98669,1e-05,2.59966]
[1776253888037,43.45,74219.42,0.0,-0.98661,1e-05,2.61356]
[1776253890039,43.45,74212.3,0.0,-0.98668,1e-05,2.60125]
[1776253891040,43.45,74207.21,0.0,-0.98674,1e-05,2.591]
[1776253894043,43.45,74200.94,0.0,-0.98681,1e-05,2.57936]
[1776253895044,43.45,74195.43,0.0,-0.98687,1e-05,2.56929]
[1776253900049,43.44,74193.25,0.0,-0.9869,1e-05,2.56369]
[1776253902051,43.44,74187.99,0.0,-0.98696,1e-05,2.5538]
[1776253907056,43.44,74189.07,0.0,-0.98696,1e-05,2.55409]
[1776253911060,43.43,74198.77,0.0,-0.98686,1e-05,2.57041]
[1776253914063,43.44,74203.54,0.0,-0.98681,1e-05,2.57952]
[1776253919068,43.44,74208.14,0.0,-0.98676,1e-05,2.58878]
[1776253924074,43.44,74209.08,0.0,-0.98674,1e-05,2.59155]
[1776253929079,43.45,74206.16,0.0,-0.98676,1e-05,2.58742]
[1776253934084,43.45,74202.14,0.0,-0.9868,1e-05,2.58143]
[1776253939089,43.45,74207.45,0.0,-0.98674,1e-05,2.59193]
[1776253944094,43.46,74201.25,0.0,-0.9868,1e-05,2.58203]
[1776253949099,43.46,74202.62,0.0,-0.98677,1e-05,2.58557]
[1776253951101,43.46,74207.65,0.0,-0.98673,1e-05,2.59349]
[1776253953103,43.46,74213.14,0.0,-0.98667,1e-05,2.60364]
[1776253956106,43.47,74218.69,0.0,-0.98661,1e-05,2.61406]
[1776253959109,43.47,74225.29,0.0,-0.98654,1e-05,2.62636]
[1776253964115,43.47,74224.45,0.0,-0.98654,1e-05,2.62557]
[1776253968040,43.47,74227.95,0.0,-0.9865,1e-05,2.63243]
[1776253973075,43.47,74231.8,0.0,-0.98646,1e-05,2.63998]
[1776253977105,43.48,74226.11,0.0,-0.98651,1e-05,2.63034]
[1776253978112,43.48,74220.03,0.0,-0.98657,1e-05,2.61962]
[1776253983140,43.48,74215.08,0.0,-0.98662,1e-05,2.61158]
[1776253988144,43.48,74218.33,0.0,-0.98658,1e-05,2.61822]
[1776253993149,43.48,74215.3,0.0,-0.98661,1e-05,2.61367]
[1776253998154,43.49,74213.94,0.0,-0.98662,1e-05,2.6121]
[1776254003159,43.49,74212.32,0.0,-0.98663,1e-05,2.61012]
[1776254008164,43.49,74211.46,0.0,-0.98663,1e-05,2.60947]
[1776254013169,43.5,74212.91,0.0,-0.98662,1e-05,2.61152]
[1776254014170,43.5,74219.05,0.0,-0.98656,1e-05,2.62264]
[1776254016172,43.5,74227.91,0.0,-0.98646,1e-05,2.63881]
[1776254019175,43.5,74235.47,0.0,-0.98637,1e-05,2.65385]
[1776254021177,43.51,74241.61,0.0,-0.98629,1e-05,2.66732]
[1776254026186,43.53,74242.44,0.0,-0.98625,1e-05,2.67467]
[1776254028188,43.54,74248.41,0.0,-0.98617,1e-05,2.68781]
[1776254033193,43.55,74250.22,0.0,-0.98612,1e-05,2.69677]
[1776254039199,43.58,74249.97,0.0,-0.98608,1e-05,2.70302]
[1776254045205,43.6,74251.48,0.0,-0.98603,1e-05,2.71242]
[1776254046206,43.6,74258.2,0.0,-0.98595,1e-05,2.72583]
[1776254050211,43.62,74264.9,0.0,-0.98585,1e-05,2.74243]
[1776254053214,43.66,74271.73,0.0,-0.9857,1e-05,2.76742]
[1776254057218,43.7,74264.95,0.0,-0.9857,1e-05,2.76765]
[1776254058219,43.7,74255.73,0.0,-0.98579,1e-05,2.75159]
[1776254061222,43.71,74248.1,0.0,-0.98586,1e-05,2.74062]
[1776254062223,43.71,74240.43,0.0,-0.98593,1e-05,2.72757]
[1776254066227,43.73,74245.92,0.0,-0.98585,1e-05,2.74191]
[1776254070233,43.74,74252.33,0.0,-0.98576,1e-05,2.75785]
[1776254071234,43.74,74257.35,0.0,-0.9857,1e-05,2.76668]
[1776254072235,43.78,74262.79,0.0,-0.98558,1e-05,2.78652]
[1776254077240,43.85,74265.46,0.0,-0.98542,1e-05,2.81321]
[1776254082245,43.91,74268.58,0.0,-0.98527,1e-05,2.83965]
[1776254085248,43.92,74273.58,0.0,-0.98519,1e-05,2.85166]
[1776254090252,43.93,74267.29,0.0,-0.98524,1e-05,2.84402]
[1776254092254,43.94,74262.27,0.0,-0.98528,1e-05,2.8363]
[1776254097259,43.95,74263.66,0.0,-0.98524,1e-05,2.84327]
[1776254102264,43.97,74262.96,0.0,-0.98522,1e-05,2.84626]
[1776254107269,43.98,74264.51,0.0,-0.98518,1e-05,2.85343]
[1776254112274,43.99,74265.15,0.0,-0.98515,1e-05,2.85884]
[1776254115278,44.0,74258.86,0.0,-0.9852,1e-05,2.84946]
[1776254116279,44.0,74247.17,0.0,-0.98533,1e-05,2.82831]
[1776254121284,44.02,74249.93,0.0,-0.98527,1e-05,2.83785]
[1776254126289,44.03,74245.08,0.0,-0.9853,1e-05,2.83306]
[1776254131294,44.05,74242.41,0.0,-0.98531,1e-05,2.83091]
[1776254137240,44.16,74241.07,0.0,-0.98511,1e-05,2.8637]
[1776254142275,44.17,74241.17,0.0,-0.98509,1e-05,2.8679]
[1776254147311,44.18,74239.27,0.0,-0.98508,1e-05,2.86834]
[1776254148318,44.19,74229.7,0.0,-0.98519,1e-05,2.85113]
[1776254149321,44.19,74214.28,0.0,-0.98535,1e-05,2.82309]
[1776254154326,44.2,74219.13,0.0,-0.98527,1e-05,2.83645]
[1776254159333,44.22,74224.08,0.0,-0.98519,1e-05,2.84994]
[1776254164338,44.23,74225.03,0.0,-0.98516,1e-05,2.85582]
[1776254168342,44.24,74246.11,0.0,-0.9849,1e-05,2.89889]
[1776254172272,44.25,74245.3,0.0,-0.98489,1e-05,2.90032]
[1776254173347,44.25,74239.76,0.0,-0.98495,1e-05,2.89054]
[1776254178352,44.26,74238.41,0.0,-0.98494,1e-05,2.89175]
[1776254183357,44.28,74238.52,0.0,-0.98492,1e-05,2.89571]
[1776254186360,44.28,74230.69,0.0,-0.98499,1e-05,2.88311]
[1776254189363,44.29,74223.79,0.0,-0.98506,1e-05,2.87238]
[1776254194368,44.3,74221.11,0.0,-0.98507,1e-05,2.86971]
[1776254199373,44.32,74217.26,0.0,-0.98509,1e-05,2.8664]
[1776254204378,44.33,74217.69,0.0,-0.98506,1e-05,2.87114]
[1776254209383,44.34,74221.86,0.0,-0.98499,1e-05,2.88288]
[1776254213387,44.35,74213.0,0.0,-0.98507,1e-05,2.86916]
[1776254214388,44.35,74205.79,0.0,-0.98515,1e-05,2.8564]
[1776254219393,44.37,74204.25,0.0,-0.98514,1e-05,2.85749]
[1776254224398,44.38,74204.95,0.0,-0.98511,1e-05,2.86276]
[1776254229403,44.39,74206.21,0.0,-0.98507,1e-05,2.86903]
[1776254234408,44.4,74205.52,0.0,-0.98505,1e-05,2.87161]
[1776254239413,44.42,74205.61,0.0,-0.98503,1e-05,2.87564]
[1776254244418,44.43,74205.68,0.0,-0.98501,1e-05,2.87956]
[1776254249423,44.44,74201.04,0.0,-0.98504,1e-05,2.87459]
[1776254254428,44.45,74202.7,0.0,-0.985,1e-05,2.87999]
[1776254259434,44.47,74205.0,0.0,-0.98495,1e-05,2.88805]
[1776254264439,44.48,74213.59,0.0,-0.98484,1e-05,2.90794]
[1776254269444,44.49,74215.16,0.0,-0.9848,1e-05,2.91441]
[1776254274449,44.5,74213.87,0.0,-0.98479,1e-05,2.91542]
[1776254276451,44.5,74206.86,0.0,-0.98486,1e-05,2.90351]
[1776254281456,44.51,74201.38,0.0,-0.9849,1e-05,2.89668]
[1776254286461,44.53,74205.9,0.0,-0.98483,1e-05,2.90878]
[1776254290465,44.53,74215.93,0.0,-0.9847,1e-05,2.93062]
[1776254296471,44.55,74217.45,0.0,-0.98466,1e-05,2.93746]
[1776254302431,44.56,74218.28,0.0,-0.98462,1e-05,2.94291]
[1776254307468,44.57,74213.94,0.0,-0.98465,1e-05,2.93783]
[1776254312486,44.58,74216.73,0.0,-0.98461,1e-05,2.94483]
[1776254317491,44.59,74213.91,0.0,-0.98462,1e-05,2.94263]
[1776254322496,44.6,74212.09,0.0,-0.98462,1e-05,2.94235]
[1776254327501,44.61,74215.28,0.0,-0.98457,1e-05,2.95159]
[1776254332506,44.62,74214.79,0.0,-0.98456,1e-05,2.95376]
[1776254337511,44.63,74218.21,0.0,-0.9845,1e-05,2.96339]
[1776254342516,44.64,74213.35,0.0,-0.98453,1e-05,2.95708]
[1776254346520,44.65,74206.3,0.0,-0.9846,1e-05,2.946]
[1776254347521,44.65,74198.41,0.0,-0.98469,1e-05,2.9316]
[1776254352526,44.66,74198.88,0.0,-0.98466,1e-05,2.93572]
[1776254357531,44.67,74200.78,0.0,-0.98462,1e-05,2.94254]
[1776254362537,44.68,74205.1,0.0,-0.98455,1e-05,2.95394]
[1776254363538,44.68,74212.2,0.0,-0.98447,1e-05,2.96816]
[1776254368543,44.69,74215.62,0.0,-0.98441,1e-05,2.97765]
[1776254371546,44.7,74221.67,0.0,-0.98434,1e-05,2.98947]
[1776254372547,44.7,74229.02,0.0,-0.98425,1e-05,3.00424]
[1776254377552,44.71,74229.25,0.0,-0.98423,1e-05,3.00727]
[1776254382557,44.71,74228.71,0.0,-0.98422,1e-05,3.00884]
[1776254387561,44.72,74229.64,0.0,-0.98419,1e-05,3.01322]
[1776254392566,44.73,74229.79,0.0,-0.98418,1e-05,3.01605]
[1776254397571,44.74,74228.81,0.0,-0.98417,1e-05,3.01668]
[1776254402576,44.75,74228.18,0.0,-0.98416,1e-05,3.01797]
[1776254403577,44.75,74233.41,0.0,-0.9841,1e-05,3.02864]
[1776254404578,44.75,74238.45,0.0,-0.98404,1e-05,3.03896]
[1776254406580,44.75,74227.16,0.0,-0.98416,1e-05,3.01792]
[1776254407581,44.75,74221.23,0.0,-0.98423,1e-05,3.00691]
[1776254411585,44.76,74193.57,0.0,-0.98454,1e-05,2.95528]
[1776254413587,44.76,74201.25,0.0,-0.98444,1e-05,2.97178]
[1776254419345,44.77,74197.77,0.0,-0.98446,1e-05,2.96806]
[1776254424380,44.78,74202.42,0.0,-0.98439,1e-05,2.97992]
[1776254429418,44.79,74206.72,0.0,-0.98432,1e-05,2.99104]
[1776254435457,44.8,74205.22,0.0,-0.98433,1e-05,2.98991]
[1776254440492,44.81,74206.95,0.0,-0.98429,1e-05,2.99598]
[1776254444521,44.82,74196.73,0.0,-0.9844,1e-05,2.97845]
[1776254445528,44.82,74197.57,0.0,-0.98438,1e-05,2.98064]
[1776254450563,44.83,74199.77,0.0,-0.98434,1e-05,2.98825]
[1776254453584,44.84,74205.15,0.0,-0.98427,1e-05,3.00029]
[1776254457614,44.84,74199.47,0.0,-0.98432,1e-05,2.99149]
[1776254462654,44.85,74198.83,0.0,-0.98431,1e-05,2.99304]
[1776254465674,44.86,74205.99,0.0,-0.98422,1e-05,3.00852]
[1776254467687,44.86,74209.79,0.0,-0.98416,1e-05,3.01693]
[1776254469703,44.86,74204.54,0.0,-0.98422,1e-05,3.00779]
[1776254472725,44.87,74197.11,0.0,-0.9843,1e-05,2.99501]
[1776254474390,44.87,74195.45,0.0,-0.98431,1e-05,2.9929]
[1776254479774,44.88,74197.54,0.0,-0.98427,1e-05,2.99967]
[1776254484459,44.89,74208.11,0.0,-0.98413,1e-05,3.02278]
[1776254489846,44.9,74204.5,0.0,-0.98416,1e-05,3.0183]
[1776254492866,44.9,74211.12,0.0,-0.98408,1e-05,3.0311]
[1776254494529,44.9,74214.09,0.0,-0.98404,1e-05,3.03785]
[1776254499918,44.91,74215.55,0.0,-0.984,1e-05,3.04309]
[1776254502940,44.92,74224.55,0.0,-0.98389,1e-05,3.06209]
[1776254504599,44.92,74225.09,0.0,-0.98388,1e-05,3.06403]
[1776254505961,44.92,74230.7,0.0,-0.98381,1e-05,3.07591]
[1776254509996,44.93,74224.28,0.0,-0.98388,1e-05,3.06452]
[1776254510998,44.93,74162.27,0.0,-0.98459,1e-05,2.94514]
[1776254512012,44.93,74162.27,0.0,-0.98459,1e-05,2.94457]
[1776254513012,44.92,74187.63,0.0,-0.98431,1e-05,2.99262]
[1776254514683,44.93,74216.37,0.0,-0.98397,1e-05,3.04941]
[1776254515030,44.92,74216.37,0.0,-0.98397,1e-05,3.04872]
[1776254516035,44.93,74209.82,0.0,-0.98404,1e-05,3.03641]
[1776254520068,44.93,74215.7,0.0,-0.98396,1e-05,3.04975]
[1776254523090,44.94,74208.13,0.0,-0.98404,1e-05,3.03637]
[1776254525102,44.94,74199.84,0.0,-0.98413,1e-05,3.02124]
[1776254527118,44.94,74192.18,0.0,-0.98422,1e-05,3.00742]
[1776254531145,44.95,74186.62,0.0,-0.98427,1e-05,2.99878]
[1776254534166,44.95,74179.83,0.0,-0.98434,1e-05,2.98732]
[1776254539204,44.96,74173.15,0.0,-0.9844,1e-05,2.97727]
[1776254544242,44.97,74171.43,0.0,-0.9844,1e-05,2.97681]
[1776254549274,44.98,74172.12,0.0,-0.98437,1e-05,2.98095]
[1776254553303,44.99,74179.85,0.0,-0.98428,1e-05,2.99645]
[1776254554310,44.99,74187.77,0.0,-0.98418,1e-05,3.01224]
[1776254555318,44.99,74195.4,0.0,-0.98409,1e-05,3.0275]
[1776254557332,44.99,74207.34,0.0,-0.98395,1e-05,3.05168]
[1776254558338,45.0,74214.97,0.0,-0.98386,1e-05,3.06703]
[1776254561361,45.0,74223.95,0.0,-0.98374,1e-05,3.08588]
[1776254566397,45.01,74225.04,0.0,-0.98372,1e-05,3.08992]
[1776254571430,45.01,74228.07,0.0,-0.98367,1e-05,3.09777]
[1776254576464,45.02,74226.19,0.0,-0.98368,1e-05,3.09592]
[1776254581499,45.02,74232.45,0.0,-0.9836,1e-05,3.1101]
[1776254583513,45.03,74227.37,0.0,-0.98365,1e-05,3.10076]
[1776254585528,45.03,74216.28,0.0,-0.98378,1e-05,3.07967]
[1776254586535,45.03,74210.24,0.0,-0.98385,1e-05,3.06823]
[1776254591570,45.04,74210.85,0.0,-0.98383,1e-05,3.07147]
[1776254594591,45.04,74204.0,0.0,-0.9839,1e-05,3.0593]
[1776254597613,45.04,74211.2,0.0,-0.98381,1e-05,3.07461]
[1776254598641,45.04,74228.41,0.0,-0.9836,1e-05,3.10888]
[1776254599695,45.04,74228.95,0.0,-0.98359,1e-05,3.11028]
[1776254600658,45.05,74242.15,0.0,-0.98343,1e-05,3.13679]
[1776254603675,45.05,74234.85,0.0,-0.98352,1e-05,3.12315]
[1776254609717,45.05,74230.0,0.0,-0.98356,1e-05,3.11539]
[1776254614752,45.06,74225.92,0.0,-0.98361,1e-05,3.10729]
[1776254619790,45.06,74229.23,0.0,-0.98356,1e-05,3.11544]
[1776254622810,45.07,74234.59,0.0,-0.98349,1e-05,3.12699]
[1776254627849,45.07,74232.34,0.0,-0.98351,1e-05,3.12397]
[1776254630871,45.07,74227.06,0.0,-0.98357,1e-05,3.11441]
[1776254632885,45.08,74244.43,0.0,-0.98335,1e-05,3.14959]
[1776254633891,45.08,74248.69,0.0,-0.9833,1e-05,3.15837]
[1776254635578,45.08,74258.0,0.0,-0.98318,1e-05,3.17754]
[1776254637926,45.08,74252.37,0.0,-0.98325,1e-05,3.16667]
[1776254638934,45.08,74201.32,0.0,-0.98386,1e-05,3.06577]
[1776254639947,45.08,74201.32,0.0,-0.98386,1e-05,3.06493]
[1776254640940,45.08,74183.65,0.0,-0.98407,1e-05,3.03091]
[1776254641948,45.08,74193.32,0.0,-0.98395,1e-05,3.05016]
[1776254642954,45.08,74196.77,0.0,-0.98392,1e-05,3.05617]
[1776254645659,45.08,74199.69,0.0,-0.98387,1e-05,3.06309]
[1776254651010,45.09,74202.19,0.0,-0.98383,1e-05,3.06994]
[1776254654041,45.09,74195.85,0.0,-0.9839,1e-05,3.05869]
[1776254655730,45.09,74187.37,0.0,-0.98399,1e-05,3.04295]
[1776254657061,45.1,74184.61,0.0,-0.98402,1e-05,3.03801]
[1776254659078,45.1,74177.06,0.0,-0.98411,1e-05,3.02308]
[1776254663107,45.1,74171.66,0.0,-0.98417,1e-05,3.01329]
[1776254667134,45.1,74177.27,0.0,-0.9841,1e-05,3.02592]
[1776254668143,45.1,74182.36,0.0,-0.98403,1e-05,3.03622]
[1776254670154,45.11,74184.97,0.0,-0.984,1e-05,3.04212]
[1776254675871,45.11,74187.91,0.0,-0.98396,1e-05,3.04872]
[1776254679218,45.12,74193.11,0.0,-0.98389,1e-05,3.06004]
[1776254684253,45.13,74188.38,0.0,-0.98393,1e-05,3.05312]
[1776254685262,45.13,74181.08,0.0,-0.98401,1e-05,3.03934]
[1776254687274,45.13,74175.19,0.0,-0.98408,1e-05,3.02835]
[1776254692309,45.14,74174.39,0.0,-0.98407,1e-05,3.02934]
[1776254697343,45.14,74172.92,0.0,-0.98408,1e-05,3.02859]
[1776254701372,45.15,74165.12,0.0,-0.98416,1e-05,3.01521]
[1776254702379,45.15,74158.09,0.0,-0.98424,1e-05,3.00099]
[1776254705400,45.15,74164.01,0.0,-0.98417,1e-05,3.01375]
[1776254707423,45.15,74156.33,0.0,-0.98426,1e-05,2.99874]
[1776254708423,45.15,74141.25,0.0,-0.98443,1e-05,2.96926]
[1776254709430,45.15,74131.33,0.0,-0.98455,1e-05,2.94981]
[1776254711444,45.14,74137.19,0.0,-0.98449,1e-05,2.95975]
[1776254715471,45.13,74132.67,0.0,-0.98456,1e-05,2.94879]
[1776254717485,45.13,74128.01,0.0,-0.98462,1e-05,2.93884]
[1776254721515,45.12,74133.5,0.0,-0.98457,1e-05,2.94698]
[1776254726550,45.11,74134.48,0.0,-0.98457,1e-05,2.946]
[1776254728564,45.11,74140.28,0.0,-0.98451,1e-05,2.95586]
[1776254733600,45.1,74135.04,0.0,-0.9846,1e-05,2.94151]
[1776254738637,45.09,74134.62,0.0,-0.98462,1e-05,2.93796]
[1776254740651,45.09,74129.36,0.0,-0.98469,1e-05,2.92694]
[1776254741658,45.09,74118.42,0.0,-0.98481,1e-05,2.90586]
[1776254744679,45.08,74107.35,0.0,-0.98494,1e-05,2.8837]
[1776254745702,45.08,74098.66,0.0,-0.98504,1e-05,2.86709]
[1776254746693,45.08,74088.69,0.0,-0.98516,1e-05,2.84822]
[1776254747700,45.08,74080.99,0.0,-0.98524,1e-05,2.83364]
[1776254752735,45.07,74082.26,0.0,-0.98524,1e-05,2.83411]
[1776254757769,45.07,74080.94,0.0,-0.98526,1e-05,2.82987]
[1776254762807,45.06,74089.52,0.0,-0.98518,1e-05,2.84387]
[1776254764820,45.06,74095.8,0.0,-0.98512,1e-05,2.8547]
[1776254766837,45.06,74101.31,0.0,-0.98506,1e-05,2.8641]
[1776254770861,45.05,74097.04,0.0,-0.98512,1e-05,2.85457]
[1776254772875,45.05,74090.08,0.0,-0.9852,1e-05,2.84094]
[1776254773882,45.05,74085.03,0.0,-0.98526,1e-05,2.83127]
[1776254778917,45.04,74082.84,0.0,-0.98529,1e-05,2.82548]
[1776254782945,45.04,74076.76,0.0,-0.98537,1e-05,2.81298]
[1776254787979,45.03,74076.81,0.0,-0.98538,1e-05,2.81146]
[1776254793015,45.03,74081.64,0.0,-0.98534,1e-05,2.81719]
[1776254796036,45.02,74088.64,0.0,-0.98527,1e-05,2.82903]
[1776254801073,45.02,74088.14,0.0,-0.98529,1e-05,2.82631]
[1776254806789,45.01,74091.99,0.0,-0.98526,1e-05,2.8313]
[1776254808122,45.01,74101.02,0.0,-0.98516,1e-05,2.84762]
[1776254809127,45.01,74101.8,0.0,-0.98515,1e-05,2.84868]
[1776254814163,45.0,74110.85,0.0,-0.98506,1e-05,2.86463]
[1776254815169,45.01,74112.56,0.0,-0.98504,1e-05,2.86852]
[1776254816859,45.01,74121.34,0.0,-0.98494,1e-05,2.88518]
[1776254818200,45.01,74125.56,0.0,-0.98489,1e-05,2.89376]
[1776254820209,45.01,74118.51,0.0,-0.98496,1e-05,2.88188]
[1776254821214,45.02,74117.03,0.0,-0.98497,1e-05,2.8798]
[1776254824236,45.02,74123.05,0.0,-0.98489,1e-05,2.89307]
[1776254826931,45.03,74128.56,0.0,-0.98482,1e-05,2.90538]
[1776254828265,45.03,74128.52,0.0,-0.98481,1e-05,2.90594]
[1776254831287,45.04,74136.13,0.0,-0.98472,1e-05,2.92218]
[1776254837003,45.05,74137.4,0.0,-0.98468,1e-05,2.92826]
[1776254842364,45.06,74139.15,0.0,-0.98464,1e-05,2.93462]
[1776254844384,45.06,74146.2,0.0,-0.98455,1e-05,2.9492]
[1776254845390,45.07,74146.2,0.0,-0.98455,1e-05,2.95038]
[1776254847076,45.07,74156.39,0.0,-0.98443,1e-05,2.97037]
[1776254847399,45.07,74156.39,0.0,-0.98442,1e-05,2.97092]
[1776254848407,45.07,74163.0,0.0,-0.98434,1e-05,2.98411]
[1776254852434,45.08,74171.03,0.0,-0.98425,1e-05,3.00004]
[1776254855463,45.08,74165.74,0.0,-0.9843,1e-05,2.99138]
[1776254859484,45.09,74172.31,0.0,-0.98421,1e-05,3.00607]
[1776254864520,45.1,74171.58,0.0,-0.9842,1e-05,3.00718]
[1776254868548,45.1,74174.82,0.0,-0.98415,1e-05,3.01538]
[1776254869555,45.11,74181.66,0.0,-0.98407,1e-05,3.02907]
[1776254873582,45.11,74174.54,0.0,-0.98414,1e-05,3.01711]
[1776254878617,45.12,74178.02,0.0,-0.98409,1e-05,3.02611]
[1776254881639,45.12,74183.6,0.0,-0.98402,1e-05,3.03826]
[1776254883652,45.13,74188.6,0.0,-0.98395,1e-05,3.04884]
[1776254888688,45.13,74192.99,0.0,-0.98389,1e-05,3.05945]
[1776254892715,45.14,74200.34,0.0,-0.98379,1e-05,3.07539]
[1776254897750,45.14,74198.48,0.0,-0.9838,1e-05,3.0736]
[1776254902797,45.15,74199.11,0.0,-0.98378,1e-05,3.07669]
[1776254903795,45.15,74188.17,0.0,-0.98391,1e-05,3.0557]
[1776254904801,45.15,74188.17,0.0,-0.98391,1e-05,3.0561]
[1776254906815,45.15,74179.41,0.0,-0.984,1e-05,3.03989]
[1776254909843,45.16,74185.67,0.0,-0.98392,1e-05,3.05331]
[1776254911855,45.16,74177.47,0.0,-0.98402,1e-05,3.03663]
[1776254912861,45.16,74182.66,0.0,-0.98396,1e-05,3.04714]
[1776254913867,45.16,74182.66,0.0,-0.98396,1e-05,3.04754]
[1776254914875,45.16,74188.53,0.0,-0.98389,1e-05,3.05936]
[1776254917896,45.17,74193.64,0.0,-0.98382,1e-05,3.07047]
[1776254922931,45.17,74196.45,0.0,-0.98377,1e-05,3.0778]
[1776254927965,45.18,74199.41,0.0,-0.98373,1e-05,3.0854]
[1776254935015,45.19,74199.34,0.0,-0.98371,1e-05,3.08775]
[1776254937028,45.19,74193.0,0.0,-0.98378,1e-05,3.07606]
[1776254942091,45.19,74195.31,0.0,-0.98375,1e-05,3.08245]
[1776254943097,45.2,74187.72,0.0,-0.98383,1e-05,3.06798]
[1776254944105,45.2,74178.79,0.0,-0.98393,1e-05,3.05099]
[1776254947125,45.2,74172.18,0.0,-0.984,1e-05,3.03945]
[1776254950146,45.21,74165.95,0.0,-0.98407,1e-05,3.02868]
[1776254951154,45.21,74160.01,0.0,-0.98413,1e-05,3.01766]
[1776254952159,45.21,74161.13,0.0,-0.98412,1e-05,3.02029]
[1776254957195,45.22,74161.4,0.0,-0.9841,1e-05,3.02314]
[1776254962238,45.22,74165.12,0.0,-0.98404,1e-05,3.03267]
[1776254964246,45.23,74170.69,0.0,-0.98397,1e-05,3.04437]
[1776254966260,45.23,74175.38,0.0,-0.98391,1e-05,3.05435]
[1776254970288,45.23,74177.56,0.0,-0.98388,1e-05,3.06026]
[1776254975323,45.24,74174.12,0.0,-0.98391,1e-05,3.054]
[1776254980358,45.25,74171.44,0.0,-0.98393,1e-05,3.05084]
[1776254985396,45.25,74173.1,0.0,-0.9839,1e-05,3.0561]
[1776254990429,45.26,74165.08,0.0,-0.98398,1e-05,3.04252]
[1776254992443,45.26,74157.62,0.0,-0.98406,1e-05,3.02892]
[1776254994456,45.27,74157.1,0.0,-0.98406,1e-05,3.02879]
[1776254998206,45.27,74166.29,0.0,-0.98395,1e-05,3.04831]
[1776255001506,45.27,74170.42,0.0,-0.98389,1e-05,3.05754]
[1776255003520,45.28,74177.08,0.0,-0.98381,1e-05,3.07128]
[1776255007551,45.28,74178.17,0.0,-0.98379,1e-05,3.07481]
[1776255008556,45.28,74185.43,0.0,-0.9837,1e-05,3.08937]
[1776255009563,45.28,74193.03,0.0,-0.98361,1e-05,3.10462]
[1776255010570,45.28,74197.42,0.0,-0.98355,1e-05,3.11357]
[1776255012583,45.29,74198.21,0.0,-0.98354,1e-05,3.11569]
[1776255017619,45.29,74198.77,0.0,-0.98352,1e-05,3.11822]
[1776255022654,45.3,74201.35,0.0,-0.98348,1e-05,3.12472]
[1776255026683,45.3,74209.52,0.0,-0.98338,1e-05,3.14201]
[1776255027689,45.3,74209.52,0.0,-0.98338,1e-05,3.14226]
[1776255030711,45.3,74217.32,0.0,-0.98328,1e-05,3.15854]
[1776255031718,45.3,74222.49,0.0,-0.98322,1e-05,3.16747]
[1776255032725,45.3,74223.27,0.0,-0.98321,1e-05,3.16924]
[1776255035745,45.31,74217.83,0.0,-0.98327,1e-05,3.15924]
[1776255040780,45.31,74223.18,0.0,-0.9832,1e-05,3.17102]
[1776255043804,45.31,74228.42,0.0,-0.98314,1e-05,3.18208]
[1776255048838,45.31,74227.4,0.0,-0.98314,1e-05,3.18099]
[1776255052865,45.32,74233.68,0.0,-0.98306,1e-05,3.19435]
[1776255057901,45.32,74237.77,0.0,-0.98301,1e-05,3.20341]
[1776255064949,45.32,74239.12,0.0,-0.98298,1e-05,3.20725]
[1776255069985,45.32,74241.42,0.0,-0.98295,1e-05,3.21267]
[1776255075020,45.33,74243.48,0.0,-0.98292,1e-05,3.21757]
[1776255081067,45.33,74241.77,0.0,-0.98293,1e-05,3.21493]
[1776255083081,45.33,74225.53,0.0,-0.98313,1e-05,3.1826]
[1776255088116,45.33,74221.85,0.0,-0.98317,1e-05,3.17626]
[1776255093151,45.34,74214.62,0.0,-0.98326,1e-05,3.1613]
[1776255098185,45.34,74211.04,0.0,-0.98329,1e-05,3.15539]
[1776255103220,45.34,74209.19,0.0,-0.98331,1e-05,3.15297]
[1776255108256,45.35,74210.26,0.0,-0.98329,1e-05,3.15636]
[1776255114297,45.35,74206.66,0.0,-0.98332,1e-05,3.15074]
[1776255119333,45.36,74205.42,0.0,-0.98333,1e-05,3.14959]
[1776255121347,45.36,74210.46,0.0,-0.98326,1e-05,3.16013]
[1776255125375,45.36,74205.1,0.0,-0.98332,1e-05,3.15043]
[1776255131416,45.37,74205.08,0.0,-0.98331,1e-05,3.15194]
[1776255133431,45.37,74214.82,0.0,-0.98319,1e-05,3.17186]
[1776255134438,45.37,74218.78,0.0,-0.98314,1e-05,3.18001]
[1776255136453,45.37,74222.2,0.0,-0.9831,1e-05,3.18727]
[1776255141487,45.37,74217.68,0.0,-0.98315,1e-05,3.17921]
[1776255144508,45.38,74212.23,0.0,-0.98321,1e-05,3.16896]
[1776255146522,45.38,74206.88,0.0,-0.98327,1e-05,3.15876]
[1776255151557,45.38,74204.39,0.0,-0.9833,1e-05,3.15342]
[1776255156592,45.38,74202.02,0.0,-0.98332,1e-05,3.14996]
[1776255160620,45.39,74197.09,0.0,-0.98338,1e-05,3.14123]
[1776255166663,45.39,74200.29,0.0,-0.98333,1e-05,3.14917]
[1776255171699,45.4,74200.56,0.0,-0.98332,1e-05,3.15096]
[1776255174719,45.4,74208.52,0.0,-0.98322,1e-05,3.16752]
[1776255180762,45.4,74207.89,0.0,-0.98322,1e-05,3.16757]
[1776255185798,45.41,74214.24,0.0,-0.98313,1e-05,3.18133]
[1776255189825,45.41,74218.66,0.0,-0.98307,1e-05,3.19095]
[1776255192848,45.41,74225.55,0.0,-0.98299,1e-05,3.20535]
[1776255193857,45.41,74230.72,0.0,-0.98292,1e-05,3.21593]
[1776255194862,45.41,74247.4,0.0,-0.98272,1e-05,3.24869]
[1776255195870,45.41,74256.75,0.0,-0.98261,1e-05,3.26784]
[1776255196874,45.41,74262.24,0.0,-0.98254,1e-05,3.27912]
[1776255197881,45.41,74263.02,0.0,-0.98253,1e-05,3.28076]
[1776255202918,45.41,74258.41,0.0,-0.98258,1e-05,3.27154]
[1776255205938,45.41,74268.79,0.0,-0.98245,1e-05,3.2929]
[1776255210975,45.41,74267.54,0.0,-0.98247,1e-05,3.29042]
[1776255213994,45.41,74272.67,0.0,-0.98241,1e-05,3.29934]
[1776255219029,45.41,74266.47,0.0,-0.98249,1e-05,3.28665]
[1776255224063,45.41,74266.06,0.0,-0.98249,1e-05,3.28595]
[1776255226078,45.41,74260.74,0.0,-0.98256,1e-05,3.27513]
[1776255231114,45.41,74258.24,0.0,-0.98259,1e-05,3.27023]
[1776255232120,45.41,74252.34,0.0,-0.98266,1e-05,3.25825]
[1776255237155,45.41,74250.74,0.0,-0.98268,1e-05,3.25537]
[1776255242191,45.41,74251.56,0.0,-0.98267,1e-05,3.25745]
[1776255247227,45.42,74248.75,0.0,-0.9827,1e-05,3.25219]
[1776255248233,45.42,74242.52,0.0,-0.98278,1e-05,3.23966]
[1776255250250,45.42,74237.53,0.0,-0.98284,1e-05,3.22983]
[1776255255282,45.42,74238.59,0.0,-0.98282,1e-05,3.23267]
[1776255260317,45.42,74235.06,0.0,-0.98286,1e-05,3.22625]
[1776255265352,45.42,74232.19,0.0,-0.98289,1e-05,3.2212]
[1776255266358,45.42,74226.06,0.0,-0.98296,1e-05,3.20901]
[1776255271394,45.43,74224.73,0.0,-0.98298,1e-05,3.20554]
[1776255276428,45.43,74224.75,0.0,-0.98298,1e-05,3.20638]
[1776255281464,45.43,74224.32,0.0,-0.98298,1e-05,3.20629]
[1776255283479,45.43,74228.86,0.0,-0.98292,1e-05,3.21571]
[1776255285491,45.43,74234.37,0.0,-0.98285,1e-05,3.22708]
[1776255287506,45.43,74240.19,0.0,-0.98278,1e-05,3.23908]
[1776255292540,45.43,74237.68,0.0,-0.98281,1e-05,3.23445]
[1776255297577,45.44,74238.4,0.0,-0.98279,1e-05,3.23636]
[1776255302617,45.44,74235.9,0.0,-0.98282,1e-05,3.23175]
[1776255303621,45.44,74225.54,0.0,-0.98295,1e-05,3.21093]
[1776255304627,45.44,74215.09,0.0,-0.98307,1e-05,3.19006]
[1776255305634,45.44,74215.74,0.0,-0.98307,1e-05,3.19154]
[1776255307648,45.44,74208.91,0.0,-0.98315,1e-05,3.17821]
[1776255312684,45.44,74205.6,0.0,-0.98318,1e-05,3.17254]
[1776255315705,45.44,74200.25,0.0,-0.98324,1e-05,3.16245]
[1776255320753,45.45,74201.45,0.0,-0.98322,1e-05,3.16586]
[1776255322756,45.45,74190.99,0.0,-0.98334,1e-05,3.14548]
[1776255323768,45.45,74185.15,0.0,-0.98341,1e-05,3.13414]
[1776255324770,45.45,74185.41,0.0,-0.98341,1e-05,3.1349]
[1776255330599,45.45,74184.45,0.0,-0.98341,1e-05,3.13443]
[1776255335849,45.46,74181.71,0.0,-0.98345,1e-05,3.12861]
[1776255340884,45.46,74176.95,0.0,-0.98349,1e-05,3.12041]
[1776255345918,45.47,74175.09,0.0,-0.98351,1e-05,3.11795]
[1776255347933,45.47,74169.48,0.0,-0.98357,1e-05,3.1074]
[1776255348941,45.47,74161.87,0.0,-0.98366,1e-05,3.09275]
[1776255349946,45.47,74158.04,0.0,-0.9837,1e-05,3.08555]
[1776255351961,45.47,74156.61,0.0,-0.98372,1e-05,3.08337]
[1776255356995,45.48,74148.6,0.0,-0.9838,1e-05,3.06932]
[1776255358005,45.48,74147.98,0.0,-0.98381,1e-05,3.06845]
[1776255360024,45.48,74155.18,0.0,-0.98372,1e-05,3.08314]
[1776255362036,45.48,74164.47,0.0,-0.98361,1e-05,3.10193]
[1776255365060,45.48,74168.99,0.0,-0.98354,1e-05,3.11195]
[1776255368080,45.49,74174.56,0.0,-0.98347,1e-05,3.12374]
[1776255370094,45.49,74182.94,0.0,-0.98337,1e-05,3.14078]
[1776255371100,45.49,74190.99,0.0,-0.98327,1e-05,3.15695]
[1776255376136,45.49,74194.17,0.0,-0.98323,1e-05,3.16432]
[1776255380164,45.5,74198.1,0.0,-0.98318,1e-05,3.17291]
[1776255384193,45.5,74205.32,0.0,-0.98308,1e-05,3.18799]
[1776255389228,45.5,74207.22,0.0,-0.98306,1e-05,3.19256]
[1776255394263,45.5,74208.11,0.0,-0.98305,1e-05,3.19346]
[1776255399298,45.5,74208.05,0.0,-0.98304,1e-05,3.19408]
[1776255401312,45.51,74202.46,0.0,-0.98311,1e-05,3.1832]
[1776255406347,45.51,74211.17,0.0,-0.983,1e-05,3.2014]
[1776255410375,45.51,74221.61,0.0,-0.98287,1e-05,3.22288]
[1776255413397,45.51,74225.73,0.0,-0.98282,1e-05,3.23145]
[1776255415411,45.51,74234.4,0.0,-0.98271,1e-05,3.24912]
[1776255420446,45.51,74238.95,0.0,-0.98265,1e-05,3.25857]
[1776255425482,45.51,74243.82,0.0,-0.98259,1e-05,3.26865]
[1776255431302,45.51,74243.66,0.0,-0.98259,1e-05,3.2685]
[1776255436559,45.51,74244.02,0.0,-0.98259,1e-05,3.2694]
[1776255439580,45.51,74252.32,0.0,-0.98248,1e-05,3.28643]
[1776255440587,45.51,74259.99,0.0,-0.98239,1e-05,3.30214]
[1776255443608,45.51,74266.99,0.0,-0.9823,1e-05,3.31645]
[1776255448643,45.51,74269.45,0.0,-0.98227,1e-05,3.32133]
[1776255453677,45.51,74263.99,0.0,-0.98235,1e-05,3.30823]
[1776255458713,45.51,74260.37,0.0,-0.98239,1e-05,3.30068]
[1776255460727,45.51,74247.39,0.0,-0.98256,1e-05,3.27406]
[1776255461733,45.51,74237.11,0.0,-0.98268,1e-05,3.25315]
[1776255462741,45.51,74233.83,0.0,-0.98272,1e-05,3.24654]
[1776255464754,45.51,74236.07,0.0,-0.98269,1e-05,3.25124]
[1776255466770,45.51,74237.88,0.0,-0.98267,1e-05,3.25504]
[1776255471807,45.51,74233.64,0.0,-0.98272,1e-05,3.24673]
[1776255476843,45.51,74238.86,0.0,-0.98266,1e-05,3.25766]
[1776255478857,45.51,74243.4,0.0,-0.9826,1e-05,3.26699]
[1776255483891,45.51,74248.85,0.0,-0.98253,1e-05,3.27824]
[1776255488927,45.51,74244.03,0.0,-0.98259,1e-05,3.26845]
[1776255493964,45.51,74237.8,0.0,-0.98267,1e-05,3.25586]
[1776255494971,45.51,74231.01,0.0,-0.98275,1e-05,3.24211]
[1776255495978,45.52,74229.76,0.0,-0.98277,1e-05,3.23963]
[1776255500014,45.52,74225.21,0.0,-0.98282,1e-05,3.23069]
[1776255505042,45.52,74226.66,0.0,-0.9828,1e-05,3.23401]
[1776255510077,45.52,74226.48,0.0,-0.9828,1e-05,3.23403]
[1776255515114,45.52,74226.68,0.0,-0.9828,1e-05,3.23322]
[1776255520148,45.52,74227.25,0.0,-0.98279,1e-05,3.23481]
[1776255525184,45.52,74222.09,0.0,-0.98285,1e-05,3.22483]
[1776255530218,45.52,74223.94,0.0,-0.98283,1e-05,3.22904]
[1776255535254,45.53,74225.03,0.0,-0.98281,1e-05,3.23181]
[1776255540288,45.53,74219.85,0.0,-0.98287,1e-05,3.22173]
[1776255545330,45.53,74221.96,0.0,-0.98284,1e-05,3.22659]
[1776255550360,45.53,74223.32,0.0,-0.98282,1e-05,3.22973]
[1776255557407,45.53,74223.11,0.0,-0.98282,1e-05,3.22986]
[1776255564456,45.53,74223.07,0.0,-0.98282,1e-05,3.23032]
[1776255567478,45.53,74233.06,0.0,-0.9827,1e-05,3.25073]
[1776255572513,45.53,74234.82,0.0,-0.98268,1e-05,3.25286]
[1776255579561,45.54,74237.24,0.0,-0.98265,1e-05,3.25806]
[1776255584596,45.54,74240.47,0.0,-0.98261,1e-05,3.26482]
[1776255589632,45.54,74235.12,0.0,-0.98267,1e-05,3.25416]
[1776255594667,45.54,74234.08,0.0,-0.98268,1e-05,3.25236]
[1776255599703,45.54,74238.88,0.0,-0.98262,1e-05,3.26242]
[1776255604740,45.54,74232.7,0.0,-0.9827,1e-05,3.2501]
[1776255609775,45.54,74232.19,0.0,-0.9827,1e-05,3.24939]
[1776255614809,45.54,74234.45,0.0,-0.98267,1e-05,3.25427]
[1776255620853,45.54,74235.91,0.0,-0.98265,1e-05,3.25799]
[1776255625885,45.54,74233.27,0.0,-0.98268,1e-05,3.25288]
[1776255630920,45.54,74236.14,0.0,-0.98264,1e-05,3.25897]
[1776255633944,45.55,74239.85,0.0,-0.9826,1e-05,3.26497]
[1776255634950,45.55,74246.11,0.0,-0.98253,1e-05,3.27799]
[1776255635958,45.55,74250.55,0.0,-0.98247,1e-05,3.28707]
[1776255636965,45.55,74250.62,0.0,-0.98247,1e-05,3.2872]
[1776255642800,45.55,74252.83,0.0,-0.98244,1e-05,3.2916]
[1776255648041,45.55,74252.88,0.0,-0.98244,1e-05,3.29161]
[1776255652873,45.54,74267.55,0.0,-0.98226,1e-05,3.32125]
[1776255654091,45.54,74266.35,0.0,-0.98228,1e-05,3.31872]
[1776255656109,45.54,74261.15,0.0,-0.98234,1e-05,3.30791]
[1776255661139,45.54,74264.45,0.0,-0.9823,1e-05,3.31449]
[1776255664162,45.54,74256.46,0.0,-0.9824,1e-05,3.29791]
[1776255669196,45.54,74259.96,0.0,-0.98236,1e-05,3.30492]
[1776255674232,45.54,74255.75,0.0,-0.98241,1e-05,3.29605]
[1776255679266,45.54,74250.62,0.0,-0.98248,1e-05,3.28537]
[1776255684302,45.54,74247.68,0.0,-0.98252,1e-05,3.27926]
[1776255689337,45.54,74242.84,0.0,-0.98258,1e-05,3.26933]
[1776255694371,45.54,74239.19,0.0,-0.98263,1e-05,3.26023]
[1776255699407,45.54,74240.03,0.0,-0.98262,1e-05,3.26192]
[1776255704441,45.54,74243.54,0.0,-0.98258,1e-05,3.26902]
[1776255709477,45.54,74249.86,0.0,-0.9825,1e-05,3.28178]
[1776255714511,45.54,74255.97,0.0,-0.98243,1e-05,3.29405]
[1776255719548,45.54,74257.34,0.0,-0.98241,1e-05,3.29656]
[1776255722569,45.54,74262.91,0.0,-0.98234,1e-05,3.30779]
[1776255726596,45.54,74268.46,0.0,-0.98227,1e-05,3.31889]
[1776255728610,45.54,74273.96,0.0,-0.98221,1e-05,3.33005]
[1776255733646,45.53,74276.02,0.0,-0.98218,1e-05,3.3338]
[1776255738680,45.53,74277.06,0.0,-0.98217,1e-05,3.33544]
[1776255743715,45.53,74277.39,0.0,-0.98217,1e-05,3.33564]
[1776255748751,45.53,74279.57,0.0,-0.98215,1e-05,3.33965]
[1776255754793,45.53,74281.68,0.0,-0.98213,1e-05,3.34172]
[1776255759838,45.53,74279.53,0.0,-0.98216,1e-05,3.33672]
[1776255760838,45.53,74271.51,0.0,-0.98227,1e-05,3.32006]
[1776255765872,45.52,74268.55,0.0,-0.9823,1e-05,3.31364]
[1776255770908,45.52,74266.2,0.0,-0.98234,1e-05,3.30851]
[1776255773927,45.52,74261.08,0.0,-0.9824,1e-05,3.29785]
[1776255779969,45.52,74260.54,0.0,-0.98241,1e-05,3.29653]
[1776255785010,45.52,74269.77,0.0,-0.98229,1e-05,3.31527]
[1776255790040,45.52,74271.56,0.0,-0.98227,1e-05,3.31859]
[1776255795075,45.52,74269.92,0.0,-0.9823,1e-05,3.31489]
[1776255800109,45.52,74274.48,0.0,-0.98224,1e-05,3.32399]
[1776255805145,45.52,74270.04,0.0,-0.9823,1e-05,3.31451]
[1776255810180,45.52,74269.17,0.0,-0.98231,1e-05,3.31246]
[1776255815215,45.52,74263.72,0.0,-0.98239,1e-05,3.29932]
[1776255819243,45.52,74259.46,0.0,-0.98245,1e-05,3.29046]
[1776255824096,45.52,74254.09,0.0,-0.98251,1e-05,3.27934]
[1776255829314,45.51,74261.88,0.0,-0.98242,1e-05,3.29506]
[1776255831329,45.51,74267.8,0.0,-0.98234,1e-05,3.30714]
[1776255835355,45.51,74266.8,0.0,-0.98236,1e-05,3.30483]
[1776255840391,45.51,74265.26,0.0,-0.98238,1e-05,3.30135]
[1776255843412,45.51,74255.72,0.0,-0.9825,1e-05,3.28161]
[1776255844418,45.51,74255.33,0.0,-0.9825,1e-05,3.28078]
[1776255848446,45.51,74260.87,0.0,-0.98244,1e-05,3.29198]
[1776255852474,45.51,74265.45,0.0,-0.98238,1e-05,3.30116]
[1776255857510,45.51,74262.2,0.0,-0.98242,1e-05,3.29423]
[1776255860532,45.51,74257.05,0.0,-0.98249,1e-05,3.28355]
[1776255865566,45.51,74256.74,0.0,-0.98249,1e-05,3.28279]
[1776255870601,45.51,74260.1,0.0,-0.98245,1e-05,3.28955]
[1776255876642,45.51,74263.37,0.0,-0.98242,1e-05,3.29433]
[1776255881677,45.51,74266.96,0.0,-0.98238,1e-05,3.30143]
[1776255883691,45.51,74251.74,0.0,-0.98257,1e-05,3.2702]
[1776255885706,45.51,74244.45,0.0,-0.98266,1e-05,3.25564]
[1776255890745,45.51,74241.74,0.0,-0.98268,1e-05,3.25135]
[1776255896783,45.51,74244.73,0.0,-0.98264,1e-05,3.25775]
[1776255898803,45.51,74252.42,0.0,-0.98255,1e-05,3.27343]
[1776255903831,45.51,74253.33,0.0,-0.98254,1e-05,3.27527]
[1776255908866,45.51,74257.99,0.0,-0.98248,1e-05,3.2848]
[1776255909874,45.51,74266.88,0.0,-0.98237,1e-05,3.30301]
[1776255914909,45.51,74267.19,0.0,-0.98236,1e-05,3.30347]
[1776255919944,45.51,74267.97,0.0,-0.98236,1e-05,3.30488]
[1776255924979,45.51,74268.19,0.0,-0.98235,1e-05,3.3051]
[1776255930014,45.51,74271.25,0.0,-0.98232,1e-05,3.31117]
[1776255935049,45.51,74270.35,0.0,-0.98234,1e-05,3.30735]
[1776255940084,45.51,74266.45,0.0,-0.98239,1e-05,3.29908]
[1776255945120,45.51,74261.28,0.0,-0.98246,1e-05,3.2883]
[1776255948141,45.51,74254.71,0.0,-0.98254,1e-05,3.27483]
[1776255953177,45.51,74255.49,0.0,-0.98253,1e-05,3.2764]
[1776255958211,45.51,74257.58,0.0,-0.9825,1e-05,3.28068]
[1776255963246,45.51,74257.63,0.0,-0.9825,1e-05,3.2808]
[1776255964255,45.51,74262.96,0.0,-0.98243,1e-05,3.29173]
[1776255965259,45.51,74263.84,0.0,-0.98242,1e-05,3.29353]
[1776255970292,45.51,74265.18,0.0,-0.98241,1e-05,3.29622]
[1776255975156,45.51,74258.91,0.0,-0.98249,1e-05,3.28335]
[1776255980365,45.51,74256.02,0.0,-0.98252,1e-05,3.2775]
[1776255985400,45.51,74253.43,0.0,-0.98255,1e-05,3.27229]
[1776255990435,45.51,74254.94,0.0,-0.98253,1e-05,3.27545]
[1776255995470,45.51,74254.82,0.0,-0.98254,1e-05,3.27359]
[1776255998490,45.51,74242.48,0.0,-0.9827,1e-05,3.24849]
[1776255999498,45.51,74238.38,0.0,-0.98275,1e-05,3.24021]
[1776256004533,45.51,74234.34,0.0,-0.9828,1e-05,3.2323]
[1776256009568,45.51,74229.05,0.0,-0.98286,1e-05,3.22187]
[1776256011581,45.51,74225.98,0.0,-0.9829,1e-05,3.2158]
[1776256013596,45.51,74217.06,0.0,-0.983,1e-05,3.198]
[1776256014603,45.51,74208.64,0.0,-0.98311,1e-05,3.18124]
[1776256015610,45.51,74204.95,0.0,-0.98315,1e-05,3.17399]
[1776256020645,45.51,74207.04,0.0,-0.98312,1e-05,3.17881]
[1776256025680,45.52,74205.4,0.0,-0.98314,1e-05,3.17616]
[1776256030714,45.52,74204.64,0.0,-0.98314,1e-05,3.17525]
[1776256035750,45.52,74205.4,0.0,-0.98313,1e-05,3.17734]
[1776256040784,45.52,74208.1,0.0,-0.98309,1e-05,3.18326]
[1776256042803,45.52,74217.97,0.0,-0.98297,1e-05,3.20327]
[1776256043806,45.52,74224.13,0.0,-0.9829,1e-05,3.2157]
[1776256048841,45.52,74224.12,0.0,-0.9829,1e-05,3.21586]
[1776256053876,45.52,74223.66,0.0,-0.98291,1e-05,3.2135]
[1776256058911,45.52,74228.31,0.0,-0.98285,1e-05,3.22303]
[1776256060926,45.52,74223.21,0.0,-0.98291,1e-05,3.21284]
[1776256063953,45.52,74215.49,0.0,-0.98301,1e-05,3.19751]
[1776256066974,45.52,74213.58,0.0,-0.98303,1e-05,3.19393]
[1776256069996,45.53,74207.96,0.0,-0.98309,1e-05,3.18297]
[1776256075031,45.53,74204.02,0.0,-0.98314,1e-05,3.17567]
[1776256080067,45.53,74200.29,0.0,-0.98318,1e-05,3.16884]
[1776256085101,45.53,74199.02,0.0,-0.98319,1e-05,3.16691]
[1776256090137,45.53,74199.62,0.0,-0.98318,1e-05,3.16871]
[1776256096179,45.54,74199.73,0.0,-0.98317,1e-05,3.16964]
[1776256101213,45.54,74204.56,0.0,-0.98311,1e-05,3.17982]
[1776256106249,45.54,74202.67,0.0,-0.98313,1e-05,3.17656]
[1776256114305,45.54,74202.08,0.0,-0.98314,1e-05,3.17458]
[1776256119339,45.54,74201.57,0.0,-0.98315,1e-05,3.17408]
[1776256124374,45.54,74201.64,0.0,-0.98314,1e-05,3.17472]
[1776256136459,45.55,74201.33,0.0,-0.98314,1e-05,3.17528]
[1776256141494,45.55,74201.29,0.0,-0.98314,1e-05,3.17569]
[1776256143508,45.55,74194.26,0.0,-0.98322,1e-05,3.16188]
[1776256146422,45.55,74189.82,0.0,-0.98327,1e-05,3.15346]
[1776256151564,45.55,74191.99,0.0,-0.98324,1e-05,3.15846]
[1776256154584,45.55,74198.06,0.0,-0.98316,1e-05,3.17093]
[1776256159623,45.56,74199.88,0.0,-0.98314,1e-05,3.17514]
[1776256164655,45.56,74202.59,0.0,-0.9831,1e-05,3.18113]
[1776256170696,45.56,74203.12,0.0,-0.98309,1e-05,3.18284]
[1776256176739,45.56,74203.09,0.0,-0.9831,1e-05,3.18182]
[1776256178753,45.56,74208.68,0.0,-0.98303,1e-05,3.19322]
[1776256180766,45.56,74212.78,0.0,-0.98298,1e-05,3.20163]
[1776256185801,45.57,74213.27,0.0,-0.98297,1e-05,3.20305]
[1776256190836,45.57,74213.82,0.0,-0.98296,1e-05,3.20461]
[1776256196777,45.57,74214.74,0.0,-0.98294,1e-05,3.20704]
[1776256201916,45.57,74217.07,0.0,-0.98291,1e-05,3.21219]
[1776256204940,45.57,74234.74,0.0,-0.98269,1e-05,3.24871]
[1776256205947,45.57,74239.34,0.0,-0.98263,1e-05,3.25809]
[1776256206954,45.57,74238.8,0.0,-0.98264,1e-05,3.25701]
[1776256211990,45.57,74234.89,0.0,-0.98269,1e-05,3.24919]
[1776256217027,45.57,74234.27,0.0,-0.98269,1e-05,3.24809]
[1776256222062,45.57,74234.09,0.0,-0.98269,1e-05,3.24789]
[1776256225083,45.57,74226.02,0.0,-0.98279,1e-05,3.23166]
[1776256230117,45.58,74225.94,0.0,-0.98279,1e-05,3.23185]
[1776256233139,45.58,74235.36,0.0,-0.98268,1e-05,3.2494]
[1776256238180,45.58,74237.14,0.0,-0.98266,1e-05,3.25312]
[1776256241197,45.58,74242.26,0.0,-0.9826,1e-05,3.26356]
[1776256244218,45.58,74247.61,0.0,-0.98253,1e-05,3.27443]
[1776256251267,45.58,74247.04,0.0,-0.98254,1e-05,3.27318]
[1776256256302,45.58,74248.31,0.0,-0.98252,1e-05,3.27574]
[1776256261339,45.58,74248.51,0.0,-0.98252,1e-05,3.27614]
[1776256265366,45.58,74243.08,0.0,-0.98259,1e-05,3.26511]
[1776256270402,45.58,74240.83,0.0,-0.98261,1e-05,3.26063]
[1776256275437,45.58,74240.44,0.0,-0.98261,1e-05,3.26103]
[1776256280471,45.59,74234.65,0.0,-0.98266,1e-05,3.25213]
[1776256282486,45.59,74226.86,0.0,-0.98275,1e-05,3.23753]
[1776256284499,45.6,74221.03,0.0,-0.98282,1e-05,3.22698]
[1776256286515,45.6,74215.67,0.0,-0.98288,1e-05,3.2165]
[1776256291549,45.6,74213.62,0.0,-0.98291,1e-05,3.21157]
[1776256296584,45.6,74212.44,0.0,-0.98292,1e-05,3.21001]
[1776256301621,45.6,74211.24,0.0,-0.98293,1e-05,3.2084]
[1776256305647,45.61,74216.41,0.0,-0.98286,1e-05,3.21941]
[1776256310681,45.61,74217.69,0.0,-0.98284,1e-05,3.22271]
[1776256315717,45.61,74216.14,0.0,-0.98286,1e-05,3.22028]
[1776256320752,45.61,74217.7,0.0,-0.98283,1e-05,3.22414]
[1776256325791,45.61,74213.01,0.0,-0.98289,1e-05,3.21496]
[1776256331834,45.62,74211.98,0.0,-0.9829,1e-05,3.21327]
[1776256336868,45.62,74214.4,0.0,-0.98287,1e-05,3.21843]
[1776256341903,45.62,74215.11,0.0,-0.98286,1e-05,3.22014]
[1776256346938,45.62,74218.28,0.0,-0.98282,1e-05,3.22679]
[1776256351974,45.62,74217.87,0.0,-0.98283,1e-05,3.22455]
[1776256353987,45.62,74227.16,0.0,-0.98271,1e-05,3.24341]
[1776256356001,45.62,74229.06,0.0,-0.98269,1e-05,3.24729]
[1776256361036,45.62,74229.05,0.0,-0.98269,1e-05,3.24735]
[1776256366071,45.62,74232.33,0.0,-0.98265,1e-05,3.25411]
[1776256370101,45.62,74237.53,0.0,-0.98258,1e-05,3.26469]
[1776256375135,45.62,74241.5,0.0,-0.98253,1e-05,3.27268]
[1776256380170,45.62,74245.5,0.0,-0.98249,1e-05,3.28074]
[1776256385206,45.62,74248.4,0.0,-0.98245,1e-05,3.28658]
[1776256390239,45.62,74250.77,0.0,-0.98242,1e-05,3.29137]
[1776256395275,45.62,74250.79,0.0,-0.98242,1e-05,3.29135]
[1776256400310,45.62,74249.62,0.0,-0.98244,1e-05,3.28892]
[1776256405345,45.62,74250.48,0.0,-0.98242,1e-05,3.29064]
[1776256408367,45.62,74260.29,0.0,-0.9823,1e-05,3.31071]
[1776256409374,45.62,74267.26,0.0,-0.98221,1e-05,3.32501]
[1776256414409,45.62,74268.61,0.0,-0.98221,1e-05,3.32576]
[1776256419445,45.62,74263.15,0.0,-0.98228,1e-05,3.31416]
[1776256422464,45.61,74257.96,0.0,-0.98235,1e-05,3.30335]
[1776256426495,45.61,74262.82,0.0,-0.98229,1e-05,3.31317]
[1776256431527,45.61,74260.31,0.0,-0.98232,1e-05,3.30768]
[1776256436562,45.61,74260.58,0.0,-0.98232,1e-05,3.30791]
[1776256441598,45.61,74258.51,0.0,-0.98235,1e-05,3.30333]
[1776256444618,45.61,74251.38,0.0,-0.98244,1e-05,3.28856]
[1776256448646,45.61,74258.75,0.0,-0.98234,1e-05,3.30348]
[1776256453682,45.61,74258.05,0.0,-0.98236,1e-05,3.30172]
[1776256458716,45.61,74255.04,0.0,-0.9824,1e-05,3.29526]
[1776256463751,45.61,74256.47,0.0,-0.98238,1e-05,3.29792]
[1776256467780,45.61,74261.51,0.0,-0.98232,1e-05,3.30806]
[1776256468788,45.61,74263.95,0.0,-0.98229,1e-05,3.313]
[1776256473824,45.61,74262.45,0.0,-0.98232,1e-05,3.30785]
[1776256478858,45.6,74262.15,0.0,-0.98232,1e-05,3.30687]
[1776256483892,45.6,74262.76,0.0,-0.98232,1e-05,3.30775]
[1776256488927,45.6,74261.41,0.0,-0.98234,1e-05,3.3046]
[1776256492955,45.6,74255.95,0.0,-0.98241,1e-05,3.29314]
[1776256498891,45.6,74255.61,0.0,-0.98241,1e-05,3.29212]
[1776256503030,45.6,74250.18,0.0,-0.98248,1e-05,3.2808]
[1776256508064,45.6,74248.43,0.0,-0.98251,1e-05,3.27704]
[1776256513099,45.6,74246.51,0.0,-0.98253,1e-05,3.27298]
[1776256518136,45.6,74250.83,0.0,-0.98248,1e-05,3.28168]
[1776256519141,45.6,74255.85,0.0,-0.98241,1e-05,3.29192]
[1776256520148,45.6,74256.53,0.0,-0.98241,1e-05,3.29326]
[1776256526190,45.6,74260.36,0.0,-0.98236,1e-05,3.30075]
[1776256529217,45.6,74269.77,0.0,-0.98224,1e-05,3.31992]
[1776256530223,45.6,74280.92,0.0,-0.9821,1e-05,3.34287]
[1776256531229,45.6,74284.42,0.0,-0.98207,1e-05,3.34831]
[1776256536265,45.59,74284.37,0.0,-0.98207,1e-05,3.34744]
[1776256541303,45.59,74281.06,0.0,-0.98212,1e-05,3.33983]
[1776256546335,45.59,74278.84,0.0,-0.98215,1e-05,3.33454]
[1776256551371,45.59,74278.13,0.0,-0.98217,1e-05,3.33228]
[1776256556405,45.59,74275.25,0.0,-0.98221,1e-05,3.32583]
[1776256561441,45.58,74272.14,0.0,-0.98225,1e-05,3.31873]
[1776256563456,45.58,74280.66,0.0,-0.98214,1e-05,3.33608]
[1776256566480,45.58,74286.32,0.0,-0.98207,1e-05,3.34739]
[1776256569497,45.58,74292.6,0.0,-0.982,1e-05,3.35999]
[1776256570510,45.58,74301.24,0.0,-0.98189,1e-05,3.37783]
[1776256571512,45.58,74313.79,0.0,-0.98173,1e-05,3.4039]
[1776256576547,45.57,74313.32,0.0,-0.98174,1e-05,3.40177]
[1776256581582,45.57,74314.89,0.0,-0.98173,1e-05,3.40391]
[1776256584605,45.57,74321.28,0.0,-0.98165,1e-05,3.41664]
[1776256585610,45.57,74327.45,0.0,-0.98157,1e-05,3.42939]
[1776256587625,45.57,74320.55,0.0,-0.98166,1e-05,3.41456]
[1776256588635,45.57,74316.71,0.0,-0.98171,1e-05,3.40598]
[1776256593669,45.56,74321.61,0.0,-0.98167,1e-05,3.4134]
[1776256594674,45.56,74327.84,0.0,-0.98159,1e-05,3.42627]
[1776256596689,45.56,74334.44,0.0,-0.9815,1e-05,3.43966]
[1776256601724,45.56,74337.93,0.0,-0.98147,1e-05,3.44555]
[1776256606759,45.55,74333.54,0.0,-0.98154,1e-05,3.43474]
[1776256611796,45.55,74332.48,0.0,-0.98156,1e-05,3.43105]
[1776256613809,45.55,74326.72,0.0,-0.98164,1e-05,3.41832]
[1776256616830,45.54,74321.25,0.0,-0.98171,1e-05,3.40601]
[1776256621865,45.54,74320.24,0.0,-0.98173,1e-05,3.40264]
[1776256624886,45.54,74327.05,0.0,-0.98165,1e-05,3.41622]
[1776256627906,45.53,74332.8,0.0,-0.98158,1e-05,3.42755]
[1776256632942,45.53,74341.81,0.0,-0.98147,1e-05,3.44523]
[1776256633948,45.53,74347.12,0.0,-0.9814,1e-05,3.45622]
[1776256635000,45.53,74348.18,0.0,-0.98139,1e-05,3.45815]
[1776256635988,45.53,74373.35,0.0,-0.98106,1e-05,3.51209]
[1776256636994,45.53,74378.49,0.0,-0.98099,1e-05,3.52256]
[1776256638001,45.53,74372.87,0.0,-0.98107,1e-05,3.50999]
[1776256639009,45.52,74365.86,0.0,-0.98117,1e-05,3.4945]
[1776256640029,45.52,74361.41,0.0,-0.98123,1e-05,3.48456]
[1776256642035,45.52,74354.23,0.0,-0.98133,1e-05,3.46844]
[1776256643042,45.52,74347.06,0.0,-0.98143,1e-05,3.4528]
[1776256644053,45.52,74346.53,0.0,-0.98143,1e-05,3.45134]
[1776256647069,45.52,74360.29,0.0,-0.98126,1e-05,3.47969]
[1776256648076,45.51,74367.75,0.0,-0.98116,1e-05,3.49531]
[1776256650015,45.51,74374.5,0.0,-0.98108,1e-05,3.50901]
[1776256651098,45.51,74379.1,0.0,-0.98103,1e-05,3.51677]
[1776256652104,45.51,74377.05,0.0,-0.98106,1e-05,3.5119]
[1776256655131,45.51,74368.76,0.0,-0.98118,1e-05,3.49276]
[1776256656133,45.5,74367.91,0.0,-0.98119,1e-05,3.49053]
[1776256658147,45.5,74373.35,0.0,-0.98112,1e-05,3.50142]
[1776256660085,45.5,74379.17,0.0,-0.98105,1e-05,3.51312]
[1776256665196,45.49,74379.08,0.0,-0.98107,1e-05,3.51081]
[1776256668219,45.49,74390.74,0.0,-0.98092,1e-05,3.53476]
[1776256669224,45.49,74390.74,0.0,-0.98092,1e-05,3.53431]
[1776256671239,45.49,74382.8,0.0,-0.98103,1e-05,3.51624]
[1776256672247,45.48,74378.94,0.0,-0.98109,1e-05,3.50749]
[1776256674259,45.48,74381.92,0.0,-0.98105,1e-05,3.51311]
[1776256679295,45.48,74377.0,0.0,-0.98113,1e-05,3.50046]
[1776256683323,45.47,74386.42,0.0,-0.98101,1e-05,3.51921]
[1776256684332,45.47,74391.1,0.0,-0.98095,1e-05,3.52891]
[1776256685338,45.47,74397.79,0.0,-0.98087,1e-05,3.54298]
[1776256686346,45.47,74400.0,0.0,-0.98084,1e-05,3.54732]
[1776256690375,45.46,74408.72,0.0,-0.98073,1e-05,3.5644]
[1776256695409,45.45,74409.6,0.0,-0.98074,1e-05,3.56388]
[1776256698432,45.45,74416.41,0.0,-0.98065,1e-05,3.57733]
[1776256700444,45.45,74425.87,0.0,-0.98053,1e-05,3.59766]
[1776256701452,45.45,74427.83,0.0,-0.9805,1e-05,3.60202]
[1776256706500,45.45,74422.33,0.0,-0.98057,1e-05,3.59014]
[1776256710515,45.45,74420.81,0.0,-0.9806,1e-05,3.58531]
[1776256715550,45.44,74419.41,0.0,-0.98065,1e-05,3.57797]
[1776256720585,45.43,74422.98,0.0,-0.98062,1e-05,3.58331]
[1776256724614,45.43,74426.19,0.0,-0.98059,1e-05,3.58829]
[1776256729648,45.42,74424.42,0.0,-0.98063,1e-05,3.58179]
[1776256734684,45.41,74419.79,0.0,-0.98071,1e-05,3.56908]
[1776256739719,45.4,74417.55,0.0,-0.98075,1e-05,3.56167]
[1776256740725,45.4,74412.47,0.0,-0.98082,1e-05,3.55009]
[1776256741732,45.4,74412.23,0.0,-0.98083,1e-05,3.54909]
[1776256746771,45.39,74416.56,0.0,-0.98079,1e-05,3.55619]
[1776256748781,45.39,74421.94,0.0,-0.98072,1e-05,3.56698]
[1776256753817,45.38,74418.62,0.0,-0.98078,1e-05,3.55682]
[1776256758851,45.38,74421.69,0.0,-0.98076,1e-05,3.56117]
[1776256761873,45.37,74426.89,0.0,-0.98069,1e-05,3.57108]
[1776256766907,45.36,74427.29,0.0,-0.98071,1e-05,3.5695]
[1776256770935,45.36,74433.24,0.0,-0.98064,1e-05,3.58053]
[1776256775987,45.35,74431.5,0.0,-0.98068,1e-05,3.57295]
[1776256778998,45.35,74434.58,0.0,-0.98065,1e-05,3.5777]
[1776256784033,45.34,74434.57,0.0,-0.98067,1e-05,3.57513]
[1776256789068,45.33,74437.01,0.0,-0.98065,1e-05,3.57791]
[1776256792088,45.33,74442.48,0.0,-0.98059,1e-05,3.58838]
[1776256793096,45.33,74447.27,0.0,-0.98053,1e-05,3.59839]
[1776256794103,45.32,74446.05,0.0,-0.98055,1e-05,3.59514]
[1776256797123,45.32,74454.42,0.0,-0.98044,1e-05,3.61195]
[1776256799144,45.32,74469.81,0.0,-0.98023,1e-05,3.6461]
[1776256800164,45.32,74478.37,0.0,-0.98011,1e-05,3.66514]
[1776256801159,45.32,74479.2,0.0,-0.9801,1e-05,3.66692]
[1776256804178,45.32,74468.18,0.0,-0.98026,1e-05,3.64151]
[1776256805186,45.31,74467.19,0.0,-0.98027,1e-05,3.63868]
[1776256810220,45.31,74460.83,0.0,-0.98038,1e-05,3.62154]
[1776256811227,45.3,74457.71,0.0,-0.98043,1e-05,3.61407]
[1776256813241,45.3,74449.15,0.0,-0.98055,1e-05,3.59407]
[1776256815255,45.3,74441.2,0.0,-0.98067,1e-05,3.57555]
[1776256816259,45.3,74431.12,0.0,-0.98081,1e-05,3.55298]
[1776256817268,45.29,74429.18,0.0,-0.98084,1e-05,3.54828]
[1776256823310,45.29,74425.08,0.0,-0.98091,1e-05,3.53669]
[1776256828352,45.28,74402.91,0.0,-0.98122,1e-05,3.48648]
[1776256829360,45.28,74388.02,0.0,-0.98142,1e-05,3.45414]
[1776256830367,45.28,74387.49,0.0,-0.98143,1e-05,3.4527]
[1776256835402,45.27,74383.65,0.0,-0.9815,1e-05,3.44128]
[1776256840436,45.27,74382.02,0.0,-0.98153,1e-05,3.43637]
[1776256845472,45.27,74383.99,0.0,-0.98151,1e-05,3.43916]
[1776256850508,45.26,74387.69,0.0,-0.98147,1e-05,3.44565]
[1776256855542,45.26,74385.57,0.0,-0.98151,1e-05,3.43972]
[1776256859569,45.25,74392.36,0.0,-0.98143,1e-05,3.45314]
[1776256864613,45.25,74395.38,0.0,-0.9814,1e-05,3.45815]
[1776256866619,45.25,74386.41,0.0,-0.98152,1e-05,3.43841]
[1776256867626,45.25,74383.14,0.0,-0.98156,1e-05,3.43118]
[1776256870647,45.25,74380.56,0.0,-0.9816,1e-05,3.42498]
[1776256875682,45.24,74374.58,0.0,-0.98169,1e-05,3.41113]
[1776256876689,45.24,74362.63,0.0,-0.98185,1e-05,3.38546]
[1776256877697,45.24,74357.51,0.0,-0.98191,1e-05,3.37452]
[1776256882732,45.24,74354.35,0.0,-0.98196,1e-05,3.36712]
[1776256887767,45.24,74350.71,0.0,-0.98201,1e-05,3.35875]
[1776256892802,45.23,74352.62,0.0,-0.982,1e-05,3.36033]
[1776256897836,45.23,74346.76,0.0,-0.98208,1e-05,3.34732]
[1776256900858,45.23,74351.06,0.0,-0.98203,1e-05,3.3559]
[1776256904895,45.23,74345.45,0.0,-0.9821,1e-05,3.34361]
[1776256909929,45.23,74344.06,0.0,-0.98212,1e-05,3.34005]
[1776256914975,45.22,74366.82,0.0,-0.98184,1e-05,3.38709]
[1776256915978,45.22,74366.82,0.0,-0.98184,1e-05,3.38687]
[1776256921015,45.22,74364.85,0.0,-0.98187,1e-05,3.38167]
[1776256924034,45.22,74356.81,0.0,-0.98198,1e-05,3.36421]
[1776256929069,45.22,74353.35,0.0,-0.98203,1e-05,3.35616]
[1776256934104,45.21,74351.94,0.0,-0.98205,1e-05,3.35244]
[1776256940145,45.21,74350.93,0.0,-0.98207,1e-05,3.34943]
[1776256945181,45.21,74350.08,0.0,-0.98208,1e-05,3.34691]
[1776256950216,45.21,74349.0,0.0,-0.9821,1e-05,3.34394]
[1776256955251,45.21,74346.12,0.0,-0.98215,1e-05,3.3356]
[1776256960292,45.2,74345.05,0.0,-0.98217,1e-05,3.33311]
[1776256965326,45.2,74340.35,0.0,-0.98223,1e-05,3.32322]
[1776256970361,45.2,74332.3,0.0,-0.98233,1e-05,3.30649]
[1776256974389,45.2,74334.72,0.0,-0.9823,1e-05,3.31161]
[1776256980431,45.21,74336.39,0.0,-0.98228,1e-05,3.31526]
[1776256985467,45.21,74345.25,0.0,-0.98216,1e-05,3.33389]
[1776256986473,45.21,74349.27,0.0,-0.98211,1e-05,3.34229]
[1776256988487,45.21,74353.49,0.0,-0.98206,1e-05,3.35111]
[1776256994534,45.21,74353.39,0.0,-0.98206,1e-05,3.35076]
[1776256999571,45.2,74354.68,0.0,-0.98204,1e-05,3.35331]
[1776257004603,45.2,74356.81,0.0,-0.98202,1e-05,3.35737]
[1776257010646,45.2,74356.88,0.0,-0.98202,1e-05,3.35669]
[1776257015681,45.2,74354.86,0.0,-0.98206,1e-05,3.35007]
[1776257020716,45.2,74352.52,0.0,-0.98209,1e-05,3.34451]
[1776257026757,45.19,74351.16,0.0,-0.98212,1e-05,3.34084]
[1776257032801,45.19,74349.1,0.0,-0.98215,1e-05,3.33571]
[1776257035821,45.19,74356.22,0.0,-0.98206,1e-05,3.35018]
[1776257036828,45.19,74359.17,0.0,-0.98202,1e-05,3.35619]
[1776257042870,45.19,74358.75,0.0,-0.98204,1e-05,3.35412]
[1776257047905,45.18,74361.22,0.0,-0.98201,1e-05,3.35847]
[1776257052941,45.18,74361.3,0.0,-0.98201,1e-05,3.35784]
[1776257057975,45.18,74362.3,0.0,-0.98201,1e-05,3.35917]
[1776257063011,45.18,74363.39,0.0,-0.982,1e-05,3.3607]
[1776257068046,45.18,74364.48,0.0,-0.98199,1e-05,3.36223]
[1776257073082,45.17,74357.38,0.0,-0.98209,1e-05,3.34497]
[1776257076103,45.17,74350.96,0.0,-0.98218,1e-05,3.33123]
[1776257081138,45.17,74349.79,0.0,-0.98219,1e-05,3.32829]
[1776257085165,45.17,74354.67,0.0,-0.98213,1e-05,3.33801]
[1776257090201,45.17,74353.87,0.0,-0.98215,1e-05,3.33573]
[1776257094230,45.17,74362.03,0.0,-0.98205,1e-05,3.35226]
[1776257100271,45.16,74364.91,0.0,-0.98202,1e-05,3.3574]
[1776257105306,45.16,74366.1,0.0,-0.982,1e-05,3.35916]
[1776257110341,45.16,74364.81,0.0,-0.98203,1e-05,3.3558]
[1776257116384,45.16,74364.91,0.0,-0.98203,1e-05,3.35523]
[1776257121417,45.15,74364.9,0.0,-0.98203,1e-05,3.35458]
[1776257126455,45.15,74368.71,0.0,-0.98199,1e-05,3.36198]
[1776257131489,45.15,74366.02,0.0,-0.98204,1e-05,3.35404]
[1776257136524,45.15,74366.43,0.0,-0.98203,1e-05,3.35433]
[1776257143575,45.15,74366.7,0.0,-0.98203,1e-05,3.35412]
[1776257150625,45.14,74366.83,0.0,-0.98204,1e-05,3.35364]
[1776257152640,45.14,74361.69,0.0,-0.98211,1e-05,3.34266]
[1776257157674,45.14,74364.69,0.0,-0.98207,1e-05,3.34848]
[1776257163631,45.14,74367.23,0.0,-0.98204,1e-05,3.35314]
[1776257168752,45.14,74368.15,0.0,-0.98203,1e-05,3.35447]
[1776257173787,45.14,74361.08,0.0,-0.98213,1e-05,3.33911]
[1776257176809,45.14,74354.8,0.0,-0.98221,1e-05,3.32574]
[1776257183857,45.13,74352.75,0.0,-0.98224,1e-05,3.32092]
[1776257188893,45.13,74348.71,0.0,-0.98229,1e-05,3.3121]
[1776257190907,45.13,74357.47,0.0,-0.98218,1e-05,3.33018]
[1776257191915,45.13,74359.82,0.0,-0.98216,1e-05,3.33329]
[1776257195942,45.13,74365.93,0.0,-0.98209,1e-05,3.34559]
[1776257197956,45.13,74368.72,0.0,-0.98205,1e-05,3.35116]
[1776257199972,45.13,74377.95,0.0,-0.98194,1e-05,3.37008]
[1776257205012,45.13,74376.98,0.0,-0.98195,1e-05,3.36719]
[1776257208028,45.13,74373.03,0.0,-0.98201,1e-05,3.35845]
[1776257213062,45.12,74374.33,0.0,-0.98199,1e-05,3.3605]
[1776257217091,45.12,74380.24,0.0,-0.98192,1e-05,3.37239]
[1776257221119,45.12,74385.32,0.0,-0.98186,1e-05,3.38249]
[1776257226153,45.12,74384.79,0.0,-0.98187,1e-05,3.38062]
[1776257231188,45.12,74382.48,0.0,-0.98191,1e-05,3.37498]
[1776257234210,45.11,74377.07,0.0,-0.98198,1e-05,3.36316]
[1776257241259,45.11,74382.14,0.0,-0.98192,1e-05,3.37282]
[1776257246294,45.11,74382.49,0.0,-0.98192,1e-05,3.37284]
[1776257251329,45.11,74383.57,0.0,-0.98192,1e-05,3.37273]
[1776257256364,45.1,74383.49,0.0,-0.98192,1e-05,3.37188]
[1776257257371,45.1,74375.61,0.0,-0.98203,1e-05,3.35518]
[1776257259384,45.1,74370.74,0.0,-0.98209,1e-05,3.34478]
[1776257264419,45.1,74371.03,0.0,-0.98209,1e-05,3.34497]
[1776257269454,45.1,74371.71,0.0,-0.98208,1e-05,3.346]
[1776257273483,45.1,74379.29,0.0,-0.98199,1e-05,3.36158]
[1776257276504,45.1,74374.2,0.0,-0.98206,1e-05,3.3506]
[1776257281539,45.1,74373.64,0.0,-0.98206,1e-05,3.34901]
[1776257284559,45.1,74367.73,0.0,-0.98214,1e-05,3.3364]
[1776257289596,45.1,74362.85,0.0,-0.98221,1e-05,3.32589]
[1776257293624,45.1,74357.5,0.0,-0.98228,1e-05,3.31455]
[1776257298659,45.1,74358.3,0.0,-0.98227,1e-05,3.316]
[1776257303693,45.09,74361.21,0.0,-0.98223,1e-05,3.32182]
[1776257306715,45.09,74361.21,0.0,-0.98223,1e-05,3.32163]
[1776257311749,45.09,74358.82,0.0,-0.98227,1e-05,3.31463]
[1776257316785,45.09,74365.14,0.0,-0.9822,1e-05,3.32748]
[1776257317792,45.09,74365.14,0.0,-0.9822,1e-05,3.3274]
[1776257322827,45.09,74369.19,0.0,-0.98215,1e-05,3.33542]
[1776257324760,45.09,74377.92,0.0,-0.98204,1e-05,3.35355]
[1776257325849,45.09,74380.04,0.0,-0.98201,1e-05,3.35789]
[1776257329876,45.09,74373.89,0.0,-0.98209,1e-05,3.34452]
[1776257334829,45.09,74380.11,0.0,-0.98201,1e-05,3.3571]
[1776257339946,45.09,74381.56,0.0,-0.982,1e-05,3.35958]
[1776257344983,45.08,74383.71,0.0,-0.98197,1e-05,3.36355]
[1776257348003,45.08,74376.8,0.0,-0.98207,1e-05,3.34869]
[1776257352031,45.08,74377.13,0.0,-0.98206,1e-05,3.34904]
[1776257357068,45.08,74378.23,0.0,-0.98205,1e-05,3.35095]
[1776257361098,45.08,74385.66,0.0,-0.98196,1e-05,3.36625]
[1776257362103,45.08,74392.04,0.0,-0.98188,1e-05,3.37961]
[1776257363110,45.08,74389.17,0.0,-0.98191,1e-05,3.37342]
[1776257366130,45.08,74378.15,0.0,-0.98206,1e-05,3.34986]
[1776257367138,45.08,74376.35,0.0,-0.98208,1e-05,3.34601]
[1776257372173,45.08,74375.85,0.0,-0.9821,1e-05,3.34284]
[1776257377207,45.08,74376.3,0.0,-0.9821,1e-05,3.34347]
[1776257382242,45.07,74373.99,0.0,-0.98213,1e-05,3.33834]
[1776257387280,45.07,74368.2,0.0,-0.9822,1e-05,3.32601]
[1776257392315,45.07,74367.8,0.0,-0.98221,1e-05,3.325]
[1776257394328,45.07,74374.61,0.0,-0.98212,1e-05,3.33913]
[1776257395336,45.07,74380.56,0.0,-0.98205,1e-05,3.35153]
[1776257400372,45.07,74380.9,0.0,-0.98205,1e-05,3.35184]
[1776257405409,45.07,74368.61,0.0,-0.98221,1e-05,3.32582]
[1776257406415,45.07,74349.52,0.0,-0.98245,1e-05,3.28611]
[1776257407422,45.07,74349.52,0.0,-0.98245,1e-05,3.28614]
[1776257413464,45.07,74349.84,0.0,-0.98244,1e-05,3.28696]
[1776257416488,45.07,74354.65,0.0,-0.98238,1e-05,3.29696]
[1776257421525,45.07,74357.23,0.0,-0.98235,1e-05,3.30229]
[1776257423536,45.07,74364.47,0.0,-0.98226,1e-05,3.31731]
[1776257428571,45.07,74369.44,0.0,-0.98219,1e-05,3.3275]
[1776257433610,45.07,74374.48,0.0,-0.98214,1e-05,3.33612]
[1776257436628,45.07,74381.04,0.0,-0.98206,1e-05,3.3497]
[1776257438642,45.07,74391.34,0.0,-0.98192,1e-05,3.37121]
[1776257443677,45.07,74391.46,0.0,-0.98193,1e-05,3.37098]
[1776257448711,45.07,74391.32,0.0,-0.98193,1e-05,3.37022]
[1776257451733,45.06,74382.52,0.0,-0.98205,1e-05,3.35147]
[1776257456768,45.06,74378.04,0.0,-0.98211,1e-05,3.34182]
[1776257461805,45.06,74378.86,0.0,-0.9821,1e-05,3.34329]
[1776257466839,45.06,74376.26,0.0,-0.98213,1e-05,3.33756]
[1776257467847,45.06,74361.34,0.0,-0.98232,1e-05,3.30638]
[1776257468853,45.06,74353.94,0.0,-0.98242,1e-05,3.29102]
[1776257469859,45.06,74353.25,0.0,-0.98243,1e-05,3.28962]
[1776257471874,45.06,74363.43,0.0,-0.9823,1e-05,3.31082]
[1776257472881,45.06,74368.19,0.0,-0.98224,1e-05,3.32074]
[1776257473889,45.06,74371.67,0.0,-0.98219,1e-05,3.32798]
[1776257478924,45.06,74374.51,0.0,-0.98216,1e-05,3.33375]
[1776257483959,45.06,74380.5,0.0,-0.98208,1e-05,3.34614]
[1776257485973,45.06,74384.37,0.0,-0.98203,1e-05,3.35416]
[1776257490000,45.06,74387.58,0.0,-0.98199,1e-05,3.36065]
[1776257495041,45.06,74383.9,0.0,-0.98205,1e-05,3.35085]
[1776257497052,45.06,74374.17,0.0,-0.98217,1e-05,3.33033]
[1776257498060,45.06,74370.79,0.0,-0.98222,1e-05,3.32323]
[1776257503096,45.06,74366.01,0.0,-0.98228,1e-05,3.31319]
[1776257508131,45.06,74363.16,0.0,-0.98232,1e-05,3.30725]
[1776257513165,45.06,74365.85,0.0,-0.98228,1e-05,3.31289]
[1776257521224,45.06,74366.66,0.0,-0.98227,1e-05,3.31456]
[1776257526258,45.06,74366.66,0.0,-0.98227,1e-05,3.31455]
[1776257531292,45.06,74365.92,0.0,-0.98228,1e-05,3.313]
[1776257535321,45.06,74358.38,0.0,-0.98238,1e-05,3.29733]
[1776257536327,45.06,74354.23,0.0,-0.98243,1e-05,3.28875]
[1776257540371,45.06,74340.22,0.0,-0.98261,1e-05,3.25995]
[1776257541377,45.06,74331.83,0.0,-0.98271,1e-05,3.24287]
[1776257546412,45.06,74329.13,0.0,-0.98274,1e-05,3.23782]
[1776257551447,45.06,74332.9,0.0,-0.9827,1e-05,3.24432]
[1776257556483,45.06,74336.27,0.0,-0.98265,1e-05,3.25164]
[1776257559502,45.06,74341.78,0.0,-0.98258,1e-05,3.26318]
[1776257564538,45.07,74344.44,0.0,-0.98255,1e-05,3.26896]
[1776257569572,45.07,74342.38,0.0,-0.98257,1e-05,3.26502]
[1776257575614,45.07,74337.15,0.0,-0.98264,1e-05,3.25469]
[1776257580649,45.07,74334.16,0.0,-0.98267,1e-05,3.24893]
[1776257584678,45.07,74328.93,0.0,-0.98273,1e-05,3.23853]
[1776257587701,45.07,74334.13,0.0,-0.98267,1e-05,3.24942]
[1776257590722,45.07,74339.74,0.0,-0.9826,1e-05,3.26114]
[1776257592736,45.07,74345.27,0.0,-0.98253,1e-05,3.27263]
[1776257597770,45.07,74347.84,0.0,-0.98249,1e-05,3.27814]
[1776257600791,45.07,74341.69,0.0,-0.98257,1e-05,3.26556]
[1776257601799,45.07,74341.69,0.0,-0.98257,1e-05,3.26562]
[1776257605830,45.07,74335.66,0.0,-0.98264,1e-05,3.25354]
[1776257610862,45.07,74336.88,0.0,-0.98262,1e-05,3.2565]
[1776257615898,45.08,74336.26,0.0,-0.98264,1e-05,3.25404]
[1776257620933,45.08,74341.18,0.0,-0.98257,1e-05,3.26455]
[1776257623954,45.08,74346.29,0.0,-0.98251,1e-05,3.27528]
[1776257626975,45.08,74352.36,0.0,-0.98243,1e-05,3.288]
[1776257629996,45.08,74355.4,0.0,-0.98239,1e-05,3.29441]
[1776257636038,45.08,74356.02,0.0,-0.98238,1e-05,3.29586]
[1776257641072,45.08,74353.57,0.0,-0.98241,1e-05,3.2909]
[1776257646107,45.08,74354.4,0.0,-0.9824,1e-05,3.29272]
[1776257653157,45.08,74351.8,0.0,-0.98243,1e-05,3.28745]
[1776257657150,45.08,74357.77,0.0,-0.98236,1e-05,3.29986]
[1776257662220,45.08,74356.73,0.0,-0.98237,1e-05,3.29766]
[1776257667256,45.08,74355.2,0.0,-0.98239,1e-05,3.29449]
[1776257672291,45.08,74355.85,0.0,-0.98239,1e-05,3.29416]
[1776257677326,45.08,74356.48,0.0,-0.98238,1e-05,3.29545]
[1776257682360,45.08,74358.9,0.0,-0.98235,1e-05,3.30046]
[1776257687396,45.08,74359.54,0.0,-0.98234,1e-05,3.30173]
[1776257693438,45.08,74361.3,0.0,-0.98232,1e-05,3.30528]
[1776257698473,45.08,74361.36,0.0,-0.98232,1e-05,3.30531]
[1776257703507,45.08,74360.11,0.0,-0.98234,1e-05,3.30262]
[1776257708543,45.08,74358.53,0.0,-0.98236,1e-05,3.29929]
[1776257710556,45.08,74362.07,0.0,-0.98231,1e-05,3.30659]
[1776257715591,45.08,74358.01,0.0,-0.98237,1e-05,3.29802]
[1776257720626,45.08,74357.03,0.0,-0.98238,1e-05,3.2959]
[1776257726670,45.08,74356.97,0.0,-0.98238,1e-05,3.2957]
[1776257733719,45.08,74358.37,0.0,-0.98237,1e-05,3.29682]
[1776257738754,45.08,74359.68,0.0,-0.98236,1e-05,3.29947]
[1776257745802,45.08,74359.97,0.0,-0.98235,1e-05,3.29996]
[1776257750837,45.08,74360.17,0.0,-0.98235,1e-05,3.30029]
[1776257756880,45.08,74360.17,0.0,-0.98235,1e-05,3.30019]
[1776257761915,45.08,74360.43,0.0,-0.98235,1e-05,3.30065]
[1776257767922,45.08,74360.7,0.0,-0.98235,1e-05,3.3011]
[1776257772992,45.08,74360.7,0.0,-0.98235,1e-05,3.30101]
[1776257777992,45.08,74359.58,0.0,-0.98236,1e-05,3.2986]
[1776257786084,45.08,74359.76,0.0,-0.98236,1e-05,3.29946]
[1776257791119,45.08,74360.77,0.0,-0.98235,1e-05,3.29979]
[1776257796153,45.08,74360.64,0.0,-0.98235,1e-05,3.29961]
[1776257802195,45.08,74360.73,0.0,-0.98235,1e-05,3.30022]
[1776257807231,45.08,74360.61,0.0,-0.98235,1e-05,3.30033]
[1776257812266,45.08,74359.98,0.0,-0.98236,1e-05,3.29937]
[1776257817304,45.08,74360.15,0.0,-0.98235,1e-05,3.30008]
[1776257822335,45.08,74360.16,0.0,-0.98235,1e-05,3.30046]
[1776257828342,45.08,74360.0,0.0,-0.98235,1e-05,3.30056]
[1776257833412,45.08,74359.87,0.0,-0.98235,1e-05,3.30062]
[1776257838412,45.09,74359.73,0.0,-0.98235,1e-05,3.30068]
[1776257843482,45.09,74359.61,0.0,-0.98235,1e-05,3.30077]
[1776257847516,45.09,74349.69,0.0,-0.98247,1e-05,3.28052]
[1776257848522,45.09,74339.81,0.0,-0.98259,1e-05,3.26024]
[1776257849530,45.09,74333.28,0.0,-0.98268,1e-05,3.24696]
[1776257850536,45.09,74336.27,0.0,-0.98264,1e-05,3.25316]
[1776257854565,45.09,74341.95,0.0,-0.98257,1e-05,3.2634]
[1776257860607,45.09,74346.07,0.0,-0.98252,1e-05,3.27212]
[1776257866649,45.09,74348.45,0.0,-0.98249,1e-05,3.27723]
[1776257871683,45.09,74348.02,0.0,-0.98249,1e-05,3.27654]
[1776257876718,45.09,74346.4,0.0,-0.98251,1e-05,3.27337]
[1776257881764,45.09,74347.06,0.0,-0.9825,1e-05,3.2749]
[1776257882764,45.09,74341.8,0.0,-0.98257,1e-05,3.26406]
[1776257883767,45.09,74338.29,0.0,-0.98261,1e-05,3.25695]
[1776257888803,45.09,74334.56,0.0,-0.98266,1e-05,3.24966]
[1776257891825,45.09,74325.13,0.0,-0.98277,1e-05,3.2306]
[1776257892831,45.09,74317.3,0.0,-0.98287,1e-05,3.21464]
[1776257893839,45.1,74318.65,0.0,-0.98285,1e-05,3.21763]
[1776257894850,45.1,74324.31,0.0,-0.98278,1e-05,3.22927]
[1776257899880,45.1,74324.1,0.0,-0.98278,1e-05,3.22932]
[1776257903909,45.1,74318.35,0.0,-0.98285,1e-05,3.218]
[1776257908944,45.1,74321.21,0.0,-0.98281,1e-05,3.22435]
[1776257913980,45.1,74323.24,0.0,-0.98279,1e-05,3.22728]
[1776257919014,45.1,74322.66,0.0,-0.9828,1e-05,3.22653]
[1776257924049,45.1,74322.95,0.0,-0.98279,1e-05,3.22755]
[1776257929084,45.1,74324.54,0.0,-0.98277,1e-05,3.23117]
[1776257934119,45.11,74322.54,0.0,-0.98279,1e-05,3.22746]
[1776257939153,45.11,74320.4,0.0,-0.98282,1e-05,3.2235]
[1776257944189,45.11,74321.01,0.0,-0.9828,1e-05,3.22516]
[1776257949223,45.11,74318.84,0.0,-0.98283,1e-05,3.22118]
[1776257954259,45.11,74318.52,0.0,-0.98283,1e-05,3.22097]
[1776257959295,45.11,74317.77,0.0,-0.98284,1e-05,3.2199]
[1776257965337,45.11,74318.06,0.0,-0.98283,1e-05,3.22104]
[1776257971379,45.12,74317.44,0.0,-0.98284,1e-05,3.21868]
[1776257977422,45.12,74312.14,0.0,-0.9829,1e-05,3.20849]
[1776257982456,45.12,74312.48,0.0,-0.9829,1e-05,3.20975]
[1776257987495,45.12,74312.46,0.0,-0.98289,1e-05,3.21033]
[1776257990515,45.12,74308.24,0.0,-0.98294,1e-05,3.20217]
[1776257995551,45.12,74307.33,0.0,-0.98295,1e-05,3.20105]
[1776257999549,45.13,74301.05,0.0,-0.98302,1e-05,3.18893]
[1776258003607,45.13,74288.38,0.0,-0.98318,1e-05,3.16402]
[1776258004614,45.13,74284.09,0.0,-0.98323,1e-05,3.15561]
[1776258005620,45.13,74284.19,0.0,-0.98322,1e-05,3.15602]
[1776258010656,45.13,74288.6,0.0,-0.98316,1e-05,3.16596]
[1776258011662,45.13,74294.26,0.0,-0.98309,1e-05,3.17756]
[1776258012669,45.13,74296.14,0.0,-0.98307,1e-05,3.18153]
[1776258014683,45.14,74303.0,0.0,-0.98298,1e-05,3.19575]
[1776258015694,45.14,74302.82,0.0,-0.98298,1e-05,3.19555]
[1776258016697,45.14,74293.53,0.0,-0.9831,1e-05,3.17694]
[1776258017705,45.14,74288.36,0.0,-0.98316,1e-05,3.16673]
[1776258018711,45.14,74286.66,0.0,-0.98318,1e-05,3.16352]
[1776258023747,45.14,74283.01,0.0,-0.98322,1e-05,3.15728]
[1776258027786,45.14,74288.81,0.0,-0.98314,1e-05,3.16983]
[1776258029799,45.15,74294.89,0.0,-0.98306,1e-05,3.18251]
[1776258031813,45.15,74296.31,0.0,-0.98305,1e-05,3.18412]
[1776258036847,45.15,74295.01,0.0,-0.98306,1e-05,3.18263]
[1776258041889,45.15,74293.0,0.0,-0.98308,1e-05,3.17951]
[1776258047924,45.16,74288.72,0.0,-0.98312,1e-05,3.17206]
[1776258052959,45.16,74289.99,0.0,-0.9831,1e-05,3.17561]
[1776258057995,45.16,74293.39,0.0,-0.98305,1e-05,3.18346]
[1776258063034,45.17,74294.5,0.0,-0.98303,1e-05,3.18668]
[1776258068067,45.17,74294.4,0.0,-0.98303,1e-05,3.18747]
[1776258073103,45.17,74296.72,0.0,-0.98299,1e-05,3.19313]
[1776258079146,45.18,74297.89,0.0,-0.98297,1e-05,3.19664]
[1776258083190,45.18,74291.38,0.0,-0.98305,1e-05,3.18427]
[1776258088226,45.18,74287.11,0.0,-0.98309,1e-05,3.17674]
[1776258091245,45.18,74280.71,0.0,-0.98318,1e-05,3.16292]
[1776258096280,45.19,74276.67,0.0,-0.98322,1e-05,3.15602]
[1776258101315,45.19,74275.67,0.0,-0.98322,1e-05,3.15522]
[1776258104336,45.19,74268.67,0.0,-0.9833,1e-05,3.14197]
[1776258108373,45.2,74261.82,0.0,-0.98338,1e-05,3.12939]
[1776258110384,45.2,74253.9,0.0,-0.98347,1e-05,3.11424]
[1776258114411,45.2,74260.57,0.0,-0.98338,1e-05,3.12865]
[1776258119448,45.21,74259.69,0.0,-0.98339,1e-05,3.12826]
[1776258123473,45.21,74254.28,0.0,-0.98344,1e-05,3.11864]
[1776258126495,45.21,74246.23,0.0,-0.98354,1e-05,3.1036]
[1776258131531,45.22,74246.02,0.0,-0.98353,1e-05,3.10473]
[1776258133545,45.22,74255.95,0.0,-0.98341,1e-05,3.125]
[1776258134550,45.22,74254.26,0.0,-0.98342,1e-05,3.12192]
[1776258139586,45.22,74257.72,0.0,-0.98337,1e-05,3.13016]
[1776258143613,45.23,74252.4,0.0,-0.98343,1e-05,3.12067]
[1776258148700,45.23,74247.91,0.0,-0.98348,1e-05,3.11339]
[1776258150674,45.23,74240.33,0.0,-0.98356,1e-05,3.09914]
[1776258151681,45.24,74235.01,0.0,-0.98363,1e-05,3.08744]
[1776258152688,45.24,74235.48,0.0,-0.98362,1e-05,3.08878]
[1776258157723,45.24,74234.47,0.0,-0.98362,1e-05,3.08884]
[1776258158730,45.24,74228.39,0.0,-0.98369,1e-05,3.0773]
[1776258159737,45.25,74228.91,0.0,-0.98368,1e-05,3.07875]
[1776258164772,45.25,74223.84,0.0,-0.98373,1e-05,3.07098]
[1776258165779,45.25,74214.17,0.0,-0.98384,1e-05,3.05252]
[1776258166786,45.26,74213.22,0.0,-0.98385,1e-05,3.05113]
[1776258171821,45.26,74214.42,0.0,-0.98382,1e-05,3.05583]
[1776258174842,45.27,74220.03,0.0,-0.98375,1e-05,3.06817]
[1776258176855,45.27,74213.3,0.0,-0.98382,1e-05,3.05591]
[1776258179876,45.27,74219.55,0.0,-0.98374,1e-05,3.06947]
[1776258184912,45.28,74222.61,0.0,-0.98369,1e-05,3.07764]
[1776258189947,45.29,74222.92,0.0,-0.98367,1e-05,3.08037]
[1776258192968,45.29,74228.95,0.0,-0.98359,1e-05,3.09336]
[1776258198009,45.3,74231.87,0.0,-0.98355,1e-05,3.10064]
[1776258199014,45.3,74241.17,0.0,-0.98343,1e-05,3.11958]
[1776258203045,45.3,74250.24,0.0,-0.98332,1e-05,3.13858]
[1776258208080,45.31,74249.62,0.0,-0.98332,1e-05,3.13846]
[1776258215130,45.31,74249.56,0.0,-0.98332,1e-05,3.13824]
[1776258218151,45.31,74259.23,0.0,-0.9832,1e-05,3.15814]
[1776258223186,45.31,74262.21,0.0,-0.98316,1e-05,3.16499]
[1776258228221,45.32,74260.72,0.0,-0.98317,1e-05,3.16297]
[1776258233256,45.32,74254.33,0.0,-0.98324,1e-05,3.15123]
[1776258238291,45.32,74248.97,0.0,-0.9833,1e-05,3.14163]
[1776258243326,45.33,74246.46,0.0,-0.98332,1e-05,3.13772]
[1776258245340,45.33,74251.52,0.0,-0.98326,1e-05,3.14819]
[1776258250374,45.33,74254.57,0.0,-0.98321,1e-05,3.15521]
[1776258254404,45.33,74246.08,0.0,-0.98331,1e-05,3.13905]
[1776258259437,45.34,74242.97,0.0,-0.98334,1e-05,3.13394]
[1776258264473,45.34,74242.13,0.0,-0.98335,1e-05,3.13331]
[1776258269510,45.34,74241.79,0.0,-0.98334,1e-05,3.13363]
[1776258274544,45.35,74241.04,0.0,-0.98336,1e-05,3.13154]
[1776258279580,45.35,74239.17,0.0,-0.98337,1e-05,3.12885]
[1776258281595,45.35,74243.77,0.0,-0.98331,1e-05,3.13837]
[1776258286630,45.35,74237.72,0.0,-0.98338,1e-05,3.12732]
[1776258291665,45.36,74241.99,0.0,-0.98332,1e-05,3.13675]
[1776258296702,45.36,74244.86,0.0,-0.98328,1e-05,3.1433]
[1776258298715,45.36,74250.02,0.0,-0.98322,1e-05,3.15391]
[1776258300728,45.36,74257.08,0.0,-0.98313,1e-05,3.16831]
[1776258305763,45.36,74258.71,0.0,-0.98311,1e-05,3.17225]
[1776258310799,45.37,74254.61,0.0,-0.98315,1e-05,3.16476]
[1776258311806,45.37,74249.49,0.0,-0.98321,1e-05,3.15469]
[1776258312813,45.37,74248.1,0.0,-0.98323,1e-05,3.15209]
[1776258317849,45.37,74243.95,0.0,-0.98327,1e-05,3.14477]
[1776258322889,45.37,74240.23,0.0,-0.98331,1e-05,3.13834]
[1776258327920,45.38,74240.84,0.0,-0.9833,1e-05,3.14056]
[1776258332958,45.38,74238.72,0.0,-0.98333,1e-05,3.13574]
[1776258337993,45.38,74236.88,0.0,-0.98334,1e-05,3.13313]
[1776258343029,45.39,74238.72,0.0,-0.98331,1e-05,3.13783]
[1776258349071,45.39,74237.49,0.0,-0.98332,1e-05,3.13661]
[1776258354107,45.39,74237.31,0.0,-0.98332,1e-05,3.13727]
[1776258359140,45.4,74239.41,0.0,-0.98329,1e-05,3.14244]
[1776258362162,45.4,74241.93,0.0,-0.98325,1e-05,3.148]
[1776258367201,45.4,74247.9,0.0,-0.98317,1e-05,3.16094]
[1776258368216,45.4,74254.99,0.0,-0.98309,1e-05,3.17513]
[1776258369219,45.4,74254.99,0.0,-0.98308,1e-05,3.17543]
[1776258374253,45.4,74261.55,0.0,-0.983,1e-05,3.18923]
[1776258379289,45.41,74262.17,0.0,-0.98299,1e-05,3.19108]
[1776258384324,45.41,74260.8,0.0,-0.983,1e-05,3.18894]
[1776258386337,45.41,74265.93,0.0,-0.98294,1e-05,3.19949]
[1776258387345,45.41,74272.56,0.0,-0.98286,1e-05,3.21297]
[1776258392379,45.41,74275.71,0.0,-0.98282,1e-05,3.21813]
[1776258397415,45.41,74277.02,0.0,-0.9828,1e-05,3.22121]
[1776258401449,45.41,74288.86,0.0,-0.98265,1e-05,3.24557]
[1776258406478,45.41,74293.4,0.0,-0.9826,1e-05,3.25505]
[1776258411514,45.41,74294.79,0.0,-0.98258,1e-05,3.25812]
[1776258416547,45.41,74295.26,0.0,-0.98257,1e-05,3.25928]
[1776258421585,45.41,74293.91,0.0,-0.98259,1e-05,3.25673]
[1776258422590,45.41,74299.53,0.0,-0.98251,1e-05,3.26825]
[1776258423597,45.41,74306.57,0.0,-0.98243,1e-05,3.2827]
[1776258426618,45.41,74313.61,0.0,-0.98234,1e-05,3.29716]
[1776258431652,45.41,74312.46,0.0,-0.98235,1e-05,3.29469]
[1776258436687,45.41,74316.6,0.0,-0.9823,1e-05,3.30312]
[1776258441722,45.41,74316.15,0.0,-0.98231,1e-05,3.30204]
[1776258446758,45.41,74305.42,0.0,-0.98244,1e-05,3.27986]
[1776258451798,45.41,74304.92,0.0,-0.98246,1e-05,3.27722]
[1776258457837,45.41,74302.1,0.0,-0.98249,1e-05,3.27151]
[1776258461864,45.41,74297.03,0.0,-0.98256,1e-05,3.26119]
[1776258466900,45.41,74296.97,0.0,-0.98256,1e-05,3.26116]
[1776258471934,45.41,74294.18,0.0,-0.98259,1e-05,3.25554]
[1776258476970,45.42,74295.75,0.0,-0.98257,1e-05,3.25887]
[1776258479991,45.42,74282.59,0.0,-0.98273,1e-05,3.23212]
[1776258480998,45.42,74279.81,0.0,-0.98277,1e-05,3.22654]
[1776258483011,45.42,74274.6,0.0,-0.98283,1e-05,3.21614]
[1776258488047,45.42,74277.61,0.0,-0.98279,1e-05,3.22274]
[1776258490069,45.42,74283.83,0.0,-0.98271,1e-05,3.23554]
[1776258493087,45.42,74286.04,0.0,-0.98268,1e-05,3.24025]
[1776258497115,45.42,74291.1,0.0,-0.98262,1e-05,3.25079]
[1776258501143,45.42,74303.35,0.0,-0.98247,1e-05,3.27606]
[1776258502150,45.42,74314.43,0.0,-0.98232,1e-05,3.29888]
[1776258504096,45.42,74314.93,0.0,-0.98232,1e-05,3.29987]
[1776258506180,45.42,74320.71,0.0,-0.98225,1e-05,3.31178]
[1776258507187,45.42,74321.58,0.0,-0.98223,1e-05,3.31354]
[1776258512222,45.42,74323.44,0.0,-0.98222,1e-05,3.31549]
[1776258515243,45.42,74328.97,0.0,-0.98215,1e-05,3.32681]
[1776258516250,45.42,74333.94,0.0,-0.98209,1e-05,3.33708]
[1776258520209,45.42,74334.28,0.0,-0.98209,1e-05,3.33743]
[1776258525314,45.42,74338.1,0.0,-0.98204,1e-05,3.34492]
[1776258530348,45.41,74343.6,0.0,-0.98197,1e-05,3.35586]
[1776258532361,45.41,74346.63,0.0,-0.98194,1e-05,3.36181]
[1776258536390,45.41,74356.95,0.0,-0.98181,1e-05,3.38288]
[1776258538404,45.41,74364.02,0.0,-0.98172,1e-05,3.39741]
[1776258541425,45.41,74370.65,0.0,-0.98163,1e-05,3.41082]
[1776258546461,45.4,74372.96,0.0,-0.98161,1e-05,3.41462]
[1776258551495,45.4,74371.77,0.0,-0.98163,1e-05,3.41105]
[1776258556531,45.4,74372.34,0.0,-0.98163,1e-05,3.41122]
[1776258561566,45.4,74387.33,0.0,-0.98144,1e-05,3.442]
[1776258562572,45.39,74392.17,0.0,-0.98138,1e-05,3.45205]
[1776258567610,45.39,74390.12,0.0,-0.98142,1e-05,3.44623]
[1776258572645,45.39,74390.62,0.0,-0.98143,1e-05,3.44409]
[1776258577680,45.38,74385.48,0.0,-0.9815,1e-05,3.43174]
[1776258581708,45.38,74390.6,0.0,-0.98144,1e-05,3.44149]
[1776258586745,45.37,74386.22,0.0,-0.98151,1e-05,3.43067]
[1776258587750,45.37,74381.21,0.0,-0.98158,1e-05,3.41974]
[1776258588758,45.37,74374.52,0.0,-0.98167,1e-05,3.40531]
[1776258589767,45.37,74369.12,0.0,-0.98174,1e-05,3.39367]
[1776258592789,45.37,74374.96,0.0,-0.98167,1e-05,3.40532]
[1776258597830,45.37,74375.59,0.0,-0.98167,1e-05,3.40542]
[1776258599837,45.36,74369.66,0.0,-0.98175,1e-05,3.39244]
[1776258604869,45.36,74371.11,0.0,-0.98174,1e-05,3.39442]
[1776258608899,45.36,74367.3,0.0,-0.98179,1e-05,3.38557]
[1776258612926,45.36,74363.45,0.0,-0.98185,1e-05,3.37672]
[1776258614941,45.36,74357.38,0.0,-0.98193,1e-05,3.36365]
[1776258616954,45.36,74346.88,0.0,-0.98206,1e-05,3.34143]
[1776258621990,45.35,74351.32,0.0,-0.98201,1e-05,3.35017]
[1776258626019,45.35,74343.97,0.0,-0.98211,1e-05,3.33435]
[1776258628032,45.35,74338.0,0.0,-0.98218,1e-05,3.32177]
[1776258632064,45.35,74333.8,0.0,-0.98225,1e-05,3.31114]
[1776258634075,45.35,74328.64,0.0,-0.98231,1e-05,3.30039]
[1776258639110,45.35,74327.34,0.0,-0.98233,1e-05,3.29757]
[1776258644145,45.35,74327.39,0.0,-0.98233,1e-05,3.29758]
[1776258647165,45.35,74335.5,0.0,-0.98223,1e-05,3.31432]
[1776258652202,45.35,74331.49,0.0,-0.98228,1e-05,3.30586]
[1776258656234,45.35,74326.0,0.0,-0.98235,1e-05,3.29444]
[1776258661267,45.35,74325.52,0.0,-0.98236,1e-05,3.29347]
[1776258666300,45.35,74319.93,0.0,-0.98243,1e-05,3.28198]
[1776258669322,45.35,74314.4,0.0,-0.9825,1e-05,3.27067]
[1776258674356,45.35,74314.36,0.0,-0.9825,1e-05,3.27073]
[1776258679391,45.35,74311.8,0.0,-0.98253,1e-05,3.26566]
[1776258684428,45.35,74313.44,0.0,-0.9825,1e-05,3.26926]
[1776258689461,45.35,74315.97,0.0,-0.98247,1e-05,3.27468]
[1776258693496,45.35,74328.58,0.0,-0.98232,1e-05,3.29918]
[1776258694503,45.35,74333.9,0.0,-0.98225,1e-05,3.3102]
[1776258696517,45.35,74340.99,0.0,-0.98216,1e-05,3.32488]
[1776258697523,45.35,74343.56,0.0,-0.98213,1e-05,3.33014]
[1776258702559,45.35,74337.61,0.0,-0.98221,1e-05,3.31755]
[1776258707596,45.35,74337.34,0.0,-0.98221,1e-05,3.31687]
[1776258712628,45.35,74340.11,0.0,-0.98218,1e-05,3.32249]
[1776258717663,45.35,74339.47,0.0,-0.98219,1e-05,3.32104]
[1776258722699,45.35,74341.71,0.0,-0.98216,1e-05,3.32557]
[1776258727734,45.35,74340.88,0.0,-0.98217,1e-05,3.32371]
[1776258732769,45.35,74339.11,0.0,-0.98219,1e-05,3.31992]
[1776258737805,45.35,74338.88,0.0,-0.9822,1e-05,3.31935]
[1776258742840,45.35,74338.39,0.0,-0.9822,1e-05,3.31824]
[1776258747874,45.35,74335.71,0.0,-0.98224,1e-05,3.31261]
[1776258752910,45.35,74337.74,0.0,-0.98222,1e-05,3.31508]
[1776258757945,45.35,74336.82,0.0,-0.98223,1e-05,3.31308]
[1776258762980,45.35,74337.17,0.0,-0.98223,1e-05,3.31371]
[1776258768016,45.35,74340.03,0.0,-0.98219,1e-05,3.3195]
[1776258770033,45.35,74344.82,0.0,-0.98213,1e-05,3.32936]
[1776258775065,45.35,74343.43,0.0,-0.98215,1e-05,3.32616]
[1776258778086,45.35,74333.68,0.0,-0.98228,1e-05,3.30578]
[1776258781107,45.35,74329.11,0.0,-0.98234,1e-05,3.29627]
[1776258788156,45.35,74329.23,0.0,-0.98233,1e-05,3.29644]
[1776258793191,45.34,74332.48,0.0,-0.98229,1e-05,3.30307]
[1776258798226,45.34,74333.39,0.0,-0.98228,1e-05,3.30483]
[1776258800243,45.34,74322.89,0.0,-0.98242,1e-05,3.28314]
[1776258801250,45.34,74311.72,0.0,-0.98256,1e-05,3.26025]
[1776258805278,45.35,74320.43,0.0,-0.98245,1e-05,3.27831]
[1776258807292,45.35,74321.71,0.0,-0.98243,1e-05,3.28098]
[1776258812326,45.35,74322.51,0.0,-0.98243,1e-05,3.28106]
[1776258817361,45.35,74323.24,0.0,-0.98242,1e-05,3.28268]
[1776258822398,45.35,74322.73,0.0,-0.98242,1e-05,3.28175]
[1776258826430,45.35,74331.34,0.0,-0.98231,1e-05,3.29961]
[1776258828444,45.35,74334.3,0.0,-0.98228,1e-05,3.30572]
[1776258834486,45.35,74334.38,0.0,-0.98228,1e-05,3.30583]
[1776258839520,45.35,74333.99,0.0,-0.98228,1e-05,3.30499]
[1776258843549,45.35,74339.07,0.0,-0.98222,1e-05,3.31546]
[1776258849592,45.35,74338.69,0.0,-0.98222,1e-05,3.31446]
[1776258853618,45.34,74341.74,0.0,-0.98218,1e-05,3.32061]
[1776258858653,45.34,74339.42,0.0,-0.98222,1e-05,3.31549]
[1776258863692,45.34,74342.81,0.0,-0.98218,1e-05,3.32213]
[1776258868723,45.34,74341.21,0.0,-0.9822,1e-05,3.31847]
[1776258873759,45.34,74341.26,0.0,-0.98221,1e-05,3.31658]
[1776258879801,45.34,74341.79,0.0,-0.9822,1e-05,3.31732]
[1776258883829,45.34,74347.44,0.0,-0.98213,1e-05,3.32881]
[1776258888864,45.34,74348.13,0.0,-0.98213,1e-05,3.32983]
[1776258892893,45.34,74340.76,0.0,-0.98222,1e-05,3.31422]
[1776258897927,45.34,74343.26,0.0,-0.98219,1e-05,3.31908]
[1776258902963,45.33,74338.82,0.0,-0.98225,1e-05,3.30957]
[1776258907997,45.33,74340.94,0.0,-0.98223,1e-05,3.31364]
[1776258914040,45.33,74341.09,0.0,-0.98223,1e-05,3.31355]
[1776258918068,45.33,74335.38,0.0,-0.9823,1e-05,3.30147]
[1776258923103,45.33,74336.55,0.0,-0.98229,1e-05,3.30366]
[1776258928139,45.33,74341.97,0.0,-0.98222,1e-05,3.31458]
[1776258930153,45.33,74348.63,0.0,-0.98214,1e-05,3.32826]
[1776258935187,45.33,74346.03,0.0,-0.98218,1e-05,3.32073]
[1776258940225,45.33,74342.03,0.0,-0.98223,1e-05,3.31205]
[1776258943244,45.33,74347.09,0.0,-0.98217,1e-05,3.32234]
[1776258948278,45.33,74346.46,0.0,-0.98218,1e-05,3.32062]
[1776258953315,45.32,74344.69,0.0,-0.98221,1e-05,3.3166]
[1776258958350,45.32,74346.7,0.0,-0.98218,1e-05,3.32045]
[1776258963387,45.32,74347.31,0.0,-0.98218,1e-05,3.32136]
[1776258965399,45.32,74342.69,0.0,-0.98224,1e-05,3.31164]
[1776258966406,45.32,74336.07,0.0,-0.98232,1e-05,3.29789]
[1776258971440,45.32,74331.11,0.0,-0.98239,1e-05,3.28751]
[1776258975469,45.32,74327.0,0.0,-0.98244,1e-05,3.279]
[1776258979496,45.32,74333.22,0.0,-0.98236,1e-05,3.29184]
[1776258983525,45.32,74336.81,0.0,-0.98231,1e-05,3.29919]
[1776258988560,45.32,74333.84,0.0,-0.98235,1e-05,3.29293]
[1776258993595,45.32,74330.55,0.0,-0.9824,1e-05,3.28441]
[1776258999638,45.32,74331.44,0.0,-0.98239,1e-05,3.28627]
[1776259004671,45.32,74329.89,0.0,-0.98241,1e-05,3.28311]
[1776259009706,45.32,74331.51,0.0,-0.98239,1e-05,3.28651]
[1776259014742,45.32,74331.49,0.0,-0.98239,1e-05,3.28652]
[1776259019778,45.32,74332.31,0.0,-0.98238,1e-05,3.28828]
[1776259024814,45.32,74330.69,0.0,-0.9824,1e-05,3.28501]
[1776259029850,45.32,74329.67,0.0,-0.98241,1e-05,3.28294]
[1776259034888,45.32,74324.07,0.0,-0.98248,1e-05,3.27147]
[1776259036901,45.32,74318.68,0.0,-0.98255,1e-05,3.26047]
[1776259041935,45.32,74315.12,0.0,-0.98259,1e-05,3.25344]
[1776259046970,45.32,74316.18,0.0,-0.98258,1e-05,3.25588]
[1776259052007,45.32,74318.29,0.0,-0.98256,1e-05,3.2588]
[1776259056034,45.32,74328.78,0.0,-0.98243,1e-05,3.2805]
[1776259057042,45.32,74336.41,0.0,-0.98233,1e-05,3.29624]
[1776259061069,45.32,74341.52,0.0,-0.98226,1e-05,3.30672]
[1776259066090,45.32,74340.5,0.0,-0.98228,1e-05,3.30445]
[1776259071139,45.32,74338.97,0.0,-0.9823,1e-05,3.30113]
[1776259076175,45.32,74339.49,0.0,-0.98229,1e-05,3.30204]
[1776259081208,45.32,74342.02,0.0,-0.98226,1e-05,3.30711]
[1776259086245,45.32,74341.61,0.0,-0.98227,1e-05,3.30606]
[1776259091280,45.32,74340.72,0.0,-0.98228,1e-05,3.30403]
[1776259096315,45.32,74340.59,0.0,-0.98228,1e-05,3.30359]
[1776259101350,45.32,74340.03,0.0,-0.98229,1e-05,3.3023]
[1776259106384,45.32,74340.77,0.0,-0.98228,1e-05,3.30368]
[1776259115448,45.32,74340.18,0.0,-0.9823,1e-05,3.30056]
[1776259120483,45.32,74339.05,0.0,-0.98232,1e-05,3.29813]
[1776259125518,45.32,74338.19,0.0,-0.98233,1e-05,3.29628]
[1776259128538,45.32,74332.91,0.0,-0.98239,1e-05,3.28535]
[1776259132568,45.32,74329.83,0.0,-0.98243,1e-05,3.27909]
[1776259137602,45.32,74333.71,0.0,-0.98238,1e-05,3.28718]
[1776259142638,45.32,74335.54,0.0,-0.98236,1e-05,3.29104]
[1776259147673,45.32,74334.73,0.0,-0.98237,1e-05,3.28944]
[1776259153715,45.32,74335.06,0.0,-0.98236,1e-05,3.29025]
[1776259158749,45.32,74340.06,0.0,-0.9823,1e-05,3.30067]
[1776259163785,45.32,74339.37,0.0,-0.98231,1e-05,3.2993]
[1776259165798,45.32,74332.74,0.0,-0.98239,1e-05,3.28565]
[1776259170835,45.32,74330.86,0.0,-0.98241,1e-05,3.28197]
[1776259175868,45.32,74330.27,0.0,-0.98243,1e-05,3.27931]
[1776259180904,45.32,74329.19,0.0,-0.98244,1e-05,3.27731]
[1776259185938,45.32,74324.78,0.0,-0.9825,1e-05,3.2685]
[1776259188960,45.32,74318.42,0.0,-0.98257,1e-05,3.25563]
[1776259191981,45.32,74314.34,0.0,-0.98262,1e-05,3.24752]
[1776259197020,45.33,74311.35,0.0,-0.98266,1e-05,3.24186]
[1776259202054,45.33,74314.63,0.0,-0.98261,1e-05,3.24905]
[1776259207089,45.33,74313.92,0.0,-0.98262,1e-05,3.2481]
[1776259210110,45.33,74308.41,0.0,-0.98269,1e-05,3.23713]
[1776259214144,45.33,74301.09,0.0,-0.98278,1e-05,3.22266]
[1776259216152,45.33,74305.31,0.0,-0.98272,1e-05,3.23147]
[1776259221187,45.33,74305.32,0.0,-0.98272,1e-05,3.23198]
[1776259223201,45.33,74312.12,0.0,-0.98263,1e-05,3.24603]
[1776259228236,45.34,74317.63,0.0,-0.98256,1e-05,3.25763]
[1776259233270,45.34,74315.6,0.0,-0.98259,1e-05,3.25213]
[1776259238306,45.34,74315.67,0.0,-0.98259,1e-05,3.25262]
[1776259243341,45.34,74315.73,0.0,-0.98259,1e-05,3.2531]
[1776259248377,45.34,74315.82,0.0,-0.98258,1e-05,3.25363]
[1776259250389,45.34,74321.3,0.0,-0.98251,1e-05,3.26498]
[1776259255424,45.34,74318.3,0.0,-0.98255,1e-05,3.25916]
[1776259260459,45.34,74316.22,0.0,-0.98257,1e-05,3.25527]
[1776259265495,45.34,74318.23,0.0,-0.98255,1e-05,3.25977]
[1776259268516,45.34,74323.71,0.0,-0.98248,1e-05,3.27119]
[1776259271550,45.34,74330.05,0.0,-0.9824,1e-05,3.28438]
[1776259273564,45.34,74336.24,0.0,-0.98232,1e-05,3.29719]
[1776259278599,45.34,74339.06,0.0,-0.98228,1e-05,3.30306]
[1776259280613,45.34,74344.78,0.0,-0.98221,1e-05,3.3149]
[1776259282627,45.34,74350.29,0.0,-0.98214,1e-05,3.32629]
[1776259285647,45.34,74345.03,0.0,-0.98221,1e-05,3.31526]
[1776259290685,45.34,74343.2,0.0,-0.98223,1e-05,3.3114]
[1776259295718,45.34,74343.43,0.0,-0.98224,1e-05,3.31016]
[1776259300753,45.34,74344.36,0.0,-0.98222,1e-05,3.31204]
[1776259307801,45.34,74344.7,0.0,-0.98222,1e-05,3.31271]
[1776259312839,45.34,74344.8,0.0,-0.98222,1e-05,3.31289]
[1776259317871,45.34,74344.71,0.0,-0.98222,1e-05,3.31266]
[1776259320893,45.34,74339.68,0.0,-0.98228,1e-05,3.30221]
[1776259321899,45.34,74332.84,0.0,-0.98237,1e-05,3.28808]
[1776259322907,45.34,74329.97,0.0,-0.98241,1e-05,3.28219]
[1776259327941,45.34,74334.55,0.0,-0.98235,1e-05,3.29177]
[1776259333984,45.34,74331.63,0.0,-0.98238,1e-05,3.28586]
[1776259340042,45.34,74329.89,0.0,-0.98241,1e-05,3.28241]
[1776259342040,45.34,74315.2,0.0,-0.98259,1e-05,3.2523]
[1776259343046,45.34,74308.51,0.0,-0.98267,1e-05,3.2387]
[1776259344054,45.34,74309.36,0.0,-0.98266,1e-05,3.24052]
[1776259348083,45.35,74314.66,0.0,-0.98259,1e-05,3.25167]
[1776259350095,45.35,74316.71,0.0,-0.98257,1e-05,3.25599]
[1776259355131,45.35,74320.08,0.0,-0.98253,1e-05,3.26152]
[1776259360166,45.35,74321.97,0.0,-0.98251,1e-05,3.26565]
[1776259365205,45.35,74319.73,0.0,-0.98253,1e-05,3.26133]
[1776259370240,45.35,74318.13,0.0,-0.98255,1e-05,3.25846]
[1776259374267,45.35,74311.81,0.0,-0.98263,1e-05,3.24586]
[1776259379304,45.35,74309.08,0.0,-0.98266,1e-05,3.24077]
[1776259384345,45.35,74304.82,0.0,-0.98271,1e-05,3.23258]
[1776259386365,45.35,74292.58,0.0,-0.98286,1e-05,3.20773]
[1776259387360,45.36,74287.42,0.0,-0.98292,1e-05,3.19771]
[1776259392395,45.36,74282.38,0.0,-0.98298,1e-05,3.18839]
[1776259397430,45.36,74282.02,0.0,-0.98298,1e-05,3.1885]
[1776259402465,45.36,74286.58,0.0,-0.98292,1e-05,3.19842]
[1776259407500,45.36,74290.48,0.0,-0.98287,1e-05,3.20696]
[1776259412534,45.37,74289.61,0.0,-0.98288,1e-05,3.20406]
[1776259416563,45.37,74294.81,0.0,-0.98281,1e-05,3.21514]
[1776259417570,45.37,74298.03,0.0,-0.98277,1e-05,3.2219]
[1776259422610,45.37,74304.85,0.0,-0.98268,1e-05,3.23627]
[1776259427642,45.37,74306.3,0.0,-0.98266,1e-05,3.23953]
[1776259432678,45.37,74303.0,0.0,-0.9827,1e-05,3.2332]
[1776259437714,45.37,74301.56,0.0,-0.98272,1e-05,3.23071]
[1776259443756,45.38,74301.01,0.0,-0.98272,1e-05,3.23016]
[1776259448792,45.38,74302.77,0.0,-0.9827,1e-05,3.23422]
[1776259453826,45.38,74299.92,0.0,-0.98273,1e-05,3.22886]
[1776259458860,45.38,74299.29,0.0,-0.98273,1e-05,3.22816]
[1776259461882,45.38,74293.2,0.0,-0.98281,1e-05,3.21613]
[1776259467924,45.38,74292.78,0.0,-0.98281,1e-05,3.21587]
[1776259472959,45.38,74292.98,0.0,-0.98281,1e-05,3.21518]
[1776259478988,45.39,74292.04,0.0,-0.98282,1e-05,3.21394]
[1776259484037,45.39,74290.7,0.0,-0.98283,1e-05,3.2118]
[1776259489073,45.39,74291.39,0.0,-0.98282,1e-05,3.2139]
[1776259494107,45.39,74293.62,0.0,-0.98279,1e-05,3.21899]
[1776259497128,45.39,74298.32,0.0,-0.98273,1e-05,3.22883]
[1776259502165,45.39,74312.33,0.0,-0.98255,1e-05,3.25787]
[1776259503172,45.39,74320.39,0.0,-0.98245,1e-05,3.27444]
[1776259504179,45.39,74320.35,0.0,-0.98245,1e-05,3.27438]
[1776259509198,45.39,74320.97,0.0,-0.98244,1e-05,3.27568]
[1776259514248,45.39,74323.18,0.0,-0.98241,1e-05,3.28026]
[1776259519284,45.39,74324.6,0.0,-0.98239,1e-05,3.28315]
[1776259524327,45.39,74328.07,0.0,-0.98235,1e-05,3.29023]
[1776259525328,45.39,74337.15,0.0,-0.98224,1e-05,3.30895]
[1776259527343,45.39,74346.42,0.0,-0.98212,1e-05,3.32814]
[1776259528350,45.39,74349.4,0.0,-0.98208,1e-05,3.33417]
[1776259533385,45.39,74352.3,0.0,-0.98205,1e-05,3.33807]
[1776259538419,45.39,74353.34,0.0,-0.98204,1e-05,3.33982]
[1776259543457,45.39,74353.25,0.0,-0.98205,1e-05,3.33924]
[1776259545469,45.39,74359.71,0.0,-0.98197,1e-05,3.35256]
[1776259550506,45.39,74368.32,0.0,-0.98186,1e-05,3.37006]
[1776259551512,45.39,74380.4,0.0,-0.9817,1e-05,3.39534]
[1776259552519,45.39,74388.98,0.0,-0.98159,1e-05,3.41351]
[1776259553526,45.39,74390.31,0.0,-0.98157,1e-05,3.41592]
[1776259556547,45.38,74396.41,0.0,-0.9815,1e-05,3.42847]
[1776259557554,45.38,74401.5,0.0,-0.98143,1e-05,3.43884]
[1776259559568,45.38,74424.62,0.0,-0.98112,1e-05,3.48902]
[1776259560575,45.39,74444.94,0.0,-0.98084,1e-05,3.53327]
[1776259561584,45.39,74444.94,0.0,-0.98084,1e-05,3.53344]
[1776259562596,45.39,74450.45,0.0,-0.98077,1e-05,3.54561]
[1776259563602,45.39,74457.38,0.0,-0.98067,1e-05,3.56089]
[1776259564608,45.39,74464.39,0.0,-0.98057,1e-05,3.57637]
[1776259566622,45.39,74457.46,0.0,-0.98067,1e-05,3.5614]
[1776259567628,45.39,74451.37,0.0,-0.98075,1e-05,3.54822]
[1776259570664,45.39,74458.71,0.0,-0.98065,1e-05,3.56457]
[1776259574681,45.39,74452.83,0.0,-0.98072,1e-05,3.55234]
[1776259579717,45.39,74451.28,0.0,-0.98074,1e-05,3.54965]
[1776259581732,45.39,74457.02,0.0,-0.98066,1e-05,3.56245]
[1776259585759,45.4,74451.65,0.0,-0.98073,1e-05,3.5512]
[1776259589789,45.4,74443.47,0.0,-0.98084,1e-05,3.53393]
[1776259592815,45.4,74437.57,0.0,-0.98092,1e-05,3.51987]
[1776259594823,45.4,74426.22,0.0,-0.98108,1e-05,3.4957]
[1776259599858,45.4,74422.71,0.0,-0.98112,1e-05,3.48926]
[1776259604893,45.41,74426.02,0.0,-0.98106,1e-05,3.49744]
[1776259607914,45.41,74420.95,0.0,-0.98113,1e-05,3.48714]
[1776259612948,45.41,74418.64,0.0,-0.98115,1e-05,3.48325]
[1776259617986,45.41,74413.73,0.0,-0.98121,1e-05,3.47377]
[1776259618991,45.42,74407.84,0.0,-0.98129,1e-05,3.46139]
[1776259624027,45.42,74407.51,0.0,-0.98128,1e-05,3.46194]
[1776259627047,45.42,74401.05,0.0,-0.98137,1e-05,3.44888]
[1776259632083,45.43,74401.42,0.0,-0.98135,1e-05,3.45103]
[1776259637118,45.43,74399.06,0.0,-0.98137,1e-05,3.44733]
[1776259642153,45.43,74402.48,0.0,-0.98132,1e-05,3.45595]
[1776259647189,45.44,74402.31,0.0,-0.98132,1e-05,3.45691]
[1776259652224,45.44,74405.78,0.0,-0.98127,1e-05,3.46388]
[1776259657259,45.44,74406.44,0.0,-0.98125,1e-05,3.46653]
[1776259662298,45.45,74405.44,0.0,-0.98126,1e-05,3.46561]
[1776259665321,45.45,74411.84,0.0,-0.98117,1e-05,3.48008]
[1776259670355,45.45,74423.53,0.0,-0.981,1e-05,3.50637]
[1776259671362,45.45,74428.16,0.0,-0.98094,1e-05,3.51658]
[1776259676396,45.46,74425.44,0.0,-0.98097,1e-05,3.51155]
[1776259680437,45.46,74422.17,0.0,-0.98101,1e-05,3.50523]
[1776259682447,45.46,74429.77,0.0,-0.98091,1e-05,3.52208]
[1776259683454,45.46,74433.02,0.0,-0.98086,1e-05,3.52931]
[1776259685468,45.46,74434.83,0.0,-0.98083,1e-05,3.53354]
[1776259690507,45.46,74431.81,0.0,-0.98087,1e-05,3.52773]
[1776259696544,45.47,74430.19,0.0,-0.98089,1e-05,3.52515]
[1776259702587,45.47,74428.72,0.0,-0.9809,1e-05,3.52292]
[1776259707622,45.47,74428.87,0.0,-0.98089,1e-05,3.52403]
[1776259712656,45.47,74429.65,0.0,-0.98089,1e-05,3.52488]
[1776259717692,45.48,74429.05,0.0,-0.98089,1e-05,3.52433]
[1776259722727,45.48,74422.76,0.0,-0.98097,1e-05,3.5115]
[1776259723733,45.48,74428.21,0.0,-0.9809,1e-05,3.52346]
[1776259728769,45.48,74428.58,0.0,-0.98089,1e-05,3.52498]
[1776259733804,45.48,74422.57,0.0,-0.98096,1e-05,3.51275]
[1776259738838,45.49,74427.24,0.0,-0.98089,1e-05,3.52366]
[1776259743876,45.49,74428.97,0.0,-0.98087,1e-05,3.52815]
[1776259748909,45.49,74429.83,0.0,-0.98085,1e-05,3.53078]
[1776259750929,45.49,74436.25,0.0,-0.98076,1e-05,3.54501]
[1776259755960,45.49,74432.48,0.0,-0.98081,1e-05,3.53745]
[1776259756968,45.49,74427.36,0.0,-0.98088,1e-05,3.52648]
[1776259762038,45.5,74427.47,0.0,-0.98087,1e-05,3.52748]
[1776259767072,45.5,74427.99,0.0,-0.98086,1e-05,3.52935]
[1776259772107,45.5,74428.54,0.0,-0.98085,1e-05,3.52953]
[1776259778150,45.5,74428.89,0.0,-0.98084,1e-05,3.53118]
[1776259783184,45.5,74427.26,0.0,-0.98086,1e-05,3.5284]
[1776259788219,45.51,74427.52,0.0,-0.98085,1e-05,3.52974]
[1776259793255,45.51,74426.32,0.0,-0.98086,1e-05,3.52789]
[1776259798290,45.51,74426.16,0.0,-0.98086,1e-05,3.52829]
[1776259802326,45.51,74438.35,0.0,-0.98069,1e-05,3.55527]
[1776259803334,45.51,74408.17,0.0,-0.9811,1e-05,3.49006]
[1776259804346,45.51,74408.17,0.0,-0.9811,1e-05,3.49027]
[1776259805371,45.51,74395.0,0.0,-0.98127,1e-05,3.46226]
[1776259806359,45.52,74400.69,0.0,-0.9812,1e-05,3.4747]
[1776259807366,45.52,74388.15,0.0,-0.98136,1e-05,3.4481]
[1776259808372,45.52,74390.9,0.0,-0.98132,1e-05,3.45424]
[1776259810395,45.52,74374.51,0.0,-0.98154,1e-05,3.41991]
[1776259811401,45.52,74352.0,0.0,-0.98183,1e-05,3.37276]
[1776259812400,45.52,74357.41,0.0,-0.98175,1e-05,3.38452]
[1776259813412,45.52,74363.36,0.0,-0.98167,1e-05,3.39742]
[1776259814416,45.52,74368.39,0.0,-0.98161,1e-05,3.4084]
[1776259815443,45.52,74356.7,0.0,-0.98176,1e-05,3.38409]
[1776259816432,45.52,74354.13,0.0,-0.98179,1e-05,3.37907]
[1776259819457,45.53,74348.82,0.0,-0.98185,1e-05,3.36908]
[1776259822481,45.53,74358.72,0.0,-0.98171,1e-05,3.39105]
[1776259823488,45.53,74362.78,0.0,-0.98166,1e-05,3.39997]
[1776259825502,45.54,74357.76,0.0,-0.98172,1e-05,3.3901]
[1776259830538,45.54,74352.21,0.0,-0.98178,1e-05,3.38023]
[1776259832552,45.54,74357.65,0.0,-0.98171,1e-05,3.39071]
[1776259834565,45.54,74356.75,0.0,-0.98172,1e-05,3.38951]
[1776259835572,45.55,74352.54,0.0,-0.98177,1e-05,3.38102]
[1776259836580,45.55,74347.51,0.0,-0.98184,1e-05,3.37084]
[1776259837588,45.55,74346.13,0.0,-0.98185,1e-05,3.36834]
[1776259840610,45.55,74352.62,0.0,-0.98176,1e-05,3.38314]
[1776259841614,45.55,74355.77,0.0,-0.98172,1e-05,3.39014]
[1776259843626,45.56,74350.38,0.0,-0.98178,1e-05,3.37954]
[1776259845643,45.56,74344.07,0.0,-0.98186,1e-05,3.36709]
[1776259847656,45.56,74350.69,0.0,-0.98177,1e-05,3.38177]
[1776259848664,45.56,74352.5,0.0,-0.98174,1e-05,3.38595]
[1776259849670,45.56,74360.95,0.0,-0.98163,1e-05,3.40412]
[1776259850677,45.56,74367.56,0.0,-0.98154,1e-05,3.41843]
[1776259851694,45.56,74371.37,0.0,-0.98149,1e-05,3.42683]
[1776259853702,45.57,74373.32,0.0,-0.98146,1e-05,3.43157]
[1776259858737,45.57,74374.45,0.0,-0.98143,1e-05,3.43574]
[1776259862772,45.57,74364.78,0.0,-0.98155,1e-05,3.4161]
[1776259863777,45.57,74349.28,0.0,-0.98176,1e-05,3.38375]
[1776259864783,45.58,74340.77,0.0,-0.98186,1e-05,3.36628]
[1776259865791,45.58,74338.07,0.0,-0.9819,1e-05,3.36103]
[1776259868813,45.58,74339.84,0.0,-0.98187,1e-05,3.36597]
[1776259871833,45.58,74332.32,0.0,-0.98195,1e-05,3.35148]
[1776259875868,45.59,74316.38,0.0,-0.98215,1e-05,3.32006]
[1776259877875,45.59,74311.92,0.0,-0.9822,1e-05,3.31174]
[1776259879904,45.6,74299.19,0.0,-0.98235,1e-05,3.28649]
[1776259880902,45.6,74284.54,0.0,-0.98254,1e-05,3.25703]
[1776259881921,45.6,74264.67,0.0,-0.98278,1e-05,3.21727]
[1776259882917,45.6,74267.38,0.0,-0.98274,1e-05,3.22339]
[1776259885938,45.61,74272.93,0.0,-0.98266,1e-05,3.23652]
[1776259886946,45.61,74279.1,0.0,-0.98258,1e-05,3.24966]
[1776259887953,45.61,74277.6,0.0,-0.98259,1e-05,3.24778]
[1776259889966,45.62,74266.75,0.0,-0.98272,1e-05,3.22697]
[1776259890974,45.62,74260.62,0.0,-0.9828,1e-05,3.21458]
[1776259891980,45.62,74268.35,0.0,-0.9827,1e-05,3.22981]
[1776259893996,45.62,74262.05,0.0,-0.98277,1e-05,3.21831]
[1776259897030,45.63,74252.8,0.0,-0.98287,1e-05,3.20159]
[1776259899034,45.63,74234.95,0.0,-0.98308,1e-05,3.16719]
[1776259901047,45.64,74228.15,0.0,-0.98316,1e-05,3.15509]
[1776259902055,45.64,74221.05,0.0,-0.98324,1e-05,3.14175]
[1776259904070,45.64,74214.78,0.0,-0.98331,1e-05,3.13009]
[1776259905077,45.65,74208.48,0.0,-0.98338,1e-05,3.11921]
[1776259907092,45.65,74200.1,0.0,-0.98347,1e-05,3.10351]
[1776259908118,45.65,74183.45,0.0,-0.98366,1e-05,3.07175]
[1776259909123,45.66,74169.2,0.0,-0.98383,1e-05,3.04494]
[1776259910134,45.66,74157.22,0.0,-0.98396,1e-05,3.02272]
[1776259911141,45.66,74150.86,0.0,-0.98403,1e-05,3.01143]
[1776259912153,45.66,74138.4,0.0,-0.98417,1e-05,2.98854]
[1776259913158,45.67,74134.52,0.0,-0.98421,1e-05,2.98213]
[1776259918191,45.69,74136.92,0.0,-0.98414,1e-05,2.99254]
[1776259920207,45.69,74142.64,0.0,-0.98407,1e-05,3.0039]
[1776259921212,45.69,74155.51,0.0,-0.98392,1e-05,3.02902]
[1776259922221,45.69,74151.3,0.0,-0.98397,1e-05,3.02168]
[1776259924243,45.69,74158.1,0.0,-0.98388,1e-05,3.03515]
[1776259926252,45.7,74149.34,0.0,-0.98398,1e-05,3.01941]
[1776259928266,45.7,74155.15,0.0,-0.98391,1e-05,3.03134]
[1776259933301,45.71,74150.3,0.0,-0.98395,1e-05,3.02391]
[1776259936322,45.71,74169.66,0.0,-0.98372,1e-05,3.06242]
[1776259937329,45.71,74176.58,0.0,-0.98363,1e-05,3.07672]
[1776259940350,45.72,74172.24,0.0,-0.98367,1e-05,3.07082]
[1776259945388,45.73,74184.53,0.0,-0.98351,1e-05,3.09738]
[1776259947403,45.73,74196.66,0.0,-0.98335,1e-05,3.12204]
[1776259949457,45.73,74191.09,0.0,-0.98342,1e-05,3.11191]
[1776259951445,45.74,74189.68,0.0,-0.98343,1e-05,3.10989]
[1776259954469,45.75,74196.81,0.0,-0.98333,1e-05,3.12627]
[1776259958503,45.76,74197.45,0.0,-0.9833,1e-05,3.13055]
[1776259960517,45.76,74196.47,0.0,-0.9833,1e-05,3.13013]
[1776259964553,45.77,74185.83,0.0,-0.98342,1e-05,3.11146]
[1776259965560,45.77,74171.84,0.0,-0.98357,1e-05,3.08562]
[1776259966573,45.78,74163.05,0.0,-0.98367,1e-05,3.06934]
[1776259967575,45.78,74149.04,0.0,-0.98383,1e-05,3.04306]
[1776259968581,45.78,74144.08,0.0,-0.98388,1e-05,3.03439]
[1776259969589,45.79,74139.79,0.0,-0.98393,1e-05,3.02705]
[1776259971602,45.79,74139.07,0.0,-0.98393,1e-05,3.02749]
[1776259974623,45.8,74133.73,0.0,-0.98397,1e-05,3.01999]
[1776259976641,45.81,74141.33,0.0,-0.98387,1e-05,3.03642]
[1776259978654,45.81,74160.09,0.0,-0.98364,1e-05,3.0745]
[1776259979660,45.81,74165.09,0.0,-0.98358,1e-05,3.08507]
[1776259980676,45.82,74191.76,0.0,-0.98325,1e-05,3.1382]
[1776259981677,45.82,74191.76,0.0,-0.98325,1e-05,3.139]
[1776259982716,45.82,74219.2,0.0,-0.98291,1e-05,3.19428]
[1776259984737,45.83,74227.27,0.0,-0.9828,1e-05,3.21184]
[1776259985727,45.83,74252.09,0.0,-0.98249,1e-05,3.26263]
[1776259986734,45.83,74259.07,0.0,-0.9824,1e-05,3.27739]
[1776259987750,45.83,74258.18,0.0,-0.9824,1e-05,3.2761]
[1776259989756,45.83,74265.69,0.0,-0.9823,1e-05,3.2925]
[1776259990764,45.84,74264.93,0.0,-0.98231,1e-05,3.29144]
[1776259993784,45.84,74258.5,0.0,-0.98238,1e-05,3.27979]
[1776259994794,45.84,74261.59,0.0,-0.98234,1e-05,3.28661]
[1776259995800,45.84,74254.64,0.0,-0.98242,1e-05,3.27293]
[1776259996807,45.85,74248.29,0.0,-0.9825,1e-05,3.26054]
[1776259997814,45.85,74243.62,0.0,-0.98255,1e-05,3.25161]
[1776260000836,45.85,74241.34,0.0,-0.98257,1e-05,3.24866]
[1776260002850,45.86,74248.02,0.0,-0.98248,1e-05,3.26334]
[1776260004863,45.86,74241.42,0.0,-0.98256,1e-05,3.25103]
[1776260005870,45.86,74237.14,0.0,-0.98261,1e-05,3.24293]
[1776260006879,45.86,74240.11,0.0,-0.98257,1e-05,3.24952]
[1776260007883,45.86,74245.17,0.0,-0.9825,1e-05,3.26035]
[1776260009898,45.87,74254.05,0.0,-0.98238,1e-05,3.27953]
[1776260011911,45.87,74262.52,0.0,-0.98228,1e-05,3.29621]
[1776260013927,45.87,74265.82,0.0,-0.98223,1e-05,3.30396]
[1776260015882,45.88,74258.93,0.0,-0.98231,1e-05,3.29083]
[1776260016951,45.88,74259.66,0.0,-0.9823,1e-05,3.29282]
[1776260018966,45.88,74268.18,0.0,-0.98218,1e-05,3.31127]
[1776260019976,45.88,74275.43,0.0,-0.98209,1e-05,3.32666]
[1776260020983,45.89,74293.05,0.0,-0.98186,1e-05,3.36395]
[1776260021989,45.89,74305.76,0.0,-0.98169,1e-05,3.39045]
[1776260022997,45.89,74301.55,0.0,-0.98175,1e-05,3.382]
[1776260025010,45.89,74293.86,0.0,-0.98184,1e-05,3.36669]
[1776260026017,45.89,74290.7,0.0,-0.98188,1e-05,3.3605]
[1776260027024,45.89,74296.51,0.0,-0.9818,1e-05,3.37296]
[1776260028031,45.89,74302.97,0.0,-0.98172,1e-05,3.3868]
[1776260029038,45.89,74306.47,0.0,-0.98167,1e-05,3.39446]
[1776260034074,45.9,74306.66,0.0,-0.98166,1e-05,3.39651]
[1776260039107,45.9,74307.98,0.0,-0.98163,1e-05,3.40092]
[1776260042131,45.91,74297.67,0.0,-0.98176,1e-05,3.38033]
[1776260043137,45.91,74283.47,0.0,-0.98194,1e-05,3.35116]
[1776260044144,45.91,74281.21,0.0,-0.98196,1e-05,3.34688]
[1776260049180,45.91,74277.66,0.0,-0.98201,1e-05,3.33948]
[1776260051193,45.91,74271.97,0.0,-0.98208,1e-05,3.32772]
[1776260055224,45.91,74266.32,0.0,-0.98215,1e-05,3.31612]
[1776260059250,45.91,74262.23,0.0,-0.9822,1e-05,3.30782]
[1776260060257,45.91,74249.64,0.0,-0.98236,1e-05,3.2821]
[1776260061268,45.91,74241.47,0.0,-0.98246,1e-05,3.26555]
[1776260062272,45.91,74243.09,0.0,-0.98244,1e-05,3.26895]
[1776260063281,45.91,74237.1,0.0,-0.98252,1e-05,3.25689]
[1776260064291,45.91,74233.65,0.0,-0.98256,1e-05,3.25003]
[1776260065293,45.91,74238.94,0.0,-0.98249,1e-05,3.26089]
[1776260066365,45.91,74238.37,0.0,-0.9825,1e-05,3.25985]
[1776260067317,45.91,74247.12,0.0,-0.98239,1e-05,3.27786]
[1776260072354,45.91,74240.09,0.0,-0.98248,1e-05,3.26233]
[1776260074366,45.91,74239.35,0.0,-0.98249,1e-05,3.26107]
[1776260079404,45.92,74238.7,0.0,-0.98249,1e-05,3.26039]
[1776260081424,45.92,74225.83,0.0,-0.98265,1e-05,3.23464]
[1776260082431,45.92,74227.08,0.0,-0.98264,1e-05,3.23733]
[1776260084445,45.92,74232.25,0.0,-0.98257,1e-05,3.2481]
[1776260089480,45.92,74233.32,0.0,-0.98255,1e-05,3.251]
[1776260092501,45.92,74226.08,0.0,-0.98264,1e-05,3.23703]
[1776260097538,45.92,74221.08,0.0,-0.9827,1e-05,3.22766]
[1776260102590,45.93,74229.09,0.0,-0.98259,1e-05,3.24472]
[1776260103584,45.93,74212.39,0.0,-0.98279,1e-05,3.21144]
[1776260104591,45.93,74202.67,0.0,-0.98291,1e-05,3.1922]
[1776260106607,45.93,74190.78,0.0,-0.98306,1e-05,3.16878]
[1776260107612,45.93,74179.82,0.0,-0.98319,1e-05,3.14733]
[1776260108618,45.93,74175.98,0.0,-0.98323,1e-05,3.14003]
[1776260109627,45.93,74168.39,0.0,-0.98332,1e-05,3.12573]
[1776260110648,45.93,74160.77,0.0,-0.98341,1e-05,3.11114]
[1776260111655,45.94,74160.11,0.0,-0.98341,1e-05,3.11022]
[1776260114676,45.94,74167.77,0.0,-0.98332,1e-05,3.12634]
[1776260115684,45.94,74175.47,0.0,-0.98322,1e-05,3.14184]
[1776260116692,45.94,74189.96,0.0,-0.98304,1e-05,3.17082]
[1776260117698,45.94,74194.93,0.0,-0.98298,1e-05,3.18097]
[1776260119714,45.94,74195.07,0.0,-0.98298,1e-05,3.18177]
[1776260122734,45.95,74183.07,0.0,-0.98312,1e-05,3.15875]
[1776260123740,45.95,74169.12,0.0,-0.98328,1e-05,3.13153]
[1776260124749,45.95,74171.43,0.0,-0.98325,1e-05,3.13642]
[1776260125754,45.95,74179.08,0.0,-0.98316,1e-05,3.15184]
[1776260126765,45.95,74185.39,0.0,-0.98308,1e-05,3.16463]
[1776260127768,45.95,74196.55,0.0,-0.98294,1e-05,3.18709]
[1776260128775,45.95,74208.51,0.0,-0.9828,1e-05,3.21123]
[1776260129782,45.95,74206.44,0.0,-0.98282,1e-05,3.20729]
[1776260131799,45.95,74201.02,0.0,-0.98289,1e-05,3.19524]
[1776260133815,45.96,74191.39,0.0,-0.98301,1e-05,3.17628]
[1776260134819,45.96,74192.13,0.0,-0.983,1e-05,3.17824]
[1776260137840,45.96,74184.4,0.0,-0.98308,1e-05,3.16363]
[1776260138847,45.96,74167.08,0.0,-0.98329,1e-05,3.12972]
[1776260139853,45.96,74162.44,0.0,-0.98335,1e-05,3.12094]
[1776260141870,45.96,74166.93,0.0,-0.98329,1e-05,3.13043]
[1776260142878,45.96,74168.14,0.0,-0.98327,1e-05,3.13313]
[1776260147913,45.97,74169.87,0.0,-0.98324,1e-05,3.13816]
[1776260149926,45.97,74164.26,0.0,-0.9833,1e-05,3.12776]
[1776260150933,45.97,74158.51,0.0,-0.98337,1e-05,3.11682]
[1776260151940,45.97,74162.02,0.0,-0.98333,1e-05,3.12405]
[1776260153955,45.98,74167.89,0.0,-0.98325,1e-05,3.13626]
[1776260157983,45.98,74178.9,0.0,-0.98311,1e-05,3.15926]
[1776260158990,45.98,74176.07,0.0,-0.98314,1e-05,3.15396]
[1776260163027,45.98,74173.23,0.0,-0.98317,1e-05,3.14955]
[1776260164027,45.99,74184.97,0.0,-0.98303,1e-05,3.17308]
[1776260165051,45.99,74194.85,0.0,-0.9829,1e-05,3.193]
[1776260166041,45.99,74178.83,0.0,-0.9831,1e-05,3.1614]
[1776260167048,45.99,74161.21,0.0,-0.98331,1e-05,3.12696]
[1776260168055,45.99,74161.24,0.0,-0.98331,1e-05,3.12735]
[1776260170069,45.99,74143.93,0.0,-0.98351,1e-05,3.09418]
[1776260172085,45.99,74138.02,0.0,-0.98357,1e-05,3.08342]
[1776260173093,45.99,74142.29,0.0,-0.98352,1e-05,3.09212]
[1776260174098,46.0,74144.65,0.0,-0.98349,1e-05,3.0971]
[1776260179135,46.0,74140.49,0.0,-0.98353,1e-05,3.09087]
[1776260180140,46.0,74130.83,0.0,-0.98364,1e-05,3.07251]
[1776260181147,46.0,74125.25,0.0,-0.9837,1e-05,3.06214]
[1776260182154,46.01,74129.93,0.0,-0.98364,1e-05,3.07161]
[1776260183160,46.01,74137.7,0.0,-0.98355,1e-05,3.08709]
[1776260184168,46.01,74144.45,0.0,-0.98347,1e-05,3.10061]
[1776260185176,46.01,74155.78,0.0,-0.98333,1e-05,3.12312]
[1776260186182,46.01,74164.12,0.0,-0.98323,1e-05,3.13983]
[1776260187190,46.01,74169.67,0.0,-0.98316,1e-05,3.15108]
[1776260188195,46.01,74174.01,0.0,-0.98311,1e-05,3.15994]
[1776260189203,46.01,74176.45,0.0,-0.98307,1e-05,3.16504]
[1776260192224,46.02,74171.15,0.0,-0.98314,1e-05,3.15373]
[1776260194238,46.02,74177.27,0.0,-0.98306,1e-05,3.16638]
[1776260195245,46.02,74185.25,0.0,-0.98297,1e-05,3.18248]
[1776260196252,46.02,74191.97,0.0,-0.98288,1e-05,3.19609]
[1776260197260,46.02,74180.58,0.0,-0.98302,1e-05,3.17365]
[1776260198265,46.02,74176.85,0.0,-0.98306,1e-05,3.1665]
[1776260201287,46.02,74182.08,0.0,-0.98299,1e-05,3.17762]
[1776260203300,46.02,74190.29,0.0,-0.98289,1e-05,3.19444]
[1776260204308,46.03,74187.6,0.0,-0.98292,1e-05,3.18929]
[1776260209362,46.03,74190.53,0.0,-0.98288,1e-05,3.19618]
[1776260210377,46.03,74205.84,0.0,-0.98269,1e-05,3.22703]
[1776260211366,46.03,74223.0,0.0,-0.98248,1e-05,3.26179]
[1776260212377,46.03,74221.27,0.0,-0.9825,1e-05,3.25838]
[1776260214387,46.03,74214.93,0.0,-0.98258,1e-05,3.24577]
[1776260215395,46.03,74206.87,0.0,-0.98268,1e-05,3.22966]
[1776260216401,46.03,74203.87,0.0,-0.98271,1e-05,3.22378]
[1776260221440,46.03,74145.53,0.0,-0.98341,1e-05,3.10889]
[1776260222445,46.04,74145.53,0.0,-0.98341,1e-05,3.1095]
[1776260223452,46.04,74138.49,0.0,-0.98349,1e-05,3.09615]
[1776260225466,46.04,74132.74,0.0,-0.98356,1e-05,3.08571]
[1776260227481,46.04,74125.6,0.0,-0.98363,1e-05,3.07267]
[1776260230501,46.05,74116.49,0.0,-0.98373,1e-05,3.0563]
[1776260234530,46.05,74106.25,0.0,-0.98384,1e-05,3.03834]
[1776260238557,46.06,74110.76,0.0,-0.98378,1e-05,3.04872]
[1776260239563,46.06,74115.64,0.0,-0.98372,1e-05,3.05851]
[1776260240571,46.06,74124.13,0.0,-0.98362,1e-05,3.07528]
[1776260241578,46.06,74131.51,0.0,-0.98353,1e-05,3.08993]
[1776260244598,46.06,74120.56,0.0,-0.98365,1e-05,3.06982]
[1776260246615,46.07,74127.9,0.0,-0.98356,1e-05,3.08477]
[1776260247623,46.07,74139.47,0.0,-0.98342,1e-05,3.1076]
[1776260248632,46.07,74147.83,0.0,-0.98332,1e-05,3.12426]
[1776260249645,46.07,74147.83,0.0,-0.98332,1e-05,3.12456]
[1776260250645,46.07,74156.31,0.0,-0.98321,1e-05,3.14148]
[1776260253666,46.07,74161.99,0.0,-0.98315,1e-05,3.15183]
[1776260256688,46.07,74168.87,0.0,-0.98306,1e-05,3.16618]
[1776260257694,46.08,74157.06,0.0,-0.9832,1e-05,3.14317]
[1776260258700,46.08,74149.77,0.0,-0.98329,1e-05,3.12916]
[1776260263749,46.08,74152.07,0.0,-0.98325,1e-05,3.13522]
[1776260265750,46.08,74159.43,0.0,-0.98316,1e-05,3.15027]
[1776260267764,46.09,74155.91,0.0,-0.9832,1e-05,3.14393]
[1776260271797,46.09,74142.5,0.0,-0.98335,1e-05,3.11886]
[1776260272804,46.09,74136.69,0.0,-0.98342,1e-05,3.10787]
[1776260273814,46.09,74132.45,0.0,-0.98346,1e-05,3.09998]
[1776260274818,46.09,74120.77,0.0,-0.9836,1e-05,3.07769]
[1776260275826,46.09,74113.2,0.0,-0.98369,1e-05,3.06348]
[1776260276835,46.1,74111.19,0.0,-0.98371,1e-05,3.06003]
[1776260278846,46.1,74105.16,0.0,-0.98377,1e-05,3.0493]
[1776260279853,46.1,74100.5,0.0,-0.98382,1e-05,3.0408]
[1776260280862,46.1,74092.51,0.0,-0.98391,1e-05,3.02598]
[1776260281867,46.1,74077.73,0.0,-0.98408,1e-05,2.99834]
[1776260282879,46.1,74077.12,0.0,-0.98409,1e-05,2.99772]
[1776260284888,46.11,74084.97,0.0,-0.98399,1e-05,3.01367]
[1776260288915,46.11,74083.41,0.0,-0.98399,1e-05,3.0127]
[1776260292947,46.12,74060.34,0.0,-0.98425,1e-05,2.97106]
[1776260293953,46.12,74030.47,0.0,-0.98458,1e-05,2.91621]
[1776260294959,46.13,74026.68,0.0,-0.98461,1e-05,2.91024]
[1776260296981,46.13,74018.73,0.0,-0.98469,1e-05,2.89763]
[1776260297988,46.14,74017.47,0.0,-0.9847,1e-05,2.89638]
[1776260298995,46.14,74023.31,0.0,-0.98463,1e-05,2.90824]
[1776260300002,46.14,74025.6,0.0,-0.98459,1e-05,2.91354]
[1776260302016,46.15,74030.91,0.0,-0.98452,1e-05,2.92548]
[1776260304042,46.16,74045.22,0.0,-0.98435,1e-05,2.95412]
[1776260305047,46.16,74046.54,0.0,-0.98433,1e-05,2.95758]
[1776260307064,46.17,74056.23,0.0,-0.9842,1e-05,2.97773]
[1776260308071,46.17,74065.99,0.0,-0.98409,1e-05,2.99711]
[1776260309079,46.17,74065.86,0.0,-0.98408,1e-05,2.99778]
[1776260313105,46.19,74071.22,0.0,-0.98401,1e-05,3.01]
[1776260316137,46.19,74056.84,0.0,-0.98416,1e-05,2.98546]
[1776260317138,46.2,74059.24,0.0,-0.98412,1e-05,2.99091]
[1776260319152,46.2,74064.07,0.0,-0.98406,1e-05,3.00081]
[1776260321179,46.2,74074.42,0.0,-0.98394,1e-05,3.02118]
[1776260322181,46.2,74081.44,0.0,-0.98385,1e-05,3.0349]
[1776260324196,46.21,74073.17,0.0,-0.98395,1e-05,3.01976]
[1776260325202,46.21,74072.47,0.0,-0.98395,1e-05,3.01877]
[1776260326220,46.21,74079.82,0.0,-0.98387,1e-05,3.03311]
[1776260327217,46.21,74088.0,0.0,-0.98377,1e-05,3.04907]
[1776260328226,46.21,74099.88,0.0,-0.98363,1e-05,3.0722]
[1776260329242,46.21,74113.08,0.0,-0.98347,1e-05,3.09797]
[1776260330247,46.21,74096.16,0.0,-0.98367,1e-05,3.06548]
[1776260331249,46.21,74063.96,0.0,-0.98404,1e-05,3.00425]
[1776260332265,46.21,74056.36,0.0,-0.98412,1e-05,2.99061]
[1776260335275,46.22,74062.22,0.0,-0.98405,1e-05,3.00279]
[1776260337289,46.22,74076.62,0.0,-0.98388,1e-05,3.03083]
[1776260338296,46.22,74082.4,0.0,-0.98381,1e-05,3.04217]
[1776260340277,46.22,74092.53,0.0,-0.98369,1e-05,3.06188]
[1776260342326,46.22,74098.95,0.0,-0.98361,1e-05,3.07479]
[1776260343353,46.22,74118.75,0.0,-0.98338,1e-05,3.11341]
[1776260344347,46.23,74115.95,0.0,-0.98341,1e-05,3.10834]
[1776260347368,46.23,74109.12,0.0,-0.98348,1e-05,3.09569]
[1776260352403,46.23,74109.06,0.0,-0.98348,1e-05,3.0966]
[1776260357437,46.23,74109.59,0.0,-0.98347,1e-05,3.0986]
[1776260362476,46.24,74111.32,0.0,-0.98344,1e-05,3.10269]
[1776260363484,46.24,74126.17,0.0,-0.98326,1e-05,3.13194]
[1776260366501,46.24,74134.72,0.0,-0.98315,1e-05,3.15068]
[1776260368515,46.25,74142.14,0.0,-0.98305,1e-05,3.16654]
[1776260369522,46.25,74151.7,0.0,-0.98293,1e-05,3.18603]
[1776260374557,46.26,74152.22,0.0,-0.98291,1e-05,3.1884]
[1776260378588,46.27,74146.88,0.0,-0.98296,1e-05,3.18027]
[1776260379595,46.27,74141.23,0.0,-0.98303,1e-05,3.16974]
[1776260382617,46.28,74131.14,0.0,-0.98314,1e-05,3.1518]
[1776260383624,46.28,74121.54,0.0,-0.98325,1e-05,3.13368]
[1776260385638,46.28,74128.01,0.0,-0.98316,1e-05,3.14768]
[1776260386645,46.28,74133.81,0.0,-0.98309,1e-05,3.1597]
[1776260391680,46.29,74127.8,0.0,-0.98315,1e-05,3.14943]
[1776260392687,46.29,74122.04,0.0,-0.98322,1e-05,3.13826]
[1776260394702,46.29,74129.93,0.0,-0.98312,1e-05,3.15394]
[1776260398728,46.29,74136.98,0.0,-0.98304,1e-05,3.16815]
[1776260400743,46.29,74142.68,0.0,-0.98297,1e-05,3.17952]
[1776260402757,46.29,74131.02,0.0,-0.98311,1e-05,3.1567]
[1776260404771,46.29,74121.64,0.0,-0.98322,1e-05,3.13851]
[1776260407792,46.29,74116.6,0.0,-0.98328,1e-05,3.12905]
[1776260412832,46.3,74119.92,0.0,-0.98323,1e-05,3.13617]
[1776260414846,46.3,74125.21,0.0,-0.98317,1e-05,3.14672]
[1776260416866,46.3,74119.56,0.0,-0.98323,1e-05,3.13586]
[1776260417870,46.3,74109.11,0.0,-0.98336,1e-05,3.11562]
[1776260421902,46.3,74103.38,0.0,-0.98342,1e-05,3.10511]
[1776260422908,46.3,74086.15,0.0,-0.98362,1e-05,3.07204]
[1776260423915,46.3,74081.29,0.0,-0.98368,1e-05,3.06293]
[1776260425929,46.3,74088.2,0.0,-0.9836,1e-05,3.07666]
[1776260428950,46.3,74097.21,0.0,-0.98349,1e-05,3.09466]
[1776260430965,46.31,74093.19,0.0,-0.98353,1e-05,3.08728]
[1776260432979,46.31,74104.0,0.0,-0.98341,1e-05,3.10697]
[1776260434993,46.31,74111.89,0.0,-0.98331,1e-05,3.12263]
[1776260437007,46.31,74098.21,0.0,-0.98347,1e-05,3.09642]
[1776260439041,46.31,74089.36,0.0,-0.98357,1e-05,3.07975]
[1776260442049,46.31,74085.4,0.0,-0.98362,1e-05,3.0728]
[1776260447081,46.32,74085.72,0.0,-0.98361,1e-05,3.0746]
[1776260449096,46.32,74090.34,0.0,-0.98355,1e-05,3.08395]
[1776260451128,46.32,74097.16,0.0,-0.98347,1e-05,3.09756]
[1776260452116,46.32,74113.92,0.0,-0.98327,1e-05,3.13033]
[1776260453125,46.32,74127.3,0.0,-0.9831,1e-05,3.15666]
[1776260454132,46.32,74130.84,0.0,-0.98306,1e-05,3.16371]
[1776260456145,46.32,74116.09,0.0,-0.98323,1e-05,3.13573]
[1776260457152,46.32,74109.54,0.0,-0.98331,1e-05,3.12307]
[1776260458162,46.32,74111.98,0.0,-0.98328,1e-05,3.12796]
[1776260459167,46.32,74123.02,0.0,-0.98315,1e-05,3.14969]
[1776260460175,46.32,74136.56,0.0,-0.98298,1e-05,3.17643]
[1776260461192,46.33,74141.28,0.0,-0.98293,1e-05,3.1858]
[1776260463194,46.33,74150.22,0.0,-0.98282,1e-05,3.20358]
[1776260464202,46.33,74142.15,0.0,-0.98291,1e-05,3.18759]
[1776260466214,46.33,74136.09,0.0,-0.98299,1e-05,3.17565]
[1776260467221,46.33,74130.72,0.0,-0.98305,1e-05,3.16512]
[1776260468232,46.33,74129.06,0.0,-0.98307,1e-05,3.16192]
[1776260470247,46.33,74121.93,0.0,-0.98316,1e-05,3.14807]
[1776260473269,46.33,74113.67,0.0,-0.98325,1e-05,3.13275]
[1776260474275,46.33,74113.35,0.0,-0.98325,1e-05,3.13279]
[1776260476311,46.34,74106.48,0.0,-0.98332,1e-05,3.12065]
[1776260477297,46.34,74107.67,0.0,-0.98331,1e-05,3.12365]
[1776260480317,46.34,74099.17,0.0,-0.98339,1e-05,3.10917]
[1776260484347,46.35,74097.16,0.0,-0.9834,1e-05,3.10804]
[1776260486361,46.36,74105.39,0.0,-0.98329,1e-05,3.12542]
[1776260487369,46.36,74096.67,0.0,-0.98339,1e-05,3.10914]
[1776260488376,46.36,74086.54,0.0,-0.98351,1e-05,3.09023]
[1776260489382,46.36,74082.11,0.0,-0.98356,1e-05,3.08241]
[1776260490389,46.37,74076.52,0.0,-0.98362,1e-05,3.07226]
[1776260491399,46.37,74075.51,0.0,-0.98363,1e-05,3.06934]
[1776260494418,46.38,74080.84,0.0,-0.98356,1e-05,3.08205]
[1776260496431,46.38,74075.55,0.0,-0.98361,1e-05,3.07309]
[1776260499459,46.38,74065.83,0.0,-0.98372,1e-05,3.0557]
[1776260500495,46.39,74050.06,0.0,-0.98389,1e-05,3.02696]
[1776260503502,46.39,74054.83,0.0,-0.98383,1e-05,3.03683]
[1776260505516,46.39,74049.27,0.0,-0.98389,1e-05,3.02681]
[1776260507534,46.39,74012.22,0.0,-0.98431,1e-05,2.95706]
[1776260509566,46.39,74026.14,0.0,-0.98416,1e-05,2.98338]
[1776260511583,46.4,74027.3,0.0,-0.98414,1e-05,2.98629]
[1776260516602,46.4,74030.6,0.0,-0.98409,1e-05,2.99456]
[1776260518616,46.4,74034.41,0.0,-0.98404,1e-05,3.00241]
[1776260521585,46.41,74025.91,0.0,-0.98413,1e-05,2.9874]
[1776260523659,46.41,74028.22,0.0,-0.9841,1e-05,2.99246]
[1776260525668,46.41,74044.53,0.0,-0.98391,1e-05,3.02396]
[1776260526675,46.41,74041.88,0.0,-0.98394,1e-05,3.01923]
[1776260530702,46.42,74022.89,0.0,-0.98415,1e-05,2.98459]
[1776260531709,46.42,74021.08,0.0,-0.98417,1e-05,2.98155]
[1776260533732,46.42,74013.58,0.0,-0.98425,1e-05,2.96824]
[1776260534736,46.42,74006.07,0.0,-0.98433,1e-05,2.95461]
[1776260535742,46.42,74001.88,0.0,-0.98437,1e-05,2.94722]
[1776260539770,46.43,74008.18,0.0,-0.98429,1e-05,2.96064]
[1776260541785,46.43,74017.85,0.0,-0.98418,1e-05,2.97953]
[1776260542792,46.43,74025.95,0.0,-0.98408,1e-05,2.99549]
[1776260545815,46.44,74012.91,0.0,-0.98422,1e-05,2.97213]
[1776260546821,46.44,74007.12,0.0,-0.98428,1e-05,2.96173]
[1776260549850,46.44,73998.99,0.0,-0.98437,1e-05,2.94786]
[1776260550849,46.45,73993.52,0.0,-0.98443,1e-05,2.93816]
[1776260551857,46.45,73984.45,0.0,-0.98453,1e-05,2.9203]
[1776260556892,46.46,73986.11,0.0,-0.9845,1e-05,2.92576]
[1776260559913,46.46,73991.29,0.0,-0.98443,1e-05,2.93671]
[1776260561990,46.47,73999.36,0.0,-0.98433,1e-05,2.95362]
[1776260563966,46.47,73994.2,0.0,-0.98438,1e-05,2.94595]
[1776260565979,46.48,73981.67,0.0,-0.98451,1e-05,2.92471]
[1776260569002,46.49,73965.51,0.0,-0.98467,1e-05,2.89799]
[1776260572023,46.5,73976.42,0.0,-0.98453,1e-05,2.9211]
[1776260575044,46.51,73982.94,0.0,-0.98444,1e-05,2.93609]
[1776260576050,46.51,73992.06,0.0,-0.98433,1e-05,2.95396]
[1776260577057,46.52,73998.07,0.0,-0.98425,1e-05,2.96608]
[1776260578075,46.52,73992.21,0.0,-0.98432,1e-05,2.95591]
[1776260579079,46.52,73985.51,0.0,-0.98438,1e-05,2.94442]
[1776260583107,46.53,73976.15,0.0,-0.98447,1e-05,2.93095]
[1776260588147,46.55,73975.39,0.0,-0.98444,1e-05,2.93444]
[1776260592175,46.56,73981.42,0.0,-0.98435,1e-05,2.94942]
[1776260594189,46.57,73989.39,0.0,-0.98425,1e-05,2.9661]
[1776260597217,46.58,73982.1,0.0,-0.98432,1e-05,2.95513]
[1776260600239,46.59,73972.09,0.0,-0.98441,1e-05,2.9394]
[1776260601246,46.59,73964.28,0.0,-0.98449,1e-05,2.92596]
[1776260606279,46.61,73960.27,0.0,-0.98451,1e-05,2.92303]
[1776260607285,46.61,73954.52,0.0,-0.98457,1e-05,2.91323]
[1776260610309,46.62,73940.98,0.0,-0.9847,1e-05,2.89076]
[1776260612320,46.62,73946.07,0.0,-0.98465,1e-05,2.90012]
[1776260613327,46.62,73935.31,0.0,-0.98476,1e-05,2.88131]
[1776260614342,46.63,73926.47,0.0,-0.98485,1e-05,2.8661]
[1776260616349,46.63,73909.29,0.0,-0.98503,1e-05,2.83683]
[1776260618364,46.64,73903.11,0.0,-0.98508,1e-05,2.82754]
[1776260621384,46.65,73895.8,0.0,-0.98515,1e-05,2.81631]
[1776260622391,46.65,73890.16,0.0,-0.98521,1e-05,2.80688]
[1776260627425,46.66,73889.25,0.0,-0.9852,1e-05,2.80841]
[1776260630449,46.66,73893.55,0.0,-0.98514,1e-05,2.81795]
[1776260632465,46.67,73899.93,0.0,-0.98506,1e-05,2.83058]
[1776260633473,46.67,73901.69,0.0,-0.98504,1e-05,2.83433]
[1776260637510,46.68,73903.76,0.0,-0.985,1e-05,2.84035]
[1776260638507,46.68,73895.02,0.0,-0.9851,1e-05,2.82522]
[1776260639513,46.68,73885.87,0.0,-0.98519,1e-05,2.80945]
[1776260640520,46.68,73887.18,0.0,-0.98517,1e-05,2.8124]
[1776260643542,46.69,73889.31,0.0,-0.98514,1e-05,2.81799]
[1776260645556,46.7,73895.93,0.0,-0.98506,1e-05,2.83102]
[1776260647581,46.7,73911.52,0.0,-0.98488,1e-05,2.86023]
[1776260648580,46.7,73911.52,0.0,-0.98488,1e-05,2.86077]
[1776260649588,46.7,73916.79,0.0,-0.98482,1e-05,2.87083]
[1776260650594,46.7,73918.98,0.0,-0.98479,1e-05,2.87532]
[1776260652608,46.71,73935.21,0.0,-0.98461,1e-05,2.9059]
[1776260653615,46.71,73948.59,0.0,-0.98446,1e-05,2.93092]
[1776260654622,46.71,73951.63,0.0,-0.98442,1e-05,2.93694]
[1776260657643,46.71,73942.75,0.0,-0.98451,1e-05,2.92183]
[1776260658660,46.72,73937.36,0.0,-0.98457,1e-05,2.91238]
[1776260659657,46.72,73929.48,0.0,-0.98465,1e-05,2.89842]
[1776260660663,46.72,73917.74,0.0,-0.98478,1e-05,2.87752]
[1776260661671,46.72,73913.51,0.0,-0.98482,1e-05,2.87035]
[1776260663689,46.72,73918.08,0.0,-0.98477,1e-05,2.87968]
[1776260665699,46.73,73922.86,0.0,-0.98471,1e-05,2.88937]
[1776260667712,46.73,73929.52,0.0,-0.98462,1e-05,2.90308]
[1776260672748,46.75,73930.78,0.0,-0.98459,1e-05,2.90834]
[1776260675769,46.76,73921.69,0.0,-0.98467,1e-05,2.8947]
[1776260676775,46.76,73908.9,0.0,-0.98481,1e-05,2.87246]
[1776260677783,46.77,73900.81,0.0,-0.98489,1e-05,2.85887]
[1776260679797,46.77,73895.61,0.0,-0.98493,1e-05,2.85162]
[1776260683827,46.79,73904.26,0.0,-0.98481,1e-05,2.8715]
[1776260684832,46.79,73899.4,0.0,-0.98486,1e-05,2.86374]
[1776260685840,46.79,73887.55,0.0,-0.98498,1e-05,2.84343]
[1776260686847,46.8,73881.9,0.0,-0.98503,1e-05,2.83437]
[1776260687860,46.8,73879.25,0.0,-0.98506,1e-05,2.83072]
[1776260688863,46.81,73872.36,0.0,-0.98512,1e-05,2.8195]
[1776260689870,46.81,73865.33,0.0,-0.98519,1e-05,2.8081]
[1776260690877,46.81,73865.0,0.0,-0.98519,1e-05,2.80864]
[1776260693899,46.82,73870.11,0.0,-0.98511,1e-05,2.82114]
[1776260694913,46.83,73875.24,0.0,-0.98505,1e-05,2.83142]
[1776260695913,46.83,73882.37,0.0,-0.98497,1e-05,2.84529]
[1776260696927,46.84,73894.54,0.0,-0.98483,1e-05,2.86829]
[1776260698953,46.84,73864.63,0.0,-0.98515,1e-05,2.81565]
[1776260699958,46.85,73862.86,0.0,-0.98515,1e-05,2.81463]
[1776260700965,46.85,73869.67,0.0,-0.98507,1e-05,2.82789]
[1776260701971,46.85,73872.18,0.0,-0.98504,1e-05,2.83348]
[1776260707008,46.87,73889.48,0.0,-0.98482,1e-05,2.87002]
[1776260708019,46.88,73889.48,0.0,-0.98481,1e-05,2.87107]
[1776260709024,46.88,73886.55,0.0,-0.98484,1e-05,2.8668]
[1776260711038,46.89,73896.27,0.0,-0.98472,1e-05,2.88644]
[1776260712047,46.89,73900.98,0.0,-0.98466,1e-05,2.89598]
[1776260713052,46.89,73896.13,0.0,-0.98471,1e-05,2.88815]
[1776260714070,46.9,73890.96,0.0,-0.98476,1e-05,2.87976]
[1776260715070,46.9,73884.73,0.0,-0.98482,1e-05,2.86949]
[1776260716077,46.9,73853.88,0.0,-0.98515,1e-05,2.81521]
[1776260717083,46.91,73857.41,0.0,-0.9851,1e-05,2.82259]
[1776260721111,46.92,73864.62,0.0,-0.985,1e-05,2.83982]
[1776260722126,46.93,73873.06,0.0,-0.9849,1e-05,2.85603]
[1776260723129,46.93,73877.81,0.0,-0.98484,1e-05,2.86563]
[1776260724136,46.93,73887.4,0.0,-0.98473,1e-05,2.88399]
[1776260725143,46.94,73896.35,0.0,-0.98463,1e-05,2.90125]
[1776260726149,46.94,73897.48,0.0,-0.98461,1e-05,2.90428]
[1776260728165,46.95,73905.82,0.0,-0.9845,1e-05,2.92145]
[1776260729171,46.95,73912.17,0.0,-0.98442,1e-05,2.93494]
[1776260731186,46.96,73906.81,0.0,-0.98448,1e-05,2.92449]
[1776260732192,46.96,73893.09,0.0,-0.98463,1e-05,2.90039]
[1776260733198,46.96,73895.81,0.0,-0.98459,1e-05,2.90622]
[1776260734207,46.97,73900.76,0.0,-0.98453,1e-05,2.91696]
[1776260739240,46.98,73906.21,0.0,-0.98444,1e-05,2.9311]
[1776260742262,46.99,73919.3,0.0,-0.98429,1e-05,2.9568]
[1776260743268,46.99,73947.26,0.0,-0.98397,1e-05,3.00952]
[1776260744277,46.99,73960.98,0.0,-0.98381,1e-05,3.03596]
[1776260745284,46.99,73963.09,0.0,-0.98378,1e-05,3.04059]
[1776260747296,47.0,73955.3,0.0,-0.98386,1e-05,3.02723]
[1776260748309,47.0,73941.62,0.0,-0.98401,1e-05,3.00299]
[1776260749311,47.01,73936.08,0.0,-0.98406,1e-05,2.99339]
[1776260753343,47.02,73945.47,0.0,-0.98394,1e-05,3.01379]
[1776260757376,47.02,73951.71,0.0,-0.98385,1e-05,3.02822]
[1776260758382,47.03,73967.52,0.0,-0.98367,1e-05,3.05864]
[1776260759388,47.03,73973.84,0.0,-0.98359,1e-05,3.07122]
[1776260761405,47.03,73967.85,0.0,-0.98365,1e-05,3.06108]
[1776260762410,47.03,73959.15,0.0,-0.98375,1e-05,3.04528]
[1776260763418,47.04,73948.91,0.0,-0.98386,1e-05,3.02669]
[1776260764423,47.04,73942.94,0.0,-0.98392,1e-05,3.0162]
[1776260767446,47.05,73959.14,0.0,-0.98373,1e-05,3.04864]
[1776260768452,47.05,73973.46,0.0,-0.98356,1e-05,3.07634]
[1776260771475,47.05,73980.64,0.0,-0.98346,1e-05,3.09176]
[1776260774496,47.06,73972.76,0.0,-0.98354,1e-05,3.07845]
[1776260776510,47.06,73967.53,0.0,-0.9836,1e-05,3.0697]
[1776260780539,47.07,73960.31,0.0,-0.98367,1e-05,3.05839]
[1776260781546,47.07,73954.7,0.0,-0.98373,1e-05,3.04842]
[1776260786581,47.08,73951.07,0.0,-0.98375,1e-05,3.0447]
[1776260789602,47.09,73957.26,0.0,-0.98367,1e-05,3.05822]
[1776260792624,47.1,73962.96,0.0,-0.9836,1e-05,3.0692]
[1776260794639,47.1,73956.0,0.0,-0.98367,1e-05,3.05722]
[1776260795646,47.1,73946.97,0.0,-0.98377,1e-05,3.04084]
[1776260799674,47.11,73942.51,0.0,-0.9838,1e-05,3.03502]
[1776260800681,47.11,73926.68,0.0,-0.98398,1e-05,3.0061]
[1776260801688,47.11,73914.99,0.0,-0.98411,1e-05,2.98509]
[1776260805716,47.12,73909.52,0.0,-0.98415,1e-05,2.97786]
[1776260807740,47.13,73928.08,0.0,-0.98393,1e-05,3.01381]
[1776260809747,47.13,73936.55,0.0,-0.98383,1e-05,3.03105]
[1776260810768,47.14,73946.21,0.0,-0.98371,1e-05,3.04986]
[1776260811778,47.14,73954.2,0.0,-0.98362,1e-05,3.06557]
[1776260812782,47.14,73954.51,0.0,-0.98361,1e-05,3.06675]
[1776260817818,47.15,73955.55,0.0,-0.98358,1e-05,3.07169]
[1776260819833,47.15,73949.08,0.0,-0.98365,1e-05,3.06062]
[1776260820840,47.16,73936.42,0.0,-0.98379,1e-05,3.03738]
[1776260821847,47.16,73936.36,0.0,-0.98379,1e-05,3.03791]
[1776260823863,47.16,73949.7,0.0,-0.98362,1e-05,3.06432]
[1776260824868,47.16,73953.21,0.0,-0.98358,1e-05,3.07156]
[1776260826884,47.17,73948.11,0.0,-0.98363,1e-05,3.06309]
[1776260828896,47.17,73957.1,0.0,-0.98352,1e-05,3.08133]
[1776260829902,47.17,73957.97,0.0,-0.98351,1e-05,3.08355]
[1776260830911,47.18,73972.38,0.0,-0.98333,1e-05,3.11158]
[1776260831916,47.18,73984.09,0.0,-0.98319,1e-05,3.13456]
[1776260832924,47.18,73986.33,0.0,-0.98316,1e-05,3.13936]
[1776260836952,47.19,73988.34,0.0,-0.98313,1e-05,3.14513]
[1776260838966,47.19,73980.35,0.0,-0.98322,1e-05,3.1307]
[1776260839973,47.19,73974.12,0.0,-0.98329,1e-05,3.11924]
[1776260840980,47.19,73975.14,0.0,-0.98327,1e-05,3.12171]
[1776260844000,47.2,73970.09,0.0,-0.98332,1e-05,3.11355]
[1776260845014,47.2,73975.65,0.0,-0.98326,1e-05,3.12427]
[1776260846015,47.2,73980.65,0.0,-0.9832,1e-05,3.13393]
[1776260847021,47.2,73979.09,0.0,-0.98321,1e-05,3.13098]
[1776260849035,47.2,73975.58,0.0,-0.98326,1e-05,3.12435]
[1776260854070,47.2,73985.82,0.0,-0.98314,1e-05,3.14269]
[1776260855078,47.2,73992.88,0.0,-0.98306,1e-05,3.15633]
[1776260856085,47.2,73990.3,0.0,-0.98309,1e-05,3.15136]
[1776260859105,47.2,73982.97,0.0,-0.98317,1e-05,3.13729]
[1776260864140,47.2,73984.27,0.0,-0.98316,1e-05,3.13992]
[1776260869175,47.2,73983.04,0.0,-0.98317,1e-05,3.13763]
[1776260872196,47.2,73990.89,0.0,-0.98308,1e-05,3.15281]
[1776260873203,47.2,73990.44,0.0,-0.98308,1e-05,3.15194]
[1776260878238,47.2,73988.47,0.0,-0.98311,1e-05,3.14813]
[1776260883274,47.2,73989.98,0.0,-0.98309,1e-05,3.15111]
[1776260885287,47.2,73999.8,0.0,-0.98297,1e-05,3.17011]
[1776260886301,47.2,73993.59,0.0,-0.98305,1e-05,3.15806]
[1776260887302,47.2,73978.8,0.0,-0.98322,1e-05,3.12958]
[1776260888309,47.2,73960.27,0.0,-0.98344,1e-05,3.09421]
[1776260889315,47.2,73956.6,0.0,-0.98348,1e-05,3.08734]
[1776260891330,47.2,73957.72,0.0,-0.98347,1e-05,3.08971]
[1776260894352,47.2,73947.36,0.0,-0.98358,1e-05,3.07043]
[1776260895359,47.2,73946.87,0.0,-0.98359,1e-05,3.06966]
[1776260898379,47.2,73939.65,0.0,-0.98367,1e-05,3.05651]
[1776260899388,47.2,73935.99,0.0,-0.98371,1e-05,3.0498]
[1776260901410,47.21,73934.17,0.0,-0.98373,1e-05,3.04677]
[1776260902414,47.21,73922.61,0.0,-0.98386,1e-05,3.02529]
[1776260903420,47.21,73907.24,0.0,-0.98404,1e-05,2.99626]
[1776260904433,47.2,73909.44,0.0,-0.98401,1e-05,3.0]
[1776260909463,47.2,73906.55,0.0,-0.98406,1e-05,2.99254]
[1776260910474,47.2,73896.6,0.0,-0.98417,1e-05,2.97381]
[1776260915505,47.19,73901.59,0.0,-0.98413,1e-05,2.97987]
[1776260917524,47.19,73884.97,0.0,-0.98432,1e-05,2.94867]
[1776260918532,47.19,73876.82,0.0,-0.98442,1e-05,2.9335]
[1776260920548,47.19,73864.43,0.0,-0.98455,1e-05,2.91049]
[1776260922562,47.19,73860.03,0.0,-0.98461,1e-05,2.90211]
[1776260925582,47.18,73865.96,0.0,-0.98454,1e-05,2.91228]
[1776260929609,47.18,73861.67,0.0,-0.9846,1e-05,2.90372]
[1776260934646,47.18,73864.41,0.0,-0.98457,1e-05,2.90778]
[1776260939679,47.17,73866.66,0.0,-0.98455,1e-05,2.91094]
[1776260942712,47.17,73875.34,0.0,-0.98446,1e-05,2.92638]
[1776260943709,47.17,73893.4,0.0,-0.98426,1e-05,2.95899]
[1776260944714,47.17,73905.96,0.0,-0.98412,1e-05,2.98185]
[1776260945723,47.17,73916.19,0.0,-0.98401,1e-05,3.00049]
[1776260950757,47.16,73913.24,0.0,-0.98405,1e-05,2.9933]
[1776260952770,47.16,73906.28,0.0,-0.98414,1e-05,2.97976]
[1776260953778,47.16,73898.04,0.0,-0.98423,1e-05,2.96427]
[1776260956799,47.16,73891.49,0.0,-0.98431,1e-05,2.95139]
[1776260961833,47.15,73893.14,0.0,-0.9843,1e-05,2.95304]
[1776260964854,47.15,73906.55,0.0,-0.98415,1e-05,2.97688]
[1776260965862,47.15,73912.09,0.0,-0.98409,1e-05,2.9868]
[1776260966868,47.15,73918.79,0.0,-0.98402,1e-05,2.99888]
[1776260967877,47.15,73926.36,0.0,-0.98394,1e-05,3.01261]
[1776260968883,47.15,73914.71,0.0,-0.98407,1e-05,2.99058]
[1776260969894,47.14,73908.33,0.0,-0.98414,1e-05,2.97844]
[1776260971904,47.14,73899.47,0.0,-0.98426,1e-05,2.9599]
[1776260975932,47.14,73890.01,0.0,-0.98437,1e-05,2.94137]
[1776260976939,47.14,73886.56,0.0,-0.98441,1e-05,2.93478]
[1776260979961,47.13,73895.31,0.0,-0.98432,1e-05,2.95002]
[1776260980967,47.13,73907.26,0.0,-0.98418,1e-05,2.97174]
[1776260981974,47.13,73900.26,0.0,-0.98426,1e-05,2.95851]
[1776260982980,47.13,73898.63,0.0,-0.98428,1e-05,2.95521]
[1776260988017,47.13,73902.24,0.0,-0.98425,1e-05,2.96038]
[1776260990029,47.12,73918.06,0.0,-0.98408,1e-05,2.989]
[1776260991036,47.12,73920.89,0.0,-0.98405,1e-05,2.99389]
[1776260994058,47.12,73926.58,0.0,-0.98399,1e-05,3.00401]
[1776260999096,47.12,73928.84,0.0,-0.98397,1e-05,3.00635]
[1776261001110,47.11,73920.44,0.0,-0.98407,1e-05,2.98999]
[1776261002120,47.11,73932.9,0.0,-0.98393,1e-05,3.01347]
[1776261003126,47.11,73946.29,0.0,-0.98378,1e-05,3.0388]
[1776261004131,47.12,73950.15,0.0,-0.98373,1e-05,3.04627]
[1776261007153,47.12,73942.78,0.0,-0.98381,1e-05,3.033]
[1776261009166,47.11,73939.16,0.0,-0.98386,1e-05,3.0254]
[1776261014205,47.11,73935.75,0.0,-0.98391,1e-05,3.01768]
[1776261019237,47.1,73929.51,0.0,-0.98399,1e-05,3.00412]
[1776261020242,47.1,73939.23,0.0,-0.98388,1e-05,3.02191]
[1776261021249,47.1,73940.41,0.0,-0.98387,1e-05,3.02436]
[1776261026285,47.11,73955.35,0.0,-0.98369,1e-05,3.05365]
[1776261027292,47.11,73958.9,0.0,-0.98364,1e-05,3.06055]
[1776261031320,47.11,73956.37,0.0,-0.98368,1e-05,3.05492]
[1776261033334,47.11,73948.08,0.0,-0.98377,1e-05,3.03969]
[1776261034341,47.11,73946.73,0.0,-0.98378,1e-05,3.03738]
[1776261039380,47.12,73948.09,0.0,-0.98376,1e-05,3.0411]
[1776261040390,47.12,73967.47,0.0,-0.98354,1e-05,3.07794]
[1776261041394,47.12,73971.46,0.0,-0.98349,1e-05,3.08569]
[1776261042403,47.12,73959.06,0.0,-0.98363,1e-05,3.06231]
[1776261043408,47.12,73954.91,0.0,-0.98368,1e-05,3.05466]
[1776261046429,47.12,73950.3,0.0,-0.98373,1e-05,3.04656]
[1776261048455,47.12,73936.79,0.0,-0.98388,1e-05,3.02162]
[1776261050458,47.12,73928.04,0.0,-0.98398,1e-05,3.00512]
[1776261051470,47.12,73926.44,0.0,-0.984,1e-05,3.0018]
[1776261053480,47.12,73936.35,0.0,-0.98389,1e-05,3.02022]
[1776261054486,47.12,73934.47,0.0,-0.98391,1e-05,3.01695]
[1776261056500,47.12,73918.6,0.0,-0.98409,1e-05,2.98669]
[1776261057507,47.12,73915.21,0.0,-0.98413,1e-05,2.98009]
[1776261060528,47.11,73922.52,0.0,-0.98406,1e-05,2.99273]
[1776261061535,47.11,73927.96,0.0,-0.984,1e-05,3.00252]
[1776261062543,47.11,73934.81,0.0,-0.98392,1e-05,3.01496]
[1776261063548,47.11,73933.61,0.0,-0.98394,1e-05,3.01235]
[1776261065577,47.11,73926.8,0.0,-0.98402,1e-05,2.99895]
[1776261067583,47.11,73935.36,0.0,-0.98393,1e-05,3.01424]
[1776261068589,47.11,73935.36,0.0,-0.98393,1e-05,3.01389]
[1776261071605,47.1,73928.59,0.0,-0.98401,1e-05,3.00021]
[1776261074627,47.1,73924.61,0.0,-0.98406,1e-05,2.99183]
[1776261075638,47.1,73905.42,0.0,-0.98428,1e-05,2.95602]
[1776261076655,47.1,73905.42,0.0,-0.98428,1e-05,2.95574]
[1776261077648,47.1,73904.41,0.0,-0.98429,1e-05,2.95362]
[1776261079661,47.09,73898.0,0.0,-0.98437,1e-05,2.94134]
[1776261080672,47.09,73908.33,0.0,-0.98425,1e-05,2.9601]
[1776261081678,47.09,73911.46,0.0,-0.98422,1e-05,2.9656]
[1776261085714,47.09,73922.61,0.0,-0.9841,1e-05,2.98511]
[1776261086715,47.09,73922.61,0.0,-0.98411,1e-05,2.9848]
[1776261087722,47.09,73923.94,0.0,-0.98409,1e-05,2.98661]
[1776261090742,47.08,73917.73,0.0,-0.98417,1e-05,2.97445]
[1776261091749,47.08,73913.52,0.0,-0.98423,1e-05,2.96449]
[1776261093768,47.08,73908.89,0.0,-0.98428,1e-05,2.9554]
[1776261098798,47.07,73905.71,0.0,-0.98433,1e-05,2.94817]
[1776261102827,47.07,73911.12,0.0,-0.98427,1e-05,2.95706]
[1776261107862,47.07,73911.15,0.0,-0.98428,1e-05,2.95576]
[1776261108869,47.07,73920.04,0.0,-0.98418,1e-05,2.97186]
[1776261109875,47.06,73928.16,0.0,-0.98409,1e-05,2.98658]
[1776261111891,47.06,73933.68,0.0,-0.98404,1e-05,2.99618]
[1776261112897,47.06,73944.03,0.0,-0.98392,1e-05,3.01513]
[1776261115929,47.06,73934.48,0.0,-0.98404,1e-05,2.99621]
[1776261119948,47.05,73940.97,0.0,-0.98397,1e-05,3.0076]
[1776261122976,47.05,73923.9,0.0,-0.98417,1e-05,2.97486]
[1776261123983,47.05,73923.9,0.0,-0.98417,1e-05,2.97458]
[1776261124989,47.05,73915.92,0.0,-0.98426,1e-05,2.95957]
[1776261125999,47.05,73906.05,0.0,-0.98437,1e-05,2.94116]
[1776261129017,47.05,73901.6,0.0,-0.98442,1e-05,2.93231]
[1776261131032,47.05,73891.16,0.0,-0.98454,1e-05,2.91283]
[1776261132039,47.04,73879.88,0.0,-0.98467,1e-05,2.89218]
[1776261133046,47.04,73874.2,0.0,-0.98473,1e-05,2.88177]
[1776261135096,47.04,73864.41,0.0,-0.98484,1e-05,2.86389]
[1776261136081,47.04,73842.83,0.0,-0.98507,1e-05,2.82528]
[1776261137075,47.04,73842.83,0.0,-0.98507,1e-05,2.82515]
[1776261138082,47.04,73832.38,0.0,-0.98518,1e-05,2.80659]
[1776261139090,47.04,73827.33,0.0,-0.98524,1e-05,2.79767]
[1776261142111,47.04,73819.7,0.0,-0.98532,1e-05,2.78425]
[1776261145132,47.04,73825.9,0.0,-0.98525,1e-05,2.79523]
[1776261146151,47.04,73837.92,0.0,-0.98512,1e-05,2.81651]
[1776261147146,47.04,73837.92,0.0,-0.98512,1e-05,2.8165]
[1776261148153,47.04,73844.48,0.0,-0.98505,1e-05,2.82814]
[1776261149160,47.04,73849.37,0.0,-0.985,1e-05,2.8368]
[1776261150171,47.04,73849.83,0.0,-0.985,1e-05,2.83756]
[1776261154195,47.04,73838.59,0.0,-0.98513,1e-05,2.81579]
[1776261155202,47.04,73832.07,0.0,-0.98519,1e-05,2.80421]
[1776261156222,47.04,73836.12,0.0,-0.98515,1e-05,2.81136]
[1776261157216,47.04,73836.12,0.0,-0.98515,1e-05,2.81133]
[1776261160237,47.04,73837.01,0.0,-0.98514,1e-05,2.81283]
[1776261161243,47.04,73834.22,0.0,-0.98517,1e-05,2.80785]
[1776261164265,47.04,73846.08,0.0,-0.98505,1e-05,2.82882]
[1776261165272,47.04,73853.26,0.0,-0.98497,1e-05,2.84157]
[1776261166291,47.04,73857.72,0.0,-0.98492,1e-05,2.84947]
[1776261169299,47.04,73847.11,0.0,-0.98504,1e-05,2.83023]
[1776261170307,47.04,73842.87,0.0,-0.98508,1e-05,2.82262]
[1776261175343,47.04,73850.45,0.0,-0.985,1e-05,2.83586]
[1776261176365,47.04,73853.66,0.0,-0.98497,1e-05,2.84152]
[1776261179370,47.04,73857.46,0.0,-0.98493,1e-05,2.84806]
[1776261180377,47.04,73863.08,0.0,-0.98487,1e-05,2.85805]
[1776261181384,47.04,73862.76,0.0,-0.98488,1e-05,2.85737]
[1776261182391,47.04,73870.01,0.0,-0.9848,1e-05,2.8703]
[1776261183407,47.04,73872.76,0.0,-0.98477,1e-05,2.87513]
[1776261186418,47.03,73883.02,0.0,-0.98466,1e-05,2.8933]
[1776261187425,47.03,73881.91,0.0,-0.98467,1e-05,2.89112]
[1776261188432,47.03,73876.04,0.0,-0.98474,1e-05,2.88035]
[1776261189440,47.03,73874.65,0.0,-0.98475,1e-05,2.8777]
[1776261194475,47.03,73872.56,0.0,-0.98478,1e-05,2.87328]
[1776261199516,47.03,73868.74,0.0,-0.98482,1e-05,2.86581]
[1776261204551,47.03,73871.36,0.0,-0.9848,1e-05,2.86998]
[1776261206579,47.03,73877.53,0.0,-0.98473,1e-05,2.88087]
[1776261208578,47.02,73878.24,0.0,-0.98473,1e-05,2.88188]
[1776261212606,47.02,73883.68,0.0,-0.98468,1e-05,2.8896]
[1776261213612,47.02,73890.02,0.0,-0.98461,1e-05,2.90096]
[1776261214621,47.02,73891.78,0.0,-0.98459,1e-05,2.90399]
[1776261218650,47.02,73877.51,0.0,-0.98475,1e-05,2.87744]
[1776261219657,47.02,73877.27,0.0,-0.98476,1e-05,2.87688]
[1776261222677,47.02,73884.84,0.0,-0.98468,1e-05,2.89019]
[1776261224693,47.02,73901.95,0.0,-0.98449,1e-05,2.92102]
[1776261225700,47.02,73914.21,0.0,-0.98436,1e-05,2.94329]
[1776261226719,47.02,73909.25,0.0,-0.98441,1e-05,2.93395]
[1776261229729,47.01,73909.43,0.0,-0.98441,1e-05,2.93361]
[1776261231741,47.01,73909.57,0.0,-0.98442,1e-05,2.93341]
[1776261234762,47.01,73902.98,0.0,-0.98449,1e-05,2.92068]
[1776261238791,47.01,73910.85,0.0,-0.98441,1e-05,2.93427]
[1776261239798,47.01,73908.13,0.0,-0.98444,1e-05,2.92905]
[1776261242823,47.0,73904.64,0.0,-0.98448,1e-05,2.92202]
[1776261244833,47.0,73911.47,0.0,-0.98441,1e-05,2.9341]
[1776261246859,47.0,73921.25,0.0,-0.98431,1e-05,2.9516]
[1776261249868,47.0,73908.68,0.0,-0.98445,1e-05,2.92751]
[1776261254902,46.99,73908.64,0.0,-0.98446,1e-05,2.92655]
[1776261259994,46.99,73900.08,0.0,-0.98456,1e-05,2.90964]
[1776261265030,46.99,73900.14,0.0,-0.98457,1e-05,2.90884]
[1776261270065,46.98,73902.97,0.0,-0.98454,1e-05,2.91307]
[1776261272078,46.98,73895.81,0.0,-0.98463,1e-05,2.89814]
[1776261277115,46.98,73894.92,0.0,-0.98464,1e-05,2.89575]
[1776261280137,46.98,73888.33,0.0,-0.98472,1e-05,2.88336]
[1776261284166,46.98,73882.89,0.0,-0.98478,1e-05,2.87301]
[1776261287190,46.98,73868.79,0.0,-0.98494,1e-05,2.84734]
[1776261288197,46.98,73862.11,0.0,-0.98501,1e-05,2.83533]
[1776261289204,46.98,73851.29,0.0,-0.98512,1e-05,2.81601]
[1776261290211,46.98,73845.15,0.0,-0.98519,1e-05,2.8051]
[1776261291218,46.97,73850.84,0.0,-0.98513,1e-05,2.81518]
[1776261292225,46.97,73857.77,0.0,-0.98505,1e-05,2.82747]
[1776261297261,46.97,73859.13,0.0,-0.98504,1e-05,2.82966]
[1776261302303,46.97,73870.19,0.0,-0.98492,1e-05,2.84926]
[1776261304314,46.97,73886.06,0.0,-0.98475,1e-05,2.87774]
[1776261305320,46.97,73888.13,0.0,-0.98473,1e-05,2.88136]
[1776261308341,46.97,73878.06,0.0,-0.98484,1e-05,2.86281]
[1776261309349,46.97,73871.21,0.0,-0.98492,1e-05,2.8504]
[1776261310356,46.97,73868.79,0.0,-0.98494,1e-05,2.84599]
[1776261314386,46.97,73873.89,0.0,-0.98489,1e-05,2.85484]
[1776261315391,46.97,73880.18,0.0,-0.98482,1e-05,2.86608]
[1776261316397,46.97,73882.5,0.0,-0.9848,1e-05,2.87016]
[1776261321433,46.97,73885.14,0.0,-0.98477,1e-05,2.87443]
[1776261326467,46.97,73885.18,0.0,-0.98477,1e-05,2.87402]
[1776261329489,46.96,73891.0,0.0,-0.98471,1e-05,2.88423]
[1776261331503,46.96,73899.81,0.0,-0.98463,1e-05,2.89843]
[1776261333517,46.96,73901.12,0.0,-0.98461,1e-05,2.90052]
[1776261336538,46.96,73895.58,0.0,-0.98468,1e-05,2.89002]
[1776261338551,46.96,73891.22,0.0,-0.98473,1e-05,2.88187]
[1776261342581,46.96,73899.37,0.0,-0.98464,1e-05,2.89616]
[1776261345601,46.96,73907.35,0.0,-0.98455,1e-05,2.91028]
[1776261347577,46.96,73917.99,0.0,-0.98444,1e-05,2.92941]
[1776261348623,46.96,73919.6,0.0,-0.98442,1e-05,2.93217]
[1776261352651,46.95,73913.88,0.0,-0.98449,1e-05,2.92088]
[1776261353677,46.95,73914.23,0.0,-0.98449,1e-05,2.92134]
[1776261355671,46.95,73908.28,0.0,-0.98456,1e-05,2.91009]
[1776261356679,46.95,73902.3,0.0,-0.98462,1e-05,2.89903]
[1776261357686,46.95,73897.4,0.0,-0.98468,1e-05,2.88998]
[1776261358692,46.95,73890.06,0.0,-0.98476,1e-05,2.87654]
[1776261359700,46.95,73888.79,0.0,-0.98477,1e-05,2.87414]
[1776261364739,46.95,73898.02,0.0,-0.98468,1e-05,2.89028]
[1776261366753,46.95,73900.63,0.0,-0.98465,1e-05,2.89474]
[1776261368768,46.95,73906.95,0.0,-0.98458,1e-05,2.90595]
[1776261370782,46.94,73907.88,0.0,-0.98457,1e-05,2.90731]
[1776261374809,46.94,73901.27,0.0,-0.98465,1e-05,2.89464]
[1776261376825,46.94,73900.69,0.0,-0.98466,1e-05,2.89331]
[1776261380851,46.94,73909.05,0.0,-0.98457,1e-05,2.90798]
[1776261382866,46.94,73902.42,0.0,-0.98464,1e-05,2.8956]
[1776261383873,46.94,73895.66,0.0,-0.98472,1e-05,2.88319]
[1776261384879,46.94,73891.6,0.0,-0.98476,1e-05,2.87573]
[1776261389915,46.94,73890.93,0.0,-0.98477,1e-05,2.874]
[1776261391929,46.93,73881.44,0.0,-0.98489,1e-05,2.85515]
[1776261392936,46.93,73879.63,0.0,-0.98491,1e-05,2.85182]
[1776261394951,46.93,73886.2,0.0,-0.98484,1e-05,2.8635]
[1776261395958,46.93,73893.99,0.0,-0.98475,1e-05,2.87748]
[1776261396965,46.93,73895.05,0.0,-0.98474,1e-05,2.87929]
[1776261401999,46.93,73890.66,0.0,-0.98479,1e-05,2.8708]
[1776261405022,46.93,73887.88,0.0,-0.98482,1e-05,2.8655]
[1776261410058,46.93,73893.22,0.0,-0.98477,1e-05,2.87454]
[1776261413080,46.93,73887.52,0.0,-0.98483,1e-05,2.86396]
[1776261417107,46.93,73893.25,0.0,-0.98477,1e-05,2.87392]
[1776261421136,46.92,73901.35,0.0,-0.98469,1e-05,2.88814]
[1776261424160,46.92,73909.77,0.0,-0.9846,1e-05,2.9032]
[1776261425164,46.92,73909.77,0.0,-0.9846,1e-05,2.90291]
[1776261426171,46.92,73921.9,0.0,-0.98447,1e-05,2.92488]
[1776261431208,46.92,73931.63,0.0,-0.98436,1e-05,2.94172]
[1776261433222,46.92,73939.88,0.0,-0.98427,1e-05,2.95647]
[1776261435235,46.92,73935.56,0.0,-0.98433,1e-05,2.94803]
[1776261437250,46.91,73941.57,0.0,-0.98426,1e-05,2.95867]
[1776261438259,46.91,73948.95,0.0,-0.98418,1e-05,2.97235]
[1776261439263,46.91,73960.93,0.0,-0.98405,1e-05,2.99409]
[1776261443313,46.91,73976.99,0.0,-0.98387,1e-05,3.02292]
[1776261445307,46.91,73990.27,0.0,-0.98372,1e-05,3.0472]
[1776261446320,46.91,73996.99,0.0,-0.98365,1e-05,3.05994]
[1776261447324,46.9,73992.12,0.0,-0.9837,1e-05,3.05029]
[1776261448330,46.9,73977.44,0.0,-0.98388,1e-05,3.02218]
[1776261449337,46.9,73974.86,0.0,-0.98391,1e-05,3.01697]
[1776261452359,46.9,73967.46,0.0,-0.98401,1e-05,3.00046]
[1776261453365,46.9,73966.69,0.0,-0.98402,1e-05,2.9987]
[1776261458401,46.89,73964.94,0.0,-0.98405,1e-05,2.99383]
[1776261463437,46.89,73972.6,0.0,-0.98397,1e-05,3.00628]
[1776261468471,46.87,73975.77,0.0,-0.98396,1e-05,3.00758]
[1776261469477,46.86,73982.05,0.0,-0.98391,1e-05,3.01601]
[1776261470484,46.85,73982.87,0.0,-0.98393,1e-05,3.01407]
[1776261471493,46.84,73990.71,0.0,-0.98386,1e-05,3.02536]
[1776261472499,46.83,73995.13,0.0,-0.98381,1e-05,3.03334]
[1776261475522,46.83,74000.98,0.0,-0.98375,1e-05,3.04327]
[1776261476527,46.83,74007.91,0.0,-0.98367,1e-05,3.05602]
[1776261477543,46.83,74016.19,0.0,-0.98358,1e-05,3.07137]
[1776261479549,46.83,74032.52,0.0,-0.98338,1e-05,3.10303]
[1776261480568,46.83,74043.83,0.0,-0.98325,1e-05,3.12496]
[1776261481572,46.83,74047.34,0.0,-0.98321,1e-05,3.13185]
[1776261482572,46.83,74061.55,0.0,-0.98304,1e-05,3.15954]
[1776261483579,46.83,74063.53,0.0,-0.98301,1e-05,3.16344]
[1776261486602,46.83,74076.21,0.0,-0.98286,1e-05,3.18837]
[1776261488614,46.83,74080.56,0.0,-0.98281,1e-05,3.19693]
[1776261490635,46.83,74087.31,0.0,-0.98273,1e-05,3.21022]
[1776261494685,46.83,74113.1,0.0,-0.98241,1e-05,3.26134]
[1776261496686,46.83,74120.15,0.0,-0.98232,1e-05,3.27525]
[1776261497699,46.83,74113.37,0.0,-0.98241,1e-05,3.26156]
[1776261498702,46.83,74112.26,0.0,-0.98242,1e-05,3.25924]
[1776261500715,46.83,74105.13,0.0,-0.98251,1e-05,3.24484]
[1776261502731,46.83,74098.76,0.0,-0.98259,1e-05,3.23204]
[1776261507764,46.83,74105.01,0.0,-0.98252,1e-05,3.2441]
[1776261511791,46.83,74099.87,0.0,-0.98259,1e-05,3.23191]
[1776261514814,46.83,74097.25,0.0,-0.98262,1e-05,3.22652]
[1776261519847,46.82,74088.69,0.0,-0.98273,1e-05,3.20929]
[1776261520857,46.82,74086.13,0.0,-0.98276,1e-05,3.2042]
[1776261523875,46.82,74089.63,0.0,-0.98272,1e-05,3.21103]
[1776261524884,46.82,74093.71,0.0,-0.98267,1e-05,3.21905]
[1776261529918,46.82,74094.43,0.0,-0.98266,1e-05,3.22026]
[1776261532939,46.82,74103.66,0.0,-0.98255,1e-05,3.23839]
[1776261533946,46.82,74099.65,0.0,-0.9826,1e-05,3.23036]
[1776261535960,46.82,74105.85,0.0,-0.98252,1e-05,3.24254]
[1776261536966,46.82,74110.16,0.0,-0.98247,1e-05,3.25103]
[1776261538982,46.82,74116.19,0.0,-0.9824,1e-05,3.26285]
[1776261543009,46.82,74111.05,0.0,-0.98247,1e-05,3.25214]
[1776261546029,46.82,74102.48,0.0,-0.98257,1e-05,3.2348]
[1776261547037,46.82,74096.23,0.0,-0.98265,1e-05,3.22234]
[1776261548043,46.82,74093.03,0.0,-0.98269,1e-05,3.21596]
[1776261553078,46.82,74089.22,0.0,-0.98274,1e-05,3.20819]
[1776261556100,46.82,74083.0,0.0,-0.98281,1e-05,3.19581]
[1776261561135,46.82,74084.04,0.0,-0.9828,1e-05,3.19771]
[1776261566171,46.82,74082.82,0.0,-0.98282,1e-05,3.1952]
[1776261571206,46.82,74082.66,0.0,-0.98283,1e-05,3.19313]
[1776261576241,46.82,74082.58,0.0,-0.98283,1e-05,3.19285]
[1776261581276,46.82,74080.33,0.0,-0.98286,1e-05,3.18834]
[1776261586311,46.82,74080.58,0.0,-0.98285,1e-05,3.18881]
[1776261589333,46.82,74069.73,0.0,-0.98299,1e-05,3.16757]
[1776261590340,46.82,74068.21,0.0,-0.983,1e-05,3.16464]
[1776261592357,46.82,74053.55,0.0,-0.98318,1e-05,3.13623]
[1776261593364,46.82,74054.29,0.0,-0.98317,1e-05,3.13775]
[1776261598400,46.82,74057.14,0.0,-0.98313,1e-05,3.1437]
[1776261600413,46.82,74061.45,0.0,-0.98308,1e-05,3.15221]
[1776261603441,46.82,74066.52,0.0,-0.98302,1e-05,3.16227]
[1776261605448,46.82,74059.72,0.0,-0.9831,1e-05,3.14911]
[1776261606455,46.82,74059.97,0.0,-0.9831,1e-05,3.14966]
[1776261607466,46.82,74052.35,0.0,-0.98319,1e-05,3.13493]
[1776261608469,46.82,74044.97,0.0,-0.98327,1e-05,3.12075]
[1776261609477,46.82,74039.67,0.0,-0.98334,1e-05,3.11001]
[1776261610489,46.82,74036.74,0.0,-0.98337,1e-05,3.10451]
[1776261611491,46.82,74042.26,0.0,-0.98331,1e-05,3.11527]
[1776261612503,46.82,74044.81,0.0,-0.98328,1e-05,3.12031]
[1776261613506,46.82,74050.15,0.0,-0.98321,1e-05,3.13074]
[1776261614512,46.82,74053.97,0.0,-0.98317,1e-05,3.13823]
[1776261616525,46.82,74048.85,0.0,-0.98323,1e-05,3.12847]
[1776261618543,46.82,74030.29,0.0,-0.98345,1e-05,3.09228]
[1776261619550,46.82,74022.71,0.0,-0.98354,1e-05,3.07728]
[1776261620557,46.82,74020.91,0.0,-0.98356,1e-05,3.07339]
[1776261623595,46.81,73995.8,0.0,-0.98386,1e-05,3.02465]
[1776261624595,46.81,73981.07,0.0,-0.98403,1e-05,2.99698]
[1776261625608,46.81,73974.73,0.0,-0.9841,1e-05,2.98481]
[1776261626612,46.81,73969.45,0.0,-0.98416,1e-05,2.97466]
[1776261627662,46.81,73976.53,0.0,-0.98409,1e-05,2.98757]
[1776261628666,46.81,73982.08,0.0,-0.98402,1e-05,2.99764]
[1776261629683,46.81,73977.97,0.0,-0.98408,1e-05,2.98931]
[1776261631706,46.8,73978.82,0.0,-0.98408,1e-05,2.9887]
[1776261636732,46.8,73982.26,0.0,-0.98405,1e-05,2.99362]
[1776261638756,46.8,73995.02,0.0,-0.9839,1e-05,3.01725]
[1776261640758,46.79,73996.15,0.0,-0.9839,1e-05,3.01841]
[1776261645794,46.79,73999.2,0.0,-0.98387,1e-05,3.02243]
[1776261650831,46.78,73999.16,0.0,-0.98388,1e-05,3.02063]
[1776261655885,46.78,73986.18,0.0,-0.98404,1e-05,2.9946]
[1776261656876,46.78,73977.93,0.0,-0.98414,1e-05,2.97919]
[1776261657884,46.78,73961.78,0.0,-0.98432,1e-05,2.94865]
[1776261658892,46.78,73960.79,0.0,-0.98433,1e-05,2.94662]
[1776261660904,46.77,73971.46,0.0,-0.98422,1e-05,2.96597]
[1776261661911,46.77,73976.94,0.0,-0.98416,1e-05,2.97617]
[1776261662919,46.77,73984.53,0.0,-0.98407,1e-05,2.98985]
[1776261663927,46.77,73986.73,0.0,-0.98405,1e-05,2.99369]
[1776261664933,46.77,73993.02,0.0,-0.98398,1e-05,3.00519]
[1776261665940,46.77,73999.0,0.0,-0.98391,1e-05,3.01613]
[1776261666947,46.77,73999.41,0.0,-0.98391,1e-05,3.01658]
[1776261669968,46.77,73993.64,0.0,-0.98398,1e-05,3.00477]
[1776261671981,46.76,73983.27,0.0,-0.9841,1e-05,2.98476]
[1776261672988,46.76,73974.69,0.0,-0.9842,1e-05,2.9685]
[1776261673996,46.76,73971.09,0.0,-0.98424,1e-05,2.96157]
[1776261675004,46.76,73977.66,0.0,-0.98417,1e-05,2.97356]
[1776261676019,46.76,73989.18,0.0,-0.98404,1e-05,2.99483]
[1776261677940,46.76,74007.34,0.0,-0.98384,1e-05,3.02837]
[1776261679034,46.76,74009.9,0.0,-0.98381,1e-05,3.03287]
[1776261683062,46.75,74002.84,0.0,-0.9839,1e-05,3.01818]
[1776261684068,46.75,73996.33,0.0,-0.98398,1e-05,3.00561]
[1776261685076,46.75,73999.19,0.0,-0.98395,1e-05,3.01069]
[1776261686082,46.75,74004.78,0.0,-0.98388,1e-05,3.02091]
[1776261687089,46.75,74006.68,0.0,-0.98386,1e-05,3.02417]
[1776261690110,46.74,74000.59,0.0,-0.98394,1e-05,3.0117]
[1776261692151,46.74,73992.45,0.0,-0.98405,1e-05,2.99422]
[1776261694148,46.74,73999.02,0.0,-0.98397,1e-05,3.00597]
[1776261695155,46.74,73999.47,0.0,-0.98397,1e-05,3.00651]
[1776261697171,46.74,73992.41,0.0,-0.98405,1e-05,2.99266]
[1776261702204,46.73,73996.54,0.0,-0.98402,1e-05,2.99896]
[1776261706232,46.73,73991.14,0.0,-0.98409,1e-05,2.98768]
[1776261711266,46.72,73979.31,0.0,-0.98423,1e-05,2.96427]
[1776261712274,46.72,73981.26,0.0,-0.98421,1e-05,2.96766]
[1776261717310,46.72,73984.13,0.0,-0.98418,1e-05,2.97179]
[1776261722347,46.72,74003.51,0.0,-0.98396,1e-05,3.00774]
[1776261723354,46.72,74018.53,0.0,-0.98379,1e-05,3.03609]
[1776261724364,46.72,74019.23,0.0,-0.98378,1e-05,3.03767]
[1776261728388,46.72,74012.7,0.0,-0.98385,1e-05,3.02636]
[1776261730403,46.72,74020.65,0.0,-0.98376,1e-05,3.04133]
[1776261731409,46.72,74032.79,0.0,-0.98362,1e-05,3.06468]
[1776261732417,46.72,74034.74,0.0,-0.98359,1e-05,3.06862]
[1776261737452,46.73,74031.15,0.0,-0.98363,1e-05,3.06279]
[1776261742487,46.73,74028.27,0.0,-0.98365,1e-05,3.05839]
[1776261744501,46.73,74015.17,0.0,-0.9838,1e-05,3.03397]
[1776261745507,46.73,74016.17,0.0,-0.98379,1e-05,3.03613]
[1776261748529,46.73,74022.97,0.0,-0.98371,1e-05,3.04855]
[1776261749535,46.73,74024.94,0.0,-0.98369,1e-05,3.05253]
[1776261754571,46.74,74026.4,0.0,-0.98367,1e-05,3.05485]
[1776261757595,46.74,74019.2,0.0,-0.98375,1e-05,3.04188]
[1776261760614,46.74,74016.91,0.0,-0.98378,1e-05,3.03831]
[1776261762629,46.74,74018.75,0.0,-0.98375,1e-05,3.04229]
[1776261764643,46.74,74007.21,0.0,-0.98388,1e-05,3.02097]
[1776261765660,46.74,74002.85,0.0,-0.98393,1e-05,3.01241]
[1776261766658,46.74,74003.13,0.0,-0.98393,1e-05,3.01261]
[1776261769679,46.74,74005.97,0.0,-0.98391,1e-05,3.01694]
[1776261771698,46.74,73998.72,0.0,-0.98399,1e-05,3.00262]
[1776261772704,46.74,73986.14,0.0,-0.98414,1e-05,2.97875]
[1776261773712,46.73,73985.08,0.0,-0.98415,1e-05,2.97649]
[1776261778748,46.73,73973.05,0.0,-0.9843,1e-05,2.95272]
[1776261779754,46.73,73967.37,0.0,-0.98436,1e-05,2.94197]
[1776261780761,46.73,73964.11,0.0,-0.9844,1e-05,2.93573]
[1776261782775,46.73,73970.12,0.0,-0.98433,1e-05,2.94641]
[1776261783783,46.73,73971.85,0.0,-0.98432,1e-05,2.94915]
[1776261784791,46.73,73977.82,0.0,-0.98425,1e-05,2.96022]
[1776261785796,46.72,73981.24,0.0,-0.98421,1e-05,2.96633]
[1776261790831,46.72,73980.16,0.0,-0.98423,1e-05,2.96302]
[1776261795866,46.72,73975.79,0.0,-0.98429,1e-05,2.95362]
[1776261797880,46.71,73976.17,0.0,-0.98429,1e-05,2.95384]
[1776261798887,46.71,73970.98,0.0,-0.98435,1e-05,2.94399]
[1776261799894,46.71,73965.87,0.0,-0.98441,1e-05,2.9343]
[1776261800901,46.71,73964.59,0.0,-0.98442,1e-05,2.93172]
[1776261801907,46.71,73965.14,0.0,-0.98442,1e-05,2.93253]
[1776261802915,46.71,73972.67,0.0,-0.98434,1e-05,2.94625]
[1776261803922,46.71,73997.87,0.0,-0.98405,1e-05,2.99339]
[1776261804931,46.71,74003.54,0.0,-0.98399,1e-05,3.00403]
[1776261805939,46.71,74003.54,0.0,-0.98398,1e-05,3.00466]
[1776261808958,46.71,73998.48,0.0,-0.98404,1e-05,2.99545]
[1776261810974,46.71,73992.69,0.0,-0.98411,1e-05,2.98401]
[1776261816015,46.71,73989.68,0.0,-0.98415,1e-05,2.97602]
[1776261821048,46.71,73986.84,0.0,-0.98419,1e-05,2.96942]
[1776261826084,46.7,73986.04,0.0,-0.98421,1e-05,2.96666]
[1776261828097,46.7,74000.47,0.0,-0.98405,1e-05,2.99374]
[1776261829104,46.7,74005.06,0.0,-0.98399,1e-05,3.00269]
[1776261830117,46.7,74004.57,0.0,-0.984,1e-05,3.00208]
[1776261832126,46.71,74016.08,0.0,-0.98386,1e-05,3.0244]
[1776261833133,46.71,74016.2,0.0,-0.98386,1e-05,3.02491]
[1776261834141,46.71,74010.68,0.0,-0.98392,1e-05,3.01477]
[1776261835149,46.71,74009.8,0.0,-0.98393,1e-05,3.01341]
[1776261836155,46.71,74015.45,0.0,-0.98386,1e-05,3.02437]
[1776261837162,46.71,74019.95,0.0,-0.98381,1e-05,3.03316]
[1776261839091,46.71,74028.45,0.0,-0.9837,1e-05,3.04981]
[1776261840182,46.71,74033.24,0.0,-0.98365,1e-05,3.05917]
[1776261841189,46.71,74034.72,0.0,-0.98363,1e-05,3.06243]
[1776261843203,46.72,74027.76,0.0,-0.98371,1e-05,3.0494]
[1776261844210,46.72,74022.3,0.0,-0.98377,1e-05,3.03927]
[1776261845218,46.72,74022.04,0.0,-0.98377,1e-05,3.03903]
[1776261850254,46.72,74022.36,0.0,-0.98376,1e-05,3.04087]
[1776261852267,46.72,74014.77,0.0,-0.98384,1e-05,3.027]
[1776261854281,46.72,74013.37,0.0,-0.98386,1e-05,3.0249]
[1776261856294,46.73,74007.16,0.0,-0.98392,1e-05,3.01373]
[1776261857301,46.73,74010.57,0.0,-0.98388,1e-05,3.02045]
[1776261862338,46.73,74000.58,0.0,-0.98399,1e-05,3.00302]
[1776261863345,46.73,73995.52,0.0,-0.98404,1e-05,2.99383]
[1776261864352,46.73,73992.97,0.0,-0.98408,1e-05,2.98875]
[1776261868379,46.73,73991.07,0.0,-0.9841,1e-05,2.98403]
[1776261872407,46.73,73960.37,0.0,-0.98446,1e-05,2.92548]
[1776261873415,46.73,73950.88,0.0,-0.98456,1e-05,2.90805]
[1776261874424,46.73,73950.2,0.0,-0.98457,1e-05,2.90665]
[1776261879457,46.72,73949.48,0.0,-0.98458,1e-05,2.90461]
[1776261884492,46.72,73949.46,0.0,-0.98459,1e-05,2.90373]
[1776261885499,46.72,73944.27,0.0,-0.98465,1e-05,2.89424]
[1776261886505,46.72,73942.8,0.0,-0.98466,1e-05,2.89143]
[1776261891540,46.72,73943.43,0.0,-0.98466,1e-05,2.89199]
[1776261893555,46.72,73955.27,0.0,-0.98453,1e-05,2.91342]
[1776261894563,46.72,73956.9,0.0,-0.98451,1e-05,2.91626]
[1776261896575,46.72,73949.62,0.0,-0.9846,1e-05,2.90261]
[1776261897584,46.72,73948.53,0.0,-0.98461,1e-05,2.90049]
[1776261902618,46.71,73943.13,0.0,-0.98467,1e-05,2.89003]
[1776261907663,46.71,73940.42,0.0,-0.98471,1e-05,2.88456]
[1776261909678,46.71,73946.49,0.0,-0.98464,1e-05,2.8954]
[1776261912701,46.71,73948.31,0.0,-0.98462,1e-05,2.89834]
[1776261913706,46.71,73959.54,0.0,-0.9845,1e-05,2.91879]
[1776261914713,46.71,73960.59,0.0,-0.98449,1e-05,2.92056]
[1776261919750,46.71,73959.71,0.0,-0.9845,1e-05,2.9181]
[1776261924783,46.7,73953.0,0.0,-0.98458,1e-05,2.90501]
[1776261925789,46.7,73952.46,0.0,-0.98459,1e-05,2.90388]
[1776261930825,46.7,73953.34,0.0,-0.98458,1e-05,2.90485]
[1776261933846,46.7,73962.95,0.0,-0.98448,1e-05,2.92118]
[1776261934853,46.7,73965.49,0.0,-0.98445,1e-05,2.92632]
[1776261938881,46.7,73977.71,0.0,-0.98432,1e-05,2.94885]
[1776261939888,46.71,73981.45,0.0,-0.98427,1e-05,2.95621]
[1776261941904,46.71,73985.02,0.0,-0.98423,1e-05,2.96364]
[1776261943916,46.71,73994.72,0.0,-0.98411,1e-05,2.98252]
[1776261944923,46.71,73998.05,0.0,-0.98407,1e-05,2.98912]
[1776261945929,46.71,73990.49,0.0,-0.98416,1e-05,2.97535]
[1776261946945,46.71,73986.69,0.0,-0.9842,1e-05,2.96864]
[1776261947945,46.72,73980.86,0.0,-0.98426,1e-05,2.95819]
[1776261948951,46.72,73967.61,0.0,-0.98441,1e-05,2.93407]
[1776261949959,46.72,73967.16,0.0,-0.98441,1e-05,2.93306]
[1776261954993,46.72,73967.58,0.0,-0.98441,1e-05,2.93363]
[1776261956003,46.72,73976.26,0.0,-0.98431,1e-05,2.95013]
[1776261958015,46.72,73977.55,0.0,-0.98429,1e-05,2.95339]
[1776261962046,46.73,73968.32,0.0,-0.98438,1e-05,2.93797]
[1776261964064,46.73,73963.84,0.0,-0.98443,1e-05,2.93058]
[1776261965073,46.73,73957.45,0.0,-0.98449,1e-05,2.91927]
[1776261966073,46.73,73942.15,0.0,-0.98466,1e-05,2.89155]
[1776261967080,46.73,73931.71,0.0,-0.98478,1e-05,2.87255]
[1776261968087,46.73,73931.03,0.0,-0.98479,1e-05,2.87121]
[1776261969095,46.73,73930.36,0.0,-0.98479,1e-05,2.87053]
[1776261970113,46.73,73920.16,0.0,-0.9849,1e-05,2.852]
[1776261971109,46.73,73907.5,0.0,-0.98504,1e-05,2.8291]
[1776261973123,46.73,73907.4,0.0,-0.98504,1e-05,2.82892]
[1776261974133,46.73,73915.36,0.0,-0.98495,1e-05,2.84323]
[1776261975143,46.73,73918.28,0.0,-0.98492,1e-05,2.84847]
[1776261976149,46.73,73912.06,0.0,-0.98499,1e-05,2.83723]
[1776261977155,46.73,73909.18,0.0,-0.98502,1e-05,2.83205]
[1776261980177,46.73,73905.6,0.0,-0.98506,1e-05,2.82562]
[1776261983197,46.73,73897.21,0.0,-0.98515,1e-05,2.81064]
[1776261984204,46.73,73899.48,0.0,-0.98513,1e-05,2.81472]
[1776261985212,46.73,73907.98,0.0,-0.98503,1e-05,2.82996]
[1776261986218,46.73,73911.17,0.0,-0.985,1e-05,2.83568]
[1776261991253,46.73,73917.85,0.0,-0.98493,1e-05,2.84612]
[1776261993266,46.73,73925.32,0.0,-0.98485,1e-05,2.85953]
[1776261994273,46.73,73942.13,0.0,-0.98467,1e-05,2.89001]
[1776261995281,46.73,73940.01,0.0,-0.98469,1e-05,2.88603]
[1776261997295,46.73,73925.15,0.0,-0.98486,1e-05,2.85887]
[1776261998304,46.73,73921.94,0.0,-0.98489,1e-05,2.85301]
[1776262000248,46.73,73914.27,0.0,-0.98498,1e-05,2.83909]
[1776262001325,46.73,73913.55,0.0,-0.98499,1e-05,2.83774]
[1776262004353,46.73,73922.19,0.0,-0.98489,1e-05,2.85323]
[1776262006359,46.73,73929.48,0.0,-0.98481,1e-05,2.86629]
[1776262010319,46.73,73932.77,0.0,-0.98478,1e-05,2.87189]
[1776262012400,46.73,73926.35,0.0,-0.98485,1e-05,2.86007]
[1776262017436,46.73,73932.99,0.0,-0.98478,1e-05,2.87169]
[1776262019449,46.73,73936.62,0.0,-0.98474,1e-05,2.87807]
[1776262024485,46.72,73934.06,0.0,-0.98477,1e-05,2.87289]
[1776262025493,46.72,73940.5,0.0,-0.9847,1e-05,2.8845]
[1776262026500,46.72,73937.97,0.0,-0.98473,1e-05,2.87977]
[1776262028514,46.72,73933.36,0.0,-0.98478,1e-05,2.87118]
[1776262032543,46.72,73930.04,0.0,-0.98482,1e-05,2.86479]
[1776262033550,46.72,73924.84,0.0,-0.98488,1e-05,2.8553]
[1776262034561,46.72,73924.31,0.0,-0.98489,1e-05,2.85428]
[1776262035566,46.72,73915.74,0.0,-0.98498,1e-05,2.83876]
[1776262036573,46.72,73913.12,0.0,-0.98501,1e-05,2.83402]
[1776262038586,46.72,73915.33,0.0,-0.98498,1e-05,2.83794]
[1776262040601,46.72,73902.96,0.0,-0.98512,1e-05,2.81572]
[1776262041610,46.72,73899.25,0.0,-0.98516,1e-05,2.8091]
[1776262043622,46.72,73891.96,0.0,-0.98524,1e-05,2.79616]
[1776262044629,46.72,73891.27,0.0,-0.98524,1e-05,2.79498]
[1776262047653,46.72,73884.09,0.0,-0.98532,1e-05,2.78247]
[1776262048659,46.72,73872.33,0.0,-0.98544,1e-05,2.7617]
[1776262049667,46.72,73870.45,0.0,-0.98546,1e-05,2.7585]
[1776262051681,46.72,73862.08,0.0,-0.98556,1e-05,2.74254]
[1776262052688,46.72,73859.21,0.0,-0.98559,1e-05,2.73765]
[1776262056716,46.72,73869.62,0.0,-0.98547,1e-05,2.75644]
[1776262057723,46.72,73871.78,0.0,-0.98545,1e-05,2.76035]
[1776262060744,46.73,73866.47,0.0,-0.9855,1e-05,2.75135]
[1776262061751,46.73,73860.76,0.0,-0.98556,1e-05,2.74145]
[1776262062759,46.73,73845.3,0.0,-0.98572,1e-05,2.71481]
[1776262063765,46.73,73838.43,0.0,-0.98579,1e-05,2.70289]
[1776262064772,46.73,73837.92,0.0,-0.9858,1e-05,2.70221]
[1776262065778,46.73,73843.85,0.0,-0.98573,1e-05,2.71288]
[1776262066786,46.73,73850.07,0.0,-0.98567,1e-05,2.7237]
[1776262067796,46.73,73851.33,0.0,-0.98565,1e-05,2.72606]
[1776262070815,46.73,73857.59,0.0,-0.98559,1e-05,2.73746]
[1776262075850,46.73,73855.9,0.0,-0.9856,1e-05,2.73524]
[1776262078873,46.74,73863.52,0.0,-0.98552,1e-05,2.74901]
[1776262080885,46.74,73869.72,0.0,-0.98545,1e-05,2.76015]
[1776262085920,46.74,73866.19,0.0,-0.98548,1e-05,2.75448]
[1776262086928,46.74,73875.21,0.0,-0.98539,1e-05,2.77049]
[1776262087935,46.74,73886.58,0.0,-0.98527,1e-05,2.7907]
[1776262088942,46.74,73889.4,0.0,-0.98524,1e-05,2.79577]
[1776262091962,46.74,73896.09,0.0,-0.98516,1e-05,2.80783]
[1776262093977,46.74,73898.52,0.0,-0.98514,1e-05,2.81222]
[1776262095991,46.74,73893.43,0.0,-0.98519,1e-05,2.8032]
[1776262096997,46.74,73892.6,0.0,-0.9852,1e-05,2.80176]
[1776262099024,46.74,73886.5,0.0,-0.98526,1e-05,2.79101]
[1776262101027,46.74,73905.49,0.0,-0.98506,1e-05,2.82498]
[1776262102036,46.74,73900.93,0.0,-0.98511,1e-05,2.81682]
[1776262104050,46.74,73892.07,0.0,-0.9852,1e-05,2.80104]
[1776262105055,46.74,73886.35,0.0,-0.98527,1e-05,2.79092]
[1776262106063,46.74,73881.49,0.0,-0.98532,1e-05,2.78236]
[1776262107071,46.74,73883.77,0.0,-0.98529,1e-05,2.78646]
[1776262111098,46.74,73890.44,0.0,-0.98523,1e-05,2.79703]
[1776262113113,46.74,73897.91,0.0,-0.98515,1e-05,2.81041]
[1776262115126,46.74,73902.76,0.0,-0.98509,1e-05,2.81912]
[1776262120161,46.74,73901.57,0.0,-0.98511,1e-05,2.81707]
[1776262122177,46.74,73906.94,0.0,-0.98505,1e-05,2.82672]
[1776262125197,46.74,73914.2,0.0,-0.98497,1e-05,2.83979]
[1776262127212,46.74,73915.49,0.0,-0.98496,1e-05,2.84211]
[1776262128218,46.74,73928.92,0.0,-0.98481,1e-05,2.86635]
[1776262130233,46.74,73924.65,0.0,-0.98486,1e-05,2.85855]
[1776262132248,46.74,73919.21,0.0,-0.98492,1e-05,2.84863]
[1776262134260,46.74,73909.95,0.0,-0.98502,1e-05,2.8319]
[1776262136275,46.74,73906.88,0.0,-0.98505,1e-05,2.82637]
[1776262138290,46.74,73899.34,0.0,-0.98513,1e-05,2.81288]
[1776262140306,46.74,73900.49,0.0,-0.98512,1e-05,2.81497]
[1776262141311,46.74,73906.51,0.0,-0.98505,1e-05,2.82579]
[1776262143324,46.74,73903.28,0.0,-0.98509,1e-05,2.82001]
[1776262144332,46.74,73905.8,0.0,-0.98506,1e-05,2.82453]
[1776262147353,46.74,73911.59,0.0,-0.985,1e-05,2.83493]
[1776262148359,46.74,73904.92,0.0,-0.98507,1e-05,2.82296]
[1776262149372,46.74,73904.37,0.0,-0.98508,1e-05,2.82199]
[1776262151381,46.74,73898.75,0.0,-0.98514,1e-05,2.81197]
[1776262152388,46.74,73898.71,0.0,-0.98514,1e-05,2.81193]
[1776262157423,46.74,73892.4,0.0,-0.9852,1e-05,2.80083]
[1776262160444,46.74,73891.15,0.0,-0.98522,1e-05,2.79876]
[1776262165479,46.74,73893.23,0.0,-0.98519,1e-05,2.80273]
[1776262167493,46.75,73899.4,0.0,-0.98513,1e-05,2.81381]
[1776262171456,46.75,73906.58,0.0,-0.98506,1e-05,2.82525]
[1776262172527,46.75,73905.81,0.0,-0.98506,1e-05,2.82388]
[1776262177562,46.75,73907.64,0.0,-0.98504,1e-05,2.82722]
[1776262182597,46.75,73909.73,0.0,-0.98502,1e-05,2.831]
[1776262184612,46.75,73920.27,0.0,-0.98491,1e-05,2.84997]
[1776262185619,46.75,73927.25,0.0,-0.98483,1e-05,2.8625]
[1776262187633,46.75,73936.05,0.0,-0.98474,1e-05,2.8784]
[1776262189647,46.74,73934.44,0.0,-0.98475,1e-05,2.87531]
[1776262192669,46.74,73953.79,0.0,-0.98454,1e-05,2.91037]
[1776262193677,46.74,73960.91,0.0,-0.98446,1e-05,2.92331]
[1776262194683,46.74,73968.03,0.0,-0.98439,1e-05,2.93627]
[1776262195689,46.74,73979.09,0.0,-0.98426,1e-05,2.95656]
[1776262196696,46.74,73977.9,0.0,-0.98428,1e-05,2.95414]
[1776262197704,46.74,73971.55,0.0,-0.98435,1e-05,2.94216]
[1776262198719,46.74,73967.64,0.0,-0.98439,1e-05,2.93475]
[1776262199718,46.74,73962.19,0.0,-0.98446,1e-05,2.92453]
[1776262200725,46.74,73955.42,0.0,-0.98453,1e-05,2.91192]
[1776262201731,46.74,73951.62,0.0,-0.98458,1e-05,2.90482]
[1776262206767,46.74,73948.29,0.0,-0.98462,1e-05,2.89807]
[1776262209789,46.74,73960.64,0.0,-0.98448,1e-05,2.92035]
[1776262210796,46.73,73965.41,0.0,-0.98443,1e-05,2.92896]
[1776262212809,46.73,73976.36,0.0,-0.98431,1e-05,2.94881]
[1776262213816,46.73,73985.55,0.0,-0.9842,1e-05,2.96628]
[1776262214840,46.74,73989.26,0.0,-0.98416,1e-05,2.97394]
[1776262216848,46.74,73984.33,0.0,-0.98422,1e-05,2.96426]
[1776262221888,46.73,73982.69,0.0,-0.98424,1e-05,2.96005]
[1776262224908,46.73,73989.36,0.0,-0.98416,1e-05,2.97297]
[1776262227929,46.74,73993.93,0.0,-0.9841,1e-05,2.98257]
[1776262230950,46.74,74012.97,0.0,-0.98388,1e-05,3.019]
[1776262231957,46.74,74029.02,0.0,-0.9837,1e-05,3.04808]
[1776262232965,46.74,74028.27,0.0,-0.98371,1e-05,3.04689]
[1776262238002,46.74,74022.75,0.0,-0.98377,1e-05,3.03761]
[1776262239007,46.75,74011.59,0.0,-0.98389,1e-05,3.01677]
[1776262240015,46.75,74010.08,0.0,-0.98391,1e-05,3.01421]
[1776262243036,46.75,74024.55,0.0,-0.98374,1e-05,3.04243]
[1776262244052,46.75,74030.94,0.0,-0.98366,1e-05,3.05482]
[1776262245052,46.75,74032.27,0.0,-0.98364,1e-05,3.05758]
[1776262249082,46.75,74025.91,0.0,-0.98371,1e-05,3.04635]
[1776262251098,46.76,74023.05,0.0,-0.98374,1e-05,3.04141]
[1776262254116,46.76,74025.94,0.0,-0.98371,1e-05,3.04761]
[1776262259152,46.76,74021.23,0.0,-0.98375,1e-05,3.04005]
[1776262264186,46.77,74022.98,0.0,-0.98372,1e-05,3.04455]
[1776262266200,46.77,74013.68,0.0,-0.98383,1e-05,3.02743]
[1776262267207,46.77,74007.55,0.0,-0.9839,1e-05,3.01614]
[1776262269220,46.77,73992.36,0.0,-0.98407,1e-05,2.98822]
[1776262270228,46.77,73983.85,0.0,-0.98416,1e-05,2.97268]
[1776262271235,46.77,73987.88,0.0,-0.98411,1e-05,2.98053]
[1776262275266,46.77,73982.17,0.0,-0.98418,1e-05,2.97025]
[1776262276274,46.77,73969.31,0.0,-0.98432,1e-05,2.94587]
[1776262278287,46.77,73984.27,0.0,-0.98416,1e-05,2.97312]
[1776262279294,46.77,73994.43,0.0,-0.98405,1e-05,2.9918]
[1776262281308,46.77,74002.22,0.0,-0.98396,1e-05,3.00639]
[1776262283322,46.77,74007.32,0.0,-0.9839,1e-05,3.01528]
[1776262286347,46.77,74013.6,0.0,-0.98383,1e-05,3.02666]
[1776262287354,46.77,74022.88,0.0,-0.98372,1e-05,3.04446]
[1776262289368,46.77,74028.95,0.0,-0.98365,1e-05,3.05643]
[1776262291382,46.77,74031.2,0.0,-0.98363,1e-05,3.05951]
[1776262292390,46.77,74037.75,0.0,-0.98355,1e-05,3.07221]
[1776262293395,46.77,74038.43,0.0,-0.98354,1e-05,3.07369]
[1776262297424,46.77,74028.71,0.0,-0.98365,1e-05,3.05587]
[1776262298432,46.77,74024.72,0.0,-0.9837,1e-05,3.04849]
[1776262300445,46.78,74024.03,0.0,-0.9837,1e-05,3.04763]
[1776262305504,46.78,74026.5,0.0,-0.98367,1e-05,3.05338]
[1776262306492,46.78,74017.08,0.0,-0.98378,1e-05,3.03571]
[1776262307502,46.78,74013.38,0.0,-0.98382,1e-05,3.02895]
[1776262310520,46.78,74002.9,0.0,-0.98393,1e-05,3.00993]
[1776262311527,46.78,74000.94,0.0,-0.98396,1e-05,3.00589]
[1776262313541,46.78,74008.63,0.0,-0.98387,1e-05,3.02093]
[1776262314548,46.78,74014.21,0.0,-0.9838,1e-05,3.03172]
[1776262315555,46.78,74016.71,0.0,-0.98377,1e-05,3.0367]
[1776262316562,46.78,74010.56,0.0,-0.98384,1e-05,3.02468]
[1776262317570,46.78,74011.09,0.0,-0.98384,1e-05,3.02531]
[1776262322604,46.78,74014.21,0.0,-0.98381,1e-05,3.02938]
[1776262323611,46.78,74017.25,0.0,-0.98378,1e-05,3.03476]
[1776262327639,46.77,74009.66,0.0,-0.98388,1e-05,3.01889]
[1776262328646,46.77,74006.53,0.0,-0.98392,1e-05,3.01264]
[1776262332674,46.77,74011.78,0.0,-0.98385,1e-05,3.02366]
[1776262333680,46.77,74016.26,0.0,-0.9838,1e-05,3.03238]
[1776262335695,46.77,74025.22,0.0,-0.98369,1e-05,3.04986]
[1776262336702,46.78,74030.53,0.0,-0.98363,1e-05,3.06018]
[1776262337709,46.78,74030.75,0.0,-0.98362,1e-05,3.0608]
[1776262340729,46.78,74038.77,0.0,-0.98353,1e-05,3.07669]
[1776262342745,46.78,74040.59,0.0,-0.9835,1e-05,3.08052]
[1776262343750,46.78,74052.41,0.0,-0.98336,1e-05,3.10337]
[1776262344757,46.78,74052.59,0.0,-0.98336,1e-05,3.10385]
[1776262347779,46.78,74046.47,0.0,-0.98343,1e-05,3.09246]
[1776262352814,46.78,74037.02,0.0,-0.98354,1e-05,3.07348]
[1776262353822,46.78,74035.73,0.0,-0.98356,1e-05,3.07119]
[1776262355837,46.79,74044.75,0.0,-0.98345,1e-05,3.08882]
[1776262356845,46.79,74044.75,0.0,-0.98345,1e-05,3.08898]
[1776262357849,46.79,74038.2,0.0,-0.98352,1e-05,3.07658]
[1776262358857,46.79,74035.04,0.0,-0.98356,1e-05,3.07072]
[1776262360871,46.79,74039.89,0.0,-0.9835,1e-05,3.08036]
[1776262361879,46.79,74044.47,0.0,-0.98345,1e-05,3.08931]
[1776262366914,46.79,74044.2,0.0,-0.98344,1e-05,3.08957]
[1776262368928,46.79,74038.42,0.0,-0.98351,1e-05,3.07881]
[1776262370941,46.79,74032.17,0.0,-0.98358,1e-05,3.06721]
[1776262371949,46.79,74017.58,0.0,-0.98375,1e-05,3.03966]
[1776262372955,46.8,74012.85,0.0,-0.9838,1e-05,3.03094]
[1776262375979,46.8,74014.16,0.0,-0.98378,1e-05,3.03415]
[1776262381011,46.8,74009.95,0.0,-0.98382,1e-05,3.02742]
[1776262386046,46.81,74007.62,0.0,-0.98384,1e-05,3.0243]
[1776262387054,46.81,74013.51,0.0,-0.98377,1e-05,3.03569]
[1776262388060,46.81,74016.42,0.0,-0.98374,1e-05,3.04144]
[1776262393095,46.81,74017.71,0.0,-0.98372,1e-05,3.04503]
[1776262395110,46.81,74010.44,0.0,-0.9838,1e-05,3.03171]
[1776262397123,46.81,74012.81,0.0,-0.98377,1e-05,3.03667]
[1776262399137,46.82,74001.41,0.0,-0.9839,1e-05,3.01564]
[1776262400146,46.82,74001.31,0.0,-0.98389,1e-05,3.01572]
[1776262404173,46.82,74005.13,0.0,-0.98385,1e-05,3.02271]
[1776262409208,46.82,73995.49,0.0,-0.98396,1e-05,3.0046]
[1776262410215,46.82,73994.03,0.0,-0.98398,1e-05,3.00153]
[1776262412228,46.81,73985.93,0.0,-0.98409,1e-05,2.98413]
[1776262417263,46.81,73986.36,0.0,-0.98409,1e-05,2.98312]
[1776262422299,46.8,73988.13,0.0,-0.98408,1e-05,2.98497]
[1776262426331,46.8,73978.75,0.0,-0.98419,1e-05,2.96639]
[1776262430358,46.8,73974.49,0.0,-0.98425,1e-05,2.95752]
[1776262435394,46.79,73977.83,0.0,-0.98422,1e-05,2.96257]
[1776262436400,46.79,73983.77,0.0,-0.98415,1e-05,2.97337]
[1776262441436,46.79,73989.97,0.0,-0.98409,1e-05,2.98365]
[1776262443450,46.78,73996.74,0.0,-0.98402,1e-05,2.99576]
[1776262448485,46.78,73997.99,0.0,-0.98401,1e-05,2.99671]
[1776262453519,46.78,73998.94,0.0,-0.98401,1e-05,2.99708]
[1776262458554,46.77,74000.77,0.0,-0.984,1e-05,2.99913]
[1776262463590,46.77,74001.58,0.0,-0.984,1e-05,2.99923]
[1776262467619,46.76,74010.69,0.0,-0.9839,1e-05,3.01523]
[1776262468625,46.76,74017.79,0.0,-0.98382,1e-05,3.02832]
[1776262469631,46.76,74021.07,0.0,-0.98378,1e-05,3.03482]
[1776262472652,46.76,74025.75,0.0,-0.98374,1e-05,3.04167]
[1776262476688,46.76,74035.76,0.0,-0.98362,1e-05,3.06113]
[1776262478699,46.76,74043.33,0.0,-0.98353,1e-05,3.07605]
[1776262479703,46.76,74047.6,0.0,-0.98347,1e-05,3.08443]
[1776262480711,46.76,74053.71,0.0,-0.9834,1e-05,3.09634]
[1776262481718,46.77,74065.87,0.0,-0.98326,1e-05,3.11995]
[1776262482725,46.77,74070.67,0.0,-0.9832,1e-05,3.12937]
[1776262484738,46.77,74083.42,0.0,-0.98304,1e-05,3.15438]
[1776262485746,46.77,74093.68,0.0,-0.98292,1e-05,3.17452]
[1776262486753,46.77,74093.69,0.0,-0.98292,1e-05,3.17458]
[1776262487759,46.77,74087.9,0.0,-0.98299,1e-05,3.16329]
[1776262488767,46.77,74084.61,0.0,-0.98303,1e-05,3.15692]
[1776262490780,46.77,74081.51,0.0,-0.98306,1e-05,3.15103]
[1776262494811,46.77,74087.28,0.0,-0.98299,1e-05,3.16259]
[1776262499852,46.77,74117.71,0.0,-0.98262,1e-05,3.22279]
[1776262500877,46.77,74148.89,0.0,-0.98224,1e-05,3.28506]
[1776262501871,46.77,74166.89,0.0,-0.98201,1e-05,3.32123]
[1776262502878,46.77,74162.63,0.0,-0.98207,1e-05,3.31239]
[1776262504891,46.77,74161.25,0.0,-0.98209,1e-05,3.30922]
[1776262506905,46.77,74168.74,0.0,-0.982,1e-05,3.324]
[1776262507914,46.77,74165.55,0.0,-0.98204,1e-05,3.31731]
[1776262512947,46.76,74160.23,0.0,-0.98211,1e-05,3.30551]
[1776262514961,46.76,74173.2,0.0,-0.98195,1e-05,3.33141]
[1776262515969,46.76,74185.9,0.0,-0.98179,1e-05,3.35708]
[1776262516977,46.76,74192.84,0.0,-0.9817,1e-05,3.37102]
[1776262517983,46.76,74197.35,0.0,-0.98165,1e-05,3.37998]
[1776262518999,46.76,74197.35,0.0,-0.98165,1e-05,3.37965]
[1776262520012,46.76,74210.63,0.0,-0.98148,1e-05,3.40672]
[1776262521025,46.75,74215.43,0.0,-0.98142,1e-05,3.41629]
[1776262522022,46.75,74206.58,0.0,-0.98154,1e-05,3.3976]
[1776262523030,46.75,74193.29,0.0,-0.98171,1e-05,3.36989]
[1776262524038,46.75,74180.32,0.0,-0.98188,1e-05,3.34306]
[1776262525045,46.75,74171.68,0.0,-0.98199,1e-05,3.32522]
[1776262526051,46.75,74167.44,0.0,-0.98204,1e-05,3.31638]
[1776262529072,46.75,74162.66,0.0,-0.98211,1e-05,3.30606]
[1776262532093,46.75,74156.76,0.0,-0.98219,1e-05,3.29183]
[1776262533105,46.75,74152.62,0.0,-0.98225,1e-05,3.28331]
[1776262534113,46.75,74146.13,0.0,-0.98233,1e-05,3.2701]
[1776262536120,46.74,74152.65,0.0,-0.98225,1e-05,3.28288]
[1776262537128,46.74,74158.5,0.0,-0.98218,1e-05,3.29449]
[1776262538136,46.74,74162.12,0.0,-0.98213,1e-05,3.3016]
[1776262540148,46.74,74173.22,0.0,-0.982,1e-05,3.32367]
[1776262541156,46.74,74184.42,0.0,-0.98186,1e-05,3.34623]
[1776262542165,46.74,74183.51,0.0,-0.98187,1e-05,3.34409]
[1776262544180,46.74,74205.63,0.0,-0.98159,1e-05,3.38889]
[1776262545186,46.74,74205.63,0.0,-0.98159,1e-05,3.38858]
[1776262546197,46.74,74214.69,0.0,-0.98148,1e-05,3.40694]
[1776262547200,46.73,74219.19,0.0,-0.98143,1e-05,3.41548]
[1776262548208,46.73,74225.23,0.0,-0.98135,1e-05,3.42759]
[1776262551242,46.73,74215.8,0.0,-0.98148,1e-05,3.40679]
[1776262552244,46.73,74208.25,0.0,-0.98158,1e-05,3.39083]
[1776262555266,46.73,74219.84,0.0,-0.98144,1e-05,3.41405]
[1776262556274,46.72,74230.57,0.0,-0.9813,1e-05,3.4355]
[1776262557280,46.72,74207.75,0.0,-0.9816,1e-05,3.38821]
[1776262558287,46.72,74207.75,0.0,-0.9816,1e-05,3.38744]
[1776262560300,46.72,74216.05,0.0,-0.9815,1e-05,3.40422]
[1776262561327,46.72,74215.24,0.0,-0.98151,1e-05,3.40216]
[1776262564393,46.71,74222.75,0.0,-0.98142,1e-05,3.41655]
[1776262566409,46.71,74234.95,0.0,-0.98127,1e-05,3.44066]
[1776262570439,46.71,74244.33,0.0,-0.98116,1e-05,3.45889]
[1776262571446,46.7,74245.52,0.0,-0.98115,1e-05,3.46042]
[1776262572453,46.7,74239.24,0.0,-0.98123,1e-05,3.44681]
[1776262575474,46.7,74233.49,0.0,-0.98131,1e-05,3.43348]
[1776262577488,46.69,74240.1,0.0,-0.98123,1e-05,3.44637]
[1776262580508,46.69,74246.09,0.0,-0.98117,1e-05,3.45747]
[1776262585555,46.68,74251.77,0.0,-0.98111,1e-05,3.46693]
[1776262587568,46.68,74245.31,0.0,-0.9812,1e-05,3.45241]
[1776262589577,46.68,74254.86,0.0,-0.98108,1e-05,3.47146]
[1776262592598,46.67,74261.43,0.0,-0.98101,1e-05,3.48203]
[1776262595619,46.67,74269.49,0.0,-0.98091,1e-05,3.49744]
[1776262597642,46.66,74275.44,0.0,-0.98084,1e-05,3.50893]
[1776262598640,46.66,74283.75,0.0,-0.98073,1e-05,3.52599]
[1776262603679,46.65,74288.23,0.0,-0.98069,1e-05,3.5326]
[1776262605694,46.65,74295.64,0.0,-0.9806,1e-05,3.54717]
[1776262607708,46.65,74303.23,0.0,-0.98051,1e-05,3.56214]
[1776262608716,46.64,74310.34,0.0,-0.98042,1e-05,3.57673]
[1776262609724,46.64,74298.33,0.0,-0.98058,1e-05,3.55034]
[1776262610733,46.64,74288.15,0.0,-0.98072,1e-05,3.52802]
[1776262612809,46.64,74283.02,0.0,-0.9808,1e-05,3.51594]
[1776262614777,46.63,74276.31,0.0,-0.9809,1e-05,3.50057]
[1776262615784,46.63,74274.35,0.0,-0.98093,1e-05,3.49589]
[1776262617799,46.63,74282.34,0.0,-0.98083,1e-05,3.51175]
[1776262619815,46.63,74279.62,0.0,-0.98087,1e-05,3.50489]
[1776262621827,46.62,74273.01,0.0,-0.98096,1e-05,3.48983]
[1776262623853,46.62,74275.8,0.0,-0.98093,1e-05,3.49469]
[1776262624864,46.62,74285.91,0.0,-0.9808,1e-05,3.5156]
[1776262625869,46.61,74289.19,0.0,-0.98077,1e-05,3.52138]
[1776262627883,46.61,74303.79,0.0,-0.98057,1e-05,3.55252]
[1776262628888,46.61,74321.76,0.0,-0.98033,1e-05,3.5911]
[1776262629895,46.61,74323.69,0.0,-0.9803,1e-05,3.59515]
[1776262631913,46.61,74318.35,0.0,-0.98038,1e-05,3.58339]
[1776262636945,46.61,74325.47,0.0,-0.98028,1e-05,3.59826]
[1776262637955,46.61,74333.46,0.0,-0.98017,1e-05,3.61544]
[1776262638978,46.61,74343.83,0.0,-0.98003,1e-05,3.63785]
[1776262639975,46.61,74349.57,0.0,-0.97995,1e-05,3.6502]
[1776262640981,46.61,74356.23,0.0,-0.97986,1e-05,3.66457]
[1776262641985,46.61,74360.73,0.0,-0.9798,1e-05,3.67422]
[1776262644001,46.61,74354.99,0.0,-0.97988,1e-05,3.66116]
[1776262647030,46.6,74348.75,0.0,-0.97998,1e-05,3.64684]
[1776262648030,46.6,74366.81,0.0,-0.97973,1e-05,3.68625]
[1776262649039,46.6,74373.39,0.0,-0.97964,1e-05,3.70049]
[1776262650048,46.6,74370.59,0.0,-0.97968,1e-05,3.69402]
[1776262654076,46.6,74363.71,0.0,-0.97979,1e-05,3.67596]
[1776262655082,46.6,74358.23,0.0,-0.97987,1e-05,3.66368]
[1776262656090,46.6,74346.35,0.0,-0.98003,1e-05,3.63749]
[1776262657097,46.6,74335.5,0.0,-0.98018,1e-05,3.6137]
[1776262658103,46.6,74337.87,0.0,-0.98015,1e-05,3.61871]
[1776262659112,46.6,74330.13,0.0,-0.98026,1e-05,3.60178]
[1776262660120,46.6,74320.89,0.0,-0.98039,1e-05,3.5817]
[1776262661127,46.6,74320.39,0.0,-0.98039,1e-05,3.58053]
[1776262663142,46.6,74310.24,0.0,-0.98053,1e-05,3.55855]
[1776262664147,46.6,74298.69,0.0,-0.98069,1e-05,3.53379]
[1776262665155,46.59,74291.56,0.0,-0.98079,1e-05,3.51815]
[1776262666161,46.59,74289.47,0.0,-0.98082,1e-05,3.51328]
[1776262668182,46.59,74280.3,0.0,-0.98094,1e-05,3.49302]
[1776262670195,46.59,74285.56,0.0,-0.98088,1e-05,3.50336]
[1776262671200,46.59,74293.82,0.0,-0.98077,1e-05,3.52051]
[1776262672208,46.59,74294.6,0.0,-0.98076,1e-05,3.52173]
[1776262674222,46.58,74285.48,0.0,-0.98089,1e-05,3.50127]
[1776262677243,46.58,74281.08,0.0,-0.98096,1e-05,3.49039]
[1776262682279,46.57,74280.56,0.0,-0.98098,1e-05,3.48675]
[1776262684294,46.57,74261.3,0.0,-0.98124,1e-05,3.44522]
[1776262685311,46.56,74258.68,0.0,-0.98128,1e-05,3.43929]
[1776262686309,46.56,74272.65,0.0,-0.9811,1e-05,3.46817]
[1776262687317,46.56,74279.89,0.0,-0.98101,1e-05,3.48294]
[1776262688323,46.56,74286.89,0.0,-0.98092,1e-05,3.49723]
[1776262689357,46.56,74292.99,0.0,-0.98084,1e-05,3.50963]
[1776262691354,46.56,74310.71,0.0,-0.98061,1e-05,3.54631]
[1776262692367,46.55,74307.9,0.0,-0.98065,1e-05,3.53967]
[1776262693365,46.55,74302.15,0.0,-0.98073,1e-05,3.52677]
[1776262694374,46.55,74302.32,0.0,-0.98073,1e-05,3.52654]
[1776262695379,46.55,74307.43,0.0,-0.98067,1e-05,3.53685]
[1776262696386,46.55,74309.58,0.0,-0.98065,1e-05,3.54083]
[1776262698399,46.54,74294.31,0.0,-0.98086,1e-05,3.50704]
[1776262699407,46.54,74290.33,0.0,-0.98091,1e-05,3.49803]
[1776262703435,46.53,74278.73,0.0,-0.98108,1e-05,3.47133]
[1776262704442,46.53,74273.04,0.0,-0.98116,1e-05,3.45885]
[1776262705448,46.53,74274.86,0.0,-0.98114,1e-05,3.4622]
[1776262707463,46.53,74268.1,0.0,-0.98123,1e-05,3.44703]
[1776262708470,46.53,74255.71,0.0,-0.9814,1e-05,3.42066]
[1776262709477,46.53,74250.58,0.0,-0.98147,1e-05,3.40957]
[1776262710483,46.52,74253.19,0.0,-0.98144,1e-05,3.41461]
[1776262715519,46.52,74237.6,0.0,-0.98166,1e-05,3.3786]
[1776262716526,46.52,74219.44,0.0,-0.98189,1e-05,3.34092]
[1776262717534,46.52,74215.93,0.0,-0.98194,1e-05,3.33322]
[1776262722568,46.51,74212.43,0.0,-0.982,1e-05,3.32481]
[1776262727607,46.51,74220.59,0.0,-0.9819,1e-05,3.34046]
[1776262728611,46.51,74230.12,0.0,-0.98178,1e-05,3.3594]
[1776262729618,46.51,74237.95,0.0,-0.98168,1e-05,3.37519]
[1776262734652,46.5,74241.94,0.0,-0.98164,1e-05,3.38168]
[1776262735663,46.5,74255.21,0.0,-0.98147,1e-05,3.4088]
[1776262737674,46.5,74261.45,0.0,-0.9814,1e-05,3.42098]
[1776262742710,46.49,74260.43,0.0,-0.98142,1e-05,3.41673]
[1776262743718,46.49,74253.47,0.0,-0.98152,1e-05,3.40186]
[1776262744725,46.49,74248.69,0.0,-0.98158,1e-05,3.39158]
[1776262747746,46.48,74241.77,0.0,-0.98168,1e-05,3.37623]
[1776262752781,46.48,74245.12,0.0,-0.98164,1e-05,3.38148]
[1776262756810,46.48,74241.56,0.0,-0.9817,1e-05,3.37284]
[1776262761846,46.47,74241.94,0.0,-0.9817,1e-05,3.37206]
[1776262763860,46.47,74254.58,0.0,-0.98154,1e-05,3.39757]
[1776262764866,46.47,74263.48,0.0,-0.98143,1e-05,3.4157]
[1776262768895,46.46,74254.34,0.0,-0.98156,1e-05,3.39522]
[1776262770907,46.46,74249.05,0.0,-0.98163,1e-05,3.3836]
[1776262771914,46.46,74243.19,0.0,-0.98172,1e-05,3.36947]
[1776262772922,46.46,74236.12,0.0,-0.98181,1e-05,3.35462]
[1776262773932,46.46,74226.28,0.0,-0.98194,1e-05,3.33418]
[1776262775968,46.46,74213.19,0.0,-0.98211,1e-05,3.30701]
[1776262777957,46.46,74211.69,0.0,-0.98213,1e-05,3.30354]
[1776262779971,46.45,74219.79,0.0,-0.98203,1e-05,3.31965]
[1776262780978,46.45,74225.33,0.0,-0.98196,1e-05,3.33075]
[1776262781985,46.45,74226.81,0.0,-0.98194,1e-05,3.33354]
[1776262785012,46.45,74211.04,0.0,-0.98215,1e-05,3.30065]
[1776262786038,46.45,74194.48,0.0,-0.98236,1e-05,3.26694]
[1776262787020,46.45,74194.48,0.0,-0.98236,1e-05,3.26678]
[1776262788027,46.45,74192.77,0.0,-0.98238,1e-05,3.26319]
[1776262790041,46.45,74184.07,0.0,-0.98249,1e-05,3.24545]
[1776262793069,46.45,74176.94,0.0,-0.98258,1e-05,3.23089]
[1776262794074,46.45,74158.27,0.0,-0.98281,1e-05,3.19365]
[1776262795082,46.45,74150.66,0.0,-0.9829,1e-05,3.17859]
[1776262796115,46.45,74155.21,0.0,-0.98285,1e-05,3.18761]
[1776262798102,46.45,74156.44,0.0,-0.98283,1e-05,3.19006]
[1776262800117,46.45,74149.98,0.0,-0.98291,1e-05,3.17728]
[1776262801124,46.45,74145.74,0.0,-0.98296,1e-05,3.16893]
[1776262802142,46.45,74156.49,0.0,-0.98283,1e-05,3.1902]
[1776262803139,46.45,74156.49,0.0,-0.98283,1e-05,3.19021]
[1776262804147,46.45,74170.01,0.0,-0.98266,1e-05,3.21707]
[1776262805154,46.45,74170.01,0.0,-0.98266,1e-05,3.21703]
[1776262809183,46.45,74158.9,0.0,-0.9828,1e-05,3.19479]
[1776262810189,46.45,74157.91,0.0,-0.98281,1e-05,3.19282]
[1776262811196,46.45,74163.05,0.0,-0.98275,1e-05,3.20301]
[1776262812204,46.45,74165.68,0.0,-0.98272,1e-05,3.20821]
[1776262814218,46.45,74166.43,0.0,-0.98271,1e-05,3.20962]
[1776262815225,46.45,74157.45,0.0,-0.98282,1e-05,3.19176]
[1776262816258,46.45,74152.58,0.0,-0.98288,1e-05,3.18211]
[1776262818247,46.45,74152.56,0.0,-0.98288,1e-05,3.18209]
[1776262820260,46.45,74158.97,0.0,-0.9828,1e-05,3.1948]
[1776262821267,46.45,74159.39,0.0,-0.9828,1e-05,3.19562]
[1776262823283,46.45,74174.02,0.0,-0.98262,1e-05,3.22469]
[1776262824288,46.45,74173.76,0.0,-0.98262,1e-05,3.22411]
[1776262827311,46.45,74189.99,0.0,-0.98242,1e-05,3.25644]
[1776262828317,46.45,74195.26,0.0,-0.98236,1e-05,3.26694]
[1776262829324,46.44,74197.08,0.0,-0.98233,1e-05,3.27049]
[1776262830331,46.44,74191.46,0.0,-0.9824,1e-05,3.25902]
[1776262831338,46.44,74184.16,0.0,-0.9825,1e-05,3.24257]
[1776262832346,46.44,74182.93,0.0,-0.98252,1e-05,3.24001]
[1776262835366,46.44,74190.1,0.0,-0.98243,1e-05,3.25415]
[1776262836399,46.44,74186.09,0.0,-0.98248,1e-05,3.246]
[1776262841410,46.44,74184.25,0.0,-0.98251,1e-05,3.24183]
[1776262842415,46.44,74186.27,0.0,-0.98248,1e-05,3.24581]
[1776262846474,46.44,74193.4,0.0,-0.9824,1e-05,3.25978]
[1776262851478,46.44,74192.21,0.0,-0.98242,1e-05,3.25689]
[1776262856549,46.44,74206.78,0.0,-0.98224,1e-05,3.28582]
[1776262858540,46.44,74215.72,0.0,-0.98213,1e-05,3.30373]
[1776262859550,46.44,74215.72,0.0,-0.98213,1e-05,3.30355]
[1776262861564,46.43,74209.31,0.0,-0.98221,1e-05,3.29018]
[1776262863577,46.43,74215.11,0.0,-0.98214,1e-05,3.30163]
[1776262864586,46.43,74217.46,0.0,-0.98211,1e-05,3.30623]
[1776262866619,46.43,74206.39,0.0,-0.98225,1e-05,3.28336]
[1776262867611,46.43,74206.39,0.0,-0.98225,1e-05,3.28319]
[1776262869635,46.43,74198.5,0.0,-0.98235,1e-05,3.26693]
[1776262871645,46.43,74191.57,0.0,-0.98244,1e-05,3.25272]
[1776262874666,46.43,74199.57,0.0,-0.98235,1e-05,3.26848]
[1776262875673,46.43,74205.28,0.0,-0.98227,1e-05,3.27986]
[1776262876693,46.43,74204.39,0.0,-0.98229,1e-05,3.27789]
[1776262881715,46.42,74213.03,0.0,-0.98218,1e-05,3.29454]
[1776262882722,46.42,74218.62,0.0,-0.98212,1e-05,3.30549]
[1776262886763,46.42,74227.07,0.0,-0.98201,1e-05,3.32181]
[1776262889772,46.42,74236.12,0.0,-0.9819,1e-05,3.33956]
[1776262894805,46.41,74240.25,0.0,-0.98187,1e-05,3.34495]
[1776262899841,46.41,74238.45,0.0,-0.9819,1e-05,3.3399]
[1776262903870,46.41,74247.98,0.0,-0.98179,1e-05,3.35843]
[1776262906903,46.4,74253.83,0.0,-0.98172,1e-05,3.36961]
[1776262910920,46.4,74263.87,0.0,-0.98159,1e-05,3.38952]
[1776262911926,46.4,74288.82,0.0,-0.98127,1e-05,3.44089]
[1776262912933,46.4,74288.94,0.0,-0.98127,1e-05,3.44073]
[1776262914950,46.39,74304.56,0.0,-0.98107,1e-05,3.47275]
[1776262915958,46.39,74311.2,0.0,-0.98099,1e-05,3.48631]
[1776262920993,46.39,74306.35,0.0,-0.98107,1e-05,3.47362]
[1776262922000,46.38,74300.89,0.0,-0.98114,1e-05,3.46164]
[1776262925025,46.38,74295.06,0.0,-0.98123,1e-05,3.44807]
[1776262926032,46.38,74302.96,0.0,-0.98113,1e-05,3.46427]
[1776262931076,46.37,74305.42,0.0,-0.98111,1e-05,3.46716]
[1776262932084,46.37,74319.36,0.0,-0.98093,1e-05,3.4962]
[1776262933101,46.37,74335.47,0.0,-0.98071,1e-05,3.53001]
[1776262936130,46.37,74328.44,0.0,-0.98082,1e-05,3.51386]
[1776262937133,46.36,74310.17,0.0,-0.98106,1e-05,3.47448]
[1776262938135,46.36,74310.17,0.0,-0.98107,1e-05,3.47352]
[1776262941144,46.36,74298.48,0.0,-0.98123,1e-05,3.44743]
[1776262942151,46.36,74295.5,0.0,-0.98127,1e-05,3.44074]
[1776262944165,46.35,74301.98,0.0,-0.98119,1e-05,3.45354]
[1776262947207,46.35,74316.45,0.0,-0.98101,1e-05,3.48285]
[1776262948195,46.35,74316.45,0.0,-0.98101,1e-05,3.48239]
[1776262949200,46.35,74322.85,0.0,-0.98093,1e-05,3.49551]
[1776262950208,46.34,74320.94,0.0,-0.98096,1e-05,3.49095]
[1776262955243,46.34,74317.24,0.0,-0.98103,1e-05,3.47895]
[1776262960277,46.33,74314.89,0.0,-0.98108,1e-05,3.47166]
[1776262962291,46.33,74309.43,0.0,-0.98116,1e-05,3.45923]
[1776262967325,46.32,74303.96,0.0,-0.98124,1e-05,3.44556]
[1776262970347,46.32,74309.99,0.0,-0.98117,1e-05,3.45706]
[1776262971355,46.32,74313.24,0.0,-0.98113,1e-05,3.4635]
[1776262975382,46.31,74321.81,0.0,-0.98103,1e-05,3.47989]
[1776262976388,46.31,74332.94,0.0,-0.98088,1e-05,3.5031]
[1776262977417,46.31,74333.96,0.0,-0.98087,1e-05,3.50477]
[1776262982432,46.3,74335.78,0.0,-0.98087,1e-05,3.50613]
[1776262984447,46.3,74340.95,0.0,-0.9808,1e-05,3.51614]
[1776262986461,46.29,74347.87,0.0,-0.98072,1e-05,3.5299]
[1776262987487,46.29,74353.16,0.0,-0.98065,1e-05,3.5407]
[1776262989482,46.29,74354.06,0.0,-0.98064,1e-05,3.5415]
[1776262990489,46.29,74362.32,0.0,-0.98054,1e-05,3.55873]
[1776262991496,46.29,74361.72,0.0,-0.98055,1e-05,3.55683]
[1776262996535,46.28,74358.45,0.0,-0.98061,1e-05,3.5468]
[1776262997540,46.27,74376.55,0.0,-0.98037,1e-05,3.58536]
[1776262998553,46.27,74378.55,0.0,-0.98035,1e-05,3.58906]
[1776262999569,46.27,74373.38,0.0,-0.98042,1e-05,3.57653]
[1776263001574,46.27,74379.07,0.0,-0.98035,1e-05,3.5876]
[1776263005605,46.26,74372.35,0.0,-0.98046,1e-05,3.57047]
[1776263006613,46.26,74359.99,0.0,-0.98063,1e-05,3.54379]
[1776263007653,46.25,74353.55,0.0,-0.98073,1e-05,3.52884]
[1776263009634,46.25,74345.48,0.0,-0.98084,1e-05,3.51101]
[1776263011647,46.25,74353.31,0.0,-0.98075,1e-05,3.52445]
[1776263012654,46.25,74347.16,0.0,-0.98084,1e-05,3.51077]
[1776263014669,46.24,74337.49,0.0,-0.98097,1e-05,3.48917]
[1776263017717,46.24,74327.35,0.0,-0.98112,1e-05,3.46625]
[1776263018697,46.24,74326.92,0.0,-0.98113,1e-05,3.4649]
[1776263019705,46.24,74321.78,0.0,-0.9812,1e-05,3.45362]
[1776263022725,46.23,74327.67,0.0,-0.98113,1e-05,3.46481]
[1776263023731,46.23,74332.24,0.0,-0.98107,1e-05,3.47404]
[1776263026755,46.23,74336.45,0.0,-0.98102,1e-05,3.48159]
[1776263027787,46.23,74328.81,0.0,-0.98113,1e-05,3.46491]
[1776263028768,46.22,74328.61,0.0,-0.98113,1e-05,3.46405]
[1776263029775,46.22,74323.36,0.0,-0.9812,1e-05,3.45252]
[1776263034831,46.22,74325.43,0.0,-0.98119,1e-05,3.45476]
[1776263036824,46.21,74332.72,0.0,-0.9811,1e-05,3.46932]
[1776263039844,46.21,74325.33,0.0,-0.98121,1e-05,3.45235]
[1776263042865,46.21,74320.79,0.0,-0.98127,1e-05,3.44151]
[1776263045897,46.2,74341.32,0.0,-0.98101,1e-05,3.48416]
[1776263046939,46.2,74366.06,0.0,-0.98068,1e-05,3.53606]
[1776263047966,46.2,74385.46,0.0,-0.98042,1e-05,3.578]
[1776263048934,46.2,74385.46,0.0,-0.98042,1e-05,3.57739]
[1776263049945,46.2,74394.28,0.0,-0.9803,1e-05,3.59594]
[1776263050951,46.19,74386.56,0.0,-0.98041,1e-05,3.57848]
[1776263051957,46.19,74378.23,0.0,-0.98053,1e-05,3.55979]
[1776263052964,46.19,74371.19,0.0,-0.98063,1e-05,3.54398]
[1776263053971,46.19,74363.09,0.0,-0.98074,1e-05,3.52597]
[1776263054979,46.19,74350.08,0.0,-0.98092,1e-05,3.49757]
[1776263055985,46.19,74345.21,0.0,-0.98099,1e-05,3.48669]
[1776263056992,46.19,74345.44,0.0,-0.98099,1e-05,3.48671]
[1776263058033,46.18,74332.55,0.0,-0.98117,1e-05,3.45886]
[1776263059006,46.18,74332.55,0.0,-0.98117,1e-05,3.45842]
[1776263060018,46.18,74336.01,0.0,-0.98113,1e-05,3.46532]
[1776263062030,46.18,74355.22,0.0,-0.98087,1e-05,3.50534]
[1776263063041,46.18,74365.37,0.0,-0.98074,1e-05,3.52659]
[1776263064044,46.18,74378.86,0.0,-0.98056,1e-05,3.55513]
[1776263065051,46.17,74383.56,0.0,-0.9805,1e-05,3.56471]
[1776263067065,46.17,74387.53,0.0,-0.98046,1e-05,3.5721]
[1776263068103,46.17,74395.75,0.0,-0.98035,1e-05,3.58936]
[1776263070086,46.16,74393.84,0.0,-0.98038,1e-05,3.58394]
[1776263072100,46.16,74385.83,0.0,-0.98051,1e-05,3.56352]
[1776263074113,46.16,74379.82,0.0,-0.9806,1e-05,3.54933]
[1776263078173,46.15,74373.86,0.0,-0.98069,1e-05,3.5342]
[1776263079149,46.15,74373.86,0.0,-0.9807,1e-05,3.53368]
[1776263081162,46.15,74378.84,0.0,-0.98064,1e-05,3.54332]
[1776263084184,46.14,74390.53,0.0,-0.98049,1e-05,3.56693]
[1776263085191,46.14,74397.12,0.0,-0.9804,1e-05,3.58065]
[1776263086197,46.14,74398.74,0.0,-0.98038,1e-05,3.58355]
[1776263090225,46.13,74405.05,0.0,-0.98031,1e-05,3.59482]
[1776263091233,46.13,74407.86,0.0,-0.98028,1e-05,3.60032]
[1776263095261,46.12,74423.31,0.0,-0.98008,1e-05,3.6316]
[1776263096285,46.12,74427.67,0.0,-0.98002,1e-05,3.64049]
[1776263098317,46.11,74422.44,0.0,-0.98011,1e-05,3.62754]
[1776263100301,46.11,74421.44,0.0,-0.98013,1e-05,3.62394]
[1776263102315,46.11,74414.27,0.0,-0.98024,1e-05,3.60686]
[1776263104336,46.1,74415.63,0.0,-0.98023,1e-05,3.60853]
[1776263108368,46.1,74422.47,0.0,-0.98015,1e-05,3.62132]
[1776263109371,46.09,74422.47,0.0,-0.98015,1e-05,3.62075]
[1776263114414,46.09,74424.39,0.0,-0.98014,1e-05,3.62213]
[1776263115422,46.08,74418.41,0.0,-0.98023,1e-05,3.60845]
[1776263116428,46.08,74413.92,0.0,-0.98029,1e-05,3.59808]
[1776263120455,46.08,74425.24,0.0,-0.98015,1e-05,3.62076]
[1776263121492,46.07,74427.49,0.0,-0.98012,1e-05,3.62514]
[1776263122480,46.07,74434.21,0.0,-0.98004,1e-05,3.63877]
[1776263123486,46.07,74440.69,0.0,-0.97995,1e-05,3.65246]
[1776263125509,46.07,74450.76,0.0,-0.97981,1e-05,3.67415]
[1776263126508,46.06,74456.69,0.0,-0.97974,1e-05,3.68601]
[1776263127520,46.06,74462.37,0.0,-0.97966,1e-05,3.69867]
[1776263128561,46.06,74479.05,0.0,-0.97943,1e-05,3.73462]
[1776263130533,46.06,74482.3,0.0,-0.97939,1e-05,3.74117]
[1776263132547,46.05,74482.14,0.0,-0.97941,1e-05,3.73744]
[1776263137584,46.04,74470.34,0.0,-0.97961,1e-05,3.70647]
[1776263138639,46.04,74463.44,0.0,-0.97971,1e-05,3.69037]
[1776263140604,46.03,74469.55,0.0,-0.97963,1e-05,3.70263]
[1776263142616,46.03,74487.89,0.0,-0.97938,1e-05,3.74308]
[1776263143636,46.03,74486.7,0.0,-0.9794,1e-05,3.73886]
[1776263145638,46.02,74496.85,0.0,-0.97927,1e-05,3.76023]
[1776263146645,46.02,74498.62,0.0,-0.97925,1e-05,3.76343]
[1776263147651,46.02,74485.99,0.0,-0.97943,1e-05,3.73412]
[1776263148709,46.02,74471.39,0.0,-0.97964,1e-05,3.70138]
[1776263149666,46.02,74471.39,0.0,-0.97964,1e-05,3.70087]
[1776263150673,46.02,74468.21,0.0,-0.97969,1e-05,3.69356]
[1776263155708,46.01,74470.95,0.0,-0.97967,1e-05,3.69752]
[1776263158737,46.01,74489.01,0.0,-0.97941,1e-05,3.7374]
[1776263159743,46.01,74489.65,0.0,-0.97941,1e-05,3.73856]
[1776263160750,46.01,74476.62,0.0,-0.97959,1e-05,3.70901]
[1776263161762,46.01,74472.92,0.0,-0.97965,1e-05,3.7005]
[1776263163771,46.0,74482.9,0.0,-0.97951,1e-05,3.72242]
[1776263164778,46.0,74483.81,0.0,-0.9795,1e-05,3.72421]
[1776263166793,46.0,74478.04,0.0,-0.97958,1e-05,3.71076]
[1776263167799,46.0,74472.15,0.0,-0.97967,1e-05,3.69735]
[1776263168871,46.0,74470.01,0.0,-0.9797,1e-05,3.69235]
[1776263171827,46.0,74475.85,0.0,-0.97962,1e-05,3.70478]
[1776263173840,46.0,74470.7,0.0,-0.9797,1e-05,3.69283]
[1776263174847,46.0,74468.12,0.0,-0.97973,1e-05,3.68687]
[1776263179883,45.99,74469.24,0.0,-0.97972,1e-05,3.68843]
[1776263181897,45.99,74467.95,0.0,-0.97975,1e-05,3.68514]
[1776263182906,45.99,74462.88,0.0,-0.97982,1e-05,3.67366]
[1776263183911,45.99,74463.81,0.0,-0.97981,1e-05,3.67555]
[1776263187939,45.99,74455.34,0.0,-0.97993,1e-05,3.65605]
[1776263190959,45.99,74461.24,0.0,-0.97985,1e-05,3.66868]
[1776263195995,45.98,74457.08,0.0,-0.97994,1e-05,3.65453]
[1776263199081,45.97,74463.88,0.0,-0.97985,1e-05,3.66778]
[1776263202037,45.97,74469.42,0.0,-0.97979,1e-05,3.67823]
[1776263204051,45.96,74473.13,0.0,-0.97974,1e-05,3.6852]
[1776263206064,45.96,74464.63,0.0,-0.97987,1e-05,3.66498]
[1776263207072,45.96,74459.83,0.0,-0.97994,1e-05,3.65371]
[1776263208079,45.96,74460.21,0.0,-0.97994,1e-05,3.65395]
[1776263213113,45.95,74464.08,0.0,-0.97991,1e-05,3.65953]
[1776263217141,45.94,74470.59,0.0,-0.97983,1e-05,3.67155]
[1776263219221,45.94,74463.4,0.0,-0.97994,1e-05,3.65433]
[1776263220163,45.94,74463.4,0.0,-0.97995,1e-05,3.65372]
[1776263223184,45.93,74456.82,0.0,-0.98005,1e-05,3.63714]
[1776263225197,45.93,74462.66,0.0,-0.97998,1e-05,3.64869]
[1776263226216,45.92,74465.36,0.0,-0.97994,1e-05,3.65397]
[1776263227218,45.92,74478.48,0.0,-0.97976,1e-05,3.68244]
[1776263228225,45.92,74489.08,0.0,-0.97962,1e-05,3.70596]
[1776263229292,45.92,74489.57,0.0,-0.97961,1e-05,3.70684]
[1776263231247,45.92,74482.61,0.0,-0.97972,1e-05,3.68964]
[1776263232253,45.91,74473.01,0.0,-0.97986,1e-05,3.66747]
[1776263233261,45.91,74471.04,0.0,-0.97989,1e-05,3.66235]
[1776263234268,45.91,74465.26,0.0,-0.97998,1e-05,3.6488]
[1776263235276,45.91,74465.44,0.0,-0.97998,1e-05,3.6485]
[1776263237288,45.9,74470.94,0.0,-0.97991,1e-05,3.65931]
[1776263241318,45.9,74475.92,0.0,-0.97986,1e-05,3.66753]
[1776263246354,45.88,74478.37,0.0,-0.97985,1e-05,3.66936]
[1776263251390,45.87,74474.74,0.0,-0.97993,1e-05,3.6559]
[1776263253405,45.87,74484.48,0.0,-0.9798,1e-05,3.67617]
[1776263254414,45.87,74485.13,0.0,-0.9798,1e-05,3.67688]
[1776263256426,45.86,74492.26,0.0,-0.97971,1e-05,3.69133]
[1776263258440,45.86,74493.64,0.0,-0.9797,1e-05,3.69288]
[1776263259511,45.86,74480.9,0.0,-0.97988,1e-05,3.66367]
[1776263260454,45.85,74480.9,0.0,-0.97989,1e-05,3.66294]
[1776263265489,45.84,74484.64,0.0,-0.97986,1e-05,3.66768]
[1776263269586,45.84,74490.31,0.0,-0.9798,1e-05,3.6774]
[1776263274568,45.83,74475.9,0.0,-0.98003,1e-05,3.64166]
[1776263276572,45.82,74466.2,0.0,-0.98017,1e-05,3.61881]
[1776263277579,45.82,74467.76,0.0,-0.98015,1e-05,3.62161]
[1776263282611,45.81,74452.7,0.0,-0.98038,1e-05,3.5853]
[1776263283617,45.81,74448.45,0.0,-0.98044,1e-05,3.57541]
[1776263285632,45.8,74445.55,0.0,-0.98049,1e-05,3.56795]
[1776263289727,45.8,74438.77,0.0,-0.9806,1e-05,3.55046]
[1776263295701,45.79,74435.98,0.0,-0.98066,1e-05,3.54186]
[1776263297719,45.79,74425.57,0.0,-0.9808,1e-05,3.51831]
[1776263298723,45.79,74422.32,0.0,-0.98085,1e-05,3.51083]
[1776263302751,45.78,74410.18,0.0,-0.98103,1e-05,3.48295]
[1776263303761,45.78,74409.66,0.0,-0.98104,1e-05,3.48143]
[1776263304765,45.78,74415.36,0.0,-0.98096,1e-05,3.49327]
[1776263305771,45.78,74426.42,0.0,-0.98081,1e-05,3.5167]
[1776263306779,45.77,74425.28,0.0,-0.98084,1e-05,3.51333]
[1776263308792,45.77,74414.13,0.0,-0.98099,1e-05,3.48846]
[1776263309875,45.77,74409.08,0.0,-0.98106,1e-05,3.47723]
[1776263315843,45.76,74403.43,0.0,-0.98116,1e-05,3.46108]
[1776263316852,45.76,74402.81,0.0,-0.98117,1e-05,3.45939]
[1776263318864,45.76,74411.21,0.0,-0.98107,1e-05,3.47663]
[1776263320878,45.76,74411.34,0.0,-0.98107,1e-05,3.47613]
[1776263322892,45.76,74418.31,0.0,-0.98098,1e-05,3.49033]
[1776263323899,45.75,74411.26,0.0,-0.98108,1e-05,3.47479]
[1776263324907,45.75,74408.77,0.0,-0.98111,1e-05,3.46907]
[1776263329940,45.75,74408.49,0.0,-0.98113,1e-05,3.46664]
[1776263332962,45.74,74413.68,0.0,-0.98107,1e-05,3.47666]
[1776263337999,45.74,74410.67,0.0,-0.98112,1e-05,3.46839]
[1776263343107,45.73,74416.47,0.0,-0.98105,1e-05,3.47908]
[1776263346053,45.73,74420.57,0.0,-0.981,1e-05,3.48678]
[1776263348067,45.73,74412.23,0.0,-0.98112,1e-05,3.46814]
[1776263350081,45.73,74410.19,0.0,-0.98115,1e-05,3.46309]
[1776263355191,45.72,74410.23,0.0,-0.98116,1e-05,3.46151]
[1776263361160,45.71,74411.89,0.0,-0.98115,1e-05,3.46307]
[1776263366193,45.71,74408.14,0.0,-0.98121,1e-05,3.45342]
[1776263370221,45.71,74414.19,0.0,-0.98114,1e-05,3.46509]
[1776263372235,45.7,74420.36,0.0,-0.98107,1e-05,3.47589]
[1776263374249,45.7,74422.53,0.0,-0.98105,1e-05,3.47984]
[1776263375330,45.7,74412.62,0.0,-0.98118,1e-05,3.45824]
[1776263377269,45.7,74410.76,0.0,-0.98121,1e-05,3.45358]
[1776263381297,45.7,74416.33,0.0,-0.98114,1e-05,3.4642]
[1776263386332,45.69,74416.18,0.0,-0.98116,1e-05,3.46222]
[1776263390441,45.69,74422.88,0.0,-0.98108,1e-05,3.47529]
[1776263391368,45.69,74422.29,0.0,-0.98109,1e-05,3.47368]
[1776263392375,45.68,74428.79,0.0,-0.981,1e-05,3.48729]
[1776263393382,45.68,74431.72,0.0,-0.98096,1e-05,3.49323]
[1776263395396,45.68,74426.72,0.0,-0.98104,1e-05,3.48171]
[1776263400511,45.68,74431.78,0.0,-0.98098,1e-05,3.4907]
[1776263402445,45.67,74437.3,0.0,-0.98091,1e-05,3.50184]
[1776263403451,45.67,74436.01,0.0,-0.98093,1e-05,3.49865]
[1776263408486,45.67,74436.16,0.0,-0.98094,1e-05,3.49699]
[1776263410582,45.66,74433.6,0.0,-0.98098,1e-05,3.49066]
[1776263411507,45.66,74433.6,0.0,-0.98098,1e-05,3.49027]
[1776263412518,45.66,74424.46,0.0,-0.98111,1e-05,3.47024]
[1776263413522,45.66,74424.4,0.0,-0.98111,1e-05,3.46938]
[1776263414531,45.66,74403.25,0.0,-0.9814,1e-05,3.42424]
[1776263415538,45.66,74397.55,0.0,-0.98147,1e-05,3.41188]
[1776263416545,45.66,74393.76,0.0,-0.98152,1e-05,3.40362]
[1776263418560,45.66,74395.39,0.0,-0.98151,1e-05,3.4066]
[1776263419568,45.66,74399.85,0.0,-0.98145,1e-05,3.41581]
[1776263421581,45.65,74395.93,0.0,-0.9815,1e-05,3.40699]
[1776263424605,45.65,74377.6,0.0,-0.98175,1e-05,3.36789]
[1776263425614,45.65,74362.42,0.0,-0.98195,1e-05,3.33563]
[1776263428635,45.65,74371.23,0.0,-0.98184,1e-05,3.3536]
[1776263430724,45.65,74363.41,0.0,-0.98194,1e-05,3.33701]
[1776263432663,45.65,74377.21,0.0,-0.98177,1e-05,3.36385]
[1776263437698,45.64,74386.91,0.0,-0.98165,1e-05,3.38337]
[1776263440801,45.64,74403.16,0.0,-0.98144,1e-05,3.41708]
[1776263441734,45.64,74403.16,0.0,-0.98144,1e-05,3.41682]
[1776263446763,45.64,74400.32,0.0,-0.98149,1e-05,3.40958]
[1776263449783,45.64,74408.68,0.0,-0.98138,1e-05,3.42657]
[1776263452807,45.63,74403.99,0.0,-0.98145,1e-05,3.41586]
[1776263455826,45.63,74396.1,0.0,-0.98156,1e-05,3.39848]
[1776263460943,45.63,74404.38,0.0,-0.98145,1e-05,3.41488]
[1776263461868,45.63,74404.38,0.0,-0.98146,1e-05,3.41463]
[1776263466903,45.62,74402.88,0.0,-0.98148,1e-05,3.41026]
[1776263468917,45.62,74409.27,0.0,-0.9814,1e-05,3.4233]
[1776263471013,45.62,74399.83,0.0,-0.98153,1e-05,3.40278]
[1776263472944,45.62,74399.5,0.0,-0.98154,1e-05,3.40163]
[1776263476974,45.62,74388.68,0.0,-0.98168,1e-05,3.37795]
[1776263482007,45.61,74388.57,0.0,-0.98169,1e-05,3.37674]
[1776263484029,45.61,74393.45,0.0,-0.98163,1e-05,3.3866]
[1776263489057,45.61,74392.41,0.0,-0.98165,1e-05,3.38333]
[1776263493085,45.61,74399.56,0.0,-0.98157,1e-05,3.39582]
[1776263494092,45.61,74408.99,0.0,-0.98145,1e-05,3.41554]
[1776263495105,45.61,74411.3,0.0,-0.98142,1e-05,3.42017]
[1776263497114,45.6,74417.21,0.0,-0.98134,1e-05,3.43218]
[1776263498145,45.6,74415.68,0.0,-0.98137,1e-05,3.42862]
[1776263499127,45.6,74425.15,0.0,-0.98124,1e-05,3.44882]
[1776263500135,45.6,74431.42,0.0,-0.98116,1e-05,3.46162]
[1776263501142,45.6,74432.29,0.0,-0.98115,1e-05,3.46313]
[1776263503156,45.6,74427.13,0.0,-0.98123,1e-05,3.45137]
[1776263504162,45.6,74429.67,0.0,-0.98119,1e-05,3.45648]
[1776263506178,45.59,74436.73,0.0,-0.9811,1e-05,3.47093]
[1776263508192,45.59,74443.43,0.0,-0.98102,1e-05,3.48462]
[1776263509198,45.59,74451.22,0.0,-0.98091,1e-05,3.50105]
[1776263510205,45.59,74453.87,0.0,-0.98088,1e-05,3.50637]
[1776263515243,45.58,74447.92,0.0,-0.98097,1e-05,3.49144]
[1776263520282,45.58,74453.23,0.0,-0.98092,1e-05,3.50093]
[1776263523299,45.57,74448.12,0.0,-0.98099,1e-05,3.48867]
[1776263524311,45.57,74453.39,0.0,-0.98092,1e-05,3.49967]
[1776263525315,45.57,74458.48,0.0,-0.98086,1e-05,3.51028]
[1776263526320,45.57,74462.04,0.0,-0.98081,1e-05,3.51758]
[1776263530349,45.57,74449.45,0.0,-0.98099,1e-05,3.48859]
[1776263531442,45.56,74452.05,0.0,-0.98096,1e-05,3.49382]
[1776263537398,45.56,74451.05,0.0,-0.98099,1e-05,3.48934]
[1776263541512,45.55,74437.99,0.0,-0.98118,1e-05,3.45969]
[1776263542432,45.55,74437.99,0.0,-0.98118,1e-05,3.45934]
[1776263543440,45.55,74435.93,0.0,-0.98121,1e-05,3.4546]
[1776263546462,45.55,74433.31,0.0,-0.98125,1e-05,3.44805]
[1776263547467,45.55,74444.23,0.0,-0.9811,1e-05,3.47117]
[1776263548475,45.55,74442.26,0.0,-0.98113,1e-05,3.46659]
[1776263550489,45.54,74433.82,0.0,-0.98125,1e-05,3.44784]
[1776263553510,45.54,74425.35,0.0,-0.98138,1e-05,3.42715]
[1776263554517,45.54,74414.18,0.0,-0.98153,1e-05,3.40315]
[1776263555524,45.54,74411.61,0.0,-0.98156,1e-05,3.39749]
[1776263557537,45.54,74411.96,0.0,-0.98156,1e-05,3.39783]
[1776263562580,45.54,74407.38,0.0,-0.98163,1e-05,3.38713]
[1776263565601,45.53,74393.96,0.0,-0.98181,1e-05,3.35834]
[1776263566608,45.53,74395.12,0.0,-0.98179,1e-05,3.36063]
[1776263567616,45.53,74401.16,0.0,-0.98171,1e-05,3.37317]
[1776263568621,45.53,74404.06,0.0,-0.98168,1e-05,3.37911]
[1776263570637,45.53,74404.12,0.0,-0.98168,1e-05,3.37887]
[1776263574664,45.53,74405.75,0.0,-0.98166,1e-05,3.38161]
[1776263575671,45.53,74414.49,0.0,-0.98155,1e-05,3.3999]
[1776263576677,45.53,74413.86,0.0,-0.98156,1e-05,3.39834]
[1776263578691,45.53,74406.66,0.0,-0.98166,1e-05,3.38271]
[1776263580708,45.53,74402.47,0.0,-0.98171,1e-05,3.37351]
[1776263584734,45.52,74395.17,0.0,-0.98181,1e-05,3.35746]
[1776263585741,45.52,74386.79,0.0,-0.98192,1e-05,3.33976]
[1776263586749,45.52,74385.34,0.0,-0.98194,1e-05,3.3366]
[1776263589769,45.52,74379.42,0.0,-0.98202,1e-05,3.3239]
[1776263590776,45.52,74370.88,0.0,-0.98213,1e-05,3.30605]
[1776263591866,45.52,74370.44,0.0,-0.98214,1e-05,3.30507]
[1776263594805,45.52,74377.51,0.0,-0.98205,1e-05,3.31957]
[1776263596819,45.52,74385.56,0.0,-0.98194,1e-05,3.33619]
[1776263597826,45.52,74388.79,0.0,-0.9819,1e-05,3.34283]
[1776263599852,45.52,74397.41,0.0,-0.98179,1e-05,3.36062]
[1776263600847,45.52,74403.62,0.0,-0.98171,1e-05,3.37353]
[1776263601937,45.52,74402.38,0.0,-0.98173,1e-05,3.37057]
[1776263606897,45.52,74395.45,0.0,-0.98183,1e-05,3.35522]
[1776263608907,45.52,74390.78,0.0,-0.98189,1e-05,3.3452]
[1776263610920,45.51,74385.7,0.0,-0.98196,1e-05,3.33448]
[1776263614954,45.51,74374.5,0.0,-0.98211,1e-05,3.30909]
[1776263615961,45.51,74370.75,0.0,-0.98216,1e-05,3.30122]
[1776263616971,45.51,74365.43,0.0,-0.98223,1e-05,3.29021]
[1776263617981,45.51,74356.8,0.0,-0.98234,1e-05,3.2724]
[1776263618982,45.51,74348.69,0.0,-0.98244,1e-05,3.25574]
[1776263619992,45.51,74344.68,0.0,-0.98249,1e-05,3.24757]
[1776263621008,45.51,74324.94,0.0,-0.98274,1e-05,3.20742]
[1776263622084,45.51,74335.81,0.0,-0.9826,1e-05,3.22973]
[1776263623024,45.51,74335.81,0.0,-0.9826,1e-05,3.22981]
[1776263628058,45.52,74334.8,0.0,-0.98261,1e-05,3.22816]
[1776263633094,45.52,74334.66,0.0,-0.98261,1e-05,3.22824]
[1776263637122,45.52,74329.52,0.0,-0.98267,1e-05,3.21809]
[1776263638129,45.52,74323.41,0.0,-0.98275,1e-05,3.2058]
[1776263640143,45.52,74316.61,0.0,-0.98283,1e-05,3.19228]
[1776263644170,45.52,74311.32,0.0,-0.9829,1e-05,3.18211]
[1776263647192,45.52,74299.7,0.0,-0.98304,1e-05,3.15923]
[1776263652294,45.52,74301.39,0.0,-0.98301,1e-05,3.16342]
[1776263655248,45.53,74295.7,0.0,-0.98308,1e-05,3.15251]
[1776263659279,45.53,74302.12,0.0,-0.98299,1e-05,3.16607]
[1776263660285,45.53,74308.31,0.0,-0.98292,1e-05,3.17866]
[1776263661295,45.53,74318.18,0.0,-0.98279,1e-05,3.19871]
[1776263662297,45.53,74318.18,0.0,-0.98279,1e-05,3.19883]
[1776263664311,45.53,74320.57,0.0,-0.98276,1e-05,3.20387]
[1776263669345,45.53,74319.33,0.0,-0.98277,1e-05,3.20185]
[1776263674381,45.53,74324.78,0.0,-0.98271,1e-05,3.21169]
[1776263675388,45.53,74325.64,0.0,-0.9827,1e-05,3.21351]
[1776263680424,45.53,74324.86,0.0,-0.98271,1e-05,3.21229]
[1776263683444,45.54,74327.83,0.0,-0.98267,1e-05,3.21851]
[1776263686470,45.54,74318.95,0.0,-0.98278,1e-05,3.20077]
[1776263689486,45.54,74309.96,0.0,-0.98289,1e-05,3.18281]
[1776263690494,45.54,74304.52,0.0,-0.98296,1e-05,3.17198]
[1776263691500,45.54,74306.05,0.0,-0.98294,1e-05,3.17519]
[1776263695528,45.54,74298.39,0.0,-0.98303,1e-05,3.16036]
[1776263700564,45.54,74302.76,0.0,-0.98297,1e-05,3.1699]
[1776263702657,45.54,74304.4,0.0,-0.98295,1e-05,3.17348]
[1776263704591,45.54,74292.38,0.0,-0.98309,1e-05,3.14966]
[1776263705598,45.54,74287.98,0.0,-0.98315,1e-05,3.14106]
[1776263707613,45.54,74269.65,0.0,-0.98337,1e-05,3.10508]
[1776263708620,45.55,74251.08,0.0,-0.98359,1e-05,3.06881]
[1776263709626,45.55,74250.39,0.0,-0.98359,1e-05,3.06778]
[1776263712733,45.55,74257.91,0.0,-0.9835,1e-05,3.08349]
[1776263714663,45.55,74264.95,0.0,-0.98341,1e-05,3.09796]
[1776263715670,45.55,74279.35,0.0,-0.98323,1e-05,3.12674]
[1776263716676,45.55,74283.2,0.0,-0.98318,1e-05,3.13462]
[1776263717683,45.55,74290.15,0.0,-0.9831,1e-05,3.14869]
[1776263718691,45.55,74292.05,0.0,-0.98307,1e-05,3.15267]
[1776263722803,45.56,74282.96,0.0,-0.98318,1e-05,3.13523]
[1776263724733,45.56,74277.55,0.0,-0.98324,1e-05,3.12485]
[1776263725740,45.56,74275.52,0.0,-0.98327,1e-05,3.12103]
[1776263729768,45.56,74281.79,0.0,-0.98319,1e-05,3.13439]
[1776263730774,45.56,74285.31,0.0,-0.98314,1e-05,3.14161]
[1776263731784,45.56,74279.94,0.0,-0.98321,1e-05,3.12947]
[1776263732873,45.56,74289.08,0.0,-0.9831,1e-05,3.14789]
[1776263733796,45.56,74289.08,0.0,-0.9831,1e-05,3.14827]
[1776263734803,45.56,74277.13,0.0,-0.98325,1e-05,3.12448]
[1776263735811,45.57,74274.35,0.0,-0.98328,1e-05,3.11919]
[1776263737824,45.57,74272.06,0.0,-0.9833,1e-05,3.11512]
[1776263742948,45.57,74267.51,0.0,-0.98335,1e-05,3.10732]
[1776263743868,45.57,74267.51,0.0,-0.98335,1e-05,3.10759]
[1776263745882,45.57,74267.57,0.0,-0.98334,1e-05,3.10821]
[1776263749910,45.58,74273.26,0.0,-0.98327,1e-05,3.12047]
[1776263751924,45.58,74274.33,0.0,-0.98325,1e-05,3.12305]
[1776263756959,45.58,74269.42,0.0,-0.9833,1e-05,3.11471]
[1776263758979,45.58,74259.39,0.0,-0.98342,1e-05,3.09516]
[1776263759982,45.58,74257.81,0.0,-0.98344,1e-05,3.09232]
[1776263763091,45.59,74273.41,0.0,-0.98325,1e-05,3.12424]
[1776263765017,45.59,74273.25,0.0,-0.98325,1e-05,3.12416]
[1776263770056,45.59,74275.8,0.0,-0.98321,1e-05,3.13038]
[1776263773158,45.59,74266.37,0.0,-0.98332,1e-05,3.11233]
[1776263775091,45.6,74261.56,0.0,-0.98337,1e-05,3.10329]
[1776263776097,45.6,74262.3,0.0,-0.98336,1e-05,3.10501]
[1776263781131,45.6,74263.07,0.0,-0.98335,1e-05,3.10784]
[1776263783231,45.6,74268.42,0.0,-0.98328,1e-05,3.11892]
[1776263787173,45.6,74269.45,0.0,-0.98326,1e-05,3.1219]
[1776263792208,45.61,74272.62,0.0,-0.98322,1e-05,3.1277]
[1776263797244,45.61,74275.53,0.0,-0.98318,1e-05,3.13485]
[1776263798252,45.61,74284.46,0.0,-0.98307,1e-05,3.15264]
[1776263799267,45.61,74286.37,0.0,-0.98304,1e-05,3.15664]
[1776263802280,45.61,74280.66,0.0,-0.98311,1e-05,3.14581]
[1776263803377,45.62,74293.59,0.0,-0.98295,1e-05,3.17186]
[1776263804296,45.62,74294.27,0.0,-0.98294,1e-05,3.17356]
[1776263809332,45.62,74293.63,0.0,-0.98294,1e-05,3.17292]
[1776263813446,45.62,74285.5,0.0,-0.98304,1e-05,3.15747]
[1776263819403,45.62,74281.95,0.0,-0.98308,1e-05,3.15132]
[1776263822425,45.63,74266.31,0.0,-0.98326,1e-05,3.12079]
[1776263823516,45.63,74264.19,0.0,-0.98329,1e-05,3.11702]
[1776263826453,45.63,74269.44,0.0,-0.98322,1e-05,3.1279]
[1776263828467,45.63,74269.23,0.0,-0.98322,1e-05,3.12792]
[1776263829473,45.63,74264.22,0.0,-0.98328,1e-05,3.1182]
[1776263831489,45.63,74251.56,0.0,-0.98343,1e-05,3.09365]
[1776263833502,45.63,74254.67,0.0,-0.98339,1e-05,3.10054]
[1776263838537,45.64,74256.97,0.0,-0.98335,1e-05,3.10635]
[1776263840551,45.64,74254.6,0.0,-0.98338,1e-05,3.10216]
[1776263845586,45.64,74255.49,0.0,-0.98336,1e-05,3.10515]
[1776263847599,45.65,74264.06,0.0,-0.98325,1e-05,3.12256]
[1776263849614,45.65,74270.37,0.0,-0.98317,1e-05,3.1355]
[1776263850620,45.65,74276.35,0.0,-0.9831,1e-05,3.14759]
[1776263851628,45.65,74278.45,0.0,-0.98308,1e-05,3.1503]
[1776263856662,45.65,74274.25,0.0,-0.98313,1e-05,3.14276]
[1776263861698,45.65,74273.39,0.0,-0.98313,1e-05,3.14187]
[1776263866732,45.66,74270.64,0.0,-0.98316,1e-05,3.13725]
[1776263871770,45.66,74270.02,0.0,-0.98316,1e-05,3.13668]
[1776263872776,45.66,74262.13,0.0,-0.98326,1e-05,3.12135]
[1776263873871,45.66,74260.58,0.0,-0.98327,1e-05,3.11848]
[1776263878819,45.66,74253.07,0.0,-0.98336,1e-05,3.10463]
[1776263880833,45.66,74254.59,0.0,-0.98334,1e-05,3.10807]
[1776263883941,45.67,74256.84,0.0,-0.98331,1e-05,3.11315]
[1776263886875,45.67,74256.67,0.0,-0.98331,1e-05,3.11345]
[1776263891909,45.67,74255.61,0.0,-0.98331,1e-05,3.11241]
[1776263894011,45.67,74243.77,0.0,-0.98345,1e-05,3.08953]
[1776263895938,45.67,74240.24,0.0,-0.98349,1e-05,3.08307]
[1776263898959,45.68,74245.34,0.0,-0.98342,1e-05,3.09386]
[1776263901980,45.68,74250.62,0.0,-0.98336,1e-05,3.10498]
[1776263906008,45.68,74245.53,0.0,-0.98341,1e-05,3.09589]
[1776263907015,45.68,74239.67,0.0,-0.98348,1e-05,3.08463]
[1776263908022,45.68,74236.32,0.0,-0.98352,1e-05,3.07834]
[1776263913057,45.69,74238.58,0.0,-0.98349,1e-05,3.08249]
[1776263914171,45.69,74218.1,0.0,-0.98374,1e-05,3.04281]
[1776263915072,45.69,74218.1,0.0,-0.98373,1e-05,3.04344]
[1776263916089,45.69,74203.29,0.0,-0.98391,1e-05,3.0148]
[1776263917095,45.69,74189.18,0.0,-0.98407,1e-05,2.98809]
[1776263918100,45.69,74172.26,0.0,-0.98426,1e-05,2.95626]
[1776263919107,45.7,74163.46,0.0,-0.98436,1e-05,2.94008]
[1776263920115,45.7,74158.77,0.0,-0.98441,1e-05,2.93173]
[1776263921165,45.7,74162.17,0.0,-0.98437,1e-05,2.93866]
[1776263923144,45.7,74156.77,0.0,-0.98442,1e-05,2.9295]
[1776263928184,45.71,74153.95,0.0,-0.98444,1e-05,2.92681]
[1776263933214,45.72,74156.31,0.0,-0.9844,1e-05,2.93388]
[1776263935228,45.72,74149.22,0.0,-0.98447,1e-05,2.92157]
[1776263936235,45.73,74149.22,0.0,-0.98447,1e-05,2.92263]
[1776263937242,45.73,74143.57,0.0,-0.98453,1e-05,2.91202]
[1776263939258,45.73,74132.21,0.0,-0.98465,1e-05,2.8919]
[1776263940270,45.73,74126.33,0.0,-0.98471,1e-05,2.88153]
[1776263941270,45.73,74103.8,0.0,-0.98496,1e-05,2.84003]
[1776263942277,45.73,74090.79,0.0,-0.98511,1e-05,2.81579]
[1776263943287,45.73,74080.91,0.0,-0.98522,1e-05,2.79779]
[1776263944372,45.73,74050.43,0.0,-0.98555,1e-05,2.74213]
[1776263946307,45.73,74032.25,0.0,-0.98575,1e-05,2.70927]
[1776263947319,45.73,74027.14,0.0,-0.9858,1e-05,2.70022]
[1776263948323,45.73,74036.15,0.0,-0.98571,1e-05,2.71599]
[1776263949335,45.73,74018.79,0.0,-0.98589,1e-05,2.68508]
[1776263950338,45.72,74006.32,0.0,-0.98603,1e-05,2.6629]
[1776263953361,45.72,74011.39,0.0,-0.98597,1e-05,2.6716]
[1776263954444,45.72,74025.63,0.0,-0.98583,1e-05,2.69651]
[1776263956383,45.72,74038.18,0.0,-0.9857,1e-05,2.71817]
[1776263957390,45.72,74053.39,0.0,-0.98554,1e-05,2.74504]
[1776263962425,45.72,74048.28,0.0,-0.9856,1e-05,2.7346]
[1776263966453,45.71,74055.73,0.0,-0.98553,1e-05,2.74689]
[1776263969475,45.71,74063.43,0.0,-0.98545,1e-05,2.75987]
[1776263972495,45.71,74055.23,0.0,-0.98555,1e-05,2.74282]
[1776263974590,45.7,74046.28,0.0,-0.98565,1e-05,2.72637]
[1776263980589,45.69,74041.9,0.0,-0.98571,1e-05,2.71519]
[1776263981569,45.69,74017.67,0.0,-0.98597,1e-05,2.67227]
[1776263982582,45.69,73997.97,0.0,-0.98618,1e-05,2.6378]
[1776263986600,45.69,74007.51,0.0,-0.98608,1e-05,2.65409]
[1776263988613,45.69,74014.59,0.0,-0.98601,1e-05,2.66627]
[1776263991637,45.69,74006.39,0.0,-0.98609,1e-05,2.65161]
[1776263993652,45.69,74005.55,0.0,-0.9861,1e-05,2.64998]
[1776263994742,45.69,73992.91,0.0,-0.98623,1e-05,2.62794]
[1776263995667,45.69,73992.91,0.0,-0.98624,1e-05,2.62788]
[1776263996674,45.69,73985.09,0.0,-0.98632,1e-05,2.61377]
[1776263997681,45.68,73982.03,0.0,-0.98635,1e-05,2.60793]
[1776264001710,45.68,73993.33,0.0,-0.98625,1e-05,2.62629]
[1776264002717,45.68,73999.83,0.0,-0.98618,1e-05,2.63752]
[1776264003731,45.68,73998.48,0.0,-0.9862,1e-05,2.63456]
[1776264004730,45.68,74009.38,0.0,-0.98608,1e-05,2.65347]
[1776264006746,45.68,74018.37,0.0,-0.98599,1e-05,2.66911]
[1776264007762,45.68,74013.79,0.0,-0.98604,1e-05,2.66087]
[1776264009767,45.68,74012.27,0.0,-0.98606,1e-05,2.65801]
[1776264013793,45.68,73998.88,0.0,-0.9862,1e-05,2.6344]
[1776264014802,45.67,73986.98,0.0,-0.98632,1e-05,2.6132]
[1776264015810,45.67,73982.21,0.0,-0.98638,1e-05,2.60442]
[1776264016817,45.67,73983.29,0.0,-0.98637,1e-05,2.60573]
[1776264019836,45.67,73989.41,0.0,-0.98631,1e-05,2.61517]
[1776264021852,45.67,73992.94,0.0,-0.98628,1e-05,2.62122]
[1776264023865,45.66,73999.06,0.0,-0.98621,1e-05,2.63175]
[1776264024872,45.66,73993.87,0.0,-0.98627,1e-05,2.62271]
[1776264025882,45.66,73992.12,0.0,-0.98629,1e-05,2.61965]
[1776264028902,45.66,74002.05,0.0,-0.98618,1e-05,2.63674]
[1776264031922,45.66,74008.48,0.0,-0.98613,1e-05,2.64627]
[1776264034020,45.66,74014.2,0.0,-0.98607,1e-05,2.65609]
[1776264036959,45.66,74019.3,0.0,-0.98602,1e-05,2.66474]
[1776264041992,45.66,74027.08,0.0,-0.98594,1e-05,2.67785]
[1776264044093,45.66,74026.95,0.0,-0.98594,1e-05,2.67734]
[1776264046023,45.66,74032.87,0.0,-0.98588,1e-05,2.68749]
[1776264047050,45.66,74032.6,0.0,-0.98588,1e-05,2.68687]
[1776264052065,45.65,74037.95,0.0,-0.98583,1e-05,2.69557]
[1776264054168,45.65,74052.89,0.0,-0.98568,1e-05,2.72175]
[1776264055087,45.65,74052.89,0.0,-0.98568,1e-05,2.72156]
[1776264056093,45.65,74050.36,0.0,-0.9857,1e-05,2.71684]
[1776264057100,45.65,74045.07,0.0,-0.98576,1e-05,2.70724]
[1776264058107,45.65,74045.25,0.0,-0.98576,1e-05,2.70737]
[1776264063141,45.65,74056.28,0.0,-0.98565,1e-05,2.72603]
[1776264064241,45.65,74052.44,0.0,-0.98569,1e-05,2.71896]
[1776264070192,45.64,74051.93,0.0,-0.98571,1e-05,2.71678]
[1776264075231,45.64,74059.14,0.0,-0.98563,1e-05,2.72857]
[1776264077240,45.64,74065.79,0.0,-0.98557,1e-05,2.73999]
[1776264082276,45.63,74066.45,0.0,-0.98557,1e-05,2.73992]
[1776264087322,45.63,74080.48,0.0,-0.98542,1e-05,2.76394]
[1776264088327,45.63,74096.56,0.0,-0.98525,1e-05,2.79277]
[1776264089335,45.63,74096.32,0.0,-0.98525,1e-05,2.792]
[1776264094369,45.62,74096.54,0.0,-0.98527,1e-05,2.78922]
[1776264099404,45.62,74096.4,0.0,-0.98528,1e-05,2.78733]
[1776264104444,45.61,74098.51,0.0,-0.98527,1e-05,2.78954]
[1776264106455,45.61,74086.21,0.0,-0.98541,1e-05,2.76661]
[1776264107464,45.61,74082.41,0.0,-0.98545,1e-05,2.75946]
[1776264108469,45.61,74072.52,0.0,-0.98556,1e-05,2.74141]
[1776264109476,45.61,74069.49,0.0,-0.98559,1e-05,2.73573]
[1776264113504,45.6,74063.0,0.0,-0.98567,1e-05,2.72319]
[1776264117532,45.6,74068.77,0.0,-0.98561,1e-05,2.73262]
[1776264120553,45.6,74068.84,0.0,-0.98561,1e-05,2.73203]
[1776264125589,45.59,74070.01,0.0,-0.98561,1e-05,2.73293]
[1776264127602,45.59,74051.51,0.0,-0.98581,1e-05,2.69951]
[1776264128609,45.59,74031.38,0.0,-0.98602,1e-05,2.66383]
[1776264129621,45.59,74026.39,0.0,-0.98607,1e-05,2.65496]
[1776264130623,45.59,74024.47,0.0,-0.9861,1e-05,2.65149]
[1776264134655,45.58,74022.22,0.0,-0.98613,1e-05,2.64596]
[1776264137676,45.58,74008.88,0.0,-0.98627,1e-05,2.62147]
[1776264138683,45.58,74006.0,0.0,-0.98631,1e-05,2.6153]
[1776264139690,45.57,74011.4,0.0,-0.98626,1e-05,2.62405]
[1776264141705,45.57,74002.53,0.0,-0.98636,1e-05,2.60753]
[1776264142711,45.57,73992.83,0.0,-0.98646,1e-05,2.5903]
[1776264144725,45.56,74000.85,0.0,-0.98638,1e-05,2.60302]
[1776264149760,45.55,74006.22,0.0,-0.98635,1e-05,2.60951]
[1776264154794,45.54,74012.02,0.0,-0.98631,1e-05,2.61529]
[1776264155904,45.54,74003.09,0.0,-0.98641,1e-05,2.59931]
[1776264157815,45.54,74000.11,0.0,-0.98644,1e-05,2.5931]
[1776264161846,45.53,73995.91,0.0,-0.9865,1e-05,2.58384]
[1776264165978,45.52,73984.95,0.0,-0.98662,1e-05,2.56311]
[1776264167886,45.52,73983.12,0.0,-0.98665,1e-05,2.55904]
[1776264170907,45.52,73977.8,0.0,-0.98671,1e-05,2.54864]
[1776264175943,45.51,73981.49,0.0,-0.98668,1e-05,2.55274]
[1776264177957,45.5,73990.09,0.0,-0.9866,1e-05,2.56648]
[1776264179971,45.5,73992.37,0.0,-0.98659,1e-05,2.56942]
[1776264183999,45.49,73984.63,0.0,-0.98667,1e-05,2.55434]
[1776264185009,45.49,73982.81,0.0,-0.9867,1e-05,2.5508]
[1776264187020,45.49,73992.13,0.0,-0.98661,1e-05,2.56579]
[1776264188026,45.49,73991.4,0.0,-0.98662,1e-05,2.56408]
[1776264193062,45.48,73985.37,0.0,-0.98669,1e-05,2.55154]
[1776264195076,45.48,73983.84,0.0,-0.98671,1e-05,2.54807]
[1776264196189,45.48,73990.52,0.0,-0.98665,1e-05,2.559]
[1776264198098,45.47,73990.16,0.0,-0.98666,1e-05,2.5575]
[1776264199104,45.47,73984.8,0.0,-0.98671,1e-05,2.54793]
[1776264200121,45.47,73982.19,0.0,-0.98674,1e-05,2.54307]
[1776264201118,45.47,73991.13,0.0,-0.98665,1e-05,2.55784]
[1776264202125,45.47,73991.13,0.0,-0.98666,1e-05,2.55741]
[1776264207160,45.46,73991.11,0.0,-0.98667,1e-05,2.55515]
[1776264212194,45.45,73997.56,0.0,-0.98663,1e-05,2.56248]
[1776264215216,45.45,73990.7,0.0,-0.9867,1e-05,2.54944]
[1776264220253,45.44,73997.85,0.0,-0.98665,1e-05,2.55944]
[1776264223271,45.43,74007.86,0.0,-0.98655,1e-05,2.5752]
[1776264224278,45.43,74008.47,0.0,-0.98655,1e-05,2.57576]
[1776264226403,45.43,73997.65,0.0,-0.98666,1e-05,2.55633]
[1776264228308,45.42,73997.09,0.0,-0.98667,1e-05,2.55449]
[1776264233341,45.42,73994.61,0.0,-0.98671,1e-05,2.5481]
[1776264238377,45.41,73988.37,0.0,-0.98679,1e-05,2.53545]
[1776264243412,45.4,73984.0,0.0,-0.98684,1e-05,2.52609]
[1776264248452,45.4,73978.01,0.0,-0.98691,1e-05,2.51412]
[1776264253486,45.39,73978.17,0.0,-0.98692,1e-05,2.51261]
[1776264258521,45.38,73975.65,0.0,-0.98696,1e-05,2.50657]
[1776264260535,45.38,73981.37,0.0,-0.98691,1e-05,2.51546]
[1776264264562,45.38,73975.46,0.0,-0.98697,1e-05,2.50403]
[1776264266682,45.37,73966.79,0.0,-0.98706,1e-05,2.4888]
[1776264268591,45.37,73960.6,0.0,-0.98713,1e-05,2.47779]
[1776264269597,45.37,73961.45,0.0,-0.98712,1e-05,2.47889]
[1776264273627,45.36,73942.89,0.0,-0.98732,1e-05,2.4455]
[1776264274633,45.36,73936.02,0.0,-0.98739,1e-05,2.43394]
[1776264275641,45.36,73933.98,0.0,-0.98741,1e-05,2.43036]
[1776264276763,45.36,73913.71,0.0,-0.9876,1e-05,2.39706]
[1776264277657,45.36,73913.71,0.0,-0.9876,1e-05,2.39687]
[1776264278662,45.36,73910.53,0.0,-0.98763,1e-05,2.39154]
[1776264281684,45.36,73921.4,0.0,-0.98753,1e-05,2.40865]
[1776264282691,45.36,73923.29,0.0,-0.98752,1e-05,2.41154]
[1776264287726,45.35,73927.63,0.0,-0.98748,1e-05,2.41763]
[1776264289750,45.35,73937.17,0.0,-0.98739,1e-05,2.43284]
[1776264291754,45.35,73936.75,0.0,-0.9874,1e-05,2.43169]
[1776264293767,45.35,73942.7,0.0,-0.98734,1e-05,2.44102]
[1776264298923,45.34,73951.41,0.0,-0.98727,1e-05,2.45392]
[1776264301824,45.34,73967.36,0.0,-0.98712,1e-05,2.47957]
[1776264302832,45.34,73973.97,0.0,-0.98705,1e-05,2.4906]
[1776264303840,45.34,73974.87,0.0,-0.98705,1e-05,2.49145]
[1776264306865,45.34,73981.55,0.0,-0.98699,1e-05,2.50216]
[1776264308994,45.34,74005.05,0.0,-0.98675,1e-05,2.54219]
[1776264309889,45.34,74005.05,0.0,-0.98675,1e-05,2.54232]
[1776264310889,45.34,74010.48,0.0,-0.98669,1e-05,2.55156]
[1776264315923,45.34,74010.9,0.0,-0.98669,1e-05,2.55296]
[1776264320959,45.34,74012.04,0.0,-0.98667,1e-05,2.5555]
[1776264325996,45.35,74008.03,0.0,-0.98671,1e-05,2.54926]
[1776264328014,45.34,74002.7,0.0,-0.98677,1e-05,2.53938]
[1776264332040,45.34,74010.96,0.0,-0.9867,1e-05,2.55043]
[1776264333163,45.34,74024.13,0.0,-0.98657,1e-05,2.57253]
[1776264334054,45.33,74024.13,0.0,-0.98657,1e-05,2.57209]
[1776264336070,45.33,74033.09,0.0,-0.98648,1e-05,2.58714]
[1776264337075,45.33,74029.87,0.0,-0.98652,1e-05,2.58111]
[1776264342109,45.32,74029.5,0.0,-0.98654,1e-05,2.5781]
[1776264344129,45.32,74021.03,0.0,-0.98663,1e-05,2.56264]
[1776264345137,45.32,74010.56,0.0,-0.98674,1e-05,2.54433]
[1776264346145,45.32,74004.52,0.0,-0.9868,1e-05,2.53365]
[1776264347151,45.31,74005.24,0.0,-0.98679,1e-05,2.53448]
[1776264349165,45.31,74013.0,0.0,-0.98672,1e-05,2.54688]
[1776264350171,45.31,74018.45,0.0,-0.98667,1e-05,2.55576]
[1776264351179,45.31,74015.68,0.0,-0.9867,1e-05,2.5506]
[1776264354200,45.3,74016.32,0.0,-0.9867,1e-05,2.55044]
[1776264356215,45.3,74023.48,0.0,-0.98663,1e-05,2.56182]
[1776264361248,45.29,74026.28,0.0,-0.98662,1e-05,2.56441]
[1776264363377,45.29,74034.36,0.0,-0.98654,1e-05,2.57739]
[1776264365277,45.29,74030.75,0.0,-0.98658,1e-05,2.57026]
[1776264369304,45.28,74028.62,0.0,-0.98662,1e-05,2.56481]
[1776264371319,45.28,74021.81,0.0,-0.98669,1e-05,2.55229]
[1776264372330,45.28,74021.46,0.0,-0.9867,1e-05,2.55127]
[1776264377384,45.27,74016.71,0.0,-0.98676,1e-05,2.54115]
[1776264378392,45.27,74007.49,0.0,-0.98685,1e-05,2.5251]
[1776264379397,45.27,74005.09,0.0,-0.98688,1e-05,2.52068]
[1776264380405,45.27,73998.1,0.0,-0.98695,1e-05,2.50853]
[1776264381413,45.26,73992.1,0.0,-0.98701,1e-05,2.49811]
[1776264382419,45.26,73990.39,0.0,-0.98703,1e-05,2.49493]
[1776264388460,45.26,73989.51,0.0,-0.98705,1e-05,2.49165]
[1776264393587,45.25,73990.2,0.0,-0.98706,1e-05,2.4899]
[1776264399538,45.25,73983.21,0.0,-0.98714,1e-05,2.47648]
[1776264401551,45.24,73978.03,0.0,-0.98719,1e-05,2.46734]
[1776264403660,45.24,73965.29,0.0,-0.98732,1e-05,2.44573]
[1776264404573,45.24,73965.29,0.0,-0.98732,1e-05,2.44551]
[1776264409609,45.24,73962.76,0.0,-0.98735,1e-05,2.44028]
[1776264414644,45.23,73966.8,0.0,-0.98732,1e-05,2.44592]
[1776264415651,45.23,73964.93,0.0,-0.98734,1e-05,2.44261]
[1776264420686,45.23,73964.51,0.0,-0.98735,1e-05,2.44078]
[1776264423800,45.23,73972.88,0.0,-0.98727,1e-05,2.45394]
[1776264425720,45.22,73974.04,0.0,-0.98726,1e-05,2.45537]
[1776264428748,45.22,73975.42,0.0,-0.98725,1e-05,2.45687]
[1776264430765,45.22,73969.89,0.0,-0.98731,1e-05,2.4472]
[1776264431768,45.22,73964.04,0.0,-0.98737,1e-05,2.43729]
[1776264432781,45.22,73963.16,0.0,-0.98738,1e-05,2.4354]
[1776264433891,45.22,73975.08,0.0,-0.98727,1e-05,2.45486]
[1776264436803,45.21,73973.21,0.0,-0.98729,1e-05,2.45124]
[1776264438817,45.21,73964.81,0.0,-0.98737,1e-05,2.43687]
[1776264440831,45.21,73972.95,0.0,-0.9873,1e-05,2.44986]
[1776264441848,45.21,73973.47,0.0,-0.98729,1e-05,2.45048]
[1776264443962,45.21,73995.66,0.0,-0.98708,1e-05,2.48693]
[1776264444863,45.21,73995.66,0.0,-0.98708,1e-05,2.48662]
[1776264449895,45.2,73997.61,0.0,-0.98707,1e-05,2.48831]
[1776264454930,45.2,73994.57,0.0,-0.98712,1e-05,2.48024]
[1776264459966,45.19,73989.41,0.0,-0.98718,1e-05,2.47018]
[1776264465001,45.19,73988.88,0.0,-0.98719,1e-05,2.46789]
[1776264467015,45.18,73984.5,0.0,-0.98723,1e-05,2.46007]
[1776264471043,45.18,73979.07,0.0,-0.98729,1e-05,2.45006]
[1776264472050,45.18,73977.66,0.0,-0.98731,1e-05,2.4475]
[1776264474172,45.18,73987.75,0.0,-0.98721,1e-05,2.4638]
[1776264476078,45.18,73994.44,0.0,-0.98715,1e-05,2.47447]
[1776264477085,45.17,73994.65,0.0,-0.98715,1e-05,2.47454]
[1776264482123,45.17,73990.43,0.0,-0.9872,1e-05,2.46614]
[1776264486148,45.16,73995.5,0.0,-0.98716,1e-05,2.4733]
[1776264488162,45.16,74001.28,0.0,-0.9871,1e-05,2.48243]
[1776264489168,45.16,74007.09,0.0,-0.98705,1e-05,2.49189]
[1776264490177,45.16,74008.04,0.0,-0.98704,1e-05,2.49319]
[1776264495211,45.16,74012.35,0.0,-0.98701,1e-05,2.49888]
[1776264499239,45.15,74017.94,0.0,-0.98696,1e-05,2.50703]
[1776264500246,45.15,74020.32,0.0,-0.98694,1e-05,2.51071]
[1776264504274,45.14,74021.26,0.0,-0.98694,1e-05,2.51091]
[1776264507294,45.14,74013.72,0.0,-0.98702,1e-05,2.49715]
[1776264509308,45.14,74010.02,0.0,-0.98706,1e-05,2.49027]
[1776264514344,45.13,74004.83,0.0,-0.98713,1e-05,2.4786]
[1776264519379,45.13,74014.6,0.0,-0.98704,1e-05,2.49347]
[1776264520386,45.13,74017.4,0.0,-0.98701,1e-05,2.49785]
[1776264525422,45.12,74019.94,0.0,-0.987,1e-05,2.50047]
[1776264528451,45.12,74029.68,0.0,-0.98691,1e-05,2.51591]
[1776264529458,45.12,74036.52,0.0,-0.98684,1e-05,2.52715]
[1776264530465,45.11,74044.31,0.0,-0.98676,1e-05,2.54002]
[1776264531472,45.11,74044.67,0.0,-0.98676,1e-05,2.54022]
[1776264534594,45.11,74052.44,0.0,-0.98669,1e-05,2.55223]
[1776264540535,45.1,74054.04,0.0,-0.98669,1e-05,2.55243]
[1776264543556,45.09,74055.91,0.0,-0.98668,1e-05,2.55441]
[1776264544669,45.09,74064.98,0.0,-0.98659,1e-05,2.56959]
[1776264545570,45.09,74064.98,0.0,-0.98659,1e-05,2.56916]
[1776264547584,45.09,74066.3,0.0,-0.98658,1e-05,2.57055]
[1776264552619,45.08,74063.71,0.0,-0.98662,1e-05,2.56389]
[1776264554738,45.08,74073.75,0.0,-0.98653,1e-05,2.58032]
[1776264555647,45.08,74073.75,0.0,-0.98653,1e-05,2.57985]
[1776264559668,45.07,74077.38,0.0,-0.9865,1e-05,2.58536]
[1776264564808,45.07,74074.71,0.0,-0.98654,1e-05,2.57835]
[1776264569738,45.06,74090.56,0.0,-0.98639,1e-05,2.60408]
[1776264570747,45.06,74095.36,0.0,-0.98634,1e-05,2.61251]
[1776264572759,45.06,74099.9,0.0,-0.9863,1e-05,2.61906]
[1776264577796,45.06,74099.5,0.0,-0.9863,1e-05,2.61851]
[1776264582833,45.06,74104.31,0.0,-0.98625,1e-05,2.62711]
[1776264583839,45.06,74116.05,0.0,-0.98613,1e-05,2.64778]
[1776264584951,45.06,74123.39,0.0,-0.98605,1e-05,2.66076]
[1776264585853,45.06,74123.39,0.0,-0.98605,1e-05,2.66072]
[1776264590887,45.06,74120.37,0.0,-0.98608,1e-05,2.6552]
[1776264593909,45.06,74111.06,0.0,-0.98618,1e-05,2.6387]
[1776264595021,45.06,74098.93,0.0,-0.98631,1e-05,2.61741]
[1776264595923,45.06,74098.93,0.0,-0.98631,1e-05,2.61684]
[1776264596934,45.06,74100.21,0.0,-0.9863,1e-05,2.61911]
[1776264597936,45.06,74105.5,0.0,-0.98624,1e-05,2.62841]
[1776264598944,45.06,74107.49,0.0,-0.98622,1e-05,2.63191]
[1776264602973,45.05,74116.38,0.0,-0.98614,1e-05,2.64583]
[1776264603980,45.05,74117.52,0.0,-0.98613,1e-05,2.64781]
[1776264605095,45.05,74110.66,0.0,-0.9862,1e-05,2.63568]
[1776264607002,45.05,74110.23,0.0,-0.9862,1e-05,2.63487]
[1776264608028,45.05,74134.5,0.0,-0.98595,1e-05,2.67776]
[1776264609021,45.05,74134.5,0.0,-0.98595,1e-05,2.67767]
[1776264610028,45.05,74144.37,0.0,-0.98584,1e-05,2.69529]
[1776264611035,45.05,74154.16,0.0,-0.98574,1e-05,2.71274]
[1776264612042,45.05,74162.66,0.0,-0.98565,1e-05,2.72791]
[1776264613049,45.05,74159.54,0.0,-0.98568,1e-05,2.7221]
[1776264617085,45.05,74167.45,0.0,-0.9856,1e-05,2.7357]
[1776264619094,45.05,74170.26,0.0,-0.98557,1e-05,2.74021]
[1776264624134,45.04,74175.41,0.0,-0.98552,1e-05,2.74857]
[1776264625241,45.04,74180.94,0.0,-0.98547,1e-05,2.75843]
[1776264626149,45.04,74180.94,0.0,-0.98547,1e-05,2.75821]
[1776264630177,45.04,74173.75,0.0,-0.98555,1e-05,2.74428]
[1776264632192,45.04,74166.39,0.0,-0.98564,1e-05,2.72907]
[1776264635310,45.03,74175.12,0.0,-0.98555,1e-05,2.74436]
[1776264638233,45.03,74167.32,0.0,-0.98564,1e-05,2.72964]
[1776264640249,45.03,74176.69,0.0,-0.98554,1e-05,2.74625]
[1776264642261,45.03,74185.26,0.0,-0.98545,1e-05,2.76141]
[1776264643268,45.03,74179.99,0.0,-0.98551,1e-05,2.75158]
[1776264648303,45.03,74176.49,0.0,-0.98555,1e-05,2.74416]
[1776264652332,45.02,74183.57,0.0,-0.98548,1e-05,2.75621]
[1776264653341,45.02,74185.03,0.0,-0.98546,1e-05,2.75865]
[1776264658392,45.02,74184.96,0.0,-0.98547,1e-05,2.75735]
[1776264663411,45.01,74191.31,0.0,-0.98541,1e-05,2.76778]
[1776264668446,45.01,74191.52,0.0,-0.98541,1e-05,2.76688]
[1776264671467,45.01,74185.63,0.0,-0.98548,1e-05,2.75536]
[1776264676502,45.0,74185.11,0.0,-0.9855,1e-05,2.7532]
[1776264681538,45.0,74183.19,0.0,-0.98553,1e-05,2.7485]
[1776264685566,45.0,74177.58,0.0,-0.98559,1e-05,2.73739]
[1776264688587,44.99,74166.17,0.0,-0.98572,1e-05,2.7161]
[1776264689595,44.99,74155.89,0.0,-0.98583,1e-05,2.69744]
[1776264690601,44.99,74152.63,0.0,-0.98587,1e-05,2.69145]
[1776264692614,44.99,74149.53,0.0,-0.98591,1e-05,2.68416]
[1776264694628,44.99,74143.81,0.0,-0.98597,1e-05,2.67363]
[1776264699664,44.99,74145.75,0.0,-0.98595,1e-05,2.67661]
[1776264704698,44.99,74149.61,0.0,-0.98592,1e-05,2.68299]
[1776264707729,44.99,74142.35,0.0,-0.98599,1e-05,2.66979]
[1776264708736,44.99,74136.89,0.0,-0.98605,1e-05,2.66003]
[1776264710749,44.98,74129.75,0.0,-0.98614,1e-05,2.6461]
[1776264711756,44.98,74121.92,0.0,-0.98622,1e-05,2.63168]
[1776264716792,44.97,74120.86,0.0,-0.98625,1e-05,2.62734]
[1776264718808,44.97,74115.61,0.0,-0.98631,1e-05,2.61694]
[1776264722844,44.96,74108.69,0.0,-0.9864,1e-05,2.6025]
[1776264724854,44.96,74098.17,0.0,-0.98651,1e-05,2.5831]
[1776264729886,44.95,74097.82,0.0,-0.98653,1e-05,2.57985]
[1776264734921,44.94,74100.59,0.0,-0.98652,1e-05,2.58202]
[1776264739956,44.93,74100.7,0.0,-0.98653,1e-05,2.57956]
[1776264744991,44.92,74103.0,0.0,-0.98653,1e-05,2.58095]
[1776264746091,44.92,74096.01,0.0,-0.9866,1e-05,2.56832]
[1776264747005,44.91,74096.01,0.0,-0.9866,1e-05,2.56781]
[1776264748012,44.91,74081.25,0.0,-0.98676,1e-05,2.54194]
[1776264749019,44.91,74073.43,0.0,-0.98684,1e-05,2.52813]
[1776264754054,44.9,74075.28,0.0,-0.98684,1e-05,2.5277]
[1776264759088,44.9,74073.2,0.0,-0.98687,1e-05,2.52202]
[1776264764123,44.89,74076.2,0.0,-0.98686,1e-05,2.525]
[1776264769158,44.88,74077.63,0.0,-0.98685,1e-05,2.5253]
[1776264772179,44.88,74087.35,0.0,-0.98676,1e-05,2.54062]
[1776264777228,44.87,74087.39,0.0,-0.98678,1e-05,2.53843]
[1776264778223,44.87,74096.71,0.0,-0.98669,1e-05,2.55397]
[1776264779229,44.87,74115.4,0.0,-0.9865,1e-05,2.58579]
[1776264784267,44.86,74113.67,0.0,-0.98653,1e-05,2.58009]
[1776264789301,44.85,74120.2,0.0,-0.98647,1e-05,2.58989]
[1776264790308,44.85,74127.46,0.0,-0.9864,1e-05,2.60197]
[1776264792323,44.85,74133.33,0.0,-0.98634,1e-05,2.61222]
[1776264793333,44.85,74127.99,0.0,-0.9864,1e-05,2.60228]
[1776264796358,44.84,74114.3,0.0,-0.98655,1e-05,2.57671]
[1776264798366,44.84,74121.34,0.0,-0.98649,1e-05,2.58785]
[1776264799381,44.83,74129.2,0.0,-0.98641,1e-05,2.60098]
[1776264801387,44.83,74134.71,0.0,-0.98636,1e-05,2.60945]
[1776264806524,44.82,74146.53,0.0,-0.98625,1e-05,2.62731]
[1776264807434,44.82,74146.53,0.0,-0.98626,1e-05,2.62671]
[1776264811458,44.81,74141.55,0.0,-0.98633,1e-05,2.61409]
[1776264816593,44.8,74138.19,0.0,-0.98638,1e-05,2.60535]
[1776264821528,44.79,74140.11,0.0,-0.98638,1e-05,2.60596]
[1776264826663,44.78,74140.48,0.0,-0.98639,1e-05,2.60392]
[1776264832608,44.77,74124.84,0.0,-0.98657,1e-05,2.5735]
[1776264833615,44.77,74113.33,0.0,-0.98669,1e-05,2.5531]
[1776264834622,44.77,74112.96,0.0,-0.9867,1e-05,2.55204]
[1776264835629,44.77,74105.52,0.0,-0.98678,1e-05,2.5388]
[1776264836738,44.76,74102.57,0.0,-0.98681,1e-05,2.53333]
[1776264840667,44.76,74094.94,0.0,-0.9869,1e-05,2.51869]
[1776264841676,44.76,74094.07,0.0,-0.98691,1e-05,2.51684]
[1776264844696,44.75,74101.13,0.0,-0.98684,1e-05,2.52778]
[1776264845703,44.75,74106.41,0.0,-0.98679,1e-05,2.53645]
[1776264846710,44.75,74102.99,0.0,-0.98683,1e-05,2.53016]
[1776264851745,44.74,74099.12,0.0,-0.98688,1e-05,2.5215]
[1776264856779,44.74,74096.87,0.0,-0.98692,1e-05,2.51565]
[1776264859802,44.73,74102.7,0.0,-0.98686,1e-05,2.5244]
[1776264861815,44.73,74115.37,0.0,-0.98674,1e-05,2.5453]
[1776264862819,44.73,74122.24,0.0,-0.98667,1e-05,2.55669]
[1776264863828,44.73,74124.18,0.0,-0.98666,1e-05,2.55956]
[1776264868863,44.72,74128.27,0.0,-0.98663,1e-05,2.5642]
[1776264873898,44.71,74132.43,0.0,-0.98661,1e-05,2.56757]
[1776264875007,44.71,74145.53,0.0,-0.98648,1e-05,2.58992]
[1776264875913,44.71,74145.53,0.0,-0.98648,1e-05,2.58942]
[1776264878934,44.7,74157.34,0.0,-0.98637,1e-05,2.60858]
[1776264879942,44.7,74154.14,0.0,-0.9864,1e-05,2.60242]
[1776264880948,44.7,74147.07,0.0,-0.98648,1e-05,2.58951]
[1776264881955,44.69,74145.01,0.0,-0.9865,1e-05,2.58541]
[1776264882961,44.69,74138.41,0.0,-0.98657,1e-05,2.57342]
[1776264883969,44.69,74139.31,0.0,-0.98657,1e-05,2.57452]
[1776264889003,44.68,74139.21,0.0,-0.98658,1e-05,2.57199]
[1776264894038,44.67,74136.28,0.0,-0.98663,1e-05,2.56412]
[1776264895148,44.67,74143.94,0.0,-0.98655,1e-05,2.57697]
[1776264896054,44.67,74143.94,0.0,-0.98656,1e-05,2.5765]
[1776264897063,44.67,74152.18,0.0,-0.98647,1e-05,2.59038]
[1776264902095,44.66,74156.03,0.0,-0.98645,1e-05,2.59521]
[1776264903104,44.66,74162.9,0.0,-0.98637,1e-05,2.60734]
[1776264908137,44.66,74165.9,0.0,-0.98636,1e-05,2.61056]
[1776264910150,44.65,74171.97,0.0,-0.98629,1e-05,2.62077]
[1776264912165,44.65,74176.32,0.0,-0.98625,1e-05,2.62852]
[1776264915291,44.65,74163.59,0.0,-0.98639,1e-05,2.60497]
[1776264916193,44.65,74163.59,0.0,-0.98639,1e-05,2.60444]
[1776264921228,44.64,74161.91,0.0,-0.98642,1e-05,2.5989]
[1776264926263,44.63,74161.38,0.0,-0.98645,1e-05,2.59543]
[1776264931300,44.62,74163.14,0.0,-0.98645,1e-05,2.59457]
[1776264933331,44.62,74172.85,0.0,-0.98635,1e-05,2.6106]
[1776264934329,44.62,74193.76,0.0,-0.98613,1e-05,2.64765]
[1776264935437,44.62,74229.87,0.0,-0.98575,1e-05,2.71253]
[1776264936339,44.62,74229.87,0.0,-0.98575,1e-05,2.71243]
[1776264939360,44.62,74224.36,0.0,-0.98581,1e-05,2.70218]
[1776264944394,44.62,74225.06,0.0,-0.9858,1e-05,2.70304]
[1776264945510,44.62,74232.88,0.0,-0.98572,1e-05,2.71712]
[1776264949430,44.61,74228.98,0.0,-0.98577,1e-05,2.70965]
[1776264954466,44.61,74230.88,0.0,-0.98575,1e-05,2.71268]
[1776264955580,44.61,74238.66,0.0,-0.98566,1e-05,2.72672]
[1776264961522,44.61,74244.1,0.0,-0.98561,1e-05,2.73594]
[1776264962528,44.61,74252.23,0.0,-0.98552,1e-05,2.75068]
[1776264967565,44.61,74250.99,0.0,-0.98554,1e-05,2.74761]
[1776264969578,44.61,74244.34,0.0,-0.98561,1e-05,2.73517]
[1776264974614,44.6,74240.81,0.0,-0.98566,1e-05,2.72808]
[1776264979650,44.6,74237.34,0.0,-0.9857,1e-05,2.72115]
[1776264984685,44.6,74229.47,0.0,-0.98579,1e-05,2.70631]
[1776264985793,44.6,74223.94,0.0,-0.98585,1e-05,2.69621]
[1776264987705,44.6,74223.21,0.0,-0.98585,1e-05,2.69473]
[1776264991736,44.6,74229.89,0.0,-0.98579,1e-05,2.705]
[1776264996769,44.6,74233.23,0.0,-0.98576,1e-05,2.7106]
[1776265001805,44.59,74234.9,0.0,-0.98574,1e-05,2.71316]
[1776265004824,44.59,74231.54,0.0,-0.98578,1e-05,2.7068]
[1776265009860,44.59,74219.59,0.0,-0.98591,1e-05,2.68479]
[1776265010866,44.59,74218.69,0.0,-0.98592,1e-05,2.68312]
[1776265013893,44.59,74212.71,0.0,-0.98599,1e-05,2.67222]
[1776265015906,44.59,74203.65,0.0,-0.98609,1e-05,2.6559]
[1776265016916,44.59,74204.43,0.0,-0.98608,1e-05,2.65729]
[1776265021948,44.59,74204.01,0.0,-0.98608,1e-05,2.65656]
[1776265030004,44.59,74206.48,0.0,-0.98605,1e-05,2.66108]
[1776265035038,44.59,74216.22,0.0,-0.98595,1e-05,2.67869]
[1776265036145,44.59,74232.73,0.0,-0.98577,1e-05,2.70851]
[1776265037053,44.59,74232.73,0.0,-0.98577,1e-05,2.70846]
[1776265042088,44.59,74228.76,0.0,-0.98582,1e-05,2.70099]
[1776265043095,44.59,74221.39,0.0,-0.9859,1e-05,2.68763]
[1776265044102,44.59,74218.66,0.0,-0.98593,1e-05,2.68269]
[1776265046218,44.59,74211.6,0.0,-0.986,1e-05,2.66999]
[1776265050145,44.59,74207.41,0.0,-0.98605,1e-05,2.66253]
[1776265053169,44.59,74201.74,0.0,-0.98611,1e-05,2.65101]
[1776265054172,44.59,74196.07,0.0,-0.98617,1e-05,2.64096]
[1776265055185,44.59,74183.79,0.0,-0.9863,1e-05,2.61924]
[1776265056291,44.59,74174.93,0.0,-0.98639,1e-05,2.60382]
[1776265062228,44.58,74174.48,0.0,-0.98641,1e-05,2.6006]
[1776265064242,44.58,74167.52,0.0,-0.98649,1e-05,2.58698]
[1776265069277,44.57,74165.44,0.0,-0.98653,1e-05,2.58106]
[1776265074312,44.56,74161.92,0.0,-0.98658,1e-05,2.57268]
[1776265079346,44.56,74161.93,0.0,-0.98659,1e-05,2.57051]
[1776265084382,44.55,74162.65,0.0,-0.9866,1e-05,2.56962]
[1776265089417,44.54,74163.0,0.0,-0.98661,1e-05,2.56811]
[1776265094451,44.53,74164.12,0.0,-0.98661,1e-05,2.56796]
[1776265096465,44.53,74158.68,0.0,-0.98667,1e-05,2.55767]
[1776265101500,44.52,74162.33,0.0,-0.98664,1e-05,2.56199]
[1776265106647,44.52,74163.16,0.0,-0.98665,1e-05,2.56142]
[1776265111571,44.51,74158.09,0.0,-0.98672,1e-05,2.5492]
[1776265116717,44.5,74154.68,0.0,-0.98676,1e-05,2.54145]
[1776265122649,44.5,74154.77,0.0,-0.98678,1e-05,2.53946]
[1776265127686,44.49,74152.79,0.0,-0.98681,1e-05,2.5343]
[1776265128691,44.49,74139.25,0.0,-0.98695,1e-05,2.51072]
[1776265133725,44.48,74137.32,0.0,-0.98697,1e-05,2.50598]
[1776265138761,44.48,74133.61,0.0,-0.98702,1e-05,2.49822]
[1776265141781,44.48,74137.58,0.0,-0.98699,1e-05,2.50414]
[1776265146927,44.47,74131.46,0.0,-0.98706,1e-05,2.49222]
[1776265149839,44.47,74125.82,0.0,-0.98712,1e-05,2.48178]
[1776265154873,44.46,74126.64,0.0,-0.98712,1e-05,2.48184]
[1776265159909,44.46,74125.53,0.0,-0.98714,1e-05,2.47862]
[1776265164944,44.45,74123.39,0.0,-0.98717,1e-05,2.47367]
[1776265169978,44.45,74121.26,0.0,-0.9872,1e-05,2.46872]
[1776265175013,44.44,74119.69,0.0,-0.98723,1e-05,2.46333]
[1776265180055,44.44,74124.62,0.0,-0.98718,1e-05,2.47033]
[1776265181058,44.44,74131.76,0.0,-0.98712,1e-05,2.48216]
[1776265182065,44.44,74137.47,0.0,-0.98706,1e-05,2.49158]
[1776265183071,44.44,74139.31,0.0,-0.98704,1e-05,2.4944]
[1776265188107,44.43,74130.26,0.0,-0.98714,1e-05,2.47742]
[1776265193142,44.43,74130.28,0.0,-0.98715,1e-05,2.47601]
[1776265198178,44.42,74132.9,0.0,-0.98713,1e-05,2.47903]
[1776265200229,44.42,74140.37,0.0,-0.98706,1e-05,2.49114]
[1776265202215,44.42,74146.28,0.0,-0.98701,1e-05,2.5006]
[1776265207363,44.41,74151.43,0.0,-0.98697,1e-05,2.50779]
[1776265213288,44.4,74153.82,0.0,-0.98695,1e-05,2.50991]
[1776265216310,44.4,74140.25,0.0,-0.9871,1e-05,2.48575]
[1776265217437,44.4,74140.13,0.0,-0.9871,1e-05,2.48526]
[1776265223359,44.39,74146.6,0.0,-0.98704,1e-05,2.49457]
[1776265224366,44.39,74156.27,0.0,-0.98695,1e-05,2.51083]
[1776265225373,44.39,74156.61,0.0,-0.98695,1e-05,2.51109]
[1776265227506,44.39,74150.14,0.0,-0.98702,1e-05,2.49935]
[1776265229401,44.39,74137.85,0.0,-0.98714,1e-05,2.47778]
[1776265230408,44.39,74131.19,0.0,-0.98721,1e-05,2.46622]
[1776265231415,44.38,74130.57,0.0,-0.98723,1e-05,2.46352]
[1776265236451,44.38,74127.15,0.0,-0.98727,1e-05,2.45655]
[1776265240480,44.38,74121.16,0.0,-0.98733,1e-05,2.44549]
[1776265241486,44.38,74121.19,0.0,-0.98733,1e-05,2.44531]
[1776265246529,44.37,74120.89,0.0,-0.98734,1e-05,2.44368]
[1776265247647,44.37,74145.54,0.0,-0.9871,1e-05,2.48519]
[1776265249542,44.37,74150.3,0.0,-0.98705,1e-05,2.49275]
[1776265254579,44.36,74142.84,0.0,-0.98714,1e-05,2.47852]
[1776265257717,44.36,74136.74,0.0,-0.9872,1e-05,2.46734]
[1776265259614,44.36,74135.29,0.0,-0.98722,1e-05,2.46436]
[1776265262639,44.36,74127.94,0.0,-0.9873,1e-05,2.45119]
[1776265263642,44.36,74125.48,0.0,-0.98732,1e-05,2.44682]
[1776265267791,44.35,74118.31,0.0,-0.9874,1e-05,2.4339]
[1776265270692,44.35,74124.68,0.0,-0.98734,1e-05,2.44397]
[1776265271699,44.35,74128.09,0.0,-0.98731,1e-05,2.44949]
[1776265274720,44.35,74132.57,0.0,-0.98727,1e-05,2.45634]
[1776265275727,44.35,74138.38,0.0,-0.98721,1e-05,2.46592]
[1776265276734,44.35,74144.12,0.0,-0.98716,1e-05,2.47539]
[1776265277863,44.34,74152.19,0.0,-0.98708,1e-05,2.48886]
[1776265279757,44.34,74153.08,0.0,-0.98707,1e-05,2.48979]
[1776265281770,44.34,74158.94,0.0,-0.98702,1e-05,2.49921]
[1776265283784,44.34,74164.73,0.0,-0.98696,1e-05,2.50851]
[1776265285798,44.34,74158.34,0.0,-0.98703,1e-05,2.49691]
[1776265286805,44.33,74157.17,0.0,-0.98704,1e-05,2.4946]
[1776265290833,44.33,74150.99,0.0,-0.98711,1e-05,2.48287]
[1776265293854,44.33,74144.55,0.0,-0.98719,1e-05,2.46969]
[1776265296874,44.33,74140.02,0.0,-0.98724,1e-05,2.46128]
[1776265298004,44.32,74133.94,0.0,-0.9873,1e-05,2.45056]
[1776265303924,44.32,74134.14,0.0,-0.98731,1e-05,2.44986]
[1776265305937,44.32,74143.06,0.0,-0.98722,1e-05,2.46429]
[1776265306945,44.32,74148.24,0.0,-0.98717,1e-05,2.47308]
[1776265311979,44.31,74151.81,0.0,-0.98714,1e-05,2.47765]
[1776265317016,44.31,74155.67,0.0,-0.98711,1e-05,2.48291]
[1776265322051,44.3,74156.14,0.0,-0.98712,1e-05,2.48241]
[1776265325071,44.3,74161.16,0.0,-0.98707,1e-05,2.49022]
[1776265329106,44.3,74164.24,0.0,-0.98705,1e-05,2.49441]
[1776265331117,44.29,74177.9,0.0,-0.98691,1e-05,2.51731]
[1776265332126,44.29,74178.44,0.0,-0.98691,1e-05,2.51792]
[1776265333137,44.29,74185.49,0.0,-0.98684,1e-05,2.53011]
[1776265334137,44.29,74200.47,0.0,-0.98669,1e-05,2.55548]
[1776265335145,44.29,74206.71,0.0,-0.98662,1e-05,2.566]
[1776265336151,44.29,74208.28,0.0,-0.98661,1e-05,2.56894]
[1776265341186,44.29,74222.39,0.0,-0.98647,1e-05,2.59233]
[1776265342193,44.29,74225.98,0.0,-0.98643,1e-05,2.59882]
[1776265344213,44.28,74215.2,0.0,-0.98655,1e-05,2.5789]
[1776265345215,44.28,74211.35,0.0,-0.98659,1e-05,2.57171]
[1776265349241,44.28,74217.26,0.0,-0.98653,1e-05,2.581]
[1776265354282,44.27,74209.97,0.0,-0.98663,1e-05,2.56464]
[1776265356294,44.27,74203.3,0.0,-0.9867,1e-05,2.55217]
[1776265357300,44.27,74202.02,0.0,-0.98672,1e-05,2.54955]
[1776265360322,44.26,74196.43,0.0,-0.98678,1e-05,2.53869]
[1776265362340,44.26,74195.1,0.0,-0.9868,1e-05,2.53566]
[1776265364352,44.26,74200.26,0.0,-0.98675,1e-05,2.54389]
[1776265365368,44.26,74206.5,0.0,-0.98669,1e-05,2.55477]
[1776265366368,44.25,74216.35,0.0,-0.98659,1e-05,2.57124]
[1776265367371,44.26,74222.92,0.0,-0.98652,1e-05,2.58296]
[1776265368513,44.26,74223.64,0.0,-0.98651,1e-05,2.58437]
[1776265374420,44.26,74223.4,0.0,-0.98651,1e-05,2.58479]
[1776265380464,44.26,74223.44,0.0,-0.98651,1e-05,2.58574]
[1776265385501,44.26,74230.88,0.0,-0.98642,1e-05,2.59961]
[1776265390535,44.27,74231.32,0.0,-0.98642,1e-05,2.60101]
[1776265391542,44.27,74225.37,0.0,-0.98648,1e-05,2.59061]
[1776265392551,44.27,74224.91,0.0,-0.98648,1e-05,2.58994]
[1776265397585,44.27,74223.37,0.0,-0.98649,1e-05,2.58793]
[1776265402620,44.27,74223.4,0.0,-0.98649,1e-05,2.58867]
[1776265407655,44.27,74224.61,0.0,-0.98647,1e-05,2.59147]
[1776265412690,44.28,74226.05,0.0,-0.98646,1e-05,2.59319]
[1776265417725,44.28,74218.9,0.0,-0.98653,1e-05,2.58123]
[1776265418867,44.28,74206.89,0.0,-0.98665,1e-05,2.56049]
[1776265421754,44.28,74200.82,0.0,-0.98671,1e-05,2.55026]
[1776265423767,44.28,74193.3,0.0,-0.98679,1e-05,2.53699]
[1776265425781,44.28,74191.96,0.0,-0.98681,1e-05,2.53354]
[1776265428937,44.27,74184.5,0.0,-0.9869,1e-05,2.51959]
[1776265431824,44.27,74185.25,0.0,-0.98689,1e-05,2.51985]
[1776265433837,44.27,74196.16,0.0,-0.98679,1e-05,2.53801]
[1776265435851,44.27,74219.21,0.0,-0.98655,1e-05,2.57806]
[1776265436866,44.27,74231.24,0.0,-0.98642,1e-05,2.59939]
[1776265439013,44.27,74222.11,0.0,-0.98652,1e-05,2.58294]
[1776265440903,44.26,74214.87,0.0,-0.9866,1e-05,2.56933]
[1776265441895,44.26,74193.47,0.0,-0.98682,1e-05,2.53163]
[1776265442902,44.26,74193.47,0.0,-0.98683,1e-05,2.53127]
[1776265446931,44.25,74194.42,0.0,-0.98683,1e-05,2.53143]
[1776265449088,44.25,74175.33,0.0,-0.98702,1e-05,2.49778]
[1776265449958,44.25,74175.33,0.0,-0.98703,1e-05,2.49747]
[1776265450964,44.25,74160.66,0.0,-0.98718,1e-05,2.47212]
[1776265452978,44.25,74154.1,0.0,-0.98724,1e-05,2.46046]
[1776265453985,44.25,74147.39,0.0,-0.98731,1e-05,2.44887]
[1776265454992,44.25,74141.62,0.0,-0.98737,1e-05,2.43892]
[1776265458017,44.24,74138.89,0.0,-0.9874,1e-05,2.43371]
[1776265463051,44.24,74138.18,0.0,-0.98741,1e-05,2.43155]
[1776265468087,44.24,74154.15,0.0,-0.98726,1e-05,2.45755]
[1776265473122,44.23,74152.3,0.0,-0.98729,1e-05,2.45196]
[1776265474129,44.23,74141.13,0.0,-0.98741,1e-05,2.43292]
[1776265475136,44.23,74141.13,0.0,-0.98741,1e-05,2.43274]
[1776265476143,44.23,74132.64,0.0,-0.98749,1e-05,2.41836]
[1776265481178,44.23,74129.62,0.0,-0.98752,1e-05,2.41253]
[1776265482185,44.23,74122.13,0.0,-0.9876,1e-05,2.39992]
[1776265487223,44.23,74116.85,0.0,-0.98765,1e-05,2.39056]
[1776265492256,44.22,74120.15,0.0,-0.98762,1e-05,2.39548]
[1776265494271,44.22,74129.17,0.0,-0.98754,1e-05,2.41027]
[1776265495277,44.22,74131.32,0.0,-0.98752,1e-05,2.41372]
[1776265496285,44.22,74124.8,0.0,-0.98758,1e-05,2.4027]
[1776265497292,44.22,74122.02,0.0,-0.98761,1e-05,2.39794]
[1776265499441,44.22,74128.1,0.0,-0.98755,1e-05,2.40783]
[1776265500313,44.22,74128.1,0.0,-0.98755,1e-05,2.40769]
[1776265504341,44.22,74134.37,0.0,-0.9875,1e-05,2.4176]
[1776265505349,44.22,74125.68,0.0,-0.98758,1e-05,2.40293]
[1776265506354,44.22,74127.39,0.0,-0.98757,1e-05,2.40564]
[1776265510382,44.22,74130.61,0.0,-0.98754,1e-05,2.41041]
[1776265515418,44.21,74132.15,0.0,-0.98753,1e-05,2.41215]
[1776265519447,44.21,74123.82,0.0,-0.98761,1e-05,2.3976]
[1776265521460,44.21,74120.23,0.0,-0.98765,1e-05,2.39135]
[1776265523486,44.21,74128.15,0.0,-0.98757,1e-05,2.40423]
[1776265524486,44.21,74097.49,0.0,-0.98787,1e-05,2.35341]
[1776265525496,44.21,74100.88,0.0,-0.98784,1e-05,2.35891]
[1776265527509,44.21,74101.76,0.0,-0.98783,1e-05,2.3602]
[1776265532543,44.21,74101.46,0.0,-0.98784,1e-05,2.35801]
[1776265537578,44.2,74102.64,0.0,-0.98783,1e-05,2.35961]
[1776265538586,44.2,74110.08,0.0,-0.98776,1e-05,2.37179]
[1776265539739,44.2,74099.88,0.0,-0.98786,1e-05,2.35493]
[1776265541607,44.2,74098.5,0.0,-0.98787,1e-05,2.35254]
[1776265545636,44.2,74093.69,0.0,-0.98792,1e-05,2.34448]
[1776265550675,44.2,74090.8,0.0,-0.98795,1e-05,2.33957]
[1776265551703,44.2,74081.33,0.0,-0.98804,1e-05,2.32414]
[1776265552688,44.2,74070.38,0.0,-0.98814,1e-05,2.30642]
[1776265553715,44.2,74066.81,0.0,-0.98818,1e-05,2.3007]
[1776265555712,44.2,74063.28,0.0,-0.98821,1e-05,2.29512]
[1776265560748,44.2,74063.69,0.0,-0.9882,1e-05,2.29606]
[1776265561763,44.2,74069.99,0.0,-0.98814,1e-05,2.30626]
[1776265562763,44.2,74064.27,0.0,-0.9882,1e-05,2.29709]
[1776265563778,44.2,74056.44,0.0,-0.98827,1e-05,2.28458]
[1776265564777,44.2,74051.02,0.0,-0.98832,1e-05,2.276]
[1776265565789,44.2,74046.59,0.0,-0.98836,1e-05,2.26904]
[1776265566791,44.2,74043.69,0.0,-0.98839,1e-05,2.26454]
[1776265571838,44.21,74041.12,0.0,-0.98841,1e-05,2.26104]
[1776265574851,44.21,74037.28,0.0,-0.98844,1e-05,2.25535]
[1776265578883,44.21,74027.97,0.0,-0.98852,1e-05,2.24113]
[1776265580021,44.21,74016.93,0.0,-0.98862,1e-05,2.22393]
[1776265581906,44.21,74014.79,0.0,-0.98864,1e-05,2.22089]
[1776265586940,44.22,74019.58,0.0,-0.98859,1e-05,2.22924]
[1776265588954,44.22,74025.01,0.0,-0.98854,1e-05,2.23808]
[1776265591975,44.22,74030.09,0.0,-0.9885,1e-05,2.24518]
[1776265597009,44.22,74031.58,0.0,-0.98848,1e-05,2.2482]
[1776265602044,44.22,74040.01,0.0,-0.9884,1e-05,2.26221]
[1776265603052,44.22,74047.31,0.0,-0.98833,1e-05,2.27395]
[1776265604060,44.22,74049.32,0.0,-0.98831,1e-05,2.27726]
[1776265605066,44.22,74060.04,0.0,-0.98821,1e-05,2.29452]
[1776265606072,44.22,74065.28,0.0,-0.98816,1e-05,2.303]
[1776265608087,44.22,74065.54,0.0,-0.98816,1e-05,2.30353]
[1776265609094,44.22,74070.94,0.0,-0.98811,1e-05,2.31228]
[1776265610236,44.23,74080.14,0.0,-0.98802,1e-05,2.32723]
[1776265613123,44.23,74074.26,0.0,-0.98808,1e-05,2.31775]
[1776265618157,44.23,74079.18,0.0,-0.98803,1e-05,2.32585]
[1776265620308,44.23,74087.83,0.0,-0.98795,1e-05,2.33992]
[1776265623193,44.23,74093.05,0.0,-0.9879,1e-05,2.34841]
[1776265627220,44.23,74087.95,0.0,-0.98795,1e-05,2.34005]
[1776265629254,44.23,74079.68,0.0,-0.98802,1e-05,2.32659]
[1776265630380,44.23,74071.59,0.0,-0.9881,1e-05,2.3135]
[1776265631250,44.23,74071.59,0.0,-0.9881,1e-05,2.31355]
[1776265636292,44.23,74066.83,0.0,-0.98814,1e-05,2.30612]
[1776265637297,44.23,74060.34,0.0,-0.9882,1e-05,2.29572]
[1776265638303,44.23,74048.52,0.0,-0.98831,1e-05,2.27688]
[1776265643338,44.23,74048.09,0.0,-0.98831,1e-05,2.27665]
[1776265648374,44.23,74051.28,0.0,-0.98828,1e-05,2.28224]
[1776265652402,44.23,74056.58,0.0,-0.98824,1e-05,2.28982]
[1776265655422,44.23,74061.91,0.0,-0.98819,1e-05,2.29865]
[1776265657438,44.23,74070.58,0.0,-0.9881,1e-05,2.31278]
[1776265658444,44.23,74077.3,0.0,-0.98804,1e-05,2.32372]
[1776265659452,44.23,74074.18,0.0,-0.98807,1e-05,2.3187]
[1776265660590,44.23,74067.17,0.0,-0.98813,1e-05,2.30742]
[1776265661465,44.23,74067.17,0.0,-0.98813,1e-05,2.30749]
[1776265663480,44.24,74056.52,0.0,-0.98823,1e-05,2.29052]
[1776265664485,44.24,74052.66,0.0,-0.98827,1e-05,2.28444]
[1776265665493,44.24,74046.35,0.0,-0.98833,1e-05,2.27445]
[1776265666499,44.24,74040.14,0.0,-0.98838,1e-05,2.26468]
[1776265667508,44.24,74032.46,0.0,-0.98845,1e-05,2.25262]
[1776265668514,44.24,74031.66,0.0,-0.98846,1e-05,2.2515]
[1776265672541,44.24,74022.53,0.0,-0.98854,1e-05,2.23768]
[1776265675563,44.24,74015.35,0.0,-0.9886,1e-05,2.22689]
[1776265676570,44.24,74007.06,0.0,-0.98867,1e-05,2.2141]
[1776265677576,44.24,74006.73,0.0,-0.98868,1e-05,2.21379]
[1776265682638,44.25,73999.62,0.0,-0.98873,1e-05,2.20374]
[1776265683628,44.25,73985.98,0.0,-0.98885,1e-05,2.18285]
[1776265684635,44.25,73979.54,0.0,-0.98891,1e-05,2.17319]
[1776265685651,44.25,73987.4,0.0,-0.98884,1e-05,2.18557]
[1776265686651,44.25,73995.23,0.0,-0.98877,1e-05,2.19794]
[1776265687657,44.25,74002.53,0.0,-0.9887,1e-05,2.20952]
[1776265688664,44.25,73993.47,0.0,-0.98878,1e-05,2.19566]
[1776265689671,44.25,73993.11,0.0,-0.98878,1e-05,2.19533]
[1776265694708,44.26,74002.1,0.0,-0.9887,1e-05,2.21045]
[1776265695723,44.26,74006.61,0.0,-0.98865,1e-05,2.21769]
[1776265697731,44.26,74006.78,0.0,-0.98865,1e-05,2.21835]
[1776265702767,44.26,74006.87,0.0,-0.98864,1e-05,2.21945]
[1776265707802,44.27,74010.64,0.0,-0.9886,1e-05,2.22626]
[1776265709819,44.27,74004.15,0.0,-0.98866,1e-05,2.21649]
[1776265714852,44.27,74011.52,0.0,-0.98859,1e-05,2.22765]
[1776265717873,44.27,74018.33,0.0,-0.98853,1e-05,2.23889]
[1776265718880,44.27,74018.74,0.0,-0.98852,1e-05,2.2397]
[1776265723916,44.28,74020.4,0.0,-0.9885,1e-05,2.2431]
[1776265725934,44.28,74004.31,0.0,-0.98865,1e-05,2.21819]
[1776265726942,44.28,74001.76,0.0,-0.98867,1e-05,2.21442]
[1776265728956,44.28,74006.85,0.0,-0.98862,1e-05,2.22277]
[1776265731108,44.28,74021.28,0.0,-0.98849,1e-05,2.24582]
[1776265732984,44.28,74026.76,0.0,-0.98844,1e-05,2.25481]
[1776265733991,44.28,74024.15,0.0,-0.98846,1e-05,2.25082]
[1776265736020,44.29,74019.08,0.0,-0.9885,1e-05,2.24313]
[1776265741239,44.29,74022.7,0.0,-0.98847,1e-05,2.24959]
[1776265744069,44.29,74040.04,0.0,-0.98831,1e-05,2.27752]
[1776265745075,44.29,74043.5,0.0,-0.98827,1e-05,2.28313]
[1776265750111,44.29,74038.17,0.0,-0.98832,1e-05,2.27507]
[1776265751309,44.29,74032.08,0.0,-0.98837,1e-05,2.26548]
[1776265753132,44.29,74019.48,0.0,-0.98849,1e-05,2.24574]
[1776265754139,44.29,74015.43,0.0,-0.98853,1e-05,2.2395]
[1776265759174,44.3,74016.9,0.0,-0.98851,1e-05,2.24253]
[1776265763203,44.3,73997.78,0.0,-0.98868,1e-05,2.21315]
[1776265764209,44.3,73990.72,0.0,-0.98874,1e-05,2.20236]
[1776265765217,44.3,73991.64,0.0,-0.98873,1e-05,2.20399]
[1776265767231,44.3,73999.74,0.0,-0.98866,1e-05,2.217]
[1776265771450,44.3,73989.94,0.0,-0.98874,1e-05,2.20138]
[1776265775295,44.31,73999.31,0.0,-0.98866,1e-05,2.21655]
[1776265776303,44.31,74003.69,0.0,-0.98862,1e-05,2.22357]
[1776265777310,44.31,74004.99,0.0,-0.9886,1e-05,2.22577]
[1776265779323,44.31,74015.76,0.0,-0.9885,1e-05,2.24298]
[1776265780330,44.31,74033.5,0.0,-0.98834,1e-05,2.27118]
[1776265781523,44.31,74034.89,0.0,-0.98833,1e-05,2.27356]
[1776265787384,44.31,74033.87,0.0,-0.98833,1e-05,2.27243]
[1776265792423,44.31,74033.75,0.0,-0.98833,1e-05,2.27259]
[1776265793430,44.31,74024.72,0.0,-0.98841,1e-05,2.25847]
[1776265798465,44.32,74025.18,0.0,-0.98841,1e-05,2.25978]
[1776265801492,44.32,74019.54,0.0,-0.98846,1e-05,2.25117]
[1776265802492,44.32,74019.54,0.0,-0.98846,1e-05,2.25129]
[1776265803500,44.32,74012.87,0.0,-0.98852,1e-05,2.24091]
[1776265806527,44.32,74019.65,0.0,-0.98845,1e-05,2.25198]
[1776265808535,44.32,74007.55,0.0,-0.98856,1e-05,2.23321]
[1776265813576,44.32,73990.21,0.0,-0.98871,1e-05,2.20679]
[1776265814583,44.32,73990.21,0.0,-0.98871,1e-05,2.20716]
[1776265819617,44.33,73991.79,0.0,-0.98869,1e-05,2.21064]
[1776265824653,44.33,74006.1,0.0,-0.98855,1e-05,2.23399]
[1776265825660,44.33,74011.37,0.0,-0.98851,1e-05,2.24243]
[1776265826680,44.33,74010.44,0.0,-0.98851,1e-05,2.24112]
[1776265828681,44.33,73993.65,0.0,-0.98866,1e-05,2.21515]
[1776265829688,44.34,73997.33,0.0,-0.98863,1e-05,2.22109]
[1776265831702,44.34,73999.21,0.0,-0.98862,1e-05,2.22309]
[1776265833717,44.34,73990.74,0.0,-0.98869,1e-05,2.21026]
[1776265837745,44.34,73983.27,0.0,-0.98875,1e-05,2.19949]
[1776265840770,44.34,73988.96,0.0,-0.9887,1e-05,2.20895]
[1776265842788,44.35,73992.15,0.0,-0.98867,1e-05,2.2143]
[1776265847817,44.35,73993.51,0.0,-0.98865,1e-05,2.21734]
[1776265852852,44.35,73994.37,0.0,-0.98864,1e-05,2.2196]
[1776265857887,44.36,73992.08,0.0,-0.98865,1e-05,2.2169]
[1776265859901,44.36,73985.37,0.0,-0.98871,1e-05,2.20683]
[1776265862090,44.36,73991.98,0.0,-0.98865,1e-05,2.21751]
[1776265863930,44.36,73994.47,0.0,-0.98862,1e-05,2.22176]
[1776265866951,44.36,73997.7,0.0,-0.98859,1e-05,2.22732]
[1776265869973,44.36,74011.56,0.0,-0.98846,1e-05,2.24955]
[1776265870979,44.36,74022.61,0.0,-0.98836,1e-05,2.26715]
[1776265872159,44.36,74044.52,0.0,-0.98816,1e-05,2.30221]
[1776265872998,44.36,74044.52,0.0,-0.98816,1e-05,2.30227]
[1776265874007,44.36,74045.06,0.0,-0.98815,1e-05,2.30317]
[1776265877027,44.37,74050.23,0.0,-0.9881,1e-05,2.3116]
[1776265882229,44.37,74051.71,0.0,-0.98809,1e-05,2.31412]
[1776265887104,44.37,74046.57,0.0,-0.98814,1e-05,2.30599]
[1776265889117,44.37,74044.78,0.0,-0.98815,1e-05,2.3032]
[1776265894153,44.37,74044.64,0.0,-0.98816,1e-05,2.30187]
[1776265899188,44.37,74045.83,0.0,-0.98815,1e-05,2.30403]
[1776265902371,44.37,74056.93,0.0,-0.98804,1e-05,2.32206]
[1776265903216,44.37,74056.93,0.0,-0.98804,1e-05,2.32208]
[1776265904225,44.37,74046.92,0.0,-0.98813,1e-05,2.30596]
[1776265905230,44.37,74041.87,0.0,-0.98818,1e-05,2.2979]
[1776265906237,44.37,74043.1,0.0,-0.98817,1e-05,2.29993]
[1776265911272,44.37,74043.75,0.0,-0.98816,1e-05,2.30122]
[1776265916308,44.37,74065.96,0.0,-0.98795,1e-05,2.33732]
[1776265917315,44.37,74066.14,0.0,-0.98795,1e-05,2.3376]
[1776265918321,44.37,74060.83,0.0,-0.988,1e-05,2.32897]
[1776265919330,44.37,74057.25,0.0,-0.98803,1e-05,2.32318]
[1776265921343,44.37,74054.88,0.0,-0.98806,1e-05,2.31938]
[1776265922530,44.37,74096.68,0.0,-0.98766,1e-05,2.38767]
[1776265924402,44.37,74106.24,0.0,-0.98756,1e-05,2.40351]
[1776265925457,44.37,74079.52,0.0,-0.98782,1e-05,2.35936]
[1776265927427,44.37,74073.02,0.0,-0.98788,1e-05,2.34874]
[1776265928443,44.37,74072.38,0.0,-0.98789,1e-05,2.34812]
[1776265930444,44.37,74061.72,0.0,-0.98799,1e-05,2.33072]
[1776265931456,44.37,74078.11,0.0,-0.98783,1e-05,2.3574]
[1776265932634,44.37,74094.38,0.0,-0.98768,1e-05,2.38407]
[1776265934474,44.37,74109.22,0.0,-0.98754,1e-05,2.40853]
[1776265935652,44.37,74117.15,0.0,-0.98746,1e-05,2.42161]
[1776265936488,44.37,74117.15,0.0,-0.98746,1e-05,2.42146]
[1776265937495,44.37,74111.94,0.0,-0.98751,1e-05,2.4126]
[1776265939510,44.37,74105.14,0.0,-0.98758,1e-05,2.40101]
[1776265941522,44.37,74102.19,0.0,-0.98761,1e-05,2.39589]
[1776265943538,44.37,74043.34,0.0,-0.98817,1e-05,2.29981]
[1776265944545,44.37,74043.75,0.0,-0.98816,1e-05,2.30085]
[1776265945723,44.37,74057.82,0.0,-0.98803,1e-05,2.32356]
[1776265946573,44.37,74057.82,0.0,-0.98803,1e-05,2.32356]
[1776265948581,44.37,74048.56,0.0,-0.98812,1e-05,2.30864]
[1776265949587,44.37,74043.88,0.0,-0.98816,1e-05,2.30115]
[1776265950594,44.37,74048.88,0.0,-0.98812,1e-05,2.30923]
[1776265951601,44.37,74049.13,0.0,-0.98812,1e-05,2.30832]
[1776265956635,44.37,74052.36,0.0,-0.98809,1e-05,2.31369]
[1776265961670,44.37,74051.92,0.0,-0.98809,1e-05,2.31315]
[1776265968720,44.37,74052.74,0.0,-0.98808,1e-05,2.31471]
[1776265970753,44.37,74059.64,0.0,-0.98802,1e-05,2.32592]
[1776265971763,44.37,74059.58,0.0,-0.98802,1e-05,2.32584]
[1776265974781,44.37,74068.29,0.0,-0.98793,1e-05,2.34005]
[1776265975933,44.37,74070.42,0.0,-0.98791,1e-05,2.34351]
[1776265978810,44.37,74073.41,0.0,-0.98789,1e-05,2.34833]
[1776265983844,44.37,74073.76,0.0,-0.98788,1e-05,2.34874]
[1776265986003,44.37,74079.25,0.0,-0.98783,1e-05,2.35763]
[1776265986865,44.37,74087.06,0.0,-0.98776,1e-05,2.37038]
[1776265988879,44.37,74095.17,0.0,-0.98768,1e-05,2.38361]
[1776265989887,44.37,74094.36,0.0,-0.98769,1e-05,2.38217]
[1776265991900,44.37,74107.04,0.0,-0.98757,1e-05,2.40296]
[1776265992906,44.37,74108.29,0.0,-0.98756,1e-05,2.4049]
[1776265993914,44.37,74102.64,0.0,-0.98761,1e-05,2.39539]
[1776265994922,44.37,74104.42,0.0,-0.98759,1e-05,2.39822]
[1776265996935,44.37,74107.04,0.0,-0.98757,1e-05,2.40231]
[1776266001970,44.36,74102.21,0.0,-0.98762,1e-05,2.39361]
[1776266003983,44.36,74099.45,0.0,-0.98765,1e-05,2.3888]
[1776266008020,44.36,74088.72,0.0,-0.98776,1e-05,2.37065]
[1776266009021,44.36,74085.7,0.0,-0.98779,1e-05,2.36561]
[1776266014055,44.36,74087.25,0.0,-0.98778,1e-05,2.36638]
[1776266019090,44.36,74091.15,0.0,-0.98775,1e-05,2.37235]
[1776266022110,44.36,74084.34,0.0,-0.98781,1e-05,2.3609]
[1776266024125,44.36,74081.36,0.0,-0.98784,1e-05,2.35587]
[1776266025131,44.36,74074.97,0.0,-0.9879,1e-05,2.34537]
[1776266026289,44.36,74070.27,0.0,-0.98795,1e-05,2.33767]
[1776266032182,44.36,74069.41,0.0,-0.98796,1e-05,2.33602]
[1776266038223,44.35,74069.99,0.0,-0.98795,1e-05,2.33669]
[1776266042252,44.35,74077.09,0.0,-0.98789,1e-05,2.34805]
[1776266046431,44.35,74080.64,0.0,-0.98786,1e-05,2.35346]
[1776266052322,44.35,74090.89,0.0,-0.98776,1e-05,2.36986]
[1776266053329,44.35,74094.82,0.0,-0.98772,1e-05,2.37622]
[1776266056502,44.35,74117.51,0.0,-0.98751,1e-05,2.41334]
[1776266058364,44.35,74121.26,0.0,-0.98747,1e-05,2.41942]
[1776266060379,44.35,74123.56,0.0,-0.98745,1e-05,2.4229]
[1776266065413,44.34,74125.43,0.0,-0.98744,1e-05,2.42488]
[1776266070447,44.34,74123.77,0.0,-0.98746,1e-05,2.42115]
[1776266073469,44.34,74128.83,0.0,-0.98742,1e-05,2.42768]
[1776266078508,44.33,74133.0,0.0,-0.98738,1e-05,2.43374]
[1776266080524,44.33,74148.36,0.0,-0.98723,1e-05,2.45944]
[1776266081525,44.33,74160.78,0.0,-0.98711,1e-05,2.48003]
[1776266083546,44.33,74174.91,0.0,-0.98697,1e-05,2.50361]
[1776266084547,44.33,74189.16,0.0,-0.98683,1e-05,2.52786]
[1776266085554,44.33,74193.62,0.0,-0.98679,1e-05,2.53523]
[1776266086719,44.33,74200.4,0.0,-0.98672,1e-05,2.54664]
[1776266088574,44.32,74204.56,0.0,-0.98668,1e-05,2.55313]
[1776266089582,44.32,74217.85,0.0,-0.98655,1e-05,2.57598]
[1776266090589,44.32,74222.84,0.0,-0.9865,1e-05,2.58431]
[1776266091596,44.32,74222.45,0.0,-0.9865,1e-05,2.58317]
[1776266093610,44.32,74229.97,0.0,-0.98643,1e-05,2.59551]
[1776266095623,44.31,74231.32,0.0,-0.98642,1e-05,2.59693]
[1776266097667,44.31,74246.1,0.0,-0.98627,1e-05,2.62268]
[1776266098667,44.31,74271.07,0.0,-0.986,1e-05,2.66705]
[1776266099671,44.31,74285.96,0.0,-0.98584,1e-05,2.69404]
[1776266100682,44.31,74279.54,0.0,-0.98591,1e-05,2.68238]
[1776266101696,44.31,74280.8,0.0,-0.9859,1e-05,2.68462]
[1776266102704,44.3,74288.72,0.0,-0.98582,1e-05,2.69773]
[1776266103705,44.3,74283.67,0.0,-0.98588,1e-05,2.68854]
[1776266104707,44.3,74281.09,0.0,-0.98591,1e-05,2.68322]
[1776266105719,44.3,74291.88,0.0,-0.9858,1e-05,2.70222]
[1776266106868,44.3,74283.48,0.0,-0.98589,1e-05,2.68627]
[1776266108737,44.29,74276.49,0.0,-0.98597,1e-05,2.67231]
[1776266109744,44.29,74284.46,0.0,-0.98589,1e-05,2.68614]
[1776266110752,44.29,74287.93,0.0,-0.98586,1e-05,2.69181]
[1776266112792,44.28,74281.65,0.0,-0.98594,1e-05,2.67848]
[1776266113803,44.28,74272.18,0.0,-0.98604,1e-05,2.66076]
[1776266114808,44.28,74265.05,0.0,-0.98612,1e-05,2.64793]
[1776266115815,44.28,74251.67,0.0,-0.98626,1e-05,2.62398]
[1776266116973,44.28,74237.13,0.0,-0.98643,1e-05,2.59656]
[1776266118846,44.27,74233.1,0.0,-0.98647,1e-05,2.58848]
[1776266120862,44.27,74238.63,0.0,-0.98642,1e-05,2.59729]
[1776266122873,44.27,74247.66,0.0,-0.98633,1e-05,2.61281]
[1776266123880,44.26,74250.64,0.0,-0.9863,1e-05,2.61708]
[1776266124887,44.26,74244.2,0.0,-0.98638,1e-05,2.60514]
[1776266125894,44.26,74238.28,0.0,-0.98644,1e-05,2.59417]
[1776266130937,44.25,74234.56,0.0,-0.98649,1e-05,2.58529]
[1776266133950,44.25,74228.96,0.0,-0.98657,1e-05,2.57265]
[1776266138985,44.24,74232.38,0.0,-0.98654,1e-05,2.57654]
[1776266143013,44.23,74238.27,0.0,-0.98649,1e-05,2.58516]
[1776266148048,44.23,74235.13,0.0,-0.98654,1e-05,2.57745]
[1776266153087,44.22,74231.43,0.0,-0.98659,1e-05,2.56886]
[1776266155101,44.22,74250.42,0.0,-0.9864,1e-05,2.60148]
[1776266157116,44.21,74264.01,0.0,-0.98626,1e-05,2.62467]
[1776266158121,44.21,74270.27,0.0,-0.9862,1e-05,2.63534]
[1776266163165,44.2,74265.73,0.0,-0.98626,1e-05,2.6246]
[1776266164164,44.2,74271.79,0.0,-0.9862,1e-05,2.63491]
[1776266165174,44.2,74278.88,0.0,-0.98613,1e-05,2.64708]
[1776266168193,44.19,74268.07,0.0,-0.98625,1e-05,2.62607]
[1776266173228,44.19,74263.14,0.0,-0.98632,1e-05,2.61525]
[1776266178262,44.18,74261.66,0.0,-0.98635,1e-05,2.60964]
[1776266183298,44.17,74264.23,0.0,-0.98634,1e-05,2.61172]
[1776266188340,44.16,74263.78,0.0,-0.98636,1e-05,2.60845]
[1776266189348,44.16,74258.57,0.0,-0.98642,1e-05,2.59872]
[1776266191360,44.16,74245.33,0.0,-0.98657,1e-05,2.57297]
[1776266194385,44.15,74235.73,0.0,-0.98667,1e-05,2.55488]
[1776266197541,44.15,74228.02,0.0,-0.98676,1e-05,2.54023]
[1776266199420,44.14,74226.29,0.0,-0.98678,1e-05,2.53647]
[1776266204454,44.14,74223.32,0.0,-0.98682,1e-05,2.5295]
[1776266205461,44.14,74213.99,0.0,-0.98692,1e-05,2.51297]
[1776266206470,44.14,74205.87,0.0,-0.98701,1e-05,2.49864]
[1776266207616,44.13,74198.53,0.0,-0.98709,1e-05,2.48545]
[1776266211503,44.13,74181.56,0.0,-0.98726,1e-05,2.45569]
[1776266212510,44.13,74180.41,0.0,-0.98727,1e-05,2.45351]
[1776266214525,44.13,74186.84,0.0,-0.98721,1e-05,2.464]
[1776266217697,44.13,74198.46,0.0,-0.9871,1e-05,2.48291]
[1776266219566,44.12,74197.78,0.0,-0.98711,1e-05,2.48148]
[1776266221578,44.12,74187.02,0.0,-0.98722,1e-05,2.46258]
[1776266222586,44.12,74182.6,0.0,-0.98727,1e-05,2.45484]
[1776266223594,44.12,74189.95,0.0,-0.98719,1e-05,2.46713]
[1776266224597,44.12,74183.56,0.0,-0.98726,1e-05,2.45602]
[1776266225604,44.12,74183.36,0.0,-0.98726,1e-05,2.45546]
[1776266230639,44.12,74181.79,0.0,-0.98728,1e-05,2.45176]
[1776266233720,44.11,74182.7,0.0,-0.98728,1e-05,2.45268]
[1776266234670,44.11,74163.29,0.0,-0.98747,1e-05,2.41971]
[1776266235677,44.11,74155.63,0.0,-0.98755,1e-05,2.40672]
[1776266236684,44.11,74157.68,0.0,-0.98753,1e-05,2.4099]
[1776266240716,44.11,74161.86,0.0,-0.98749,1e-05,2.41637]
[1776266241723,44.11,74166.8,0.0,-0.98744,1e-05,2.42451]
[1776266245764,44.11,74158.1,0.0,-0.98753,1e-05,2.40941]
[1776266246763,44.11,74144.45,0.0,-0.98767,1e-05,2.3864]
[1776266251798,44.1,74149.16,0.0,-0.98763,1e-05,2.39229]
[1776266256838,44.1,74150.59,0.0,-0.98762,1e-05,2.39406]
[1776266257981,44.1,74138.1,0.0,-0.98774,1e-05,2.37323]
[1776266260866,44.1,74145.61,0.0,-0.98767,1e-05,2.38539]
[1776266263886,44.1,74140.44,0.0,-0.98772,1e-05,2.37652]
[1776266268087,44.1,74149.8,0.0,-0.98764,1e-05,2.39178]
[1776266268923,44.1,74149.8,0.0,-0.98764,1e-05,2.39154]
[1776266271943,44.1,74154.62,0.0,-0.98759,1e-05,2.39918]
[1776266273957,44.1,74161.58,0.0,-0.98753,1e-05,2.41051]
[1776266275971,44.09,74168.89,0.0,-0.98745,1e-05,2.42262]
[1776266278157,44.09,74161.99,0.0,-0.98752,1e-05,2.41069]
[1776266279999,44.09,74157.95,0.0,-0.98757,1e-05,2.4036]
[1776266285038,44.09,74150.08,0.0,-0.98765,1e-05,2.38981]
[1776266287048,44.09,74157.27,0.0,-0.98758,1e-05,2.40145]
[1776266292082,44.09,74160.57,0.0,-0.98755,1e-05,2.40643]
[1776266295107,44.09,74167.75,0.0,-0.98748,1e-05,2.41805]
[1776266300141,44.08,74170.77,0.0,-0.98746,1e-05,2.42236]
[1776266305176,44.08,74169.36,0.0,-0.98747,1e-05,2.41923]
[1776266310210,44.08,74164.69,0.0,-0.98753,1e-05,2.41053]
[1776266312224,44.08,74159.64,0.0,-0.98758,1e-05,2.40057]
[1776266317270,44.07,74156.64,0.0,-0.98762,1e-05,2.39488]
[1776266322296,44.07,74157.63,0.0,-0.98761,1e-05,2.3961]
[1776266324311,44.07,74152.33,0.0,-0.98766,1e-05,2.38697]
[1776266325317,44.07,74146.28,0.0,-0.98772,1e-05,2.37685]
[1776266330353,44.07,74142.73,0.0,-0.98776,1e-05,2.37069]
[1776266332369,44.07,74149.12,0.0,-0.9877,1e-05,2.38104]
[1776266336395,44.07,74151.42,0.0,-0.98768,1e-05,2.38444]
[1776266339415,44.07,74157.42,0.0,-0.98762,1e-05,2.39407]
[1776266342437,44.06,74164.97,0.0,-0.98755,1e-05,2.4063]
[1776266345458,44.06,74174.19,0.0,-0.98746,1e-05,2.42147]
[1776266347473,44.06,74177.53,0.0,-0.98743,1e-05,2.42676]
[1776266352507,44.06,74171.53,0.0,-0.98749,1e-05,2.41579]
[1776266357543,44.06,74173.79,0.0,-0.98748,1e-05,2.41865]
[1776266362580,44.05,74169.95,0.0,-0.98752,1e-05,2.41146]
[1776266365602,44.05,74159.9,0.0,-0.98762,1e-05,2.39425]
[1776266366613,44.05,74144.71,0.0,-0.98777,1e-05,2.36891]
[1776266367620,44.05,74138.81,0.0,-0.98783,1e-05,2.3591]
[1776266368794,44.05,74136.89,0.0,-0.98785,1e-05,2.35588]
[1776266373661,44.05,74144.3,0.0,-0.98778,1e-05,2.36654]
[1776266375675,44.05,74144.47,0.0,-0.98778,1e-05,2.36664]
[1776266380712,44.05,74139.21,0.0,-0.98783,1e-05,2.35772]
[1776266386756,44.05,74135.67,0.0,-0.98787,1e-05,2.35153]
[1776266391790,44.05,74138.91,0.0,-0.98784,1e-05,2.35662]
[1776266396827,44.05,74137.48,0.0,-0.98786,1e-05,2.35395]
[1776266401859,44.04,74135.76,0.0,-0.98787,1e-05,2.35088]
[1776266403874,44.04,74124.63,0.0,-0.98798,1e-05,2.33259]
[1776266404881,44.04,74122.52,0.0,-0.988,1e-05,2.32912]
[1776266409917,44.04,74123.26,0.0,-0.98799,1e-05,2.33025]
[1776266414951,44.04,74121.25,0.0,-0.98801,1e-05,2.32694]
[1776266418980,44.04,74110.16,0.0,-0.98812,1e-05,2.30892]
[1776266419986,44.04,74110.16,0.0,-0.98812,1e-05,2.30894]
[1776266420993,44.04,74104.11,0.0,-0.98817,1e-05,2.29916]
[1776266422000,44.04,74104.44,0.0,-0.98817,1e-05,2.29973]
[1776266427042,44.05,74101.31,0.0,-0.9882,1e-05,2.29499]
[1776266429230,44.05,74086.96,0.0,-0.98833,1e-05,2.27207]
[1776266430062,44.05,74086.96,0.0,-0.98833,1e-05,2.27216]
[1776266431079,44.05,74077.07,0.0,-0.98843,1e-05,2.25517]
[1776266432078,44.05,74082.45,0.0,-0.98838,1e-05,2.26386]
[1776266435100,44.05,74085.75,0.0,-0.98835,1e-05,2.26943]
[1776266438123,44.05,74090.99,0.0,-0.9883,1e-05,2.27807]
[1776266443161,44.05,74089.27,0.0,-0.98831,1e-05,2.27566]
[1776266446191,44.05,74083.54,0.0,-0.98836,1e-05,2.26678]
[1776266447194,44.05,74088.85,0.0,-0.98831,1e-05,2.27547]
[1776266448203,44.05,74096.98,0.0,-0.98823,1e-05,2.28859]
[1776266453235,44.05,74098.02,0.0,-0.98822,1e-05,2.2906]
[1776266455249,44.05,74103.25,0.0,-0.98817,1e-05,2.29909]
[1776266460284,44.05,74105.82,0.0,-0.98815,1e-05,2.30348]
[1776266464313,44.06,74095.53,0.0,-0.98824,1e-05,2.28716]
[1776266467334,44.06,74099.58,0.0,-0.9882,1e-05,2.29387]
[1776266472371,44.06,74103.5,0.0,-0.98817,1e-05,2.30045]
[1776266477426,44.06,74106.46,0.0,-0.98814,1e-05,2.30544]
[1776266482440,44.06,74110.09,0.0,-0.9881,1e-05,2.31146]
[1776266487484,44.06,74107.46,0.0,-0.98813,1e-05,2.30743]
[1776266488484,44.06,74102.01,0.0,-0.98818,1e-05,2.29861]
[1776266491506,44.06,74107.66,0.0,-0.98813,1e-05,2.30657]
[1776266495533,44.06,74115.13,0.0,-0.98806,1e-05,2.31888]
[1776266500571,44.06,74119.61,0.0,-0.98801,1e-05,2.32625]
[1776266505606,44.06,74120.69,0.0,-0.988,1e-05,2.32811]
[1776266507624,44.06,74127.92,0.0,-0.98793,1e-05,2.33994]
[1776266508635,44.06,74141.82,0.0,-0.9878,1e-05,2.36281]
[1776266509810,44.06,74147.57,0.0,-0.98775,1e-05,2.37227]
[1776266510647,44.06,74147.57,0.0,-0.98775,1e-05,2.37221]
[1776266512659,44.06,74154.34,0.0,-0.98768,1e-05,2.38336]
[1776266517695,44.06,74153.63,0.0,-0.98769,1e-05,2.38171]
[1776266521724,44.06,74160.28,0.0,-0.98763,1e-05,2.39245]
[1776266524744,44.06,74154.54,0.0,-0.98769,1e-05,2.38264]
[1776266526759,44.06,74147.93,0.0,-0.98775,1e-05,2.37154]
[1776266530787,44.06,74142.18,0.0,-0.98781,1e-05,2.3618]
[1776266532800,44.06,74134.51,0.0,-0.98788,1e-05,2.34908]
[1776266533807,44.06,74135.64,0.0,-0.98787,1e-05,2.35091]
[1776266537835,44.05,74137.25,0.0,-0.98786,1e-05,2.3534]
[1776266542870,44.05,74136.07,0.0,-0.98787,1e-05,2.35127]
[1776266543877,44.05,74141.1,0.0,-0.98782,1e-05,2.35946]
[1776266545891,44.05,74146.46,0.0,-0.98777,1e-05,2.36818]
[1776266547905,44.05,74148.44,0.0,-0.98775,1e-05,2.37129]
[1776266551932,44.05,74141.99,0.0,-0.98782,1e-05,2.35894]
[1776266556968,44.05,74142.39,0.0,-0.98782,1e-05,2.35928]
[1776266562003,44.05,74143.33,0.0,-0.98781,1e-05,2.36042]
[1776266567039,44.05,74143.11,0.0,-0.98782,1e-05,2.35979]
[1776266572072,44.05,74145.65,0.0,-0.9878,1e-05,2.36354]
[1776266577108,44.05,74145.65,0.0,-0.9878,1e-05,2.36316]
[1776266579122,44.04,74153.01,0.0,-0.98773,1e-05,2.37516]
[1776266580128,44.04,74161.13,0.0,-0.98765,1e-05,2.38853]
[1776266585164,44.04,74164.96,0.0,-0.98762,1e-05,2.39433]
[1776266586354,44.04,74144.95,0.0,-0.98781,1e-05,2.36104]
[1776266587178,44.04,74144.95,0.0,-0.98781,1e-05,2.36099]
[1776266593220,44.04,74146.82,0.0,-0.98779,1e-05,2.36378]
[1776266598258,44.04,74129.95,0.0,-0.98796,1e-05,2.33576]
[1776266600277,44.04,74115.98,0.0,-0.98809,1e-05,2.31298]
[1776266601281,44.04,74107.27,0.0,-0.98817,1e-05,2.29895]
[1776266606496,44.04,74105.23,0.0,-0.98819,1e-05,2.29596]
[1776266612359,44.04,74090.18,0.0,-0.98833,1e-05,2.27087]
[1776266617394,44.04,74084.99,0.0,-0.98838,1e-05,2.26302]
[1776266618405,44.04,74075.2,0.0,-0.98847,1e-05,2.24756]
[1776266620414,44.05,74073.85,0.0,-0.98848,1e-05,2.24568]
[1776266622433,44.05,74080.39,0.0,-0.98842,1e-05,2.25647]
[1776266623436,44.05,74084.45,0.0,-0.98838,1e-05,2.26304]
[1776266628470,44.05,74078.7,0.0,-0.98843,1e-05,2.25439]
[1776266630485,44.05,74072.68,0.0,-0.98848,1e-05,2.24495]
[1776266631492,44.05,74069.69,0.0,-0.98851,1e-05,2.24049]
[1776266633507,44.05,74062.32,0.0,-0.98858,1e-05,2.22916]
[1776266635699,44.05,74056.31,0.0,-0.98863,1e-05,2.22003]
[1776266637533,44.05,74056.9,0.0,-0.98862,1e-05,2.2213]
[1776266642575,44.06,74052.42,0.0,-0.98866,1e-05,2.21496]
[1776266643585,44.06,74034.31,0.0,-0.98882,1e-05,2.18712]
[1776266646603,44.06,74025.78,0.0,-0.98889,1e-05,2.17463]
[1776266647633,44.06,74017.09,0.0,-0.98897,1e-05,2.16152]
[1776266649625,44.06,74005.06,0.0,-0.98907,1e-05,2.14368]
[1776266653652,44.07,74001.15,0.0,-0.9891,1e-05,2.13898]
[1776266657681,44.07,74010.54,0.0,-0.98901,1e-05,2.15459]
[1776266658687,44.08,74004.42,0.0,-0.98906,1e-05,2.14553]
[1776266661714,44.08,74011.14,0.0,-0.98899,1e-05,2.15676]
[1776266662715,44.08,74017.99,0.0,-0.98893,1e-05,2.16758]
[1776266663723,44.08,74023.54,0.0,-0.98888,1e-05,2.17642]
[1776266666747,44.08,74036.86,0.0,-0.98876,1e-05,2.19787]
[1776266668756,44.09,74040.87,0.0,-0.98872,1e-05,2.20459]
[1776266673792,44.09,74041.64,0.0,-0.98871,1e-05,2.20557]
[1776266678829,44.09,74041.88,0.0,-0.9887,1e-05,2.20707]
[1776266683863,44.1,74044.78,0.0,-0.98867,1e-05,2.21267]
[1776266686075,44.1,74036.2,0.0,-0.98874,1e-05,2.19971]
[1776266686883,44.1,74036.2,0.0,-0.98874,1e-05,2.19994]
[1776266691919,44.11,74039.55,0.0,-0.98871,1e-05,2.20631]
[1776266696953,44.11,74038.48,0.0,-0.98871,1e-05,2.20576]
[1776266697984,44.11,74044.69,0.0,-0.98865,1e-05,2.2157]
[1776266699977,44.11,74050.4,0.0,-0.9886,1e-05,2.22508]
[1776266704008,44.11,74055.7,0.0,-0.98854,1e-05,2.23419]
[1776266706215,44.12,74060.05,0.0,-0.9885,1e-05,2.24141]
[1776266712061,44.12,74057.58,0.0,-0.98852,1e-05,2.23852]
[1776266717096,44.12,74060.49,0.0,-0.98849,1e-05,2.24394]
[1776266718104,44.12,74071.73,0.0,-0.98838,1e-05,2.26195]
[1776266719110,44.12,74076.72,0.0,-0.98834,1e-05,2.27003]
[1776266721124,44.12,74076.11,0.0,-0.98834,1e-05,2.26928]
[1776266726356,44.13,74075.26,0.0,-0.98834,1e-05,2.26848]
[1776266730187,44.13,74084.36,0.0,-0.98826,1e-05,2.28349]
[1776266731194,44.13,74085.27,0.0,-0.98826,1e-05,2.28369]
[1776266736431,44.13,74080.85,0.0,-0.98829,1e-05,2.27702]
[1776266740260,44.13,74093.56,0.0,-0.98817,1e-05,2.29776]
[1776266741267,44.13,74094.64,0.0,-0.98816,1e-05,2.29955]
[1776266746501,44.13,74092.89,0.0,-0.98818,1e-05,2.29701]
[1776266748317,44.13,74087.14,0.0,-0.98823,1e-05,2.28787]
[1776266749323,44.13,74083.84,0.0,-0.98826,1e-05,2.28265]
[1776266752344,44.13,74072.63,0.0,-0.98836,1e-05,2.26499]
[1776266753350,44.13,74069.61,0.0,-0.98839,1e-05,2.26029]
[1776266758386,44.14,74069.23,0.0,-0.98839,1e-05,2.26026]
[1776266759406,44.14,74061.77,0.0,-0.98846,1e-05,2.24853]
[1776266760404,44.14,74061.77,0.0,-0.98846,1e-05,2.24866]
[1776266765438,44.14,74058.53,0.0,-0.98848,1e-05,2.2442]
[1776266768459,44.14,74064.06,0.0,-0.98843,1e-05,2.25337]
[1776266773493,44.14,74067.83,0.0,-0.98839,1e-05,2.25999]
[1776266775508,44.14,74068.86,0.0,-0.98838,1e-05,2.26186]
[1776266776710,44.15,74076.96,0.0,-0.98831,1e-05,2.27498]
[1776266779537,44.15,74070.49,0.0,-0.98836,1e-05,2.26483]
[1776266781551,44.15,74060.03,0.0,-0.98846,1e-05,2.24841]
[1776266782558,44.15,74057.31,0.0,-0.98848,1e-05,2.24422]
[1776266787593,44.15,74055.84,0.0,-0.98849,1e-05,2.24254]
[1776266789607,44.15,74050.56,0.0,-0.98854,1e-05,2.23446]
[1776266791621,44.15,74050.1,0.0,-0.98855,1e-05,2.23271]
[1776266796852,44.16,74049.94,0.0,-0.98855,1e-05,2.23337]
[1776266798670,44.16,74044.56,0.0,-0.98859,1e-05,2.22506]
[1776266799677,44.16,74044.87,0.0,-0.98859,1e-05,2.22572]
[1776266803705,44.16,74050.98,0.0,-0.98853,1e-05,2.23601]
[1776266806924,44.16,74028.0,0.0,-0.98873,1e-05,2.20066]
[1776266809747,44.16,74028.09,0.0,-0.98873,1e-05,2.20145]
[1776266812768,44.17,74036.2,0.0,-0.98865,1e-05,2.21475]
[1776266816796,44.17,74043.69,0.0,-0.98858,1e-05,2.22724]
[1776266818811,44.17,74052.06,0.0,-0.9885,1e-05,2.24075]
[1776266822851,44.17,74046.66,0.0,-0.98855,1e-05,2.23286]
[1776266827887,44.18,74054.68,0.0,-0.98847,1e-05,2.24634]
[1776266831914,44.18,74060.46,0.0,-0.98841,1e-05,2.25605]
[1776266836949,44.18,74060.76,0.0,-0.98841,1e-05,2.25718]
[1776266841985,44.18,74062.01,0.0,-0.98839,1e-05,2.25982]
[1776266842992,44.18,74068.87,0.0,-0.98833,1e-05,2.27086]
[1776266848026,44.19,74070.33,0.0,-0.98831,1e-05,2.27373]
[1776266849033,44.19,74064.52,0.0,-0.98836,1e-05,2.26458]
[1776266854069,44.19,74064.41,0.0,-0.98837,1e-05,2.26369]
[1776266859104,44.19,74060.82,0.0,-0.9884,1e-05,2.25861]
[1776266861305,44.19,74065.91,0.0,-0.98835,1e-05,2.26695]
[1776266867161,44.19,74062.71,0.0,-0.98837,1e-05,2.2626]
[1776266872196,44.2,74064.89,0.0,-0.98835,1e-05,2.26672]
[1776266877231,44.2,74065.42,0.0,-0.98834,1e-05,2.26821]
[1776266882271,44.2,74064.42,0.0,-0.98835,1e-05,2.26728]
[1776266887302,44.2,74064.91,0.0,-0.98834,1e-05,2.26874]
[1776266892339,44.21,74064.64,0.0,-0.98834,1e-05,2.26898]
[1776266894353,44.21,74051.12,0.0,-0.98846,1e-05,2.24778]
[1776266895360,44.21,74047.49,0.0,-0.98849,1e-05,2.24221]
[1776266898381,44.21,74038.96,0.0,-0.98857,1e-05,2.2293]
[1776266899388,44.21,74036.91,0.0,-0.98858,1e-05,2.22628]
[1776266900395,44.21,74030.49,0.0,-0.98864,1e-05,2.21642]
[1776266901593,44.21,74029.9,0.0,-0.98864,1e-05,2.21572]
[1776266906438,44.22,74039.49,0.0,-0.98855,1e-05,2.23186]
[1776266907444,44.22,74030.43,0.0,-0.98863,1e-05,2.21784]
[1776266908451,44.22,74031.43,0.0,-0.98862,1e-05,2.21963]
[1776266911664,44.22,74037.79,0.0,-0.98857,1e-05,2.22896]
[1776266914493,44.22,74035.28,0.0,-0.98859,1e-05,2.22563]
[1776266919529,44.23,74038.97,0.0,-0.98855,1e-05,2.23248]
[1776266920535,44.23,74033.9,0.0,-0.98859,1e-05,2.22472]
[1776266921734,44.23,74028.37,0.0,-0.98864,1e-05,2.21626]
[1776266923556,44.23,74024.46,0.0,-0.98867,1e-05,2.2106]
[1776266928591,44.23,74024.94,0.0,-0.98866,1e-05,2.21251]
[1776266933626,44.24,74028.98,0.0,-0.98862,1e-05,2.21992]
[1776266938661,44.24,74023.61,0.0,-0.98866,1e-05,2.21257]
[1776266940675,44.24,74019.46,0.0,-0.9887,1e-05,2.20654]
[1776266941874,44.24,74008.64,0.0,-0.98879,1e-05,2.18996]
[1776266943696,44.25,74008.8,0.0,-0.98879,1e-05,2.19069]
[1776266948731,44.25,74008.96,0.0,-0.98878,1e-05,2.19219]
[1776266953765,44.26,74009.22,0.0,-0.98877,1e-05,2.19382]
[1776266958803,44.26,74008.9,0.0,-0.98876,1e-05,2.19453]
[1776266963837,44.27,74008.08,0.0,-0.98877,1e-05,2.19444]
[1776266967866,44.27,74002.65,0.0,-0.98881,1e-05,2.18696]
[1776266968872,44.27,73994.22,0.0,-0.98888,1e-05,2.1742]
[1776266969878,44.27,73995.06,0.0,-0.98887,1e-05,2.17575]
[1776266970887,44.27,73989.44,0.0,-0.98892,1e-05,2.16737]
[1776266972085,44.27,73988.23,0.0,-0.98893,1e-05,2.16478]
[1776266973915,44.27,73999.74,0.0,-0.98883,1e-05,2.18277]
[1776266974919,44.28,74000.45,0.0,-0.98882,1e-05,2.18436]
[1776266979954,44.28,74008.34,0.0,-0.98874,1e-05,2.19773]
[1776266983982,44.28,74011.18,0.0,-0.98871,1e-05,2.20297]
[1776266987003,44.29,74017.19,0.0,-0.98866,1e-05,2.2129]
[1776266988012,44.29,74026.31,0.0,-0.98857,1e-05,2.22732]
[1776266993044,44.29,74027.43,0.0,-0.98856,1e-05,2.22982]
[1776266998080,44.29,74026.96,0.0,-0.98856,1e-05,2.22981]
[1776267003125,44.3,74008.37,0.0,-0.98872,1e-05,2.20152]
[1776267006153,44.3,74000.56,0.0,-0.98879,1e-05,2.19]
[1776267007157,44.3,73991.92,0.0,-0.98887,1e-05,2.17667]
[1776267008165,44.3,73973.64,0.0,-0.98902,1e-05,2.14916]
[1776267009172,44.3,73964.12,0.0,-0.98911,1e-05,2.13499]
[1776267013203,44.31,73968.99,0.0,-0.98906,1e-05,2.14355]
[1776267016220,44.31,73963.5,0.0,-0.9891,1e-05,2.13607]
[1776267017228,44.31,73957.39,0.0,-0.98915,1e-05,2.12713]
[1776267019276,44.31,73948.77,0.0,-0.98922,1e-05,2.11446]
[1776267020266,44.31,73929.47,0.0,-0.98939,1e-05,2.08592]
[1776267021279,44.31,73919.01,0.0,-0.98948,1e-05,2.0704]
[1776267022441,44.32,73914.18,0.0,-0.98951,1e-05,2.06447]
[1776267026308,44.32,73910.38,0.0,-0.98953,1e-05,2.06054]
[1776267029329,44.33,73914.47,0.0,-0.98949,1e-05,2.06782]
[1776267032516,44.33,73919.51,0.0,-0.98945,1e-05,2.07522]
[1776267035373,44.34,73929.93,0.0,-0.98935,1e-05,2.09183]
[1776267037389,44.34,73906.02,0.0,-0.98955,1e-05,2.05681]
[1776267038397,44.34,73891.06,0.0,-0.98967,1e-05,2.03578]
[1776267043432,44.37,73892.72,0.0,-0.98962,1e-05,2.04456]
[1776267047521,44.37,73872.99,0.0,-0.98978,1e-05,2.01675]
[1776267048529,44.37,73835.5,0.0,-0.99008,1e-05,1.96311]
[1776267049602,44.37,73772.1,0.0,-0.99058,1e-05,1.875]
[1776267050641,44.37,73763.92,0.0,-0.99065,1e-05,1.86387]
[1776267051655,44.38,73761.46,0.0,-0.99066,1e-05,1.86138]
[1776267052615,44.38,73748.13,0.0,-0.99076,1e-05,1.84337]
[1776267053628,44.39,73759.96,0.0,-0.99065,1e-05,1.8625]
[1776267056646,44.4,73744.45,0.0,-0.99075,1e-05,1.84532]
[1776267057656,44.41,73737.09,0.0,-0.9908,1e-05,1.83672]
[1776267058659,44.41,73728.13,0.0,-0.99086,1e-05,1.82553]
[1776267059669,44.42,73720.52,0.0,-0.99091,1e-05,1.81671]
[1776267064721,44.44,73716.64,0.0,-0.99091,1e-05,1.81711]
[1776267067766,44.45,73711.03,0.0,-0.99093,1e-05,1.8121]
[1776267072883,44.47,73715.88,0.0,-0.99088,1e-05,1.82256]
[1776267077831,44.49,73707.26,0.0,-0.99092,1e-05,1.81505]
[1776267078838,44.49,73705.21,0.0,-0.99093,1e-05,1.81314]
[1776267081859,44.5,73697.91,0.0,-0.99097,1e-05,1.80589]
[1776267082964,44.5,73659.49,0.0,-0.99125,1e-05,1.75576]
[1776267083893,44.5,73630.0,0.0,-0.99145,1e-05,1.71883]
[1776267084885,44.51,73630.0,0.0,-0.99145,1e-05,1.71969]
[1776267085895,44.51,73626.0,0.0,-0.99147,1e-05,1.71576]
[1776267087910,44.52,73628.74,0.0,-0.99144,1e-05,1.72112]
[1776267089921,44.53,73621.92,0.0,-0.99148,1e-05,1.71434]
[1776267090928,44.53,73623.96,0.0,-0.99146,1e-05,1.71787]
[1776267093950,44.58,73623.29,0.0,-0.99141,1e-05,1.72705]
[1776267094956,44.59,73615.46,0.0,-0.99146,1e-05,1.71805]
[1776267095964,44.59,73612.5,0.0,-0.99147,1e-05,1.71524]
[1776267097993,44.64,73611.36,0.0,-0.99142,1e-05,1.72407]
[1776267098986,44.64,73601.28,0.0,-0.99149,1e-05,1.71225]
[1776267099993,44.64,73601.28,0.0,-0.99149,1e-05,1.71239]
[1776267101000,44.64,73608.29,0.0,-0.99144,1e-05,1.72139]
[1776267102007,44.65,73612.56,0.0,-0.9914,1e-05,1.72773]
[1776267103122,44.65,73618.66,0.0,-0.99135,1e-05,1.73642]
[1776267105031,44.66,73620.54,0.0,-0.99133,1e-05,1.74065]
[1776267110063,44.68,73628.85,0.0,-0.99124,1e-05,1.75582]
[1776267111078,44.68,73636.5,0.0,-0.99118,1e-05,1.76657]
[1776267112086,44.69,73653.37,0.0,-0.99106,1e-05,1.78936]
[1776267113196,44.69,73677.28,0.0,-0.99087,1e-05,1.82164]
[1776267114094,44.7,73677.28,0.0,-0.99087,1e-05,1.82245]
[1776267115101,44.7,73683.57,0.0,-0.99082,1e-05,1.83159]
[1776267116108,44.7,73684.03,0.0,-0.99081,1e-05,1.83297]
[1776267119129,44.71,73692.23,0.0,-0.99074,1e-05,1.84623]
[1776267121148,44.72,73690.08,0.0,-0.99074,1e-05,1.84485]
[1776267123266,44.73,73714.52,0.0,-0.99055,1e-05,1.87928]
[1776267124170,44.73,73714.52,0.0,-0.99055,1e-05,1.88]
[1776267125189,44.73,73713.53,0.0,-0.99055,1e-05,1.87936]
[1776267126196,44.73,73696.14,0.0,-0.99068,1e-05,1.85658]
[1776267127202,44.73,73691.17,0.0,-0.99071,1e-05,1.84991]
[1776267128209,44.74,73697.18,0.0,-0.99066,1e-05,1.85872]
[1776267129218,44.74,73702.34,0.0,-0.99062,1e-05,1.8664]
[1776267130223,44.74,73702.58,0.0,-0.99062,1e-05,1.86744]
[1776267132237,44.75,73714.82,0.0,-0.99051,1e-05,1.88546]
[1776267133345,44.75,73720.07,0.0,-0.99047,1e-05,1.8933]
[1776267135281,44.76,73721.94,0.0,-0.99045,1e-05,1.89721]
[1776267136277,44.76,73748.65,0.0,-0.99023,1e-05,1.93468]
[1776267137280,44.79,73748.65,0.0,-0.9902,1e-05,1.94108]
[1776267138293,44.79,73749.41,0.0,-0.99019,1e-05,1.94274]
[1776267140302,44.8,73741.36,0.0,-0.99024,1e-05,1.93275]
[1776267141309,44.8,73736.93,0.0,-0.99028,1e-05,1.92723]
[1776267143323,44.85,73731.08,0.0,-0.99025,1e-05,1.9314]
[1776267148358,44.97,73730.88,0.0,-0.99008,1e-05,1.96016]
[1776267151379,45.02,73720.07,0.0,-0.99011,1e-05,1.95526]
[1776267152386,45.04,73718.44,0.0,-0.99009,1e-05,1.95848]
[1776267156415,45.13,73726.63,0.0,-0.9899,1e-05,1.9912]
[1776267157420,45.13,73728.37,0.0,-0.98989,1e-05,1.99414]
[1776267158429,45.13,73720.09,0.0,-0.98995,1e-05,1.98296]
[1776267159434,45.13,73708.99,0.0,-0.99004,1e-05,1.9679]
[1776267160442,45.14,73710.86,0.0,-0.99002,1e-05,1.97103]
[1776267162455,45.14,73720.11,0.0,-0.98994,1e-05,1.98503]
[1776267163564,45.14,73732.28,0.0,-0.98984,1e-05,2.00269]
[1776267164472,45.14,73732.28,0.0,-0.98983,1e-05,2.00316]
[1776267165479,45.15,73726.92,0.0,-0.98987,1e-05,1.99604]
[1776267166489,45.15,73727.01,0.0,-0.98987,1e-05,1.99663]
[1776267170518,45.16,73718.87,0.0,-0.98993,1e-05,1.98704]
[1776267172528,45.16,73726.66,0.0,-0.98986,1e-05,1.99899]
[1776267173634,45.16,73736.42,0.0,-0.98978,1e-05,2.01329]
[1776267175550,45.17,73738.13,0.0,-0.98976,1e-05,2.01662]
[1776267178583,45.17,73728.57,0.0,-0.98983,1e-05,2.00435]
[1776267179578,45.17,73732.81,0.0,-0.98979,1e-05,2.01082]
[1776267180585,45.17,73732.0,0.0,-0.98979,1e-05,2.01011]
[1776267182605,45.18,73738.72,0.0,-0.98973,1e-05,2.02053]
[1776267183707,45.18,73728.45,0.0,-0.98982,1e-05,2.00634]
[1776267185623,45.18,73727.4,0.0,-0.98982,1e-05,2.00571]
[1776267186631,45.18,73721.7,0.0,-0.98986,1e-05,1.99808]
[1776267187636,45.19,73728.04,0.0,-0.98981,1e-05,2.0075]
[1776267188653,45.19,73722.52,0.0,-0.98985,1e-05,2.00012]
[1776267189653,45.19,73722.7,0.0,-0.98985,1e-05,2.00082]
[1776267193778,45.2,73729.21,0.0,-0.98978,1e-05,2.01221]
[1776267199721,45.21,73731.85,0.0,-0.98975,1e-05,2.01808]
[1776267201736,45.21,73736.76,0.0,-0.9897,1e-05,2.0259]
[1776267205763,45.22,73730.29,0.0,-0.98975,1e-05,2.01831]
[1776267207777,45.22,73725.73,0.0,-0.98978,1e-05,2.01268]
[1776267209791,45.23,73708.36,0.0,-0.98991,1e-05,1.989]
[1776267210798,45.23,73703.35,0.0,-0.98995,1e-05,1.98291]
[1776267213923,45.24,73677.25,0.0,-0.99015,1e-05,1.9468]
[1776267215842,45.24,73653.06,0.0,-0.99034,1e-05,1.91413]
[1776267216855,45.24,73651.69,0.0,-0.99034,1e-05,1.91285]
[1776267219866,45.25,73670.54,0.0,-0.99018,1e-05,1.94098]
[1776267221881,45.25,73675.71,0.0,-0.99014,1e-05,1.94919]
[1776267222889,45.26,73681.91,0.0,-0.99009,1e-05,1.9583]
[1776267223993,45.26,73676.29,0.0,-0.99013,1e-05,1.95102]
[1776267224902,45.26,73676.14,0.0,-0.99013,1e-05,1.95135]
[1776267228934,45.27,73687.53,0.0,-0.99003,1e-05,1.96874]
[1776267229948,45.27,73694.35,0.0,-0.98997,1e-05,1.97924]
[1776267230951,45.27,73710.56,0.0,-0.98984,1e-05,2.00204]
[1776267231956,45.27,73709.21,0.0,-0.98984,1e-05,2.00102]
[1776267232970,45.28,73695.83,0.0,-0.98995,1e-05,1.98268]
[1776267234065,45.28,73679.3,0.0,-0.99008,1e-05,1.95962]
[1776267234988,45.28,73679.3,0.0,-0.99007,1e-05,1.9606]
[1776267235993,45.28,73668.19,0.0,-0.99016,1e-05,1.94522]
[1776267238003,45.29,73656.79,0.0,-0.99024,1e-05,1.93115]
[1776267243041,45.3,73643.2,0.0,-0.99033,1e-05,1.91533]
[1776267244135,45.3,73645.66,0.0,-0.99031,1e-05,1.91925]
[1776267246062,45.31,73651.65,0.0,-0.99025,1e-05,1.92858]
[1776267247070,45.31,73656.04,0.0,-0.99022,1e-05,1.93515]
[1776267251098,45.32,73668.69,0.0,-0.9901,1e-05,1.95475]
[1776267252105,45.32,73674.66,0.0,-0.99005,1e-05,1.96354]
[1776267253112,45.32,73683.3,0.0,-0.98998,1e-05,1.97607]
[1776267254206,45.32,73688.07,0.0,-0.98994,1e-05,1.98321]
[1776267259154,45.33,73702.88,0.0,-0.98981,1e-05,2.00639]
[1776267260162,45.34,73704.78,0.0,-0.98979,1e-05,2.00951]
[1776267263182,45.34,73689.77,0.0,-0.98991,1e-05,1.98965]
[1776267264193,45.34,73670.56,0.0,-0.99006,1e-05,1.9633]
[1776267265195,45.34,73670.56,0.0,-0.99005,1e-05,1.96381]
[1776267267210,45.35,73682.52,0.0,-0.98995,1e-05,1.98149]
[1776267268217,45.35,73689.84,0.0,-0.98989,1e-05,1.99224]
[1776267269226,45.35,73692.27,0.0,-0.98987,1e-05,1.99612]
[1776267273252,45.36,73697.34,0.0,-0.98982,1e-05,2.00389]
[1776267278286,45.37,73698.81,0.0,-0.9898,1e-05,2.00825]
[1776267283323,45.38,73700.53,0.0,-0.98977,1e-05,2.01296]
[1776267288358,45.39,73699.56,0.0,-0.98976,1e-05,2.01387]
[1776267293395,45.4,73696.79,0.0,-0.98977,1e-05,2.01223]
[1776267294491,45.4,73688.88,0.0,-0.98983,1e-05,2.00153]
[1776267295410,45.4,73688.88,0.0,-0.98983,1e-05,2.00201]
[1776267296417,45.4,73688.78,0.0,-0.98983,1e-05,2.00235]
[1776267298431,45.41,73679.68,0.0,-0.9899,1e-05,1.9905]
[1776267299438,45.41,73670.34,0.0,-0.98997,1e-05,1.97793]
[1776267300444,45.41,73667.47,0.0,-0.98999,1e-05,1.97443]
[1776267304561,45.42,73673.89,0.0,-0.98993,1e-05,1.98545]
[1776267305488,45.42,73673.89,0.0,-0.98992,1e-05,1.98594]
[1776267308509,45.43,73678.49,0.0,-0.98988,1e-05,1.99383]
[1776267311530,45.43,73678.8,0.0,-0.98987,1e-05,1.99565]
[1776267313550,45.44,73672.31,0.0,-0.98991,1e-05,1.98748]
[1776267315558,45.44,73679.78,0.0,-0.98985,1e-05,1.9989]
[1776267316566,45.44,73674.52,0.0,-0.98989,1e-05,1.99197]
[1776267317571,45.45,73673.5,0.0,-0.98989,1e-05,1.991]
[1776267319585,45.45,73680.91,0.0,-0.98983,1e-05,2.00233]
[1776267320593,45.45,73684.74,0.0,-0.9898,1e-05,2.00817]
[1776267323618,45.46,73690.77,0.0,-0.98974,1e-05,2.01799]
[1776267327645,45.46,73685.77,0.0,-0.98977,1e-05,2.01261]
[1776267330669,45.47,73680.48,0.0,-0.9898,1e-05,2.00645]
[1776267331674,45.47,73683.32,0.0,-0.98979,1e-05,2.00968]
[1776267332682,45.47,73693.47,0.0,-0.9897,1e-05,2.02448]
[1776267333689,45.47,73696.18,0.0,-0.98968,1e-05,2.02875]
[1776267338729,45.48,73691.49,0.0,-0.9897,1e-05,2.02413]
[1776267343764,45.49,73694.49,0.0,-0.98966,1e-05,2.03079]
[1776267348801,45.5,73697.42,0.0,-0.98963,1e-05,2.03651]
[1776267349806,45.52,73708.28,0.0,-0.98952,1e-05,2.05621]
[1776267352828,45.52,73716.19,0.0,-0.98945,1e-05,2.06861]
[1776267357863,45.53,73720.7,0.0,-0.9894,1e-05,2.07672]
[1776267359876,45.53,73715.91,0.0,-0.98944,1e-05,2.07043]
[1776267360883,45.53,73707.54,0.0,-0.9895,1e-05,2.05872]
[1776267361890,45.53,73714.93,0.0,-0.98944,1e-05,2.06971]
[1776267362898,45.53,73714.93,0.0,-0.98944,1e-05,2.07004]
[1776267364988,45.54,73735.65,0.0,-0.98926,1e-05,2.10075]
[1776267365920,45.54,73735.65,0.0,-0.98926,1e-05,2.10103]
[1776267368940,45.54,73741.53,0.0,-0.98921,1e-05,2.11044]
[1776267372968,45.54,73735.19,0.0,-0.98925,1e-05,2.10223]
[1776267376997,45.55,73732.01,0.0,-0.98927,1e-05,2.09875]
[1776267382031,45.56,73732.3,0.0,-0.98926,1e-05,2.1006]
[1776267387066,45.56,73731.51,0.0,-0.98926,1e-05,2.10088]
[1776267391096,45.57,73719.9,0.0,-0.98936,1e-05,2.08386]
[1776267392105,45.57,73709.18,0.0,-0.98944,1e-05,2.06868]
[1776267395204,45.57,73716.66,0.0,-0.98938,1e-05,2.08049]
[1776267399151,45.58,73709.68,0.0,-0.98943,1e-05,2.07167]
[1776267402172,45.58,73702.75,0.0,-0.98948,1e-05,2.0627]
[1776267407206,45.59,73696.26,0.0,-0.98952,1e-05,2.0551]
[1776267412241,45.59,73696.59,0.0,-0.98951,1e-05,2.05732]
[1776267416279,45.6,73686.96,0.0,-0.98958,1e-05,2.04492]
[1776267418288,45.6,73670.37,0.0,-0.98971,1e-05,2.02207]
[1776267419295,45.6,73664.85,0.0,-0.98975,1e-05,2.01467]
[1776267420304,45.61,73663.55,0.0,-0.98976,1e-05,2.01325]
[1776267423339,45.61,73677.8,0.0,-0.98964,1e-05,2.03426]
[1776267424338,45.61,73693.98,0.0,-0.98951,1e-05,2.05737]
[1776267425417,45.61,73697.4,0.0,-0.98947,1e-05,2.06343]
[1776267428364,45.62,73694.48,0.0,-0.98949,1e-05,2.06025]
[1776267433400,45.63,73690.64,0.0,-0.98951,1e-05,2.05642]
[1776267434406,45.63,73690.87,0.0,-0.98951,1e-05,2.05709]
[1776267439452,45.63,73702.06,0.0,-0.98941,1e-05,2.07488]
[1776267440450,45.64,73702.06,0.0,-0.9894,1e-05,2.0752]
[1776267442463,45.64,73706.01,0.0,-0.98937,1e-05,2.08151]
[1776267447499,45.64,73704.71,0.0,-0.98937,1e-05,2.08111]
[1776267448505,45.64,73711.56,0.0,-0.98931,1e-05,2.09133]
[1776267449511,45.65,73712.11,0.0,-0.9893,1e-05,2.09241]
[1776267454547,45.65,73717.95,0.0,-0.98925,1e-05,2.10102]
[1776267455631,45.65,73710.43,0.0,-0.98932,1e-05,2.09034]
[1776267457568,45.65,73708.69,0.0,-0.98933,1e-05,2.08837]
[1776267462604,45.66,73716.12,0.0,-0.98926,1e-05,2.10058]
[1776267463610,45.66,73722.25,0.0,-0.9892,1e-05,2.10979]
[1776267464617,45.66,73720.68,0.0,-0.98922,1e-05,2.10774]
[1776267465700,45.66,73712.31,0.0,-0.98928,1e-05,2.09579]
[1776267467638,45.67,73708.01,0.0,-0.98932,1e-05,2.09007]
[1776267468645,45.67,73696.19,0.0,-0.98941,1e-05,2.07324]
[1776267469652,45.67,73692.77,0.0,-0.98944,1e-05,2.06862]
[1776267471667,45.67,73692.57,0.0,-0.98944,1e-05,2.06896]
[1776267476701,45.68,73687.45,0.0,-0.98947,1e-05,2.06317]
[1776267478714,45.68,73686.34,0.0,-0.98948,1e-05,2.06224]
[1776267480733,45.68,73679.28,0.0,-0.98953,1e-05,2.05278]
[1776267481736,45.69,73685.68,0.0,-0.98947,1e-05,2.06262]
[1776267482743,45.69,73710.5,0.0,-0.98927,1e-05,2.09849]
[1776267483749,45.69,73717.68,0.0,-0.98921,1e-05,2.10923]
[1776267484757,45.69,73711.19,0.0,-0.98926,1e-05,2.10001]
[1776267485768,45.69,73718.29,0.0,-0.9892,1e-05,2.11063]
[1776267486772,45.69,73725.02,0.0,-0.98914,1e-05,2.12073]
[1776267487778,45.69,73731.69,0.0,-0.98908,1e-05,2.13077]
[1776267488785,45.69,73731.38,0.0,-0.98908,1e-05,2.13052]
[1776267491805,45.69,73739.93,0.0,-0.98901,1e-05,2.14376]
[1776267493820,45.69,73734.37,0.0,-0.98905,1e-05,2.13592]
[1776267494827,45.7,73728.47,0.0,-0.9891,1e-05,2.12743]
[1776267495919,45.7,73722.5,0.0,-0.98915,1e-05,2.11887]
[1776267497847,45.7,73718.89,0.0,-0.98918,1e-05,2.11402]
[1776267501875,45.7,73724.74,0.0,-0.98912,1e-05,2.1235]
[1776267502883,45.7,73733.24,0.0,-0.98905,1e-05,2.13622]
[1776267503890,45.7,73739.0,0.0,-0.989,1e-05,2.14493]
[1776267504896,45.7,73740.8,0.0,-0.98898,1e-05,2.14778]
[1776267509933,45.71,73739.83,0.0,-0.98899,1e-05,2.14722]
[1776267512954,45.71,73744.97,0.0,-0.98895,1e-05,2.15405]
[1776267517989,45.71,73742.92,0.0,-0.98896,1e-05,2.15182]
[1776267523023,45.72,73742.85,0.0,-0.98895,1e-05,2.15255]
[1776267528060,45.72,73738.55,0.0,-0.98899,1e-05,2.147]
[1776267532087,45.72,73747.9,0.0,-0.9889,1e-05,2.16157]
[1776267537121,45.73,73745.32,0.0,-0.98892,1e-05,2.15852]
[1776267542159,45.73,73744.85,0.0,-0.98892,1e-05,2.15861]
[1776267546270,45.73,73734.6,0.0,-0.989,1e-05,2.14405]
[1776267548205,45.73,73728.65,0.0,-0.98905,1e-05,2.13561]
[1776267549212,45.73,73723.15,0.0,-0.9891,1e-05,2.12771]
[1776267550219,45.73,73725.26,0.0,-0.98908,1e-05,2.13102]
[1776267551225,45.73,73732.69,0.0,-0.98901,1e-05,2.14218]
[1776267552233,45.74,73735.03,0.0,-0.98899,1e-05,2.14582]
[1776267554247,45.74,73738.25,0.0,-0.98896,1e-05,2.15093]
[1776267556343,45.74,73747.86,0.0,-0.98888,1e-05,2.1657]
[1776267562310,45.74,73746.48,0.0,-0.98888,1e-05,2.16435]
[1776267565323,45.74,73740.76,0.0,-0.98893,1e-05,2.15628]
[1776267568345,45.75,73747.79,0.0,-0.98887,1e-05,2.16721]
[1776267573379,45.75,73747.74,0.0,-0.98887,1e-05,2.16667]
[1776267576484,45.75,73739.82,0.0,-0.98894,1e-05,2.15531]
[1776267578416,45.75,73738.12,0.0,-0.98895,1e-05,2.15295]
[1776267579423,45.75,73733.08,0.0,-0.98899,1e-05,2.1458]
[1776267580429,45.75,73731.44,0.0,-0.989,1e-05,2.14355]
[1776267585466,45.76,73732.6,0.0,-0.98899,1e-05,2.14613]
[1776267586554,45.76,73726.85,0.0,-0.98904,1e-05,2.13781]
[1776267588485,45.76,73729.8,0.0,-0.98901,1e-05,2.14251]
[1776267593520,45.76,73732.61,0.0,-0.98898,1e-05,2.14754]
[1776267594526,45.76,73737.89,0.0,-0.98893,1e-05,2.15554]
[1776267595534,45.76,73738.34,0.0,-0.98893,1e-05,2.15636]
[1776267600569,45.77,73740.2,0.0,-0.98891,1e-05,2.1599]
[1776267603589,45.77,73748.85,0.0,-0.98883,1e-05,2.17324]
[1776267604597,45.77,73751.34,0.0,-0.98881,1e-05,2.17709]
[1776267606694,45.77,73759.05,0.0,-0.98874,1e-05,2.1889]
[1776267609639,45.77,73758.63,0.0,-0.98874,1e-05,2.18849]
[1776267613669,45.77,73744.13,0.0,-0.98887,1e-05,2.16727]
[1776267614674,45.77,73733.83,0.0,-0.98895,1e-05,2.15209]
[1776267615681,45.77,73732.84,0.0,-0.98896,1e-05,2.15078]
[1776267619709,45.78,73749.11,0.0,-0.98882,1e-05,2.17562]
[1776267620716,45.78,73751.21,0.0,-0.9888,1e-05,2.17888]
[1776267623739,45.78,73758.71,0.0,-0.98873,1e-05,2.19046]
[1776267624748,45.78,73763.64,0.0,-0.98869,1e-05,2.19798]
[1776267625751,45.78,73763.33,0.0,-0.98869,1e-05,2.19759]
[1776267630785,45.78,73760.05,0.0,-0.98872,1e-05,2.19304]
[1776267634814,45.78,73765.29,0.0,-0.98868,1e-05,2.19994]
[1776267639848,45.78,73769.21,0.0,-0.98864,1e-05,2.2062]
[1776267644884,45.78,73769.55,0.0,-0.98863,1e-05,2.20701]
[1776267649920,45.78,73770.01,0.0,-0.98863,1e-05,2.20804]
[1776267650925,45.78,73775.99,0.0,-0.98858,1e-05,2.2171]
[1776267651933,45.78,73780.56,0.0,-0.98853,1e-05,2.22409]
[1776267653946,45.79,73783.53,0.0,-0.98851,1e-05,2.22866]
[1776267658981,45.79,73783.34,0.0,-0.98851,1e-05,2.22852]
[1776267664017,45.79,73785.78,0.0,-0.98849,1e-05,2.23243]
[1776267669052,45.79,73785.99,0.0,-0.98848,1e-05,2.23296]
[1776267672074,45.79,73793.54,0.0,-0.98842,1e-05,2.24462]
[1776267676101,45.79,73785.66,0.0,-0.98848,1e-05,2.23265]
[1776267677194,45.79,73796.68,0.0,-0.98839,1e-05,2.24957]
[1776267678115,45.79,73796.68,0.0,-0.98839,1e-05,2.2496]
[1776267683151,45.79,73804.61,0.0,-0.98831,1e-05,2.2619]
[1776267684159,45.79,73806.57,0.0,-0.9883,1e-05,2.26492]
[1776267686170,45.79,73818.59,0.0,-0.98819,1e-05,2.28348]
[1776267687268,45.79,73825.19,0.0,-0.98813,1e-05,2.2937]
[1776267689192,45.79,73829.69,0.0,-0.98809,1e-05,2.3006]
[1776267690228,45.79,73838.54,0.0,-0.98801,1e-05,2.31437]
[1776267695243,45.79,73840.14,0.0,-0.988,1e-05,2.3151]
[1776267697352,45.78,73856.16,0.0,-0.98786,1e-05,2.34014]
[1776267700281,45.78,73867.13,0.0,-0.98776,1e-05,2.35715]
[1776267701287,45.78,73872.64,0.0,-0.98771,1e-05,2.36578]
[1776267704308,45.78,73878.78,0.0,-0.98765,1e-05,2.37526]
[1776267707427,45.78,73869.07,0.0,-0.98774,1e-05,2.35919]
[1776267708335,45.78,73869.07,0.0,-0.98775,1e-05,2.35887]
[1776267713371,45.78,73866.43,0.0,-0.98778,1e-05,2.35391]
[1776267718412,45.77,73865.17,0.0,-0.98779,1e-05,2.35113]
[1776267720420,45.77,73873.9,0.0,-0.98771,1e-05,2.36468]
[1776267722435,45.77,73866.34,0.0,-0.98778,1e-05,2.35226]
[1776267727567,45.77,73857.72,0.0,-0.98787,1e-05,2.33775]
[1776267733511,45.76,73856.84,0.0,-0.98788,1e-05,2.33557]
[1776267736532,45.76,73841.1,0.0,-0.98803,1e-05,2.31018]
[1776267737637,45.76,73831.32,0.0,-0.98812,1e-05,2.29479]
[1776267740560,45.76,73821.1,0.0,-0.98822,1e-05,2.27865]
[1776267743581,45.76,73815.57,0.0,-0.98827,1e-05,2.26958]
[1776267748616,45.76,73815.81,0.0,-0.98827,1e-05,2.26975]
[1776267752653,45.76,73823.96,0.0,-0.9882,1e-05,2.2809]
[1776267753660,45.76,73825.14,0.0,-0.98819,1e-05,2.28264]
[1776267754666,45.76,73816.66,0.0,-0.98827,1e-05,2.26943]
[1776267756680,45.76,73815.55,0.0,-0.98828,1e-05,2.26768]
[1776267759702,45.76,73825.03,0.0,-0.98819,1e-05,2.28228]
[1776267761718,45.76,73824.93,0.0,-0.9882,1e-05,2.28203]
[1776267764736,45.75,73833.8,0.0,-0.98812,1e-05,2.29562]
[1776267765744,45.75,73834.98,0.0,-0.98811,1e-05,2.29738]
[1776267770784,45.75,73837.36,0.0,-0.98809,1e-05,2.30069]
[1776267775814,45.75,73837.4,0.0,-0.98809,1e-05,2.30031]
[1776267780850,45.75,73839.73,0.0,-0.98807,1e-05,2.30349]
[1776267781885,45.75,73849.12,0.0,-0.98798,1e-05,2.31814]
[1776267782877,45.75,73849.12,0.0,-0.98799,1e-05,2.3179]
[1776267783884,45.75,73856.45,0.0,-0.98792,1e-05,2.32931]
[1776267784892,45.75,73861.56,0.0,-0.98787,1e-05,2.33723]
[1776267789930,45.75,73858.68,0.0,-0.9879,1e-05,2.3322]
[1776267790933,45.74,73863.78,0.0,-0.98786,1e-05,2.33979]
[1776267792948,45.74,73870.36,0.0,-0.9878,1e-05,2.34986]
[1776267794966,45.74,73880.39,0.0,-0.98771,1e-05,2.36567]
[1776267796998,45.74,73889.97,0.0,-0.98762,1e-05,2.38057]
[1776267801022,45.74,73888.23,0.0,-0.98764,1e-05,2.37677]
[1776267805050,45.73,73883.19,0.0,-0.98769,1e-05,2.36774]
[1776267809079,45.73,73896.03,0.0,-0.98758,1e-05,2.38745]
[1776267813110,45.72,73901.57,0.0,-0.98754,1e-05,2.394]
[1776267817135,45.72,73895.93,0.0,-0.9876,1e-05,2.38389]
[1776267818223,45.72,73901.15,0.0,-0.98755,1e-05,2.39207]
[1776267820156,45.72,73900.76,0.0,-0.98756,1e-05,2.39093]
[1776267823176,45.72,73891.86,0.0,-0.98765,1e-05,2.37586]
[1776267824184,45.71,73891.27,0.0,-0.98765,1e-05,2.37468]
[1776267829218,45.71,73891.31,0.0,-0.98766,1e-05,2.37364]
[1776267834253,45.71,73891.21,0.0,-0.98767,1e-05,2.37236]
[1776267839290,45.7,73895.08,0.0,-0.98764,1e-05,2.37747]
[1776267841305,45.7,73884.08,0.0,-0.98774,1e-05,2.3594]
[1776267842314,45.7,73884.26,0.0,-0.98774,1e-05,2.35949]
[1776267843320,45.7,73875.21,0.0,-0.98783,1e-05,2.34488]
[1776267844328,45.7,73869.07,0.0,-0.98789,1e-05,2.33496]
[1776267845347,45.7,73869.36,0.0,-0.98788,1e-05,2.33527]
[1776267850369,45.7,73869.9,0.0,-0.98788,1e-05,2.33541]
[1776267856412,45.69,73873.06,0.0,-0.98786,1e-05,2.33957]
[1776267861445,45.69,73872.66,0.0,-0.98787,1e-05,2.33822]
[1776267866482,45.69,73872.55,0.0,-0.98787,1e-05,2.33734]
[1776267871518,45.68,73871.59,0.0,-0.98789,1e-05,2.33375]
[1776267874557,45.68,73868.32,0.0,-0.98793,1e-05,2.32819]
[1776267879587,45.68,73870.12,0.0,-0.98791,1e-05,2.33046]
[1776267884622,45.68,73871.1,0.0,-0.98791,1e-05,2.33144]
[1776267889660,45.68,73868.64,0.0,-0.98793,1e-05,2.32697]
[1776267890671,45.68,73857.28,0.0,-0.98804,1e-05,2.30897]
[1776267891675,45.68,73854.78,0.0,-0.98806,1e-05,2.30498]
[1776267892681,45.68,73863.91,0.0,-0.98798,1e-05,2.31927]
[1776267894695,45.67,73865.29,0.0,-0.98797,1e-05,2.32127]
[1776267898788,45.67,73852.95,0.0,-0.98808,1e-05,2.30153]
[1776267899730,45.67,73852.95,0.0,-0.98808,1e-05,2.30146]
[1776267903757,45.67,73848.9,0.0,-0.98812,1e-05,2.29489]
[1776267908860,45.67,73845.66,0.0,-0.98815,1e-05,2.28958]
[1776267911815,45.67,73836.91,0.0,-0.98823,1e-05,2.27585]
[1776267912822,45.67,73830.69,0.0,-0.98829,1e-05,2.26618]
[1776267913832,45.67,73822.52,0.0,-0.98836,1e-05,2.25356]
[1776267914836,45.67,73822.52,0.0,-0.98836,1e-05,2.25356]
[1776267916853,45.67,73825.72,0.0,-0.98833,1e-05,2.25853]
[1776267917861,45.67,73858.77,0.0,-0.98803,1e-05,2.31003]
[1776267918928,45.67,73857.01,0.0,-0.98805,1e-05,2.30723]
[1776267919873,45.67,73857.01,0.0,-0.98805,1e-05,2.30715]
[1776267923902,45.67,73867.32,0.0,-0.98796,1e-05,2.32307]
[1776267924910,45.67,73874.6,0.0,-0.98789,1e-05,2.33448]
[1776267925916,45.67,73874.58,0.0,-0.98789,1e-05,2.33432]
[1776267927930,45.67,73891.47,0.0,-0.98773,1e-05,2.36095]
[1776267929001,45.67,73899.63,0.0,-0.98766,1e-05,2.37385]
[1776267930950,45.67,73904.45,0.0,-0.98761,1e-05,2.38122]
[1776267931958,45.66,73907.12,0.0,-0.9876,1e-05,2.38392]
[1776267935988,45.66,73902.07,0.0,-0.98765,1e-05,2.37494]
[1776267938002,45.66,73900.75,0.0,-0.98767,1e-05,2.37242]
[1776267943040,45.66,73898.9,0.0,-0.98769,1e-05,2.36844]
[1776267948075,45.65,73896.78,0.0,-0.98771,1e-05,2.36405]
[1776267953110,45.65,73892.64,0.0,-0.98776,1e-05,2.35627]
[1776267956131,45.65,73903.53,0.0,-0.98766,1e-05,2.37311]
[1776267961166,45.64,73902.54,0.0,-0.98768,1e-05,2.37046]
[1776267966201,45.64,73907.81,0.0,-0.98763,1e-05,2.37787]
[1776267969293,45.64,73897.11,0.0,-0.98774,1e-05,2.36005]
[1776267971235,45.63,73893.94,0.0,-0.98777,1e-05,2.35459]
[1776267978285,45.63,73894.41,0.0,-0.98777,1e-05,2.35411]
[1776267981305,45.63,73900.03,0.0,-0.98772,1e-05,2.36256]
[1776267986340,45.62,73902.47,0.0,-0.98771,1e-05,2.36554]
[1776267993390,45.62,73903.42,0.0,-0.98771,1e-05,2.36439]
[1776267996414,45.62,73911.66,0.0,-0.98764,1e-05,2.37708]
[1776267997426,45.62,73915.9,0.0,-0.9876,1e-05,2.38371]
[1776267998425,45.62,73921.99,0.0,-0.98754,1e-05,2.39334]
[1776267999509,45.61,73924.86,0.0,-0.98752,1e-05,2.39776]
[1776268003461,45.61,73924.35,0.0,-0.98753,1e-05,2.39597]
[1776268006485,45.61,73934.47,0.0,-0.98743,1e-05,2.41168]
[1776268007492,45.61,73937.32,0.0,-0.98741,1e-05,2.41605]
[1776268012527,45.6,73933.99,0.0,-0.98745,1e-05,2.40926]
[1776268017562,45.6,73935.78,0.0,-0.98744,1e-05,2.41082]
[1776268021589,45.59,73929.41,0.0,-0.98751,1e-05,2.39939]
[1776268022597,45.59,73924.31,0.0,-0.98756,1e-05,2.39087]
[1776268023606,45.59,73922.01,0.0,-0.98758,1e-05,2.38691]
[1776268025617,45.59,73916.45,0.0,-0.98764,1e-05,2.37748]
[1776268026625,45.59,73911.23,0.0,-0.98769,1e-05,2.36887]
[1776268027631,45.59,73911.1,0.0,-0.98769,1e-05,2.36846]
[1776268029727,45.59,73899.1,0.0,-0.9878,1e-05,2.34886]
[1776268031670,45.59,73890.58,0.0,-0.98789,1e-05,2.33496]
[1776268032676,45.58,73890.35,0.0,-0.98789,1e-05,2.33446]
[1776268036704,45.58,73880.92,0.0,-0.98798,1e-05,2.31899]
[1776268037711,45.58,73880.78,0.0,-0.98798,1e-05,2.31866]
[1776268042747,45.58,73881.92,0.0,-0.98797,1e-05,2.31995]
[1776268047783,45.58,73881.85,0.0,-0.98798,1e-05,2.31935]
[1776268049876,45.58,73895.04,0.0,-0.98786,1e-05,2.34008]
[1776268050803,45.58,73895.04,0.0,-0.98786,1e-05,2.33996]
[1776268051811,45.58,73887.28,0.0,-0.98794,1e-05,2.32615]
[1776268052818,45.58,73880.49,0.0,-0.988,1e-05,2.31531]
[1776268053835,45.58,73881.83,0.0,-0.98799,1e-05,2.31733]
[1776268054837,45.58,73894.62,0.0,-0.98787,1e-05,2.3375]
[1776268055842,45.58,73903.65,0.0,-0.98779,1e-05,2.35176]
[1776268056850,45.57,73903.99,0.0,-0.98778,1e-05,2.35215]
[1776268059949,45.57,73892.69,0.0,-0.98789,1e-05,2.3337]
[1776268060880,45.57,73892.69,0.0,-0.98789,1e-05,2.33344]
[1776268061883,45.57,73887.63,0.0,-0.98794,1e-05,2.32541]
[1776268062891,45.57,73888.26,0.0,-0.98794,1e-05,2.3263]
[1776268067925,45.57,73895.37,0.0,-0.98787,1e-05,2.33706]
[1776268068933,45.57,73900.01,0.0,-0.98783,1e-05,2.34432]
[1776268070947,45.57,73903.81,0.0,-0.9878,1e-05,2.3501]
[1776268072960,45.57,73896.74,0.0,-0.98786,1e-05,2.33856]
[1776268077996,45.56,73899.43,0.0,-0.98784,1e-05,2.34222]
[1776268083031,45.56,73902.61,0.0,-0.98782,1e-05,2.34664]
[1776268088071,45.56,73900.99,0.0,-0.98784,1e-05,2.34343]
[1776268089073,45.56,73913.07,0.0,-0.98772,1e-05,2.36262]
[1776268090168,45.56,73919.38,0.0,-0.98767,1e-05,2.3726]
[1776268091086,45.56,73919.38,0.0,-0.98767,1e-05,2.37243]
[1776268096121,45.55,73914.57,0.0,-0.98772,1e-05,2.36384]
[1776268097129,45.55,73920.16,0.0,-0.98767,1e-05,2.37265]
[1776268098155,45.55,73925.13,0.0,-0.98762,1e-05,2.38048]
[1776268099145,45.55,73924.72,0.0,-0.98762,1e-05,2.37961]
[1776268104179,45.55,73925.89,0.0,-0.98762,1e-05,2.38049]
[1776268108208,45.55,73931.79,0.0,-0.98757,1e-05,2.3892]
[1776268110315,45.54,73925.05,0.0,-0.98764,1e-05,2.37767]
[1776268116267,45.54,73926.96,0.0,-0.98763,1e-05,2.37816]
[1776268121302,45.54,73927.62,0.0,-0.98763,1e-05,2.3782]
[1776268122308,45.53,73922.07,0.0,-0.98769,1e-05,2.36907]
[1776268127344,45.53,73918.62,0.0,-0.98772,1e-05,2.3626]
[1776268130455,45.53,73908.48,0.0,-0.98782,1e-05,2.34585]
[1776268132379,45.53,73902.62,0.0,-0.98788,1e-05,2.33619]
[1776268133386,45.53,73902.65,0.0,-0.98788,1e-05,2.3361]
[1776268136407,45.53,73919.89,0.0,-0.98772,1e-05,2.36326]
[1776268138421,45.53,73943.18,0.0,-0.9875,1e-05,2.40071]
[1776268139428,45.52,73952.41,0.0,-0.98741,1e-05,2.41532]
[1776268140435,45.52,73953.12,0.0,-0.98741,1e-05,2.41621]
[1776268142450,45.52,73958.5,0.0,-0.98736,1e-05,2.42446]
[1776268147484,45.52,73956.8,0.0,-0.98738,1e-05,2.42027]
[1776268150601,45.51,73963.82,0.0,-0.98732,1e-05,2.43095]
[1776268151514,45.51,73963.82,0.0,-0.98732,1e-05,2.43066]
[1776268156547,45.51,73963.8,0.0,-0.98733,1e-05,2.42918]
[1776268159569,45.5,73957.32,0.0,-0.9874,1e-05,2.41772]
[1776268163597,45.5,73954.18,0.0,-0.98744,1e-05,2.41154]
[1776268168631,45.49,73955.35,0.0,-0.98743,1e-05,2.41219]
[1776268173668,45.49,73957.92,0.0,-0.98742,1e-05,2.41374]
[1776268178704,45.49,73958.0,0.0,-0.98743,1e-05,2.41266]
[1776268182731,45.48,73954.83,0.0,-0.98747,1e-05,2.40655]
[1776268185751,45.48,73945.79,0.0,-0.98756,1e-05,2.39119]
[1776268186759,45.48,73941.39,0.0,-0.9876,1e-05,2.38386]
[1776268188772,45.48,73948.13,0.0,-0.98754,1e-05,2.39442]
[1776268189780,45.48,73950.41,0.0,-0.98752,1e-05,2.39791]
[1776268190901,45.48,73945.07,0.0,-0.98757,1e-05,2.38903]
[1776268193808,45.47,73934.2,0.0,-0.98768,1e-05,2.37086]
[1776268194814,45.47,73933.77,0.0,-0.98768,1e-05,2.37]
[1776268197836,45.47,73926.68,0.0,-0.98775,1e-05,2.35811]
[1776268202871,45.47,73936.55,0.0,-0.98766,1e-05,2.37324]
[1776268203878,45.47,73940.98,0.0,-0.98762,1e-05,2.38022]
[1776268204884,45.47,73947.74,0.0,-0.98756,1e-05,2.39097]
[1776268205892,45.47,73948.44,0.0,-0.98755,1e-05,2.3919]
[1776268209919,45.46,73956.77,0.0,-0.98748,1e-05,2.40461]
[1776268211046,45.46,73961.07,0.0,-0.98744,1e-05,2.41139]
[1776268212941,45.46,73961.07,0.0,-0.98744,1e-05,2.4109]
[1776268217978,45.46,73964.96,0.0,-0.98741,1e-05,2.41603]
[1776268218982,45.45,73962.7,0.0,-0.98743,1e-05,2.41208]
[1776268224023,45.45,73961.81,0.0,-0.98745,1e-05,2.40938]
[1776268225031,45.45,73967.24,0.0,-0.9874,1e-05,2.41801]
[1776268226038,45.45,73966.44,0.0,-0.98741,1e-05,2.41644]
[1776268231185,45.44,73968.81,0.0,-0.9874,1e-05,2.41761]
[1776268237117,45.44,73968.1,0.0,-0.98742,1e-05,2.41491]
[1776268242152,45.43,73964.57,0.0,-0.98746,1e-05,2.40791]
[1776268247187,45.43,73967.04,0.0,-0.98744,1e-05,2.4107]
[1776268251327,45.43,73950.22,0.0,-0.98761,1e-05,2.38238]
[1776268252223,45.42,73950.22,0.0,-0.98761,1e-05,2.38217]
[1776268253230,45.42,73946.87,0.0,-0.98764,1e-05,2.37655]
[1776268257257,45.42,73953.42,0.0,-0.98758,1e-05,2.38639]
[1776268259272,45.42,73959.88,0.0,-0.98753,1e-05,2.39646]
[1776268260279,45.42,73967.38,0.0,-0.98745,1e-05,2.40846]
[1776268261401,45.42,73968.3,0.0,-0.98745,1e-05,2.40972]
[1776268267329,45.41,73993.03,0.0,-0.98722,1e-05,2.44894]
[1776268268335,45.41,73989.55,0.0,-0.98725,1e-05,2.44287]
[1776268269343,45.41,73982.3,0.0,-0.98732,1e-05,2.43061]
[1776268270350,45.41,73978.54,0.0,-0.98736,1e-05,2.42414]
[1776268271479,45.41,73973.75,0.0,-0.98741,1e-05,2.41575]
[1776268276392,45.4,73969.57,0.0,-0.98746,1e-05,2.4079]
[1776268281550,45.4,73969.42,0.0,-0.98747,1e-05,2.4062]
[1776268287468,45.39,73966.87,0.0,-0.9875,1e-05,2.40084]
[1776268289483,45.39,73960.21,0.0,-0.98757,1e-05,2.38954]
[1776268290490,45.39,73955.52,0.0,-0.98761,1e-05,2.38151]
[1776268293511,45.39,73948.75,0.0,-0.98769,1e-05,2.36862]
[1776268296532,45.39,73943.3,0.0,-0.98774,1e-05,2.35932]
[1776268299554,45.38,73943.89,0.0,-0.98774,1e-05,2.35981]
[1776268300560,45.38,73952.3,0.0,-0.98766,1e-05,2.37321]
[1776268302577,45.38,73958.2,0.0,-0.98761,1e-05,2.38237]
[1776268304589,45.38,73962.24,0.0,-0.98757,1e-05,2.38851]
[1776268309624,45.38,73961.99,0.0,-0.98758,1e-05,2.38701]
[1776268310630,45.38,73969.05,0.0,-0.98752,1e-05,2.39828]
[1776268311638,45.38,73969.59,0.0,-0.98751,1e-05,2.39892]
[1776268316672,45.37,73969.31,0.0,-0.98752,1e-05,2.39729]
[1776268321830,45.37,73967.87,0.0,-0.98754,1e-05,2.39379]
[1776268325739,45.36,73961.92,0.0,-0.9876,1e-05,2.38324]
[1776268326744,45.36,73951.8,0.0,-0.9877,1e-05,2.36666]
[1776268327751,45.36,73944.38,0.0,-0.98777,1e-05,2.35454]
[1776268328758,45.36,73945.13,0.0,-0.98777,1e-05,2.35559]
[1776268331901,45.36,73939.87,0.0,-0.98782,1e-05,2.34669]
[1776268333793,45.36,73936.57,0.0,-0.98785,1e-05,2.34111]
[1776268338827,45.36,73946.37,0.0,-0.98776,1e-05,2.35619]
[1776268339834,45.36,73946.28,0.0,-0.98777,1e-05,2.3559]
[1776268344870,45.35,73953.79,0.0,-0.9877,1e-05,2.36724]
[1776268345877,45.35,73965.12,0.0,-0.98759,1e-05,2.3854]
[1776268346884,45.35,73969.91,0.0,-0.98755,1e-05,2.39299]
[1776268347890,45.35,73969.48,0.0,-0.98755,1e-05,2.39208]
[1776268350912,45.35,73975.28,0.0,-0.9875,1e-05,2.40086]
[1776268355948,45.34,73966.49,0.0,-0.9876,1e-05,2.38404]
[1776268356955,45.34,73962.62,0.0,-0.98764,1e-05,2.37757]
[1776268359976,45.34,73956.93,0.0,-0.98769,1e-05,2.3678]
[1776268360983,45.34,73951.41,0.0,-0.98775,1e-05,2.35873]
[1776268362116,45.34,73952.12,0.0,-0.98774,1e-05,2.35971]
[1776268365013,45.34,73959.65,0.0,-0.98767,1e-05,2.3714]
[1776268366018,45.34,73963.51,0.0,-0.98764,1e-05,2.37747]
[1776268369040,45.34,73956.94,0.0,-0.9877,1e-05,2.36631]
[1776268371058,45.33,73966.84,0.0,-0.98761,1e-05,2.38199]
[1776268373068,45.33,73971.57,0.0,-0.98757,1e-05,2.38932]
[1776268374108,45.33,73971.47,0.0,-0.98757,1e-05,2.38895]
[1776268379119,45.33,73972.88,0.0,-0.98756,1e-05,2.3902]
[1776268381136,45.33,73966.53,0.0,-0.98763,1e-05,2.37947]
[1776268383147,45.33,73964.79,0.0,-0.98765,1e-05,2.37626]
[1776268385162,45.32,73959.79,0.0,-0.98769,1e-05,2.36781]
[1776268390198,45.32,73959.72,0.0,-0.9877,1e-05,2.36685]
[1776268397248,45.32,73958.09,0.0,-0.98772,1e-05,2.36309]
[1776268399262,45.32,73949.05,0.0,-0.98781,1e-05,2.34824]
[1776268400269,45.32,73942.08,0.0,-0.98788,1e-05,2.33694]
[1776268401276,45.31,73940.83,0.0,-0.98789,1e-05,2.33483]
[1776268406318,45.31,73930.46,0.0,-0.98799,1e-05,2.31779]
[1776268407325,45.31,73926.31,0.0,-0.98803,1e-05,2.31113]
[1776268408332,45.31,73928.04,0.0,-0.98801,1e-05,2.31381]
[1776268413366,45.31,73928.45,0.0,-0.98802,1e-05,2.31276]
[1776268416391,45.31,73921.19,0.0,-0.98809,1e-05,2.30108]
[1776268417395,45.31,73917.77,0.0,-0.98812,1e-05,2.29564]
[1776268422548,45.31,73909.3,0.0,-0.9882,1e-05,2.28216]
[1776268424445,45.31,73908.89,0.0,-0.9882,1e-05,2.28148]
[1776268425452,45.31,73899.01,0.0,-0.98829,1e-05,2.26601]
[1776268426475,45.31,73901.39,0.0,-0.98827,1e-05,2.26975]
[1776268430486,45.31,73912.25,0.0,-0.98817,1e-05,2.28681]
[1776268431494,45.31,73913.62,0.0,-0.98816,1e-05,2.28895]
[1776268432617,45.31,73924.65,0.0,-0.98806,1e-05,2.30629]
[1776268438543,45.31,73920.01,0.0,-0.9881,1e-05,2.29872]
[1776268443578,45.31,73921.91,0.0,-0.98808,1e-05,2.30151]
[1776268448613,45.31,73918.21,0.0,-0.98812,1e-05,2.29545]
[1776268453651,45.31,73913.73,0.0,-0.98816,1e-05,2.28817]
[1776268458683,45.31,73912.88,0.0,-0.98817,1e-05,2.28674]
[1776268461706,45.31,73908.74,0.0,-0.98821,1e-05,2.2802]
[1776268466738,45.31,73912.66,0.0,-0.98817,1e-05,2.28635]
[1776268471774,45.31,73909.08,0.0,-0.98821,1e-05,2.27936]
[1776268472782,45.31,73902.98,0.0,-0.98827,1e-05,2.26981]
[1776268473787,45.31,73900.12,0.0,-0.98829,1e-05,2.26537]
[1776268478822,45.31,73903.69,0.0,-0.98826,1e-05,2.27109]
[1776268483858,45.31,73900.5,0.0,-0.98829,1e-05,2.26627]
[1776268486878,45.31,73890.97,0.0,-0.98837,1e-05,2.25155]
[1776268487885,45.31,73876.45,0.0,-0.9885,1e-05,2.22917]
[1776268488893,45.31,73869.61,0.0,-0.98856,1e-05,2.21876]
[1776268489901,45.31,73869.72,0.0,-0.98856,1e-05,2.21905]
[1776268493040,45.31,73862.95,0.0,-0.98862,1e-05,2.20905]
[1776268494935,45.31,73856.51,0.0,-0.98868,1e-05,2.19948]
[1776268495943,45.31,73856.47,0.0,-0.98868,1e-05,2.19957]
[1776268499971,45.31,73851.39,0.0,-0.98872,1e-05,2.19246]
[1776268505015,45.32,73852.31,0.0,-0.9887,1e-05,2.19467]
[1776268510049,45.32,73850.92,0.0,-0.98871,1e-05,2.19336]
[1776268515086,45.32,73835.37,0.0,-0.98884,1e-05,2.17063]
[1776268516094,45.32,73835.37,0.0,-0.98884,1e-05,2.17081]
[1776268517098,45.32,73833.44,0.0,-0.98886,1e-05,2.1681]
[1776268519112,45.33,73840.5,0.0,-0.98879,1e-05,2.17915]
[1776268521128,45.33,73835.76,0.0,-0.98883,1e-05,2.17236]
[1776268522135,45.33,73828.14,0.0,-0.9889,1e-05,2.16108]
[1776268523250,45.33,73840.85,0.0,-0.98879,1e-05,2.18045]
[1776268525155,45.33,73842.89,0.0,-0.98877,1e-05,2.18392]
[1776268527167,45.33,73836.66,0.0,-0.98882,1e-05,2.17484]
[1776268528191,45.33,73828.73,0.0,-0.98889,1e-05,2.16308]
[1776268529192,45.33,73799.37,0.0,-0.98914,1e-05,2.11951]
[1776268530201,45.33,73772.58,0.0,-0.98937,1e-05,2.08019]
[1776268531218,45.33,73772.86,0.0,-0.98937,1e-05,2.07934]
[1776268532221,45.33,73765.13,0.0,-0.98943,1e-05,2.06844]
[1776268533337,45.34,73749.18,0.0,-0.98956,1e-05,2.04577]
[1776268534233,45.34,73749.18,0.0,-0.98956,1e-05,2.04615]
[1776268535241,45.34,73753.59,0.0,-0.98952,1e-05,2.0529]
[1776268537252,45.34,73760.01,0.0,-0.98946,1e-05,2.06292]
[1776268541280,45.35,73754.03,0.0,-0.98951,1e-05,2.05574]
[1776268546315,45.36,73754.1,0.0,-0.98949,1e-05,2.05767]
[1776268551351,45.36,73756.65,0.0,-0.98946,1e-05,2.06317]
[1776268556388,45.37,73757.71,0.0,-0.98944,1e-05,2.06647]
[1776268558402,45.37,73752.41,0.0,-0.98948,1e-05,2.05952]
[1776268560415,45.38,73762.46,0.0,-0.98939,1e-05,2.0748]
[1776268561420,45.38,73764.06,0.0,-0.98938,1e-05,2.07747]
[1776268563575,45.38,73755.28,0.0,-0.98945,1e-05,2.06541]
[1776268564446,45.38,73755.28,0.0,-0.98945,1e-05,2.06577]
[1776268569478,45.39,73753.97,0.0,-0.98945,1e-05,2.06567]
[1776268573645,45.39,73767.64,0.0,-0.98932,1e-05,2.087]
[1776268574514,45.4,73767.64,0.0,-0.98932,1e-05,2.08734]
[1776268577537,45.4,73784.67,0.0,-0.98917,1e-05,2.11329]
[1776268578541,45.4,73790.28,0.0,-0.98912,1e-05,2.12186]
[1776268579547,45.4,73799.96,0.0,-0.98904,1e-05,2.13648]
[1776268580555,45.4,73798.12,0.0,-0.98905,1e-05,2.134]
[1776268583716,45.41,73805.69,0.0,-0.98898,1e-05,2.14602]
[1776268584583,45.41,73805.69,0.0,-0.98898,1e-05,2.14625]
[1776268588613,45.41,73814.8,0.0,-0.9889,1e-05,2.16077]
[1776268592640,45.41,73815.13,0.0,-0.9889,1e-05,2.16078]
[1776268593787,45.41,73823.4,0.0,-0.98882,1e-05,2.17341]
[1776268595661,45.42,73823.73,0.0,-0.98882,1e-05,2.17427]
[1776268600694,45.42,73822.51,0.0,-0.98882,1e-05,2.1733]
[1776268605729,45.42,73827.42,0.0,-0.98878,1e-05,2.18156]
[1776268609758,45.43,73827.4,0.0,-0.98877,1e-05,2.18216]
[1776268613928,45.43,73828.01,0.0,-0.98876,1e-05,2.18382]
[1776268616809,45.43,73816.86,0.0,-0.98886,1e-05,2.16732]
[1776268620840,45.43,73819.48,0.0,-0.98883,1e-05,2.17209]
[1776268623998,45.43,73824.58,0.0,-0.98878,1e-05,2.18026]
[1776268629904,45.44,73824.45,0.0,-0.98878,1e-05,2.18094]
[1776268634940,45.44,73824.34,0.0,-0.98878,1e-05,2.1815]
[1776268639975,45.44,73833.97,0.0,-0.98869,1e-05,2.19676]
[1776268641989,45.44,73834.92,0.0,-0.98868,1e-05,2.19842]
[1776268642996,45.44,73822.64,0.0,-0.98878,1e-05,2.17994]
[1776268644003,45.45,73820.52,0.0,-0.9888,1e-05,2.17688]
[1776268648030,45.45,73826.73,0.0,-0.98874,1e-05,2.18683]
[1776268651052,45.45,73829.61,0.0,-0.98872,1e-05,2.19027]
[1776268652058,45.45,73836.12,0.0,-0.98866,1e-05,2.20027]
[1776268653066,45.45,73837.63,0.0,-0.98865,1e-05,2.20267]
[1776268659110,45.45,73838.72,0.0,-0.98864,1e-05,2.20495]
[1776268663137,45.45,73833.66,0.0,-0.98868,1e-05,2.19766]
[1776268664278,45.45,73826.2,0.0,-0.98874,1e-05,2.18646]
[1776268665151,45.46,73826.2,0.0,-0.98874,1e-05,2.18659]
[1776268668171,45.46,73832.75,0.0,-0.98868,1e-05,2.19691]
[1776268672199,45.46,73837.33,0.0,-0.98864,1e-05,2.20432]
[1776268677235,45.46,73843.15,0.0,-0.98859,1e-05,2.21373]
[1776268682271,45.46,73835.39,0.0,-0.98865,1e-05,2.20239]
[1776268683277,45.46,73832.1,0.0,-0.98868,1e-05,2.1975]
[1776268688313,45.47,73828.19,0.0,-0.98871,1e-05,2.19222]
[1776268692339,45.47,73837.92,0.0,-0.98862,1e-05,2.20758]
[1776268693347,45.47,73838.04,0.0,-0.98862,1e-05,2.20788]
[1776268694491,45.47,73829.26,0.0,-0.9887,1e-05,2.19465]
[1776268695361,45.47,73829.26,0.0,-0.9887,1e-05,2.19479]
[1776268700396,45.47,73833.94,0.0,-0.98865,1e-05,2.20256]
[1776268705431,45.47,73832.82,0.0,-0.98866,1e-05,2.20147]
[1776268710465,45.48,73828.77,0.0,-0.98869,1e-05,2.19598]
[1776268715500,45.48,73829.71,0.0,-0.98868,1e-05,2.19677]
[1776268720536,45.48,73829.24,0.0,-0.98868,1e-05,2.19673]
[1776268723557,45.48,73835.77,0.0,-0.98862,1e-05,2.20705]
[1776268724701,45.48,73846.46,0.0,-0.98853,1e-05,2.2235]
[1776268725571,45.48,73846.46,0.0,-0.98853,1e-05,2.2236]
[1776268726578,45.48,73841.23,0.0,-0.98857,1e-05,2.21569]
[1776268727585,45.48,73838.53,0.0,-0.9886,1e-05,2.21167]
[1776268729605,45.49,73832.35,0.0,-0.98865,1e-05,2.2026]
[1776268730612,45.49,73823.41,0.0,-0.98873,1e-05,2.18904]
[1776268731618,45.49,73824.63,0.0,-0.98872,1e-05,2.19103]
[1776268736653,45.49,73822.36,0.0,-0.98873,1e-05,2.18836]
[1776268739675,45.49,73815.14,0.0,-0.98879,1e-05,2.17793]
[1776268741689,45.49,73815.01,0.0,-0.98879,1e-05,2.17809]
[1776268746724,45.5,73820.19,0.0,-0.98874,1e-05,2.18677]
[1776268751759,45.5,73821.53,0.0,-0.98872,1e-05,2.18959]
[1776268756794,45.5,73822.07,0.0,-0.98872,1e-05,2.19115]
[1776268761829,45.51,73818.03,0.0,-0.98875,1e-05,2.18576]
[1776268766863,45.51,73820.99,0.0,-0.98872,1e-05,2.19097]
[1776268768878,45.51,73830.16,0.0,-0.98863,1e-05,2.20516]
[1776268769893,45.51,73830.16,0.0,-0.98863,1e-05,2.20529]
[1776268770892,45.51,73848.22,0.0,-0.98847,1e-05,2.23301]
[1776268771899,45.51,73849.3,0.0,-0.98847,1e-05,2.23341]
[1776268776933,45.51,73851.17,0.0,-0.98845,1e-05,2.2366]
[1776268780964,45.51,73852.6,0.0,-0.98844,1e-05,2.23901]
[1776268785997,45.51,73848.49,0.0,-0.98847,1e-05,2.23295]
[1776268791033,45.51,73842.78,0.0,-0.98852,1e-05,2.22448]
[1776268793047,45.52,73838.76,0.0,-0.98855,1e-05,2.21848]
[1776268798081,45.52,73842.52,0.0,-0.98852,1e-05,2.22463]
[1776268801103,45.52,73840.8,0.0,-0.98853,1e-05,2.22218]
[1776268803118,45.52,73837.15,0.0,-0.98856,1e-05,2.21673]
[1776268805154,45.52,73830.15,0.0,-0.98863,1e-05,2.20622]
[1776268806178,45.52,73790.81,0.0,-0.98897,1e-05,2.147]
[1776268807167,45.52,73790.81,0.0,-0.98897,1e-05,2.14732]
[1776268808174,45.52,73779.38,0.0,-0.98906,1e-05,2.13055]
[1776268809182,45.52,73775.85,0.0,-0.98909,1e-05,2.12556]
[1776268812202,45.52,73775.66,0.0,-0.98909,1e-05,2.12599]
[1776268816230,45.53,73773.38,0.0,-0.98911,1e-05,2.12353]
[1776268817236,45.53,73773.0,0.0,-0.98911,1e-05,2.12322]
[1776268822281,45.53,73761.82,0.0,-0.98919,1e-05,2.10797]
[1776268823283,45.53,73759.43,0.0,-0.98921,1e-05,2.10473]
[1776268828319,45.54,73763.22,0.0,-0.98917,1e-05,2.11161]
[1776268831341,45.54,73765.58,0.0,-0.98916,1e-05,2.11456]
[1776268832349,45.54,73759.6,0.0,-0.9892,1e-05,2.10603]
[1776268833355,45.55,73764.79,0.0,-0.98916,1e-05,2.11391]
[1776268834362,45.55,73765.49,0.0,-0.98915,1e-05,2.11519]
[1776268835495,45.55,73771.01,0.0,-0.9891,1e-05,2.12357]
[1776268837384,45.55,73772.11,0.0,-0.98909,1e-05,2.12566]
[1776268838390,45.55,73777.97,0.0,-0.98904,1e-05,2.13456]
[1776268839397,45.55,73782.71,0.0,-0.989,1e-05,2.14181]
[1776268840404,45.55,73791.18,0.0,-0.98892,1e-05,2.15463]
[1776268841411,45.55,73787.93,0.0,-0.98895,1e-05,2.14997]
[1776268843425,45.55,73782.81,0.0,-0.98899,1e-05,2.14274]
[1776268844436,45.55,73783.29,0.0,-0.98899,1e-05,2.14367]
[1776268847455,45.56,73793.18,0.0,-0.9889,1e-05,2.15903]
[1776268848464,45.56,73794.07,0.0,-0.98889,1e-05,2.16055]
[1776268850477,45.56,73799.64,0.0,-0.98884,1e-05,2.16925]
[1776268854505,45.56,73805.31,0.0,-0.98878,1e-05,2.17846]
[1776268859543,45.57,73807.04,0.0,-0.98876,1e-05,2.18189]
[1776268863570,45.57,73810.59,0.0,-0.98873,1e-05,2.18787]
[1776268866595,45.57,73814.02,0.0,-0.9887,1e-05,2.1935]
[1776268871627,45.57,73814.37,0.0,-0.98869,1e-05,2.19469]
[1776268877668,45.58,73815.83,0.0,-0.98867,1e-05,2.1977]
[1776268881700,45.58,73840.43,0.0,-0.98845,1e-05,2.23576]
[1776268882712,45.58,73865.49,0.0,-0.98822,1e-05,2.2746]
[1776268883715,45.58,73865.63,0.0,-0.98822,1e-05,2.27482]
[1776268885878,45.58,73870.88,0.0,-0.98817,1e-05,2.28303]
[1776268887751,45.58,73881.76,0.0,-0.98808,1e-05,2.30008]
[1776268888757,45.58,73880.23,0.0,-0.98809,1e-05,2.29764]
[1776268892785,45.58,73886.36,0.0,-0.98804,1e-05,2.30577]
[1776268897824,45.58,73890.93,0.0,-0.988,1e-05,2.31273]
[1776268899838,45.58,73895.01,0.0,-0.98796,1e-05,2.31905]
[1776268901851,45.58,73899.65,0.0,-0.98792,1e-05,2.32623]
[1776268906017,45.57,73885.1,0.0,-0.98806,1e-05,2.3029]
[1776268906899,45.57,73885.1,0.0,-0.98806,1e-05,2.30284]
[1776268909920,45.57,73883.48,0.0,-0.98807,1e-05,2.30016]
[1776268913956,45.57,73888.81,0.0,-0.98803,1e-05,2.30838]
[1776268916111,45.57,73899.17,0.0,-0.98793,1e-05,2.32456]
[1776268918033,45.57,73904.68,0.0,-0.98788,1e-05,2.33323]
[1776268919994,45.57,73904.32,0.0,-0.98788,1e-05,2.33246]
[1776268922006,45.57,73911.56,0.0,-0.98782,1e-05,2.34379]
[1776268923013,45.57,73918.46,0.0,-0.98775,1e-05,2.3547]
[1776268924024,45.57,73923.62,0.0,-0.98771,1e-05,2.36284]
[1776268926186,45.57,73927.13,0.0,-0.98768,1e-05,2.36803]
[1776268928049,45.57,73959.2,0.0,-0.98737,1e-05,2.41989]
[1776268929055,45.57,73959.2,0.0,-0.98737,1e-05,2.41969]
[1776268930065,45.56,73966.36,0.0,-0.9873,1e-05,2.43091]
[1776268932077,45.56,73971.51,0.0,-0.98726,1e-05,2.43881]
[1776268935098,45.56,73966.35,0.0,-0.98731,1e-05,2.4295]
[1776268938119,45.56,73956.12,0.0,-0.98742,1e-05,2.41201]
[1776268939126,45.56,73949.09,0.0,-0.98749,1e-05,2.40034]
[1776268941140,45.55,73953.0,0.0,-0.98745,1e-05,2.40624]
[1776268945173,45.55,73963.16,0.0,-0.98736,1e-05,2.42187]
[1776268946331,45.55,73954.71,0.0,-0.98744,1e-05,2.40781]
[1776268952223,45.54,73958.11,0.0,-0.98742,1e-05,2.41051]
[1776268955244,45.54,73952.09,0.0,-0.98749,1e-05,2.40001]
[1776268958265,45.54,73946.62,0.0,-0.98754,1e-05,2.3905]
[1776268963302,45.54,73953.59,0.0,-0.98748,1e-05,2.40081]
[1776268966324,45.53,73948.0,0.0,-0.98754,1e-05,2.39108]
[1776268968339,45.53,73948.39,0.0,-0.98754,1e-05,2.39133]
[1776268969350,45.53,73950.27,0.0,-0.98752,1e-05,2.39418]
[1776268974381,45.53,73947.15,0.0,-0.98756,1e-05,2.38807]
[1776268976395,45.53,73939.77,0.0,-0.98763,1e-05,2.37575]
[1776268977401,45.52,73934.14,0.0,-0.98768,1e-05,2.3665]
[1776268978409,45.52,73930.9,0.0,-0.98772,1e-05,2.36113]
[1776268982436,45.52,73928.21,0.0,-0.98775,1e-05,2.35621]
[1776268984451,45.52,73934.02,0.0,-0.98769,1e-05,2.36525]
[1776268985458,45.52,73945.65,0.0,-0.98758,1e-05,2.38385]
[1776268986613,45.52,73941.76,0.0,-0.98762,1e-05,2.37736]
[1776268987471,45.52,73941.76,0.0,-0.98762,1e-05,2.37718]
[1776268992507,45.52,73943.76,0.0,-0.98761,1e-05,2.37949]
[1776268997542,45.51,73943.12,0.0,-0.98762,1e-05,2.37753]
[1776269000568,45.51,73951.12,0.0,-0.98755,1e-05,2.38991]
[1776269001572,45.51,73955.34,0.0,-0.98751,1e-05,2.39656]
[1776269002579,45.51,73954.55,0.0,-0.98752,1e-05,2.39505]
[1776269006755,45.5,73949.32,0.0,-0.98757,1e-05,2.38571]
[1776269012649,45.5,73950.17,0.0,-0.98758,1e-05,2.38447]
[1776269016825,45.5,73957.6,0.0,-0.98751,1e-05,2.39573]
[1776269018691,45.5,73963.85,0.0,-0.98745,1e-05,2.40547]
[1776269019697,45.49,73966.74,0.0,-0.98743,1e-05,2.40995]
[1776269021712,45.49,73971.79,0.0,-0.98738,1e-05,2.41771]
[1776269026895,45.49,73966.83,0.0,-0.98744,1e-05,2.4083]
[1776269029771,45.49,73962.52,0.0,-0.98748,1e-05,2.40053]
[1776269034849,45.48,73966.28,0.0,-0.98745,1e-05,2.40546]
[1776269035831,45.48,73977.16,0.0,-0.98735,1e-05,2.42302]
[1776269036968,45.48,73970.04,0.0,-0.98742,1e-05,2.41109]
[1776269037842,45.48,73970.04,0.0,-0.98742,1e-05,2.41084]
[1776269039857,45.48,73975.15,0.0,-0.98738,1e-05,2.41869]
[1776269041878,45.47,73980.47,0.0,-0.98733,1e-05,2.42688]
[1776269042879,45.47,73979.55,0.0,-0.98734,1e-05,2.42509]
[1776269044894,45.47,73972.76,0.0,-0.98741,1e-05,2.41343]
[1776269047914,45.47,73976.78,0.0,-0.98737,1e-05,2.41925]
[1776269048922,45.47,73979.13,0.0,-0.98735,1e-05,2.42284]
[1776269053957,45.46,73967.48,0.0,-0.98747,1e-05,2.40244]
[1776269054964,45.46,73954.9,0.0,-0.9876,1e-05,2.38176]
[1776269055978,45.46,73950.19,0.0,-0.98764,1e-05,2.37394]
[1776269057117,45.46,73934.84,0.0,-0.98779,1e-05,2.34907]
[1776269057990,45.46,73934.84,0.0,-0.98779,1e-05,2.3489]
[1776269058998,45.46,73932.95,0.0,-0.98781,1e-05,2.34572]
[1776269062027,45.46,73938.08,0.0,-0.98776,1e-05,2.35351]
[1776269063033,45.46,73945.04,0.0,-0.9877,1e-05,2.36454]
[1776269064039,45.46,73943.52,0.0,-0.98771,1e-05,2.36192]
[1776269065051,45.46,73949.32,0.0,-0.98766,1e-05,2.37109]
[1776269066058,45.45,73944.21,0.0,-0.98771,1e-05,2.36267]
[1776269067191,45.45,73939.11,0.0,-0.98776,1e-05,2.35431]
[1776269069079,45.45,73937.72,0.0,-0.98777,1e-05,2.35176]
[1776269074114,45.45,73932.75,0.0,-0.98783,1e-05,2.34172]
[1776269079150,45.45,73933.36,0.0,-0.98783,1e-05,2.34204]
[1776269082170,45.45,73940.85,0.0,-0.98776,1e-05,2.35364]
[1776269084184,45.45,73950.96,0.0,-0.98767,1e-05,2.36959]
[1776269085192,45.44,73952.4,0.0,-0.98765,1e-05,2.37174]
[1776269088213,45.44,73956.28,0.0,-0.98762,1e-05,2.37725]
[1776269093247,45.44,73957.01,0.0,-0.98762,1e-05,2.37744]
[1776269096270,45.44,73963.69,0.0,-0.98756,1e-05,2.38768]
[1776269101307,45.43,73963.52,0.0,-0.98757,1e-05,2.38659]
[1776269106345,45.43,73965.15,0.0,-0.98756,1e-05,2.38805]
[1776269111380,45.42,73965.36,0.0,-0.98756,1e-05,2.38741]
[1776269116415,45.42,73962.63,0.0,-0.98759,1e-05,2.38207]
[1776269117558,45.42,73953.59,0.0,-0.98768,1e-05,2.36728]
[1776269118432,45.42,73953.59,0.0,-0.98768,1e-05,2.36714]
[1776269119438,45.42,73945.65,0.0,-0.98776,1e-05,2.35424]
[1776269120446,45.42,73936.27,0.0,-0.98785,1e-05,2.33912]
[1776269124474,45.42,73928.09,0.0,-0.98793,1e-05,2.32506]
[1776269129509,45.41,73928.9,0.0,-0.98793,1e-05,2.3253]
[1776269134544,45.41,73925.71,0.0,-0.98797,1e-05,2.3185]
[1776269139579,45.41,73927.19,0.0,-0.98796,1e-05,2.32048]
[1776269142601,45.41,73932.46,0.0,-0.98791,1e-05,2.32862]
[1776269143607,45.41,73936.43,0.0,-0.98787,1e-05,2.33486]
[1776269144614,45.41,73948.97,0.0,-0.98775,1e-05,2.35483]
[1776269145621,45.41,73951.1,0.0,-0.98773,1e-05,2.35811]
[1776269149649,45.4,73955.47,0.0,-0.9877,1e-05,2.36455]
[1776269150660,45.4,73961.26,0.0,-0.98764,1e-05,2.37373]
[1776269151662,45.4,73962.75,0.0,-0.98763,1e-05,2.37597]
[1776269156697,45.4,73966.01,0.0,-0.9876,1e-05,2.38035]
[1776269161735,45.4,73971.9,0.0,-0.98755,1e-05,2.38898]
[1776269165761,45.39,73982.92,0.0,-0.98745,1e-05,2.40616]
[1776269166768,45.39,73985.66,0.0,-0.98743,1e-05,2.41042]
[1776269169790,45.39,73993.5,0.0,-0.98735,1e-05,2.42259]
[1776269173817,45.39,73987.82,0.0,-0.98742,1e-05,2.41233]
[1776269174823,45.39,73980.68,0.0,-0.98749,1e-05,2.40043]
[1776269175830,45.39,73981.06,0.0,-0.98748,1e-05,2.40085]
[1776269177986,45.38,73974.24,0.0,-0.98755,1e-05,2.38916]
[1776269183887,45.38,73972.43,0.0,-0.98757,1e-05,2.38531]
[1776269188921,45.38,73969.34,0.0,-0.98761,1e-05,2.37937]
[1776269190936,45.38,73969.84,0.0,-0.98761,1e-05,2.37984]
[1776269195976,45.37,73971.25,0.0,-0.98761,1e-05,2.3797]
[1776269198126,45.37,73981.86,0.0,-0.98751,1e-05,2.39658]
[1776269204027,45.37,73981.99,0.0,-0.98751,1e-05,2.39561]
[1776269209067,45.36,73981.57,0.0,-0.98752,1e-05,2.39395]
[1776269210069,45.36,73967.92,0.0,-0.98765,1e-05,2.37164]
[1776269211076,45.36,73957.14,0.0,-0.98776,1e-05,2.35413]
[1776269214097,45.36,73945.08,0.0,-0.98787,1e-05,2.33448]
[1776269215105,45.36,73938.73,0.0,-0.98793,1e-05,2.32428]
[1776269220139,45.36,73937.37,0.0,-0.98795,1e-05,2.32173]
[1776269224171,45.36,73942.62,0.0,-0.9879,1e-05,2.32975]
[1776269228342,45.36,73948.16,0.0,-0.98785,1e-05,2.33818]
[1776269232222,45.35,73952.16,0.0,-0.98782,1e-05,2.34411]
[1776269237258,45.35,73940.51,0.0,-0.98793,1e-05,2.32496]
[1776269242293,45.35,73937.55,0.0,-0.98796,1e-05,2.31983]
[1776269245313,45.35,73943.25,0.0,-0.98791,1e-05,2.32863]
[1776269250348,45.35,73953.06,0.0,-0.98782,1e-05,2.34377]
[1776269252362,45.35,73958.6,0.0,-0.98778,1e-05,2.35101]
[1776269254376,45.34,73949.67,0.0,-0.98786,1e-05,2.33646]
[1776269259414,45.34,73948.3,0.0,-0.98788,1e-05,2.33374]
[1776269260421,45.34,73943.27,0.0,-0.98792,1e-05,2.32563]
[1776269261426,45.34,73928.59,0.0,-0.98806,1e-05,2.30229]
[1776269266462,45.34,73932.05,0.0,-0.98803,1e-05,2.30758]
[1776269267469,45.34,73937.41,0.0,-0.98798,1e-05,2.31601]
[1776269271497,45.34,73944.45,0.0,-0.98792,1e-05,2.32693]
[1776269274517,45.34,73949.82,0.0,-0.98787,1e-05,2.33522]
[1776269278693,45.34,73959.11,0.0,-0.98778,1e-05,2.34971]
[1776269279554,45.34,73959.11,0.0,-0.98778,1e-05,2.34958]
[1776269282574,45.34,73964.98,0.0,-0.98773,1e-05,2.35862]
[1776269285595,45.33,73971.64,0.0,-0.98767,1e-05,2.36891]
[1776269290636,45.33,73981.34,0.0,-0.98758,1e-05,2.38399]
[1776269291641,45.33,73991.14,0.0,-0.98749,1e-05,2.39955]
[1776269294660,45.33,73979.71,0.0,-0.9876,1e-05,2.38032]
[1776269299694,45.32,73975.06,0.0,-0.98765,1e-05,2.37191]
[1776269304729,45.32,73983.01,0.0,-0.98758,1e-05,2.38401]
[1776269308756,45.32,73990.21,0.0,-0.98752,1e-05,2.39507]
[1776269313792,45.32,73993.7,0.0,-0.9875,1e-05,2.39846]
[1776269318827,45.31,73996.23,0.0,-0.98748,1e-05,2.40167]
[1776269326883,45.31,73996.48,0.0,-0.98748,1e-05,2.40053]
[1776269329046,45.31,73985.58,0.0,-0.98759,1e-05,2.38239]
[1776269329904,45.3,73985.58,0.0,-0.98759,1e-05,2.38222]
[1776269331918,45.3,73993.12,0.0,-0.98752,1e-05,2.39416]
[1776269332925,45.3,73999.06,0.0,-0.98747,1e-05,2.40368]
[1776269333932,45.3,74002.11,0.0,-0.98744,1e-05,2.40848]
[1776269339117,45.3,74007.64,0.0,-0.98739,1e-05,2.4165]
[1776269341988,45.3,73995.8,0.0,-0.98751,1e-05,2.39646]
[1776269342995,45.3,73987.5,0.0,-0.98759,1e-05,2.38276]
[1776269344003,45.29,73993.17,0.0,-0.98754,1e-05,2.39183]
[1776269345010,45.29,73995.0,0.0,-0.98752,1e-05,2.39464]
[1776269347023,45.29,73988.43,0.0,-0.98758,1e-05,2.38358]
[1776269348029,45.29,73985.49,0.0,-0.98761,1e-05,2.37864]
[1776269353064,45.29,73987.92,0.0,-0.98759,1e-05,2.38178]
[1776269358101,45.29,73987.44,0.0,-0.9876,1e-05,2.38022]
[1776269363145,45.28,73990.8,0.0,-0.98758,1e-05,2.3849]
[1776269364155,45.28,73993.29,0.0,-0.98755,1e-05,2.38878]
[1776269367172,45.28,73987.03,0.0,-0.98762,1e-05,2.37807]
[1776269368178,45.28,73985.2,0.0,-0.98764,1e-05,2.37494]
[1776269373215,45.28,73984.18,0.0,-0.98766,1e-05,2.37115]
[1776269378254,45.27,73973.35,0.0,-0.98776,1e-05,2.35296]
[1776269379406,45.27,73950.4,0.0,-0.98798,1e-05,2.31612]
[1776269380268,45.27,73950.4,0.0,-0.98798,1e-05,2.31606]
[1776269385303,45.27,73952.41,0.0,-0.98796,1e-05,2.31895]
[1776269390342,45.27,73954.23,0.0,-0.98795,1e-05,2.32156]
[1776269393360,45.27,73960.04,0.0,-0.9879,1e-05,2.33062]
[1776269395374,45.27,73959.93,0.0,-0.9879,1e-05,2.33028]
[1776269396380,45.27,73966.91,0.0,-0.98783,1e-05,2.34138]
[1776269397387,45.27,73966.79,0.0,-0.98783,1e-05,2.34109]
[1776269399546,45.27,73992.17,0.0,-0.98759,1e-05,2.38188]
[1776269400416,45.27,73992.17,0.0,-0.98759,1e-05,2.38174]
[1776269401419,45.27,73993.52,0.0,-0.98758,1e-05,2.38376]
[1776269404439,45.27,73984.5,0.0,-0.98767,1e-05,2.36862]
[1776269405448,45.27,73982.03,0.0,-0.9877,1e-05,2.36448]
[1776269406454,45.26,73990.51,0.0,-0.98762,1e-05,2.37808]
[1776269408468,45.26,73990.13,0.0,-0.98762,1e-05,2.37716]
[1776269411490,45.26,73978.95,0.0,-0.98773,1e-05,2.3586]
[1776269412497,45.26,73978.63,0.0,-0.98773,1e-05,2.35795]
[1776269417537,45.26,73981.79,0.0,-0.98771,1e-05,2.36238]
[1776269422572,45.26,73979.04,0.0,-0.98774,1e-05,2.35727]
[1776269427602,45.25,73979.97,0.0,-0.98773,1e-05,2.35811]
[1776269432638,45.25,73985.22,0.0,-0.9877,1e-05,2.36439]
[1776269437672,45.25,73985.96,0.0,-0.98769,1e-05,2.36485]
[1776269442708,45.25,73984.55,0.0,-0.98771,1e-05,2.36185]
[1776269443715,45.24,73994.57,0.0,-0.98762,1e-05,2.37792]
[1776269448750,45.24,73991.8,0.0,-0.98765,1e-05,2.37261]
[1776269449897,45.24,74001.01,0.0,-0.98756,1e-05,2.38741]
[1776269455800,45.24,74000.8,0.0,-0.98757,1e-05,2.38602]
[1776269460834,45.23,74000.38,0.0,-0.98758,1e-05,2.38446]
[1776269462848,45.23,73983.84,0.0,-0.98774,1e-05,2.35734]
[1776269464863,45.23,73991.32,0.0,-0.98767,1e-05,2.36916]
[1776269465870,45.23,73997.27,0.0,-0.98761,1e-05,2.37865]
[1776269470906,45.23,73999.62,0.0,-0.9876,1e-05,2.38163]
[1776269475940,45.23,74001.89,0.0,-0.98758,1e-05,2.38448]
[1776269479975,45.22,74007.92,0.0,-0.98753,1e-05,2.39358]
[1776269480976,45.22,74017.92,0.0,-0.98743,1e-05,2.40976]
[1776269482989,45.22,74033.89,0.0,-0.98728,1e-05,2.43566]
[1776269483998,45.22,74034.65,0.0,-0.98727,1e-05,2.43666]
[1776269487017,45.22,74029.4,0.0,-0.98733,1e-05,2.42717]
[1776269488024,45.22,74023.78,0.0,-0.98738,1e-05,2.41765]
[1776269489031,45.21,74024.39,0.0,-0.98738,1e-05,2.41841]
[1776269490186,45.21,74013.35,0.0,-0.98749,1e-05,2.40003]
[1776269492052,45.21,74011.18,0.0,-0.98752,1e-05,2.39465]
[1776269497087,45.21,74007.01,0.0,-0.98756,1e-05,2.38685]
[1776269499101,45.21,74002.64,0.0,-0.98761,1e-05,2.37937]
[1776269502122,45.21,73996.91,0.0,-0.98767,1e-05,2.36956]
[1776269503128,45.2,73991.91,0.0,-0.98771,1e-05,2.36132]
[1776269504136,45.2,73989.54,0.0,-0.98774,1e-05,2.35736]
[1776269507157,45.2,73994.8,0.0,-0.98769,1e-05,2.36548]
[1776269510326,45.2,73985.28,0.0,-0.98778,1e-05,2.34972]
[1776269511185,45.2,73985.28,0.0,-0.98778,1e-05,2.34961]
[1776269516219,45.2,73984.25,0.0,-0.9878,1e-05,2.34742]
[1776269521257,45.2,73984.98,0.0,-0.98779,1e-05,2.348]
[1776269526291,45.19,73982.7,0.0,-0.98782,1e-05,2.34373]
[1776269531329,45.19,73982.86,0.0,-0.98782,1e-05,2.34342]
[1776269532332,45.19,73988.67,0.0,-0.98777,1e-05,2.35267]
[1776269533339,45.19,73989.02,0.0,-0.98776,1e-05,2.3531]
[1776269535354,45.19,73996.4,0.0,-0.98769,1e-05,2.36476]
[1776269540542,45.19,73997.47,0.0,-0.98769,1e-05,2.36573]
[1776269543410,45.19,73991.73,0.0,-0.98775,1e-05,2.35598]
[1776269544416,45.19,73988.78,0.0,-0.98778,1e-05,2.35108]
[1776269548444,45.18,73984.93,0.0,-0.98781,1e-05,2.34438]
[1776269553479,45.18,73982.77,0.0,-0.98785,1e-05,2.33899]
[1776269558513,45.18,73980.99,0.0,-0.98787,1e-05,2.33563]
[1776269563553,45.18,73982.94,0.0,-0.98785,1e-05,2.33826]
[1776269568585,45.18,73982.48,0.0,-0.98786,1e-05,2.337]
[1776269573621,45.17,73970.01,0.0,-0.98798,1e-05,2.31656]
[1776269574629,45.17,73971.88,0.0,-0.98796,1e-05,2.31948]
[1776269579662,45.17,73974.31,0.0,-0.98794,1e-05,2.32301]
[1776269584700,45.17,73975.99,0.0,-0.98793,1e-05,2.32537]
[1776269589732,45.17,73975.84,0.0,-0.98793,1e-05,2.32482]
[1776269594772,45.17,73976.65,0.0,-0.98792,1e-05,2.32582]
[1776269595775,45.17,73969.29,0.0,-0.98799,1e-05,2.31401]
[1776269596782,45.17,73968.05,0.0,-0.988,1e-05,2.31201]
[1776269602825,45.17,73968.46,0.0,-0.988,1e-05,2.31242]
[1776269607859,45.17,73971.7,0.0,-0.98797,1e-05,2.31736]
[1776269608866,45.17,73977.28,0.0,-0.98792,1e-05,2.32621]
[1776269613901,45.17,73978.51,0.0,-0.98792,1e-05,2.32647]
[1776269614908,45.16,73985.66,0.0,-0.98785,1e-05,2.33784]
[1776269615915,45.16,73991.21,0.0,-0.9878,1e-05,2.34666]
[1776269621112,45.16,73993.7,0.0,-0.98778,1e-05,2.35009]
[1776269627999,45.16,73993.02,0.0,-0.98779,1e-05,2.34819]
[1776269630013,45.16,73987.27,0.0,-0.98785,1e-05,2.33872]
[1776269634041,45.16,73974.07,0.0,-0.98797,1e-05,2.31722]
[1776269638069,45.16,73969.01,0.0,-0.98802,1e-05,2.30893]
[1776269641090,45.16,73974.15,0.0,-0.98797,1e-05,2.31695]
[1776269646124,45.15,73973.62,0.0,-0.98798,1e-05,2.31582]
[1776269651160,45.15,73979.45,0.0,-0.98793,1e-05,2.3248]
[1776269657204,45.15,73980.77,0.0,-0.98792,1e-05,2.32645]
[1776269662237,45.15,73982.45,0.0,-0.98791,1e-05,2.32875]
[1776269667272,45.15,73982.35,0.0,-0.98791,1e-05,2.32819]
[1776269670295,45.15,73991.61,0.0,-0.98782,1e-05,2.34281]
[1776269671536,45.15,73998.12,0.0,-0.98777,1e-05,2.35182]
[1776269673316,45.15,74004.27,0.0,-0.98771,1e-05,2.36152]
[1776269674322,45.15,74005.73,0.0,-0.9877,1e-05,2.36374]
[1776269679358,45.14,74004.07,0.0,-0.98772,1e-05,2.36033]
[1776269685400,45.14,74004.35,0.0,-0.98772,1e-05,2.35991]
[1776269686407,45.14,74013.64,0.0,-0.98763,1e-05,2.37484]
[1776269687414,45.14,74015.66,0.0,-0.98762,1e-05,2.37796]
[1776269692449,45.14,74013.48,0.0,-0.98764,1e-05,2.37354]
[1776269696478,45.13,74018.95,0.0,-0.98759,1e-05,2.38179]
[1776269700506,45.13,74025.54,0.0,-0.98753,1e-05,2.39184]
[1776269701768,45.13,74050.14,0.0,-0.9873,1e-05,2.43218]
[1776269703527,45.13,74054.19,0.0,-0.98726,1e-05,2.43844]
[1776269705541,45.13,74056.67,0.0,-0.98724,1e-05,2.44202]
[1776269707554,45.12,74049.22,0.0,-0.98731,1e-05,2.42909]
[1776269708562,45.13,74034.26,0.0,-0.98746,1e-05,2.40471]
[1776269709569,45.12,74048.57,0.0,-0.98732,1e-05,2.4281]
[1776269710575,45.12,74054.97,0.0,-0.98726,1e-05,2.43846]
[1776269711826,45.12,74056.79,0.0,-0.98724,1e-05,2.44121]
[1776269715612,45.12,74067.6,0.0,-0.98714,1e-05,2.45813]
[1776269716618,45.12,74067.57,0.0,-0.98714,1e-05,2.45777]
[1776269718633,45.12,74076.03,0.0,-0.98706,1e-05,2.47133]
[1776269719639,45.11,74082.85,0.0,-0.987,1e-05,2.48247]
[1776269720647,45.11,74083.76,0.0,-0.98699,1e-05,2.48365]
[1776269721905,45.11,74092.01,0.0,-0.98691,1e-05,2.49723]
[1776269723668,45.11,74087.98,0.0,-0.98695,1e-05,2.48968]
[1776269728703,45.1,74086.4,0.0,-0.98698,1e-05,2.48514]
[1776269731975,45.1,74074.49,0.0,-0.98711,1e-05,2.4626]
[1776269733740,45.1,74075.27,0.0,-0.98711,1e-05,2.46323]
[1776269738774,45.09,74082.64,0.0,-0.98705,1e-05,2.47401]
[1776269739783,45.09,74083.94,0.0,-0.98704,1e-05,2.47586]
[1776269742048,45.09,74089.8,0.0,-0.98698,1e-05,2.48504]
[1776269743809,45.08,74091.37,0.0,-0.98697,1e-05,2.48698]
[1776269747837,45.08,74082.21,0.0,-0.98707,1e-05,2.47012]
[1776269749851,45.08,74081.09,0.0,-0.98709,1e-05,2.46757]
[1776269754886,45.07,74078.81,0.0,-0.98712,1e-05,2.46214]
[1776269757907,45.07,74072.2,0.0,-0.98719,1e-05,2.45016]
[1776269758913,45.07,74059.93,0.0,-0.98731,1e-05,2.42944]
[1776269759921,45.06,74059.17,0.0,-0.98732,1e-05,2.42792]
[1776269764956,45.06,74047.54,0.0,-0.98744,1e-05,2.40742]
[1776269765962,45.06,74033.39,0.0,-0.98758,1e-05,2.38398]
[1776269766970,45.06,74033.76,0.0,-0.98758,1e-05,2.38441]
[1776269772259,45.06,74034.12,0.0,-0.98758,1e-05,2.38399]
[1776269776034,45.05,74041.36,0.0,-0.98751,1e-05,2.39536]
[1776269777040,45.05,74047.94,0.0,-0.98745,1e-05,2.406]
[1776269778047,45.05,74052.18,0.0,-0.98741,1e-05,2.41279]
[1776269780062,45.05,74061.24,0.0,-0.98733,1e-05,2.42734]
[1776269781069,45.05,74063.46,0.0,-0.9873,1e-05,2.43078]
[1776269784088,45.05,74069.46,0.0,-0.98725,1e-05,2.44002]
[1776269785096,45.05,74069.39,0.0,-0.98725,1e-05,2.43965]
[1776269790130,45.04,74073.03,0.0,-0.98722,1e-05,2.44441]
[1776269792145,45.04,74067.96,0.0,-0.98729,1e-05,2.43379]
[1776269793152,45.04,74058.9,0.0,-0.98738,1e-05,2.41876]
[1776269794159,45.04,74050.6,0.0,-0.98746,1e-05,2.40466]
[1776269798189,45.03,74040.89,0.0,-0.98756,1e-05,2.38798]
[1776269800206,45.03,74032.43,0.0,-0.98764,1e-05,2.37386]
[1776269805239,45.03,74027.5,0.0,-0.98769,1e-05,2.36518]
[1776269807254,45.03,74020.88,0.0,-0.98776,1e-05,2.35423]
[1776269808260,45.03,74006.29,0.0,-0.98789,1e-05,2.33064]
[1776269813296,45.03,74006.29,0.0,-0.9879,1e-05,2.33032]
[1776269818331,45.03,74008.58,0.0,-0.98788,1e-05,2.33367]
[1776269822360,45.03,73999.43,0.0,-0.98796,1e-05,2.31871]
[1776269823366,45.03,73997.04,0.0,-0.98799,1e-05,2.31485]
[1776269827395,45.03,74003.58,0.0,-0.98793,1e-05,2.32517]
[1776269828401,45.03,74010.25,0.0,-0.98786,1e-05,2.33583]
[1776269829408,45.03,74019.48,0.0,-0.98778,1e-05,2.35065]
[1776269830417,45.02,74019.95,0.0,-0.98777,1e-05,2.35132]
[1776269832688,45.02,74008.13,0.0,-0.98789,1e-05,2.33206]
[1776269834443,45.02,74009.6,0.0,-0.98787,1e-05,2.33427]
[1776269838471,45.02,74017.16,0.0,-0.9878,1e-05,2.34614]
[1776269839478,45.02,74022.92,0.0,-0.98775,1e-05,2.35536]
[1776269841496,45.02,74031.15,0.0,-0.98767,1e-05,2.36849]
[1776269842758,45.02,74045.83,0.0,-0.98753,1e-05,2.39234]
[1776269843506,45.02,74045.83,0.0,-0.98753,1e-05,2.39218]
[1776269846530,45.02,74045.62,0.0,-0.98754,1e-05,2.3913]
[1776269848541,45.02,74031.75,0.0,-0.98767,1e-05,2.3683]
[1776269849549,45.02,74026.11,0.0,-0.98773,1e-05,2.359]
[1776269850556,45.02,74024.72,0.0,-0.98774,1e-05,2.35662]
[1776269854586,45.01,74030.79,0.0,-0.98769,1e-05,2.36463]
[1776269858612,45.01,74024.92,0.0,-0.98775,1e-05,2.35459]
[1776269860626,45.01,74018.35,0.0,-0.98782,1e-05,2.34375]
[1776269862902,45.01,74018.98,0.0,-0.98781,1e-05,2.34459]
[1776269864654,45.01,74008.43,0.0,-0.98791,1e-05,2.32741]
[1776269865660,45.01,74005.6,0.0,-0.98794,1e-05,2.32281]
[1776269870696,45.01,74015.75,0.0,-0.98785,1e-05,2.33881]
[1776269871703,45.01,74018.37,0.0,-0.98782,1e-05,2.34295]
[1776269873716,45.01,74023.32,0.0,-0.98778,1e-05,2.35074]
[1776269878753,45.01,74022.31,0.0,-0.98779,1e-05,2.34856]
[1776269883045,45.0,74033.05,0.0,-0.98769,1e-05,2.36542]
[1776269887828,45.0,74038.24,0.0,-0.98764,1e-05,2.3733]
[1776269888833,45.0,74047.42,0.0,-0.98756,1e-05,2.38815]
[1776269889841,45.0,74043.95,0.0,-0.98759,1e-05,2.3823]
[1776269893112,45.0,74040.61,0.0,-0.98763,1e-05,2.37621]
[1776269895883,45.0,74042.77,0.0,-0.98761,1e-05,2.37942]
[1776269900917,44.99,74041.55,0.0,-0.98762,1e-05,2.3766]
[1776269904946,44.99,74033.17,0.0,-0.98771,1e-05,2.3623]
[1776269905952,44.99,74028.52,0.0,-0.98775,1e-05,2.35462]
[1776269907966,44.99,74027.29,0.0,-0.98777,1e-05,2.35237]
[1776269913252,44.99,74021.83,0.0,-0.98783,1e-05,2.34146]
[1776269916023,44.99,74031.29,0.0,-0.98774,1e-05,2.35656]
[1776269917030,44.99,74031.66,0.0,-0.98774,1e-05,2.35703]
[1776269922066,44.98,74035.89,0.0,-0.9877,1e-05,2.36309]
[1776269923324,44.98,74029.25,0.0,-0.98777,1e-05,2.3522]
[1776269927100,44.98,74037.48,0.0,-0.98769,1e-05,2.36505]
[1776269932139,44.98,74041.09,0.0,-0.98766,1e-05,2.37023]
[1776269935157,44.98,74047.3,0.0,-0.9876,1e-05,2.37994]
[1776269936163,44.98,74052.27,0.0,-0.98756,1e-05,2.3879]
[1776269939204,44.97,74058.37,0.0,-0.9875,1e-05,2.39754]
[1776269940210,44.97,74077.61,0.0,-0.98731,1e-05,2.42889]
[1776269943470,44.97,74082.15,0.0,-0.98727,1e-05,2.43564]
[1776269949272,44.96,74081.03,0.0,-0.9873,1e-05,2.43218]
[1776269953540,44.96,74074.92,0.0,-0.98736,1e-05,2.421]
[1776269959346,44.95,74075.71,0.0,-0.98736,1e-05,2.42083]
[1776269964384,44.95,74076.36,0.0,-0.98736,1e-05,2.42071]
[1776269969414,44.95,74077.67,0.0,-0.98736,1e-05,2.4217]
[1776269974449,44.94,74079.06,0.0,-0.98736,1e-05,2.42143]
[1776269979484,44.94,74082.32,0.0,-0.98733,1e-05,2.42566]
[1776269981499,44.94,74091.1,0.0,-0.98725,1e-05,2.43978]
[1776269983512,44.93,74084.68,0.0,-0.98732,1e-05,2.42859]
[1776269988548,44.93,74085.57,0.0,-0.98732,1e-05,2.42888]
[1776269993583,44.93,74083.08,0.0,-0.98735,1e-05,2.42353]
[1776269994591,44.92,74079.59,0.0,-0.98738,1e-05,2.41752]
[1776269999627,44.92,74082.94,0.0,-0.98736,1e-05,2.422]
[1776270001639,44.92,74088.67,0.0,-0.9873,1e-05,2.43109]
[1776270002645,44.92,74091.98,0.0,-0.98727,1e-05,2.43638]
[1776270005667,44.92,74083.48,0.0,-0.98736,1e-05,2.42152]
[1776270006674,44.91,74083.59,0.0,-0.98736,1e-05,2.42149]
[1776270008687,44.91,74090.3,0.0,-0.9873,1e-05,2.43222]
[1776270009695,44.91,74095.25,0.0,-0.98725,1e-05,2.44025]
[1776270010702,44.91,74090.62,0.0,-0.9873,1e-05,2.43228]
[1776270011709,44.91,74089.62,0.0,-0.98731,1e-05,2.43039]
[1776270016744,44.91,74091.27,0.0,-0.9873,1e-05,2.43201]
[1776270022785,44.9,74090.82,0.0,-0.98731,1e-05,2.4299]
[1776270026816,44.9,74097.71,0.0,-0.98725,1e-05,2.44049]
[1776270028832,44.9,74100.28,0.0,-0.98722,1e-05,2.44429]
[1776270032871,44.89,74106.07,0.0,-0.98718,1e-05,2.45158]
[1776270034104,44.89,74107.65,0.0,-0.98717,1e-05,2.45397]
[1776270038908,44.89,74102.33,0.0,-0.98723,1e-05,2.44371]
[1776270044175,44.88,74101.45,0.0,-0.98724,1e-05,2.44097]
[1776270048978,44.88,74111.39,0.0,-0.98715,1e-05,2.45637]
[1776270049989,44.88,74122.87,0.0,-0.98704,1e-05,2.47544]
[1776270050996,44.88,74119.34,0.0,-0.98708,1e-05,2.46918]
[1776270052009,44.87,74135.23,0.0,-0.98692,1e-05,2.4958]
[1776270053011,44.87,74132.21,0.0,-0.98695,1e-05,2.49033]
[1776270054249,44.87,74118.87,0.0,-0.98709,1e-05,2.46743]
[1776270055025,44.87,74118.87,0.0,-0.98709,1e-05,2.46713]
[1776270056029,44.87,74120.2,0.0,-0.98708,1e-05,2.46909]
[1776270061064,44.87,74117.48,0.0,-0.98711,1e-05,2.46312]
[1776270066102,44.86,74120.45,0.0,-0.98709,1e-05,2.46679]
[1776270068117,44.86,74129.02,0.0,-0.98701,1e-05,2.48075]
[1776270069123,44.86,74131.09,0.0,-0.98699,1e-05,2.48396]
[1776270072143,44.85,74124.97,0.0,-0.98706,1e-05,2.47271]
[1776270073152,44.85,74124.97,0.0,-0.98706,1e-05,2.47242]
[1776270074394,44.85,74130.59,0.0,-0.98701,1e-05,2.48137]
[1776270076172,44.85,74132.26,0.0,-0.98699,1e-05,2.4839]
[1776270078185,44.85,74141.85,0.0,-0.9869,1e-05,2.4996]
[1776270079194,44.85,74146.03,0.0,-0.98686,1e-05,2.5064]
[1776270082221,44.84,74145.02,0.0,-0.98687,1e-05,2.50364]
[1776270083229,44.84,74160.01,0.0,-0.98672,1e-05,2.52899]
[1776270084471,44.84,74166.27,0.0,-0.98666,1e-05,2.53899]
[1776270088271,44.84,74181.88,0.0,-0.98651,1e-05,2.56483]
[1776270089276,44.83,74189.07,0.0,-0.98644,1e-05,2.57691]
[1776270090283,44.83,74189.07,0.0,-0.98644,1e-05,2.57645]
[1776270091289,44.83,74183.68,0.0,-0.98651,1e-05,2.56512]
[1776270092296,44.83,74177.24,0.0,-0.98658,1e-05,2.55348]
[1776270093303,44.83,74164.4,0.0,-0.98671,1e-05,2.53086]
[1776270094548,44.82,74155.71,0.0,-0.9868,1e-05,2.51516]
[1776270096324,44.82,74150.34,0.0,-0.98686,1e-05,2.50561]
[1776270097331,44.82,74143.94,0.0,-0.98693,1e-05,2.49402]
[1776270100357,44.82,74151.99,0.0,-0.98685,1e-05,2.50676]
[1776270101363,44.82,74147.01,0.0,-0.98691,1e-05,2.49793]
[1776270103373,44.81,74136.45,0.0,-0.98702,1e-05,2.47936]
[1776270106394,44.81,74127.01,0.0,-0.98712,1e-05,2.46255]
[1776270111429,44.81,74123.99,0.0,-0.98716,1e-05,2.45615]
[1776270116464,44.8,74122.69,0.0,-0.98718,1e-05,2.45268]
[1776270120492,44.8,74128.63,0.0,-0.98712,1e-05,2.46163]
[1776270125528,44.79,74130.38,0.0,-0.98711,1e-05,2.46317]
[1776270128549,44.79,74138.08,0.0,-0.98704,1e-05,2.47529]
[1776270129555,44.79,74144.35,0.0,-0.98698,1e-05,2.4856]
[1776270134590,44.78,74148.0,0.0,-0.98695,1e-05,2.49015]
[1776270136605,44.78,74129.93,0.0,-0.98714,1e-05,2.45894]
[1776270141640,44.78,74125.45,0.0,-0.98719,1e-05,2.45009]
[1776270146675,44.77,74123.42,0.0,-0.98722,1e-05,2.44542]
[1776270151710,44.77,74124.9,0.0,-0.98722,1e-05,2.44527]
[1776270156744,44.76,74126.13,0.0,-0.98721,1e-05,2.44614]
[1776270160773,44.76,74118.35,0.0,-0.9873,1e-05,2.43215]
[1776270161786,44.76,74111.54,0.0,-0.98737,1e-05,2.42057]
[1776270162789,44.76,74113.19,0.0,-0.98735,1e-05,2.42312]
[1776270167826,44.75,74120.42,0.0,-0.98729,1e-05,2.43414]
[1776270168833,44.75,74119.68,0.0,-0.98729,1e-05,2.43268]
[1776270169844,44.75,74112.99,0.0,-0.98736,1e-05,2.42128]
[1776270170848,44.75,74108.4,0.0,-0.98741,1e-05,2.41344]
[1776270173869,44.75,74107.92,0.0,-0.98742,1e-05,2.41206]
[1776270177897,44.75,74104.59,0.0,-0.98745,1e-05,2.4058]
[1776270183939,44.74,74103.24,0.0,-0.98747,1e-05,2.4025]
[1776270188974,44.74,74101.51,0.0,-0.9875,1e-05,2.39877]
[1776270191995,44.74,74108.24,0.0,-0.98743,1e-05,2.40941]
[1776270197030,44.73,74105.51,0.0,-0.98747,1e-05,2.40395]
[1776270199046,44.73,74114.33,0.0,-0.98738,1e-05,2.41822]
[1776270200051,44.73,74125.79,0.0,-0.98727,1e-05,2.43714]
[1776270201058,44.73,74127.9,0.0,-0.98725,1e-05,2.44043]
[1776270204080,44.73,74131.9,0.0,-0.98721,1e-05,2.44639]
[1776270209113,44.72,74132.41,0.0,-0.98722,1e-05,2.44595]
[1776270212135,44.72,74144.68,0.0,-0.98711,1e-05,2.46443]
[1776270213142,44.72,74151.22,0.0,-0.98704,1e-05,2.47521]
[1776270214150,44.72,74151.1,0.0,-0.98705,1e-05,2.47469]
[1776270217174,44.72,74145.32,0.0,-0.98711,1e-05,2.46401]
[1776270218177,44.71,74140.25,0.0,-0.98716,1e-05,2.45517]
[1776270219185,44.71,74138.9,0.0,-0.98718,1e-05,2.45262]
[1776270221198,44.71,74133.27,0.0,-0.98724,1e-05,2.44262]
[1776270222213,44.71,74130.08,0.0,-0.98727,1e-05,2.43702]
[1776270223213,44.71,74121.1,0.0,-0.98736,1e-05,2.42177]
[1776270224220,44.71,74119.9,0.0,-0.98737,1e-05,2.41955]
[1776270229257,44.71,74137.46,0.0,-0.9872,1e-05,2.44792]
[1776270230265,44.7,74139.53,0.0,-0.98719,1e-05,2.45114]
[1776270231305,44.7,74133.83,0.0,-0.98724,1e-05,2.4413]
[1776270232288,44.7,74135.67,0.0,-0.98723,1e-05,2.44415]
[1776270235543,44.7,74157.65,0.0,-0.98701,1e-05,2.48022]
[1776270240341,44.69,74151.82,0.0,-0.98708,1e-05,2.46909]
[1776270242356,44.69,74150.99,0.0,-0.98709,1e-05,2.46709]
[1776270244370,44.69,74143.35,0.0,-0.98717,1e-05,2.4536]
[1776270245614,44.69,74134.38,0.0,-0.98726,1e-05,2.43825]
[1776270246385,44.69,74134.38,0.0,-0.98726,1e-05,2.438]
[1776270248398,44.69,74138.09,0.0,-0.98723,1e-05,2.44373]
[1776270253435,44.68,74142.83,0.0,-0.98719,1e-05,2.45041]
[1776270256455,44.68,74126.22,0.0,-0.98736,1e-05,2.42178]
[1776270258468,44.68,74123.33,0.0,-0.98739,1e-05,2.41649]
[1776270263504,44.67,74124.52,0.0,-0.98739,1e-05,2.41744]
[1776270268543,44.67,74119.2,0.0,-0.98745,1e-05,2.40739]
[1776270273576,44.67,74118.03,0.0,-0.98747,1e-05,2.40311]
[1776270278611,44.66,74118.95,0.0,-0.98747,1e-05,2.4037]
[1776270281634,44.66,74126.43,0.0,-0.9874,1e-05,2.41555]
[1776270287674,44.66,74128.09,0.0,-0.98739,1e-05,2.41702]
[1776270290695,44.65,74114.45,0.0,-0.98753,1e-05,2.39378]
[1776270292711,44.65,74109.66,0.0,-0.98757,1e-05,2.38555]
[1776270297745,44.65,74118.18,0.0,-0.9875,1e-05,2.39887]
[1776270302779,44.65,74110.33,0.0,-0.98758,1e-05,2.38503]
[1776270305800,44.64,74119.06,0.0,-0.98749,1e-05,2.39898]
[1776270310847,44.64,74120.51,0.0,-0.98749,1e-05,2.40051]
[1776270312848,44.64,74136.06,0.0,-0.98734,1e-05,2.42598]
[1776270313856,44.64,74143.97,0.0,-0.98726,1e-05,2.43899]
[1776270318892,44.63,74143.79,0.0,-0.98727,1e-05,2.43747]
[1776270320904,44.63,74132.05,0.0,-0.98739,1e-05,2.41739]
[1776270325940,44.63,74135.47,0.0,-0.98736,1e-05,2.42203]
[1776270328961,44.63,74122.66,0.0,-0.98749,1e-05,2.40012]
[1776270333997,44.62,74123.56,0.0,-0.98749,1e-05,2.39937]
[1776270335006,44.62,74129.1,0.0,-0.98744,1e-05,2.40839]
[1776270336248,44.62,74129.67,0.0,-0.98743,1e-05,2.40915]
[1776270342053,44.62,74127.16,0.0,-0.98747,1e-05,2.40384]
[1776270345073,44.62,74135.9,0.0,-0.98738,1e-05,2.41782]
[1776270347088,44.62,74137.13,0.0,-0.98737,1e-05,2.41946]
[1776270350110,44.61,74132.13,0.0,-0.98743,1e-05,2.41051]
[1776270351117,44.61,74126.78,0.0,-0.98748,1e-05,2.40143]
[1776270352123,44.61,74122.23,0.0,-0.98753,1e-05,2.39372]
[1776270353130,44.61,74120.43,0.0,-0.98754,1e-05,2.39059]
[1776270358166,44.61,74114.2,0.0,-0.98761,1e-05,2.37957]
[1776270362194,44.61,74110.75,0.0,-0.98765,1e-05,2.37338]
[1776270365214,44.61,74104.45,0.0,-0.98771,1e-05,2.36269]
[1776270368237,44.6,74092.94,0.0,-0.98782,1e-05,2.3436]
[1776270369243,44.6,74084.89,0.0,-0.9879,1e-05,2.33045]
[1776270370256,44.6,74084.63,0.0,-0.9879,1e-05,2.32998]
[1776270372264,44.6,74074.81,0.0,-0.988,1e-05,2.31401]
[1776270373271,44.6,74072.52,0.0,-0.98802,1e-05,2.3103]
[1776270378306,44.6,74073.23,0.0,-0.98801,1e-05,2.31136]
[1776270381327,44.6,74089.69,0.0,-0.98785,1e-05,2.33793]
[1776270382334,44.6,74091.6,0.0,-0.98784,1e-05,2.34097]
[1776270386600,44.6,74097.3,0.0,-0.98778,1e-05,2.34998]
[1776270388377,44.6,74093.56,0.0,-0.98782,1e-05,2.34373]
[1776270392404,44.6,74094.58,0.0,-0.98782,1e-05,2.34372]
[1776270396672,44.6,74087.9,0.0,-0.98789,1e-05,2.33259]
[1776270398446,44.6,74088.88,0.0,-0.98788,1e-05,2.33409]
[1776270403484,44.6,74089.78,0.0,-0.98787,1e-05,2.3353]
[1776270406746,44.6,74095.17,0.0,-0.98782,1e-05,2.34389]
[1776270409527,44.6,74101.72,0.0,-0.98776,1e-05,2.35436]
[1776270413555,44.59,74115.74,0.0,-0.98762,1e-05,2.37701]
[1776270414562,44.59,74130.41,0.0,-0.98748,1e-05,2.40115]
[1776270415586,44.59,74135.85,0.0,-0.98743,1e-05,2.41003]
[1776270416815,44.59,74136.1,0.0,-0.98743,1e-05,2.41008]
[1776270418589,44.59,74127.42,0.0,-0.98751,1e-05,2.39548]
[1776270419597,44.59,74128.65,0.0,-0.9875,1e-05,2.39736]
[1776270422620,44.59,74135.48,0.0,-0.98744,1e-05,2.40824]
[1776270423627,44.59,74136.41,0.0,-0.98743,1e-05,2.40962]
[1776270424634,44.59,74142.34,0.0,-0.98737,1e-05,2.41934]
[1776270425640,44.59,74144.55,0.0,-0.98735,1e-05,2.42284]
[1776270430680,44.58,74141.57,0.0,-0.98739,1e-05,2.4169]
[1776270432694,44.58,74136.43,0.0,-0.98744,1e-05,2.40796]
[1776270434715,44.58,74134.41,0.0,-0.98746,1e-05,2.40411]
[1776270439743,44.58,74137.11,0.0,-0.98744,1e-05,2.40778]
[1776270444778,44.57,74140.23,0.0,-0.98742,1e-05,2.41213]
[1776270449815,44.57,74144.13,0.0,-0.98738,1e-05,2.41774]
[1776270454849,44.57,74144.27,0.0,-0.9874,1e-05,2.41569]
[1776270457870,44.57,74150.34,0.0,-0.98734,1e-05,2.42529]
[1776270462916,44.56,74147.06,0.0,-0.98738,1e-05,2.41887]
[1776270463918,44.56,74141.55,0.0,-0.98743,1e-05,2.40952]
[1776270464924,44.56,74131.38,0.0,-0.98753,1e-05,2.39248]
[1776270467944,44.56,74124.39,0.0,-0.9876,1e-05,2.38057]
[1776270469961,44.56,74130.0,0.0,-0.98755,1e-05,2.3896]
[1776270473987,44.56,74119.77,0.0,-0.98765,1e-05,2.37222]
[1776270476001,44.56,74127.12,0.0,-0.98758,1e-05,2.3841]
[1776270477011,44.56,74132.71,0.0,-0.98753,1e-05,2.39321]
[1776270482045,44.55,74134.87,0.0,-0.98751,1e-05,2.39607]
[1776270484060,44.55,74140.06,0.0,-0.98746,1e-05,2.40436]
[1776270489095,44.55,74139.38,0.0,-0.98747,1e-05,2.40238]
[1776270495137,44.55,74141.5,0.0,-0.98746,1e-05,2.40489]
[1776270500172,44.54,74133.53,0.0,-0.98754,1e-05,2.39081]
[1776270501181,44.54,74131.26,0.0,-0.98757,1e-05,2.38691]
[1776270506213,44.54,74122.07,0.0,-0.98766,1e-05,2.37107]
[1776270507455,44.54,74115.32,0.0,-0.98773,1e-05,2.35986]
[1776270509235,44.54,74110.34,0.0,-0.98777,1e-05,2.35151]
[1776270511249,44.54,74110.31,0.0,-0.98778,1e-05,2.34992]
[1776270516284,44.54,74116.43,0.0,-0.98773,1e-05,2.35955]
[1776270517529,44.54,74116.83,0.0,-0.98772,1e-05,2.36011]
[1776270523332,44.53,74117.31,0.0,-0.98772,1e-05,2.3603]
[1776270528367,44.53,74115.43,0.0,-0.98774,1e-05,2.35673]
[1776270532395,44.53,74111.6,0.0,-0.98778,1e-05,2.35012]
[1776270533405,44.53,74105.78,0.0,-0.98784,1e-05,2.34054]
[1776270534410,44.53,74105.49,0.0,-0.98784,1e-05,2.34]
[1776270535418,44.53,74098.3,0.0,-0.98791,1e-05,2.32825]
[1776270536425,44.53,74098.44,0.0,-0.98791,1e-05,2.32843]
[1776270539446,44.53,74105.56,0.0,-0.98784,1e-05,2.33987]
[1776270541460,44.53,74105.56,0.0,-0.98784,1e-05,2.33974]
[1776270546495,44.53,74108.66,0.0,-0.98782,1e-05,2.34442]
[1776270551529,44.53,74109.81,0.0,-0.98781,1e-05,2.3459]
[1776270556564,44.53,74108.67,0.0,-0.98782,1e-05,2.34364]
[1776270560594,44.52,74102.46,0.0,-0.98788,1e-05,2.3332]
[1776270564621,44.52,74097.07,0.0,-0.98793,1e-05,2.32418]
[1776270565628,44.52,74096.32,0.0,-0.98794,1e-05,2.32292]
[1776270570663,44.52,74099.69,0.0,-0.98791,1e-05,2.32813]
[1776270575699,44.52,74098.89,0.0,-0.98793,1e-05,2.32518]
[1776270579727,44.52,74095.88,0.0,-0.98796,1e-05,2.32012]
[1776270584761,44.52,74098.79,0.0,-0.98793,1e-05,2.32462]
[1776270589797,44.52,74099.15,0.0,-0.98793,1e-05,2.32502]
[1776270594835,44.52,74099.54,0.0,-0.98793,1e-05,2.3255]
[1776270599873,44.52,74097.29,0.0,-0.98795,1e-05,2.32175]
[1776270602897,44.52,74114.59,0.0,-0.98778,1e-05,2.34986]
[1776270603902,44.52,74117.16,0.0,-0.98776,1e-05,2.354]
[1776270604914,44.52,74123.31,0.0,-0.9877,1e-05,2.36402]
[1776270605931,44.52,74119.82,0.0,-0.98773,1e-05,2.3582]
[1776270606924,44.52,74112.26,0.0,-0.98781,1e-05,2.34575]
[1776270608167,44.52,74110.11,0.0,-0.98783,1e-05,2.34212]
[1776270610958,44.52,74114.7,0.0,-0.98779,1e-05,2.34944]
[1776270614979,44.51,74107.53,0.0,-0.98786,1e-05,2.33747]
[1776270618241,44.51,74113.93,0.0,-0.9878,1e-05,2.34775]
[1776270624046,44.51,74112.4,0.0,-0.98781,1e-05,2.34481]
[1776270625058,44.51,74104.87,0.0,-0.98788,1e-05,2.33249]
[1776270626058,44.51,74099.71,0.0,-0.98793,1e-05,2.32407]
[1776270629079,44.51,74092.22,0.0,-0.98801,1e-05,2.31187]
[1776270630087,44.51,74086.41,0.0,-0.98806,1e-05,2.30251]
[1776270635122,44.51,74090.59,0.0,-0.98803,1e-05,2.30788]
[1776270638142,44.51,74085.48,0.0,-0.98808,1e-05,2.29963]
[1776270639149,44.51,74077.22,0.0,-0.98815,1e-05,2.28639]
[1776270641162,44.51,74074.7,0.0,-0.98818,1e-05,2.28241]
[1776270643177,44.51,74088.01,0.0,-0.98805,1e-05,2.30378]
[1776270644184,44.51,74092.84,0.0,-0.98801,1e-05,2.31153]
[1776270648211,44.51,74084.15,0.0,-0.98809,1e-05,2.29749]
[1776270653247,44.51,74079.25,0.0,-0.98813,1e-05,2.28968]
[1776270655262,44.51,74074.46,0.0,-0.98818,1e-05,2.28206]
[1776270660298,44.51,74074.77,0.0,-0.98818,1e-05,2.28273]
[1776270665331,44.51,74064.12,0.0,-0.98827,1e-05,2.2659]
[1776270666337,44.51,74065.81,0.0,-0.98826,1e-05,2.26866]
[1776270670366,44.51,74056.92,0.0,-0.98834,1e-05,2.25482]
[1776270671373,44.51,74047.09,0.0,-0.98843,1e-05,2.2394]
[1776270672381,44.52,74045.89,0.0,-0.98844,1e-05,2.23763]
[1776270673386,44.52,74051.7,0.0,-0.98838,1e-05,2.24691]
[1776270674394,44.52,74052.69,0.0,-0.98838,1e-05,2.24858]
[1776270676407,44.52,74059.37,0.0,-0.98831,1e-05,2.25934]
[1776270680436,44.52,74062.39,0.0,-0.98828,1e-05,2.26444]
[1776270685474,44.52,74068.24,0.0,-0.98823,1e-05,2.27413]
[1776270688731,44.52,74073.38,0.0,-0.98818,1e-05,2.28251]
[1776270691516,44.52,74082.93,0.0,-0.98809,1e-05,2.2966]
[1776270692524,44.52,74085.53,0.0,-0.98807,1e-05,2.30079]
[1776270697558,44.52,74085.94,0.0,-0.98806,1e-05,2.30152]
[1776270701586,44.52,74096.76,0.0,-0.98796,1e-05,2.31903]
[1776270702592,44.52,74098.06,0.0,-0.98795,1e-05,2.32112]
[1776270708871,44.52,74095.02,0.0,-0.98798,1e-05,2.31608]
[1776270714681,44.52,74093.16,0.0,-0.988,1e-05,2.31298]
[1776270719713,44.52,74095.48,0.0,-0.98798,1e-05,2.31666]
[1776270722733,44.52,74089.98,0.0,-0.98803,1e-05,2.30772]
[1776270727768,44.52,74090.91,0.0,-0.98802,1e-05,2.30914]
[1776270730789,44.52,74083.44,0.0,-0.98809,1e-05,2.29708]
[1776270731795,44.52,74078.0,0.0,-0.98814,1e-05,2.28836]
[1776270732803,44.52,74073.0,0.0,-0.98819,1e-05,2.28038]
[1776270733815,44.52,74064.52,0.0,-0.98827,1e-05,2.26691]
[1776270734818,44.52,74060.16,0.0,-0.98831,1e-05,2.26005]
[1776270737840,44.52,74060.19,0.0,-0.98831,1e-05,2.26031]
[1776270742875,44.52,74057.88,0.0,-0.98832,1e-05,2.25702]
[1776270745902,44.52,74048.36,0.0,-0.98841,1e-05,2.24223]
[1776270746909,44.52,74043.48,0.0,-0.98846,1e-05,2.23466]
[1776270749159,44.52,74038.57,0.0,-0.9885,1e-05,2.22733]
[1776270754965,44.53,74035.92,0.0,-0.98852,1e-05,2.22251]
[1776270759999,44.53,74035.5,0.0,-0.98852,1e-05,2.22251]
[1776270765035,44.53,74035.98,0.0,-0.98852,1e-05,2.22389]
[1776270769296,44.53,74023.57,0.0,-0.98863,1e-05,2.20517]
[1776270771077,44.53,74031.38,0.0,-0.98855,1e-05,2.21749]
[1776270772084,44.54,74033.81,0.0,-0.98853,1e-05,2.22154]
[1776270776118,44.54,74043.77,0.0,-0.98844,1e-05,2.23762]
[1776270779367,44.54,74036.72,0.0,-0.9885,1e-05,2.22657]
[1776270781157,44.54,74036.39,0.0,-0.98851,1e-05,2.22572]
[1776270786187,44.54,74031.51,0.0,-0.98855,1e-05,2.21867]
[1776270791224,44.54,74025.41,0.0,-0.9886,1e-05,2.20978]
[1776270796259,44.54,74011.07,0.0,-0.98872,1e-05,2.18821]
[1776270800298,44.55,74008.18,0.0,-0.98875,1e-05,2.18419]
[1776270802313,44.55,74032.63,0.0,-0.98852,1e-05,2.22245]
[1776270803320,44.55,74047.39,0.0,-0.98839,1e-05,2.24571]
[1776270808355,44.55,74050.78,0.0,-0.98836,1e-05,2.25145]
[1776270813390,44.55,74054.53,0.0,-0.98833,1e-05,2.25638]
[1776270818425,44.55,74055.36,0.0,-0.98832,1e-05,2.25804]
[1776270823460,44.55,74053.93,0.0,-0.98833,1e-05,2.25612]
[1776270824467,44.55,74047.3,0.0,-0.98839,1e-05,2.24574]
[1776270829501,44.55,74038.14,0.0,-0.98847,1e-05,2.23182]
[1776270834536,44.56,74035.21,0.0,-0.98849,1e-05,2.2278]
[1776270838565,44.56,74021.69,0.0,-0.98861,1e-05,2.20716]
[1776270839797,44.56,74021.8,0.0,-0.98861,1e-05,2.20747]
[1776270842594,44.56,74029.8,0.0,-0.98854,1e-05,2.22037]
[1776270843600,44.56,74032.49,0.0,-0.98851,1e-05,2.2247]
[1776270845617,44.56,74035.57,0.0,-0.98848,1e-05,2.22974]
[1776270850650,44.56,74036.08,0.0,-0.98847,1e-05,2.23103]
[1776270852668,44.56,74042.13,0.0,-0.98842,1e-05,2.2407]
[1776270853671,44.56,74058.88,0.0,-0.98826,1e-05,2.26725]
[1776270854678,44.56,74060.52,0.0,-0.98825,1e-05,2.26988]
[1776270856691,44.56,74053.18,0.0,-0.98831,1e-05,2.25828]
[1776270857698,44.56,74048.91,0.0,-0.98835,1e-05,2.25157]
[1776270859938,44.57,74038.67,0.0,-0.98845,1e-05,2.23556]
[1776270861730,44.57,74040.34,0.0,-0.98843,1e-05,2.23833]
[1776270864748,44.57,74043.56,0.0,-0.9884,1e-05,2.2436]
[1776270868775,44.57,74034.63,0.0,-0.98848,1e-05,2.22983]
[1776270870011,44.57,74034.19,0.0,-0.98848,1e-05,2.22922]
[1776270875826,44.57,74032.67,0.0,-0.9885,1e-05,2.22604]
[1776270880865,44.57,74033.55,0.0,-0.98849,1e-05,2.22787]
[1776270884895,44.57,74027.71,0.0,-0.98854,1e-05,2.21912]
[1776270885902,44.57,74020.49,0.0,-0.98861,1e-05,2.20798]
[1776270886908,44.57,74010.07,0.0,-0.9887,1e-05,2.19195]
[1776270887915,44.57,74008.49,0.0,-0.98871,1e-05,2.18966]
[1776270890153,44.58,74018.74,0.0,-0.98862,1e-05,2.20586]
[1776270891943,44.58,74023.89,0.0,-0.98857,1e-05,2.21415]
[1776270893956,44.58,74025.78,0.0,-0.98855,1e-05,2.21735]
[1776270897985,44.58,74032.47,0.0,-0.98849,1e-05,2.22826]
[1776270902022,44.58,74037.1,0.0,-0.98844,1e-05,2.2359]
[1776270903025,44.58,74048.22,0.0,-0.98834,1e-05,2.2535]
[1776270904033,44.58,74058.4,0.0,-0.98825,1e-05,2.26969]
[1776270905041,44.58,74059.49,0.0,-0.98823,1e-05,2.27145]
[1776270907052,44.58,74066.13,0.0,-0.98817,1e-05,2.28208]
[1776270908059,44.58,74070.09,0.0,-0.98814,1e-05,2.28842]
[1776270912090,44.58,74079.43,0.0,-0.98805,1e-05,2.3034]
[1776270913097,44.58,74079.26,0.0,-0.98805,1e-05,2.30311]
[1776270917125,44.58,74090.39,0.0,-0.98794,1e-05,2.32098]
[1776270918149,44.58,74096.88,0.0,-0.98788,1e-05,2.33145]
[1776270919150,44.58,74110.28,0.0,-0.98775,1e-05,2.35322]
[1776270920369,44.58,74123.46,0.0,-0.98763,1e-05,2.37475]
[1776270921162,44.58,74123.46,0.0,-0.98763,1e-05,2.3746]
[1776270922169,44.58,74113.93,0.0,-0.98772,1e-05,2.3588]
[1776270923176,44.58,74109.66,0.0,-0.98776,1e-05,2.3517]
[1776270926200,44.58,74101.66,0.0,-0.98784,1e-05,2.33833]
[1776270928209,44.58,74090.35,0.0,-0.98795,1e-05,2.31982]
[1776270929217,44.58,74091.03,0.0,-0.98795,1e-05,2.32088]
[1776270934254,44.58,74085.74,0.0,-0.988,1e-05,2.31076]
[1776270935259,44.58,74084.02,0.0,-0.98802,1e-05,2.30798]
[1776270940507,44.58,74084.39,0.0,-0.98802,1e-05,2.30848]
[1776270944322,44.58,74090.58,0.0,-0.98796,1e-05,2.31842]
[1776270945329,44.58,74090.48,0.0,-0.98796,1e-05,2.31823]
[1776270950577,44.58,74086.59,0.0,-0.988,1e-05,2.31176]
[1776270953385,44.57,74091.33,0.0,-0.98795,1e-05,2.31936]
[1776270958420,44.57,74096.72,0.0,-0.9879,1e-05,2.32787]
[1776270961444,44.57,74104.68,0.0,-0.98783,1e-05,2.34064]
[1776270962455,44.57,74109.58,0.0,-0.98778,1e-05,2.34855]
[1776270965474,44.57,74103.34,0.0,-0.98784,1e-05,2.33814]
[1776270970511,44.57,74102.97,0.0,-0.98785,1e-05,2.33715]
[1776270977559,44.57,74100.22,0.0,-0.98788,1e-05,2.33211]
[1776270982593,44.57,74099.52,0.0,-0.98789,1e-05,2.33063]
[1776270987629,44.57,74098.22,0.0,-0.9879,1e-05,2.32817]
[1776270992664,44.56,74093.47,0.0,-0.98796,1e-05,2.31877]
[1776270993671,44.56,74085.81,0.0,-0.98803,1e-05,2.30637]
[1776270994678,44.56,74077.08,0.0,-0.98811,1e-05,2.29234]
[1776270995685,44.56,74069.18,0.0,-0.98818,1e-05,2.27972]
[1776271000720,44.57,74069.68,0.0,-0.98818,1e-05,2.28063]
[1776271005759,44.57,74068.17,0.0,-0.98819,1e-05,2.27837]
[1776271007773,44.57,74060.97,0.0,-0.98826,1e-05,2.26697]
[1776271008780,44.57,74060.01,0.0,-0.98827,1e-05,2.26549]
[1776271012809,44.57,74054.47,0.0,-0.98832,1e-05,2.25694]
[1776271015830,44.57,74061.02,0.0,-0.98826,1e-05,2.26755]
[1776271016836,44.57,74071.51,0.0,-0.98816,1e-05,2.28432]
[1776271017842,44.57,74072.44,0.0,-0.98815,1e-05,2.28584]
[1776271019857,44.57,74078.25,0.0,-0.98809,1e-05,2.29519]
[1776271021084,44.57,74082.84,0.0,-0.98805,1e-05,2.30258]
[1776271025899,44.57,74087.36,0.0,-0.98801,1e-05,2.30986]
[1776271031154,44.57,74093.26,0.0,-0.98795,1e-05,2.31934]
[1776271033955,44.57,74087.55,0.0,-0.98801,1e-05,2.31007]
[1776271034963,44.57,74081.38,0.0,-0.98806,1e-05,2.30014]
[1776271035968,44.57,74078.88,0.0,-0.98809,1e-05,2.29614]
[1776271037984,44.57,74084.91,0.0,-0.98803,1e-05,2.30587]
[1776271038990,44.57,74096.45,0.0,-0.98792,1e-05,2.32451]
[1776271039996,44.57,74099.62,0.0,-0.98789,1e-05,2.32962]
[1776271045035,44.57,74096.62,0.0,-0.98792,1e-05,2.32457]
[1776271050071,44.57,74100.72,0.0,-0.98788,1e-05,2.33103]
[1776271051306,44.57,74107.66,0.0,-0.98782,1e-05,2.3409]
[1776271053095,44.57,74128.17,0.0,-0.98763,1e-05,2.3744]
[1776271054103,44.57,74132.41,0.0,-0.98759,1e-05,2.38127]
[1776271058129,44.56,74145.45,0.0,-0.98746,1e-05,2.40236]
[1776271059140,44.56,74159.49,0.0,-0.98732,1e-05,2.42564]
[1776271060144,44.56,74158.49,0.0,-0.98734,1e-05,2.42376]
[1776271061374,44.56,74146.52,0.0,-0.98745,1e-05,2.40357]
[1776271063168,44.56,74139.75,0.0,-0.98752,1e-05,2.39198]
[1776271064183,44.56,74131.49,0.0,-0.9876,1e-05,2.37817]
[1776271065182,44.56,74129.79,0.0,-0.98762,1e-05,2.37525]
[1776271070236,44.56,74135.59,0.0,-0.98757,1e-05,2.38424]
[1776271071443,44.56,74152.56,0.0,-0.9874,1e-05,2.4123]
[1776271073239,44.56,74155.4,0.0,-0.98738,1e-05,2.41673]
[1776271078275,44.55,74159.05,0.0,-0.98735,1e-05,2.42191]
[1776271083310,44.55,74161.56,0.0,-0.98733,1e-05,2.42516]
[1776271085327,44.55,74155.43,0.0,-0.98739,1e-05,2.4145]
[1776271086332,44.55,74149.11,0.0,-0.98745,1e-05,2.40378]
[1776271087340,44.55,74148.06,0.0,-0.98747,1e-05,2.40187]
[1776271088347,44.55,74159.48,0.0,-0.98735,1e-05,2.42076]
[1776271089354,44.55,74161.99,0.0,-0.98733,1e-05,2.42477]
[1776271090361,44.54,74154.24,0.0,-0.98741,1e-05,2.41161]
[1776271091584,44.54,74138.58,0.0,-0.98756,1e-05,2.3854]
[1776271092377,44.54,74138.58,0.0,-0.98756,1e-05,2.38525]
[1776271093384,44.54,74135.42,0.0,-0.9876,1e-05,2.37989]
[1776271094391,44.54,74129.86,0.0,-0.98765,1e-05,2.3706]
[1776271095399,44.54,74129.84,0.0,-0.98765,1e-05,2.37045]
[1776271100441,44.54,74126.33,0.0,-0.98769,1e-05,2.36409]
[1776271101664,44.54,74118.63,0.0,-0.98776,1e-05,2.35125]
[1776271103459,44.54,74116.3,0.0,-0.98779,1e-05,2.34735]
[1776271107485,44.54,74110.1,0.0,-0.98785,1e-05,2.33692]
[1776271109499,44.54,74105.96,0.0,-0.98789,1e-05,2.33006]
[1776271111735,44.54,74114.36,0.0,-0.98782,1e-05,2.34216]
[1776271115542,44.54,74106.85,0.0,-0.98789,1e-05,2.32971]
[1776271120577,44.53,74103.11,0.0,-0.98793,1e-05,2.32336]
[1776271125613,44.53,74096.71,0.0,-0.98799,1e-05,2.3127]
[1776271126621,44.53,74093.66,0.0,-0.98802,1e-05,2.30774]
[1776271131655,44.53,74094.03,0.0,-0.98802,1e-05,2.30811]
[1776271135683,44.53,74088.47,0.0,-0.98807,1e-05,2.29901]
[1776271140718,44.53,74090.33,0.0,-0.98805,1e-05,2.30186]
[1776271141725,44.53,74082.87,0.0,-0.98812,1e-05,2.28986]
[1776271142732,44.53,74077.19,0.0,-0.98818,1e-05,2.28078]
[1776271144747,44.53,74071.12,0.0,-0.98823,1e-05,2.2711]
[1776271145753,44.53,74071.12,0.0,-0.98823,1e-05,2.27113]
[1776271146764,44.53,74058.72,0.0,-0.98835,1e-05,2.25151]
[1776271147767,44.53,74054.27,0.0,-0.98839,1e-05,2.24456]
[1776271150788,44.53,74046.1,0.0,-0.98846,1e-05,2.23195]
[1776271151795,44.53,74040.65,0.0,-0.98851,1e-05,2.22352]
[1776271156846,44.54,74044.86,0.0,-0.98847,1e-05,2.23068]
[1776271161867,44.54,74048.88,0.0,-0.98843,1e-05,2.2375]
[1776271162874,44.54,74059.43,0.0,-0.98833,1e-05,2.25424]
[1776271163881,44.54,74060.89,0.0,-0.98832,1e-05,2.25662]
[1776271168916,44.54,74064.93,0.0,-0.98828,1e-05,2.26332]
[1776271172157,44.54,74041.13,0.0,-0.9885,1e-05,2.22462]
[1776271173951,44.54,74039.09,0.0,-0.98852,1e-05,2.22162]
[1776271177980,44.54,74030.37,0.0,-0.9886,1e-05,2.20851]
[1776271178985,44.54,74031.73,0.0,-0.98858,1e-05,2.21077]
[1776271181000,44.54,74040.52,0.0,-0.9885,1e-05,2.22478]
[1776271182227,44.54,74045.43,0.0,-0.98846,1e-05,2.2326]
[1776271184021,44.55,74046.94,0.0,-0.98844,1e-05,2.2352]
[1776271190063,44.55,74044.69,0.0,-0.98846,1e-05,2.23224]
[1776271192297,44.55,74036.77,0.0,-0.98853,1e-05,2.22004]
[1776271194091,44.55,74040.2,0.0,-0.9885,1e-05,2.22563]
[1776271196104,44.55,74039.49,0.0,-0.9885,1e-05,2.22473]
[1776271198118,44.55,74032.47,0.0,-0.98857,1e-05,2.21399]
[1776271203154,44.55,74033.46,0.0,-0.98855,1e-05,2.21614]
[1776271206182,44.55,74038.68,0.0,-0.9885,1e-05,2.22465]
[1776271208198,44.55,74014.85,0.0,-0.98872,1e-05,2.18769]
[1776271209207,44.56,74004.43,0.0,-0.98881,1e-05,2.17192]
[1776271210206,44.56,73998.11,0.0,-0.98886,1e-05,2.16262]
[1776271215243,44.56,73996.21,0.0,-0.98888,1e-05,2.16056]
[1776271218271,44.56,73974.55,0.0,-0.98906,1e-05,2.12859]
[1776271221297,44.57,73959.38,0.0,-0.98919,1e-05,2.10665]
[1776271222517,44.57,73971.98,0.0,-0.98908,1e-05,2.12592]
[1776271223310,44.57,73971.98,0.0,-0.98908,1e-05,2.1262]
[1776271225321,44.57,73961.08,0.0,-0.98917,1e-05,2.11008]
[1776271226331,44.57,73945.87,0.0,-0.9893,1e-05,2.08799]
[1776271228344,44.58,73933.65,0.0,-0.9894,1e-05,2.07022]
[1776271229351,44.58,73931.33,0.0,-0.98941,1e-05,2.06753]
[1776271231363,44.58,73938.41,0.0,-0.98936,1e-05,2.0771]
[1776271232612,44.58,73942.39,0.0,-0.98932,1e-05,2.0837]
[1776271236398,44.59,73948.04,0.0,-0.98927,1e-05,2.09313]
[1776271237405,44.59,73949.47,0.0,-0.98925,1e-05,2.09592]
[1776271242682,44.59,73954.65,0.0,-0.9892,1e-05,2.10493]
[1776271248482,44.6,73951.34,0.0,-0.98921,1e-05,2.10187]
[1776271252752,44.61,73945.4,0.0,-0.98926,1e-05,2.09429]
[1776271254525,44.61,73946.8,0.0,-0.98924,1e-05,2.09703]
[1776271256538,44.61,73952.75,0.0,-0.98919,1e-05,2.10657]
[1776271261575,44.62,73946.86,0.0,-0.98923,1e-05,2.09931]
[1776271262822,44.62,73948.53,0.0,-0.98921,1e-05,2.10212]
[1776271267618,44.63,73939.8,0.0,-0.98928,1e-05,2.09104]
[1776271269641,44.63,73931.93,0.0,-0.98934,1e-05,2.08005]
[1776271270643,44.63,73920.27,0.0,-0.98944,1e-05,2.06283]
[1776271274670,44.63,73926.19,0.0,-0.98938,1e-05,2.07231]
[1776271277691,44.64,73933.61,0.0,-0.98932,1e-05,2.08404]
[1776271279705,44.64,73932.92,0.0,-0.98932,1e-05,2.08372]
[1776271284740,44.65,73935.33,0.0,-0.98929,1e-05,2.08906]
[1776271286753,44.65,73926.07,0.0,-0.98936,1e-05,2.07639]
[1776271287760,44.65,73921.05,0.0,-0.9894,1e-05,2.06897]
[1776271288767,44.65,73922.96,0.0,-0.98938,1e-05,2.07216]
[1776271290782,44.65,73926.15,0.0,-0.98935,1e-05,2.07761]
[1776271294811,44.66,73914.74,0.0,-0.98945,1e-05,2.06096]
[1776271295819,44.66,73907.43,0.0,-0.98951,1e-05,2.05102]
[1776271296827,44.66,73895.15,0.0,-0.98961,1e-05,2.0331]
[1776271297835,44.67,73885.11,0.0,-0.98969,1e-05,2.01943]
[1776271300856,44.67,73876.88,0.0,-0.98975,1e-05,2.00894]
[1776271301860,44.67,73867.41,0.0,-0.98982,1e-05,1.99584]
[1776271304891,44.68,73875.43,0.0,-0.98975,1e-05,2.0088]
[1776271305889,44.68,73881.4,0.0,-0.9897,1e-05,2.01741]
[1776271306895,44.68,73885.89,0.0,-0.98966,1e-05,2.02436]
[1776271307903,44.68,73884.17,0.0,-0.98967,1e-05,2.02232]
[1776271311930,44.69,73878.65,0.0,-0.9897,1e-05,2.01657]
[1776271313945,44.69,73871.96,0.0,-0.98976,1e-05,2.00739]
[1776271318983,44.7,73871.84,0.0,-0.98974,1e-05,2.00953]
[1776271324028,44.71,73879.54,0.0,-0.98966,1e-05,2.0234]
[1776271325035,44.72,73889.79,0.0,-0.98957,1e-05,2.03869]
[1776271327048,44.72,73884.37,0.0,-0.98962,1e-05,2.03124]
[1776271328055,44.72,73882.94,0.0,-0.98963,1e-05,2.02959]
[1776271331085,44.73,73894.67,0.0,-0.98952,1e-05,2.04797]
[1776271332085,44.73,73898.83,0.0,-0.98948,1e-05,2.05489]
[1776271336113,44.73,73906.74,0.0,-0.98941,1e-05,2.06768]
[1776271338126,44.74,73914.49,0.0,-0.98934,1e-05,2.07987]
[1776271339134,44.74,73922.38,0.0,-0.98927,1e-05,2.09193]
[1776271340165,44.74,73924.42,0.0,-0.98925,1e-05,2.09564]
[1776271345180,44.75,73928.46,0.0,-0.9892,1e-05,2.10293]
[1776271348208,44.75,73933.85,0.0,-0.98915,1e-05,2.11221]
[1776271351224,44.75,73946.39,0.0,-0.98904,1e-05,2.13061]
[1776271353483,44.76,73939.35,0.0,-0.9891,1e-05,2.12053]
[1776271355249,44.76,73939.7,0.0,-0.98909,1e-05,2.12158]
[1776271360286,44.76,73935.81,0.0,-0.98912,1e-05,2.11708]
[1776271365320,44.77,73933.59,0.0,-0.98913,1e-05,2.1151]
[1776271368340,44.77,73928.22,0.0,-0.98917,1e-05,2.1079]
[1776271370355,44.77,73923.25,0.0,-0.98921,1e-05,2.10106]
[1776271371361,44.78,73916.18,0.0,-0.98927,1e-05,2.09115]
[1776271373623,44.78,73922.33,0.0,-0.98921,1e-05,2.10092]
[1776271375390,44.78,73926.63,0.0,-0.98917,1e-05,2.10763]
[1776271380424,44.79,73927.26,0.0,-0.98916,1e-05,2.11001]
[1776271385459,44.79,73926.33,0.0,-0.98916,1e-05,2.11034]
[1776271389488,44.8,73919.49,0.0,-0.98921,1e-05,2.10131]
[1776271394522,44.8,73920.56,0.0,-0.98919,1e-05,2.10448]
[1776271397550,44.81,73936.42,0.0,-0.98905,1e-05,2.12913]
[1776271402586,44.81,73933.76,0.0,-0.98906,1e-05,2.12648]
[1776271407619,44.82,73929.94,0.0,-0.98909,1e-05,2.12184]
[1776271412654,44.82,73934.15,0.0,-0.98905,1e-05,2.12822]
[1776271413903,44.82,73940.56,0.0,-0.98899,1e-05,2.13813]
[1776271415675,44.82,73936.23,0.0,-0.98903,1e-05,2.13211]
[1776271416682,44.83,73929.82,0.0,-0.98908,1e-05,2.12273]
[1776271417689,44.83,73928.64,0.0,-0.98909,1e-05,2.12123]
[1776271422725,44.83,73926.5,0.0,-0.9891,1e-05,2.11933]
[1776271427759,44.84,73929.28,0.0,-0.98907,1e-05,2.12481]
[1776271434043,44.84,73934.94,0.0,-0.98901,1e-05,2.13481]
[1776271435816,44.84,73942.81,0.0,-0.98894,1e-05,2.14717]
[1776271436824,44.85,73944.17,0.0,-0.98893,1e-05,2.14944]
[1776271441859,44.85,73945.99,0.0,-0.98891,1e-05,2.15324]
[1776271444113,44.85,73958.89,0.0,-0.98879,1e-05,2.1733]
[1776271444880,44.85,73958.89,0.0,-0.98879,1e-05,2.1735]
[1776271445888,44.85,73954.21,0.0,-0.98883,1e-05,2.16654]
[1776271446895,44.85,73948.42,0.0,-0.98888,1e-05,2.15792]
[1776271447902,44.85,73946.74,0.0,-0.98889,1e-05,2.15558]
[1776271454185,44.86,73953.1,0.0,-0.98883,1e-05,2.16652]
[1776271459987,44.86,73951.81,0.0,-0.98883,1e-05,2.16577]
[1776271465023,44.87,73951.0,0.0,-0.98883,1e-05,2.16556]
[1776271470056,44.87,73950.09,0.0,-0.98884,1e-05,2.16516]
[1776271472070,44.87,73956.62,0.0,-0.98878,1e-05,2.17438]
[1776271477105,44.88,73952.55,0.0,-0.98881,1e-05,2.1689]
[1776271480125,44.88,73942.69,0.0,-0.9889,1e-05,2.15447]
[1776271481133,44.88,73937.74,0.0,-0.98894,1e-05,2.14719]
[1776271482140,44.88,73933.03,0.0,-0.98898,1e-05,2.14029]
[1776271483147,44.88,73932.18,0.0,-0.98898,1e-05,2.13948]
[1776271488182,44.89,73932.41,0.0,-0.98898,1e-05,2.14077]
[1776271492213,44.89,73924.52,0.0,-0.98904,1e-05,2.1301]
[1776271493220,44.89,73918.25,0.0,-0.98909,1e-05,2.12095]
[1776271495234,44.89,73908.18,0.0,-0.98918,1e-05,2.10646]
[1776271497247,44.9,73906.92,0.0,-0.98918,1e-05,2.10488]
[1776271502282,44.9,73909.87,0.0,-0.98915,1e-05,2.11078]
[1776271505304,44.91,73903.9,0.0,-0.98919,1e-05,2.10308]
[1776271506310,44.91,73896.94,0.0,-0.98925,1e-05,2.09307]
[1776271508325,44.91,73904.77,0.0,-0.98918,1e-05,2.10503]
[1776271510338,44.91,73908.41,0.0,-0.98915,1e-05,2.1111]
[1776271512355,44.91,73894.76,0.0,-0.98926,1e-05,2.09171]
[1776271513369,44.91,73886.69,0.0,-0.98933,1e-05,2.07979]
[1776271514371,44.91,73896.96,0.0,-0.98924,1e-05,2.09497]
[1776271515379,44.91,73903.21,0.0,-0.98919,1e-05,2.10425]
[1776271516385,44.91,73904.41,0.0,-0.98918,1e-05,2.10604]
[1776271519406,44.91,73905.53,0.0,-0.98917,1e-05,2.10771]
[1776271520413,44.91,73906.82,0.0,-0.98916,1e-05,2.10963]
[1776271522426,44.91,73912.43,0.0,-0.98911,1e-05,2.118]
[1776271527463,44.92,73916.2,0.0,-0.98907,1e-05,2.12393]
[1776271528469,44.92,73908.82,0.0,-0.98914,1e-05,2.11317]
[1776271529486,44.92,73907.43,0.0,-0.98915,1e-05,2.11139]
[1776271531490,44.92,73915.58,0.0,-0.98908,1e-05,2.12286]
[1776271532498,44.92,73915.67,0.0,-0.98908,1e-05,2.12326]
[1776271536525,44.93,73921.09,0.0,-0.98902,1e-05,2.13246]
[1776271537539,44.93,73926.75,0.0,-0.98897,1e-05,2.14124]
[1776271538545,44.93,73924.67,0.0,-0.98899,1e-05,2.13834]
[1776271543580,44.93,73930.12,0.0,-0.98893,1e-05,2.14775]
[1776271546601,44.93,73940.75,0.0,-0.98884,1e-05,2.16453]
[1776271547608,44.94,73943.88,0.0,-0.98881,1e-05,2.16949]
[1776271550629,44.94,73939.23,0.0,-0.98885,1e-05,2.16296]
[1776271551635,44.94,73933.16,0.0,-0.9889,1e-05,2.15395]
[1776271552643,44.94,73932.88,0.0,-0.9889,1e-05,2.15374]
[1776271554893,44.94,73945.95,0.0,-0.98878,1e-05,2.17402]
[1776271555663,44.94,73945.95,0.0,-0.98878,1e-05,2.17421]
[1776271560699,44.95,73948.83,0.0,-0.98875,1e-05,2.17947]
[1776271563725,44.95,73955.28,0.0,-0.98869,1e-05,2.18985]
[1776271564965,44.95,73957.28,0.0,-0.98867,1e-05,2.19322]
[1776271569763,44.95,73951.85,0.0,-0.98871,1e-05,2.18548]
[1776271570770,44.95,73945.98,0.0,-0.98876,1e-05,2.17666]
[1776271571777,44.95,73941.14,0.0,-0.98881,1e-05,2.16945]
[1776271576811,44.96,73941.23,0.0,-0.9888,1e-05,2.1705]
[1776271580840,44.96,73925.22,0.0,-0.98894,1e-05,2.14693]
[1776271581847,44.96,73924.26,0.0,-0.98894,1e-05,2.1457]
[1776271585106,44.96,73919.0,0.0,-0.98899,1e-05,2.13867]
[1776271587890,44.96,73926.61,0.0,-0.98892,1e-05,2.15061]
[1776271588897,44.97,73929.89,0.0,-0.98889,1e-05,2.15579]
[1776271593932,44.97,73925.63,0.0,-0.98892,1e-05,2.14907]
[1776271598967,44.97,73922.8,0.0,-0.98894,1e-05,2.14586]
[1776271601989,44.98,73918.37,0.0,-0.98898,1e-05,2.14006]
[1776271605249,44.98,73933.52,0.0,-0.98884,1e-05,2.1636]
[1776271611058,44.98,73932.59,0.0,-0.98884,1e-05,2.16328]
[1776271615319,44.99,73928.13,0.0,-0.98888,1e-05,2.15729]
[1776271620115,44.99,73922.57,0.0,-0.98892,1e-05,2.14989]
[1776271622129,44.99,73916.1,0.0,-0.98897,1e-05,2.14058]
[1776271624142,44.99,73910.48,0.0,-0.98902,1e-05,2.13263]
[1776271625389,45.0,73893.25,0.0,-0.98917,1e-05,2.10715]
[1776271626159,45.0,73893.25,0.0,-0.98916,1e-05,2.10744]
[1776271631192,45.0,73895.03,0.0,-0.98914,1e-05,2.11154]
[1776271634214,45.01,73887.06,0.0,-0.9892,1e-05,2.10059]
[1776271635465,45.01,73885.64,0.0,-0.98921,1e-05,2.09881]
[1776271636227,45.01,73885.64,0.0,-0.98921,1e-05,2.09912]
[1776271637234,45.01,73894.78,0.0,-0.98913,1e-05,2.11298]
[1776271638273,45.01,73905.44,0.0,-0.98904,1e-05,2.12917]
[1776271639250,45.01,73896.75,0.0,-0.98911,1e-05,2.11645]
[1776271640257,45.01,73887.4,0.0,-0.98919,1e-05,2.10254]
[1776271643278,45.01,73883.98,0.0,-0.98922,1e-05,2.09747]
[1776271644284,45.01,73873.17,0.0,-0.98931,1e-05,2.08151]
[1776271645536,45.01,73886.68,0.0,-0.9892,1e-05,2.10147]
[1776271646299,45.01,73886.68,0.0,-0.9892,1e-05,2.10147]
[1776271647306,45.01,73876.5,0.0,-0.98929,1e-05,2.08642]
[1776271652341,45.01,73879.11,0.0,-0.98927,1e-05,2.08899]
[1776271655362,45.01,73868.74,0.0,-0.98936,1e-05,2.07373]
[1776271660396,45.01,73868.65,0.0,-0.98936,1e-05,2.0736]
[1776271664425,45.01,73861.27,0.0,-0.98942,1e-05,2.06279]
[1776271669459,45.01,73861.87,0.0,-0.98942,1e-05,2.06366]
[1776271671476,45.01,73872.31,0.0,-0.98933,1e-05,2.07897]
[1776271673490,45.01,73873.67,0.0,-0.98932,1e-05,2.08097]
[1776271674497,45.01,73883.63,0.0,-0.98923,1e-05,2.09567]
[1776271675503,45.01,73885.35,0.0,-0.98922,1e-05,2.09822]
[1776271676510,45.01,73879.8,0.0,-0.98926,1e-05,2.09001]
[1776271677517,45.01,73875.84,0.0,-0.9893,1e-05,2.08417]
[1776271679532,45.01,73874.26,0.0,-0.98931,1e-05,2.08184]
[1776271682553,45.01,73882.14,0.0,-0.98924,1e-05,2.09347]
[1776271683560,45.01,73884.44,0.0,-0.98922,1e-05,2.09687]
[1776271688596,45.01,73881.83,0.0,-0.98925,1e-05,2.09301]
[1776271691616,45.01,73871.18,0.0,-0.98934,1e-05,2.07731]
[1776271692622,45.01,73869.13,0.0,-0.98935,1e-05,2.0743]
[1776271697657,45.01,73867.4,0.0,-0.98937,1e-05,2.07176]
[1776271702693,45.01,73860.45,0.0,-0.98943,1e-05,2.06159]
[1776271705960,45.01,73873.5,0.0,-0.98932,1e-05,2.08072]
[1776271707728,45.01,73878.42,0.0,-0.98928,1e-05,2.08797]
[1776271708736,45.01,73880.31,0.0,-0.98926,1e-05,2.09076]
[1776271710749,45.01,73886.89,0.0,-0.9892,1e-05,2.1005]
[1776271712772,45.01,73898.81,0.0,-0.98911,1e-05,2.11695]
[1776271713772,45.01,73904.71,0.0,-0.98905,1e-05,2.12605]
[1776271714778,45.01,73909.74,0.0,-0.98901,1e-05,2.13387]
[1776271716041,45.01,73915.41,0.0,-0.98896,1e-05,2.14265]
[1776271718804,45.02,73918.43,0.0,-0.98893,1e-05,2.14793]
[1776271723841,45.02,73916.67,0.0,-0.98894,1e-05,2.14644]
[1776271726111,45.02,73927.01,0.0,-0.98884,1e-05,2.16275]
[1776271731895,45.03,73924.61,0.0,-0.98886,1e-05,2.16013]
[1776271736931,45.03,73922.62,0.0,-0.98887,1e-05,2.15814]
[1776271741966,45.04,73917.96,0.0,-0.9889,1e-05,2.15211]
[1776271742974,45.04,73924.53,0.0,-0.98884,1e-05,2.16226]
[1776271743980,45.04,73930.59,0.0,-0.98879,1e-05,2.17166]
[1776271744987,45.04,73930.03,0.0,-0.98879,1e-05,2.17099]
[1776271746251,45.04,73937.65,0.0,-0.98872,1e-05,2.18279]
[1776271748012,45.04,73944.74,0.0,-0.98866,1e-05,2.19398]
[1776271749020,45.04,73944.03,0.0,-0.98866,1e-05,2.19304]
[1776271751034,45.04,73937.75,0.0,-0.98872,1e-05,2.18372]
[1776271754058,45.04,73930.89,0.0,-0.98878,1e-05,2.17376]
[1776271759093,45.05,73938.39,0.0,-0.9887,1e-05,2.18608]
[1776271763122,45.05,73944.3,0.0,-0.98865,1e-05,2.19575]
[1776271766392,45.05,73928.89,0.0,-0.98878,1e-05,2.1728]
[1776271768161,45.05,73928.63,0.0,-0.98878,1e-05,2.17277]
[1776271773196,45.06,73944.31,0.0,-0.98864,1e-05,2.19628]
[1776271775211,45.06,73948.4,0.0,-0.9886,1e-05,2.20284]
[1776271776463,45.06,73943.17,0.0,-0.98865,1e-05,2.19493]
[1776271778232,45.06,73938.73,0.0,-0.98869,1e-05,2.18842]
[1776271780246,45.06,73933.26,0.0,-0.98874,1e-05,2.18038]
[1776271785281,45.06,73931.15,0.0,-0.98875,1e-05,2.17799]
[1776271790316,45.07,73933.28,0.0,-0.98873,1e-05,2.18206]
[1776271793337,45.07,73943.04,0.0,-0.98864,1e-05,2.19744]
[1776271794346,45.07,73962.1,0.0,-0.98846,1e-05,2.22695]
[1776271796602,45.07,73974.58,0.0,-0.98835,1e-05,2.24651]
[1776271797367,45.07,73974.58,0.0,-0.98835,1e-05,2.24656]
[1776271800398,45.07,73990.89,0.0,-0.9882,1e-05,2.27225]
[1776271801423,45.07,73999.89,0.0,-0.98811,1e-05,2.28649]
[1776271802422,45.07,74003.52,0.0,-0.98808,1e-05,2.29223]
[1776271803428,45.07,74016.36,0.0,-0.98796,1e-05,2.31259]
[1776271808463,45.07,74016.19,0.0,-0.98796,1e-05,2.31202]
[1776271813513,45.07,74014.51,0.0,-0.98798,1e-05,2.30904]
[1776271814516,45.07,74022.2,0.0,-0.98791,1e-05,2.32127]
[1776271819552,45.07,74019.61,0.0,-0.98794,1e-05,2.31676]
[1776271824587,45.07,74015.1,0.0,-0.98798,1e-05,2.30925]
[1776271825597,45.07,74006.64,0.0,-0.98806,1e-05,2.29574]
[1776271826599,45.07,74000.43,0.0,-0.98812,1e-05,2.28587]
[1776271831636,45.07,73997.7,0.0,-0.98815,1e-05,2.28016]
[1776271836670,45.07,73998.2,0.0,-0.98815,1e-05,2.28095]
[1776271841706,45.07,73998.67,0.0,-0.98814,1e-05,2.28169]
[1776271844727,45.07,74013.05,0.0,-0.98801,1e-05,2.30453]
[1776271845733,45.07,74011.93,0.0,-0.98802,1e-05,2.30271]
[1776271850770,45.06,74022.29,0.0,-0.98792,1e-05,2.31908]
[1776271851777,45.06,74022.87,0.0,-0.98792,1e-05,2.31994]
[1776271857029,45.06,74018.03,0.0,-0.98796,1e-05,2.31186]
[1776271859837,45.06,74016.48,0.0,-0.98798,1e-05,2.30922]
[1776271861847,45.06,74000.91,0.0,-0.98813,1e-05,2.28436]
[1776271862857,45.06,74004.17,0.0,-0.9881,1e-05,2.28952]
[1776271864870,45.06,73997.78,0.0,-0.98816,1e-05,2.27937]
[1776271867104,45.06,73983.0,0.0,-0.98829,1e-05,2.2561]
[1776271867891,45.06,73983.0,0.0,-0.98829,1e-05,2.25612]
[1776271868900,45.06,73978.19,0.0,-0.98834,1e-05,2.24863]
[1776271869908,45.06,73969.8,0.0,-0.98841,1e-05,2.23559]
[1776271870916,45.06,73967.24,0.0,-0.98843,1e-05,2.23169]
[1776271872927,45.06,73974.83,0.0,-0.98836,1e-05,2.24368]
[1776271877963,45.06,73975.08,0.0,-0.98836,1e-05,2.2444]
[1776271878970,45.06,73964.88,0.0,-0.98845,1e-05,2.22858]
[1776271879978,45.07,73954.63,0.0,-0.98855,1e-05,2.21279]
[1776271880984,45.07,73956.05,0.0,-0.98853,1e-05,2.2151]
[1776271882998,45.07,73950.27,0.0,-0.98858,1e-05,2.20641]
[1776271884007,45.07,73949.39,0.0,-0.98859,1e-05,2.20518]
[1776271885012,45.07,73957.94,0.0,-0.98851,1e-05,2.2185]
[1776271886021,45.07,73961.48,0.0,-0.98848,1e-05,2.22408]
[1776271887247,45.07,73966.85,0.0,-0.98843,1e-05,2.23252]
[1776271890050,45.07,73973.16,0.0,-0.98837,1e-05,2.24258]
[1776271894078,45.07,73977.53,0.0,-0.98834,1e-05,2.24831]
[1776271897319,45.07,73960.5,0.0,-0.98849,1e-05,2.22196]
[1776271898108,45.07,73960.5,0.0,-0.98849,1e-05,2.22204]
[1776271899115,45.07,73960.19,0.0,-0.98849,1e-05,2.22166]
[1776271903146,45.07,73954.6,0.0,-0.98854,1e-05,2.21341]
[1776271907389,45.07,73945.12,0.0,-0.98862,1e-05,2.19925]
[1776271909186,45.08,73942.33,0.0,-0.98865,1e-05,2.19521]
[1776271913214,45.08,73938.03,0.0,-0.98868,1e-05,2.18919]
[1776271916236,45.08,73937.78,0.0,-0.98868,1e-05,2.18928]
[1776271917460,45.08,73950.54,0.0,-0.98856,1e-05,2.20918]
[1776271919256,45.08,73950.43,0.0,-0.98857,1e-05,2.20913]
[1776271922277,45.08,73943.0,0.0,-0.98863,1e-05,2.19807]
[1776271923283,45.08,73936.72,0.0,-0.98869,1e-05,2.18858]
[1776271924291,45.08,73935.57,0.0,-0.98869,1e-05,2.18697]
[1776271926305,45.09,73930.16,0.0,-0.98874,1e-05,2.17901]
[1776271927531,45.09,73930.73,0.0,-0.98873,1e-05,2.18022]
[1776271933355,45.09,73932.33,0.0,-0.98871,1e-05,2.18366]
[1776271940405,45.09,73929.89,0.0,-0.98873,1e-05,2.18097]
[1776271941416,45.1,73921.73,0.0,-0.9888,1e-05,2.16891]
[1776271942420,45.1,73914.98,0.0,-0.98886,1e-05,2.15889]
[1776271943427,45.1,73921.38,0.0,-0.9888,1e-05,2.16859]
[1776271944434,45.1,73909.37,0.0,-0.9889,1e-05,2.15083]
[1776271949469,45.1,73909.23,0.0,-0.9889,1e-05,2.15175]
[1776271954503,45.11,73910.97,0.0,-0.98888,1e-05,2.15419]
[1776271957745,45.11,73917.58,0.0,-0.98882,1e-05,2.16483]
[1776271961553,45.11,73911.43,0.0,-0.98887,1e-05,2.15637]
[1776271966588,45.12,73906.89,0.0,-0.9889,1e-05,2.15064]
[1776271969614,45.12,73896.65,0.0,-0.98899,1e-05,2.13593]
[1776271970622,45.12,73879.39,0.0,-0.98914,1e-05,2.11045]
[1776271973639,45.12,73887.44,0.0,-0.98906,1e-05,2.12327]
[1776271974647,45.13,73895.93,0.0,-0.98899,1e-05,2.13621]
[1776271975655,45.13,73901.3,0.0,-0.98894,1e-05,2.1445]
[1776271980689,45.13,73917.11,0.0,-0.98879,1e-05,2.16949]
[1776271981696,45.13,73924.71,0.0,-0.98873,1e-05,2.18123]
[1776271983710,45.13,73919.59,0.0,-0.98877,1e-05,2.17379]
[1776271987738,45.14,73915.15,0.0,-0.9888,1e-05,2.16782]
[1776271991766,45.14,73901.9,0.0,-0.98892,1e-05,2.14859]
[1776271992774,45.14,73896.32,0.0,-0.98896,1e-05,2.14042]
[1776271993781,45.14,73885.04,0.0,-0.98906,1e-05,2.12376]
[1776271994787,45.14,73885.04,0.0,-0.98906,1e-05,2.12403]
[1776271999821,45.15,73880.24,0.0,-0.98909,1e-05,2.1182]
[1776272004857,45.15,73878.25,0.0,-0.9891,1e-05,2.11659]
[1776272009892,45.16,73874.11,0.0,-0.98913,1e-05,2.1118]
[1776272011905,45.16,73867.55,0.0,-0.98919,1e-05,2.10136]
[1776272015934,45.16,73861.12,0.0,-0.98924,1e-05,2.09305]
[1776272020969,45.17,73861.92,0.0,-0.98922,1e-05,2.09578]
[1776272022982,45.17,73867.51,0.0,-0.98917,1e-05,2.10467]
[1776272023990,45.17,73866.67,0.0,-0.98917,1e-05,2.10372]
[1776272028238,45.18,73873.72,0.0,-0.98911,1e-05,2.11536]
[1776272031041,45.18,73864.04,0.0,-0.98918,1e-05,2.10187]
[1776272032049,45.18,73864.9,0.0,-0.98918,1e-05,2.10344]
[1776272034062,45.19,73872.39,0.0,-0.98911,1e-05,2.11516]
[1776272035069,45.19,73873.17,0.0,-0.9891,1e-05,2.1166]
[1776272040105,45.19,73868.33,0.0,-0.98913,1e-05,2.11082]
[1776272043126,45.2,73873.36,0.0,-0.98908,1e-05,2.11916]
[1776272047153,45.2,73879.5,0.0,-0.98902,1e-05,2.1294]
[1776272048380,45.2,73871.9,0.0,-0.98909,1e-05,2.11833]
[1776272049168,45.2,73871.9,0.0,-0.98909,1e-05,2.1186]
[1776272050174,45.2,73877.82,0.0,-0.98903,1e-05,2.1277]
[1776272051181,45.21,73876.55,0.0,-0.98904,1e-05,2.12607]
[1776272056216,45.21,73874.67,0.0,-0.98905,1e-05,2.12461]
[1776272058450,45.21,73867.39,0.0,-0.98911,1e-05,2.1143]
[1776272060245,45.21,73868.75,0.0,-0.9891,1e-05,2.11688]
[1776272065280,45.22,73865.77,0.0,-0.98911,1e-05,2.11385]
[1776272066287,45.22,73864.52,0.0,-0.98912,1e-05,2.11229]
[1776272069308,45.23,73859.85,0.0,-0.98916,1e-05,2.10625]
[1776272072329,45.23,73854.32,0.0,-0.98921,1e-05,2.09772]
[1776272074343,45.23,73849.07,0.0,-0.98925,1e-05,2.09062]
[1776272075350,45.23,73848.21,0.0,-0.98925,1e-05,2.08968]
[1776272078592,45.24,73840.43,0.0,-0.98931,1e-05,2.0796]
[1776272084414,45.24,73848.48,0.0,-0.98923,1e-05,2.09314]
[1776272085422,45.25,73853.14,0.0,-0.98919,1e-05,2.10033]
[1776272086428,45.25,73852.92,0.0,-0.98919,1e-05,2.10031]
[1776272091464,45.25,73857.37,0.0,-0.98914,1e-05,2.10842]
[1776272092472,45.25,73850.61,0.0,-0.9892,1e-05,2.09871]
[1776272093480,45.26,73849.44,0.0,-0.98921,1e-05,2.09729]
[1776272097508,45.26,73854.8,0.0,-0.98915,1e-05,2.10643]
[1776272102545,45.27,73860.44,0.0,-0.9891,1e-05,2.1163]
[1776272103550,45.27,73865.77,0.0,-0.98905,1e-05,2.12451]
[1776272104557,45.27,73871.74,0.0,-0.98899,1e-05,2.13395]
[1776272107578,45.27,73864.55,0.0,-0.98905,1e-05,2.12373]
[1776272108803,45.27,73860.05,0.0,-0.98909,1e-05,2.11758]
[1776272109591,45.28,73860.05,0.0,-0.98909,1e-05,2.11786]
[1776272111606,45.28,73853.33,0.0,-0.98914,1e-05,2.10847]
[1776272116640,45.28,73851.91,0.0,-0.98915,1e-05,2.10786]
[1776272121676,45.29,73851.73,0.0,-0.98914,1e-05,2.10907]
[1776272123690,45.29,73856.77,0.0,-0.98909,1e-05,2.11711]
[1776272128943,45.3,73848.97,0.0,-0.98915,1e-05,2.10701]
[1776272134766,45.3,73851.53,0.0,-0.98912,1e-05,2.11131]
[1776272139801,45.31,73854.88,0.0,-0.98909,1e-05,2.11776]
[1776272144837,45.32,73857.83,0.0,-0.98905,1e-05,2.12362]
[1776272149083,45.32,73868.78,0.0,-0.98895,1e-05,2.14109]
[1776272149873,45.32,73868.78,0.0,-0.98895,1e-05,2.14134]
[1776272153901,45.33,73872.49,0.0,-0.98891,1e-05,2.14786]
[1776272158936,45.33,73870.29,0.0,-0.98892,1e-05,2.14572]
[1776272163974,45.34,73861.23,0.0,-0.989,1e-05,2.13334]
[1776272165986,45.34,73855.03,0.0,-0.98905,1e-05,2.12461]
[1776272168000,45.34,73846.3,0.0,-0.98912,1e-05,2.11218]
[1776272169008,45.34,73844.39,0.0,-0.98913,1e-05,2.10964]
[1776272172030,45.34,73850.37,0.0,-0.98908,1e-05,2.11935]
[1776272177065,45.35,73850.71,0.0,-0.98907,1e-05,2.12123]
[1776272182100,45.35,73849.23,0.0,-0.98907,1e-05,2.12039]
[1776272186128,45.36,73844.29,0.0,-0.98911,1e-05,2.11417]
[1776272188143,45.36,73836.21,0.0,-0.98917,1e-05,2.10281]
[1776272192169,45.37,73841.58,0.0,-0.98913,1e-05,2.11063]
[1776272194183,45.37,73846.9,0.0,-0.98908,1e-05,2.11906]
[1776272196197,45.37,73852.14,0.0,-0.98903,1e-05,2.12737]
[1776272201239,45.38,73850.53,0.0,-0.98903,1e-05,2.12622]
[1776272204259,45.38,73855.69,0.0,-0.98899,1e-05,2.13465]
[1776272206277,45.38,73872.64,0.0,-0.98883,1e-05,2.16052]
[1776272207284,45.38,73872.85,0.0,-0.98883,1e-05,2.16102]
[1776272211311,45.38,73867.7,0.0,-0.98887,1e-05,2.15403]
[1776272213326,45.39,73866.36,0.0,-0.98888,1e-05,2.15242]
[1776272217353,45.39,73874.53,0.0,-0.98881,1e-05,2.16549]
[1776272219581,45.39,73885.61,0.0,-0.98871,1e-05,2.18262]
[1776272220376,45.39,73885.61,0.0,-0.9887,1e-05,2.18277]
[1776272224403,45.39,73891.84,0.0,-0.98865,1e-05,2.19285]
[1776272225410,45.39,73892.77,0.0,-0.98864,1e-05,2.1944]
[1776272230445,45.4,73892.22,0.0,-0.98864,1e-05,2.19422]
[1776272234472,45.4,73898.98,0.0,-0.98857,1e-05,2.20504]
[1776272236487,45.4,73900.61,0.0,-0.98856,1e-05,2.20775]
[1776272241522,45.4,73902.57,0.0,-0.98854,1e-05,2.21125]
[1776272242529,45.4,73909.39,0.0,-0.98848,1e-05,2.22182]
[1776272243535,45.4,73911.04,0.0,-0.98846,1e-05,2.22443]
[1776272248570,45.4,73910.58,0.0,-0.98846,1e-05,2.22406]
[1776272253606,45.4,73910.46,0.0,-0.98847,1e-05,2.22291]
[1776272257634,45.41,73897.34,0.0,-0.98858,1e-05,2.20307]
[1776272258641,45.41,73898.46,0.0,-0.98857,1e-05,2.20489]
[1776272263676,45.41,73902.36,0.0,-0.98854,1e-05,2.21136]
[1776272264682,45.41,73910.04,0.0,-0.98847,1e-05,2.22326]
[1776272265689,45.41,73910.28,0.0,-0.98846,1e-05,2.2237]
[1776272267704,45.41,73901.73,0.0,-0.98854,1e-05,2.21072]
[1776272272738,45.41,73900.8,0.0,-0.98854,1e-05,2.20984]
[1776272277796,45.41,73913.25,0.0,-0.98843,1e-05,2.22933]
[1776272278797,45.41,73917.88,0.0,-0.98839,1e-05,2.23657]
[1776272283834,45.41,73919.28,0.0,-0.98837,1e-05,2.23892]
[1776272288869,45.41,73915.18,0.0,-0.98841,1e-05,2.23275]
[1776272290074,45.41,73912.72,0.0,-0.98843,1e-05,2.22902]
[1776272291890,45.41,73924.05,0.0,-0.98833,1e-05,2.24664]
[1776272294912,45.41,73931.56,0.0,-0.98826,1e-05,2.25837]
[1776272299946,45.41,73933.25,0.0,-0.98824,1e-05,2.26102]
[1776272302967,45.41,73937.48,0.0,-0.98821,1e-05,2.26763]
[1776272303973,45.41,73943.28,0.0,-0.98815,1e-05,2.2767]
[1776272308005,45.41,73949.09,0.0,-0.9881,1e-05,2.28574]
[1776272313037,45.41,73947.39,0.0,-0.98812,1e-05,2.28155]
[1776272314044,45.41,73941.81,0.0,-0.98817,1e-05,2.27279]
[1776272315051,45.41,73936.27,0.0,-0.98822,1e-05,2.26413]
[1776272320288,45.41,73943.16,0.0,-0.98816,1e-05,2.27495]
[1776272325120,45.41,73937.72,0.0,-0.98821,1e-05,2.26643]
[1776272329148,45.41,73927.37,0.0,-0.98831,1e-05,2.25038]
[1776272334184,45.42,73929.87,0.0,-0.98828,1e-05,2.25449]
[1776272339220,45.42,73933.74,0.0,-0.98825,1e-05,2.2607]
[1776272344268,45.42,73932.85,0.0,-0.98825,1e-05,2.25946]
[1776272347275,45.42,73925.97,0.0,-0.98831,1e-05,2.24886]
[1776272348282,45.42,73928.61,0.0,-0.98829,1e-05,2.25303]
[1776272350295,45.42,73930.56,0.0,-0.98827,1e-05,2.25616]
[1776272355331,45.42,73931.89,0.0,-0.98826,1e-05,2.25842]
[1776272360569,45.42,73928.15,0.0,-0.98829,1e-05,2.25278]
[1776272365401,45.42,73921.89,0.0,-0.98835,1e-05,2.24325]
[1776272367416,45.42,73928.47,0.0,-0.98829,1e-05,2.25357]
[1776272369428,45.42,73932.13,0.0,-0.98825,1e-05,2.25933]
[1776272374465,45.42,73930.85,0.0,-0.98827,1e-05,2.25608]
[1776272379498,45.42,73930.32,0.0,-0.98828,1e-05,2.25538]
[1776272384534,45.42,73933.15,0.0,-0.98825,1e-05,2.25991]
[1776272386550,45.42,73938.24,0.0,-0.9882,1e-05,2.26788]
[1776272391583,45.42,73939.97,0.0,-0.98819,1e-05,2.2706]
[1776272396618,45.42,73937.77,0.0,-0.98821,1e-05,2.26717]
[1776272401656,45.42,73938.09,0.0,-0.9882,1e-05,2.2677]
[1776272402664,45.42,73947.41,0.0,-0.98812,1e-05,2.28233]
[1776272403669,45.42,73957.5,0.0,-0.98802,1e-05,2.29822]
[1776272404678,45.42,73970.9,0.0,-0.9879,1e-05,2.31944]
[1776272405684,45.42,73965.26,0.0,-0.98795,1e-05,2.31039]
[1776272406690,45.42,73956.96,0.0,-0.98803,1e-05,2.29717]
[1776272407697,45.42,73958.15,0.0,-0.98802,1e-05,2.29901]
[1776272412737,45.42,73958.83,0.0,-0.98801,1e-05,2.29983]
[1776272413739,45.42,73942.15,0.0,-0.98817,1e-05,2.27351]
[1776272414747,45.42,73936.03,0.0,-0.98822,1e-05,2.26393]
[1776272415755,45.42,73921.44,0.0,-0.98836,1e-05,2.24123]
[1776272416765,45.42,73916.75,0.0,-0.9884,1e-05,2.23402]
[1776272417772,45.42,73918.18,0.0,-0.98839,1e-05,2.2363]
[1776272418777,45.42,73925.31,0.0,-0.98832,1e-05,2.24741]
[1776272419780,45.42,73919.49,0.0,-0.98837,1e-05,2.23842]
[1776272424816,45.42,73916.77,0.0,-0.9884,1e-05,2.23445]
[1776272429851,45.42,73918.68,0.0,-0.98838,1e-05,2.23768]
[1776272431072,45.42,73927.87,0.0,-0.9883,1e-05,2.25069]
[1776272432873,45.42,73928.94,0.0,-0.98829,1e-05,2.25239]
[1776272434888,45.42,73934.24,0.0,-0.98824,1e-05,2.2607]
[1776272436905,45.42,73938.36,0.0,-0.9882,1e-05,2.26716]
[1776272437907,45.42,73949.0,0.0,-0.98811,1e-05,2.28386]
[1776272439923,45.42,73954.43,0.0,-0.98806,1e-05,2.2924]
[1776272441142,45.42,73961.19,0.0,-0.98799,1e-05,2.30301]
[1776272443949,45.42,73961.67,0.0,-0.98799,1e-05,2.3036]
[1776272448984,45.42,73964.06,0.0,-0.98797,1e-05,2.30707]
[1776272454021,45.42,73964.94,0.0,-0.98796,1e-05,2.30813]
[1776272457045,45.42,73972.02,0.0,-0.9879,1e-05,2.31917]
[1776272459061,45.42,73980.74,0.0,-0.98782,1e-05,2.333]
[1776272460067,45.42,73988.44,0.0,-0.98775,1e-05,2.3451]
[1776272461297,45.42,73998.61,0.0,-0.98765,1e-05,2.36149]
[1776272463089,45.42,73999.06,0.0,-0.98765,1e-05,2.36176]
[1776272468123,45.41,73997.71,0.0,-0.98766,1e-05,2.35884]
[1776272473159,45.41,73995.93,0.0,-0.98769,1e-05,2.35528]
[1776272475172,45.41,73988.08,0.0,-0.98776,1e-05,2.34241]
[1776272477186,45.41,73983.06,0.0,-0.98781,1e-05,2.33416]
[1776272482221,45.41,73985.14,0.0,-0.98779,1e-05,2.33703]
[1776272483228,45.41,73991.64,0.0,-0.98773,1e-05,2.34735]
[1776272485244,45.41,73998.27,0.0,-0.98767,1e-05,2.35776]
[1776272487256,45.4,74014.04,0.0,-0.98752,1e-05,2.38298]
[1776272488263,45.4,74022.25,0.0,-0.98744,1e-05,2.39617]
[1776272491285,45.4,74015.73,0.0,-0.98752,1e-05,2.38353]
[1776272494304,45.4,74010.46,0.0,-0.98757,1e-05,2.37443]
[1776272498332,45.4,74017.22,0.0,-0.98751,1e-05,2.38472]
[1776272500347,45.4,74023.61,0.0,-0.98745,1e-05,2.39473]
[1776272503369,45.39,74017.92,0.0,-0.98751,1e-05,2.38482]
[1776272505382,45.39,74024.82,0.0,-0.98745,1e-05,2.39568]
[1776272507398,45.39,74028.67,0.0,-0.98741,1e-05,2.40154]
[1776272511425,45.39,74021.83,0.0,-0.98748,1e-05,2.38947]
[1776272513438,45.39,74019.83,0.0,-0.9875,1e-05,2.38581]
[1776272515453,45.38,74011.86,0.0,-0.98758,1e-05,2.37248]
[1776272517466,45.38,74011.2,0.0,-0.98759,1e-05,2.37108]
[1776272522502,45.38,74011.88,0.0,-0.98759,1e-05,2.37137]
[1776272523509,45.38,74006.06,0.0,-0.98765,1e-05,2.36178]
[1776272524516,45.38,73997.7,0.0,-0.98773,1e-05,2.34815]
[1776272525524,45.38,74001.89,0.0,-0.98769,1e-05,2.35479]
[1776272530561,45.38,74003.78,0.0,-0.98767,1e-05,2.35721]
[1776272533580,45.37,74009.33,0.0,-0.98762,1e-05,2.3658]
[1776272534588,45.37,74009.9,0.0,-0.98762,1e-05,2.36657]
[1776272535594,45.37,74000.38,0.0,-0.98771,1e-05,2.35104]
[1776272536602,45.37,74000.61,0.0,-0.98771,1e-05,2.35129]
[1776272537609,45.37,74006.81,0.0,-0.98765,1e-05,2.36118]
[1776272538616,45.37,74011.56,0.0,-0.98761,1e-05,2.36873]
[1776272539622,45.37,74015.51,0.0,-0.98757,1e-05,2.37498]
[1776272541871,45.37,74015.44,0.0,-0.98757,1e-05,2.37437]
[1776272547682,45.37,74007.38,0.0,-0.98765,1e-05,2.36048]
[1776272548687,45.37,73997.63,0.0,-0.98775,1e-05,2.34462]
[1776272549694,45.37,73997.16,0.0,-0.98775,1e-05,2.34374]
[1776272551941,45.36,73983.3,0.0,-0.98789,1e-05,2.31982]
[1776272553722,45.36,73984.92,0.0,-0.98788,1e-05,2.32233]
[1776272554732,45.36,73991.22,0.0,-0.98782,1e-05,2.33232]
[1776272555739,45.36,73996.95,0.0,-0.98777,1e-05,2.34142]
[1776272556748,45.36,73997.74,0.0,-0.98776,1e-05,2.34257]
[1776272559772,45.36,73980.81,0.0,-0.98792,1e-05,2.31516]
[1776272560777,45.36,73975.3,0.0,-0.98797,1e-05,2.30633]
[1776272563795,45.36,73978.5,0.0,-0.98794,1e-05,2.31127]
[1776272565810,45.36,73978.15,0.0,-0.98795,1e-05,2.31061]
[1776272570848,45.36,73974.58,0.0,-0.98798,1e-05,2.30466]
[1776272572082,45.36,73961.11,0.0,-0.98811,1e-05,2.28328]
[1776272572863,45.36,73961.11,0.0,-0.98811,1e-05,2.28327]
[1776272574876,45.36,73966.11,0.0,-0.98806,1e-05,2.29111]
[1776272576890,45.36,73973.61,0.0,-0.98799,1e-05,2.3029]
[1776272577897,45.36,73982.44,0.0,-0.98791,1e-05,2.31687]
[1776272582932,45.36,73984.87,0.0,-0.98789,1e-05,2.32037]
[1776272586972,45.36,73996.33,0.0,-0.98778,1e-05,2.33838]
[1776272588986,45.35,74002.01,0.0,-0.98773,1e-05,2.34727]
[1776272594021,45.35,74003.3,0.0,-0.98772,1e-05,2.34873]
[1776272599056,45.35,74006.77,0.0,-0.98769,1e-05,2.35371]
[1776272600064,45.35,74013.25,0.0,-0.98763,1e-05,2.36404]
[1776272602294,45.35,74023.47,0.0,-0.98754,1e-05,2.38031]
[1776272604090,45.35,74030.6,0.0,-0.98747,1e-05,2.39157]
[1776272605097,45.35,74035.56,0.0,-0.98742,1e-05,2.39948]
[1776272610134,45.34,74033.63,0.0,-0.98745,1e-05,2.39529]
[1776272615167,45.34,74033.74,0.0,-0.98746,1e-05,2.39301]
[1776272618188,45.34,74041.54,0.0,-0.98739,1e-05,2.40515]
[1776272623224,45.33,74046.15,0.0,-0.98735,1e-05,2.41153]
[1776272627251,45.33,74051.82,0.0,-0.9873,1e-05,2.4199]
[1776272632505,45.32,74052.46,0.0,-0.9873,1e-05,2.41968]
[1776272637322,45.32,74045.42,0.0,-0.98738,1e-05,2.40687]
[1776272642575,45.31,74044.36,0.0,-0.9874,1e-05,2.40401]
[1776272648404,45.31,74046.02,0.0,-0.98739,1e-05,2.40543]
[1776272652646,45.31,74043.27,0.0,-0.98742,1e-05,2.40007]
[1776272655452,45.3,74054.91,0.0,-0.98731,1e-05,2.41857]
[1776272657466,45.3,74049.36,0.0,-0.98737,1e-05,2.40896]
[1776272658473,45.3,74041.52,0.0,-0.98744,1e-05,2.39589]
[1776272663508,45.3,74041.56,0.0,-0.98745,1e-05,2.39498]
[1776272669550,45.29,74043.7,0.0,-0.98744,1e-05,2.39729]
[1776272674584,45.29,74045.42,0.0,-0.98743,1e-05,2.39771]
[1776272679619,45.29,74046.04,0.0,-0.98743,1e-05,2.39774]
[1776272684654,45.28,74053.85,0.0,-0.98736,1e-05,2.40959]
[1776272685661,45.28,74059.33,0.0,-0.98731,1e-05,2.41841]
[1776272686668,45.27,74059.09,0.0,-0.98733,1e-05,2.41572]
[1776272688682,45.27,74052.04,0.0,-0.9874,1e-05,2.40367]
[1776272689691,45.27,74057.16,0.0,-0.98735,1e-05,2.41189]
[1776272690698,45.27,74059.68,0.0,-0.98733,1e-05,2.41583]
[1776272694726,45.26,74067.89,0.0,-0.98726,1e-05,2.42645]
[1776272695732,45.25,74074.93,0.0,-0.98721,1e-05,2.43566]
[1776272696739,45.24,74076.23,0.0,-0.98721,1e-05,2.43521]
[1776272697747,45.23,74083.43,0.0,-0.98716,1e-05,2.44458]
[1776272698754,45.22,74085.3,0.0,-0.98715,1e-05,2.44494]
[1776272703792,45.17,74083.46,0.0,-0.98725,1e-05,2.42887]
[1776272705808,45.16,74078.09,0.0,-0.98733,1e-05,2.41511]
[1776272707835,45.15,74075.54,0.0,-0.98737,1e-05,2.40845]
[1776272708840,45.15,74080.88,0.0,-0.98732,1e-05,2.41707]
[1776272709845,45.14,74087.19,0.0,-0.98727,1e-05,2.42529]
[1776272710853,45.13,74087.02,0.0,-0.98729,1e-05,2.42262]
[1776272714881,45.11,74092.26,0.0,-0.98727,1e-05,2.42619]
[1776272719918,45.11,74090.78,0.0,-0.98729,1e-05,2.42251]
[1776272724951,45.1,74089.88,0.0,-0.98731,1e-05,2.41984]
[1776272726964,45.1,74093.64,0.0,-0.98727,1e-05,2.42561]
[1776272732005,45.1,74088.81,0.0,-0.98734,1e-05,2.41478]
[1776272738042,45.09,74091.24,0.0,-0.98732,1e-05,2.41747]
[1776272743284,45.09,74074.5,0.0,-0.98749,1e-05,2.38878]
[1776272749120,45.08,74069.7,0.0,-0.98754,1e-05,2.37981]
[1776272750127,45.08,74061.05,0.0,-0.98763,1e-05,2.36554]
[1776272755172,45.08,74058.17,0.0,-0.98766,1e-05,2.36018]
[1776272757176,45.08,74051.28,0.0,-0.98773,1e-05,2.34875]
[1776272758184,45.08,74044.55,0.0,-0.98779,1e-05,2.33777]
[1776272763424,45.08,74046.23,0.0,-0.98778,1e-05,2.34002]
[1776272769262,45.07,74050.65,0.0,-0.98774,1e-05,2.34659]
[1776272772289,45.07,74057.66,0.0,-0.98768,1e-05,2.35762]
[1776272777322,45.07,74058.12,0.0,-0.98768,1e-05,2.35775]
[1776272781351,45.07,74067.88,0.0,-0.98758,1e-05,2.37312]
[1776272786386,45.07,74068.83,0.0,-0.98758,1e-05,2.37392]
[1776272790429,45.06,74058.38,0.0,-0.98768,1e-05,2.35635]
[1776272791426,45.06,74063.32,0.0,-0.98764,1e-05,2.36286]
[1776272792433,45.06,74070.91,0.0,-0.98757,1e-05,2.37509]
[1776272797466,45.06,74071.69,0.0,-0.98757,1e-05,2.3756]
[1776272802501,45.06,74071.7,0.0,-0.98757,1e-05,2.37488]
[1776272806532,45.05,74077.95,0.0,-0.98752,1e-05,2.38454]
[1776272807539,45.05,74087.75,0.0,-0.98742,1e-05,2.40046]
[1776272810559,45.05,74081.9,0.0,-0.98748,1e-05,2.39027]
[1776272815595,45.05,74077.04,0.0,-0.98753,1e-05,2.38143]
[1776272820630,45.05,74076.6,0.0,-0.98754,1e-05,2.3799]
[1776272821639,45.05,74087.15,0.0,-0.98744,1e-05,2.39704]
[1776272824658,45.04,74075.53,0.0,-0.98756,1e-05,2.37742]
[1776272825665,45.04,74070.61,0.0,-0.98761,1e-05,2.36923]
[1776272827680,45.04,74058.7,0.0,-0.98772,1e-05,2.3496]
[1776272832714,45.04,74055.89,0.0,-0.98775,1e-05,2.34453]
[1776272834742,45.04,74064.27,0.0,-0.98767,1e-05,2.3579]
[1776272838762,45.04,74070.93,0.0,-0.98761,1e-05,2.3682]
[1776272843800,45.03,74073.68,0.0,-0.98759,1e-05,2.37199]
[1776272848835,45.03,74073.63,0.0,-0.9876,1e-05,2.37122]
[1776272850849,45.03,74079.22,0.0,-0.98754,1e-05,2.38008]
[1776272853869,45.03,74081.64,0.0,-0.98753,1e-05,2.38218]
[1776272857898,45.03,74085.03,0.0,-0.9875,1e-05,2.38708]
[1776272860920,45.02,74078.92,0.0,-0.98756,1e-05,2.37655]
[1776272864134,45.02,74095.06,0.0,-0.98741,1e-05,2.40257]
[1776272864948,45.02,74095.06,0.0,-0.98741,1e-05,2.40237]
[1776272865954,45.02,74104.14,0.0,-0.98732,1e-05,2.41718]
[1776272866962,45.02,74107.45,0.0,-0.98729,1e-05,2.42244]
[1776272868975,45.02,74098.1,0.0,-0.98739,1e-05,2.40645]
[1776272869983,45.02,74096.37,0.0,-0.9874,1e-05,2.40337]
[1776272871996,45.02,74103.35,0.0,-0.98734,1e-05,2.41448]
[1776272874204,45.01,74103.43,0.0,-0.98734,1e-05,2.4139]
[1776272877032,45.01,74098.13,0.0,-0.9874,1e-05,2.40468]
[1776272882066,45.01,74099.24,0.0,-0.98739,1e-05,2.40543]
[1776272887101,45.0,74090.55,0.0,-0.98748,1e-05,2.39006]
[1776272888109,45.0,74086.24,0.0,-0.98753,1e-05,2.38279]
[1776272890125,45.0,74075.65,0.0,-0.98763,1e-05,2.36513]
[1776272891130,45.0,74073.22,0.0,-0.98766,1e-05,2.36103]
[1776272893144,45.0,74064.03,0.0,-0.98775,1e-05,2.34584]
[1776272894345,45.0,74062.39,0.0,-0.98776,1e-05,2.34298]
[1776272897172,45.0,74070.37,0.0,-0.98769,1e-05,2.35573]
[1776272901201,45.0,74059.86,0.0,-0.98779,1e-05,2.33816]
[1776272902208,45.0,74054.03,0.0,-0.98785,1e-05,2.32867]
[1776272904415,45.0,74059.76,0.0,-0.98779,1e-05,2.33777]
[1776272906236,45.0,74064.48,0.0,-0.98775,1e-05,2.34523]
[1776272911270,44.99,74066.73,0.0,-0.98774,1e-05,2.34699]
[1776272914485,44.99,74056.05,0.0,-0.98784,1e-05,2.32943]
[1776272920334,44.99,74049.96,0.0,-0.9879,1e-05,2.31924]
[1776272923355,44.99,74042.75,0.0,-0.98797,1e-05,2.30754]
[1776272928391,44.99,74045.65,0.0,-0.98794,1e-05,2.31199]
[1776272933425,44.99,74042.47,0.0,-0.98798,1e-05,2.30675]
[1776272937454,44.99,74038.02,0.0,-0.98802,1e-05,2.29955]
[1776272941483,44.99,74044.05,0.0,-0.98796,1e-05,2.30916]
[1776272944702,44.99,74060.07,0.0,-0.98781,1e-05,2.33482]
[1776272945511,44.99,74060.07,0.0,-0.98781,1e-05,2.33476]
[1776272950547,44.99,74061.27,0.0,-0.9878,1e-05,2.33635]
[1776272953569,44.99,74054.84,0.0,-0.98786,1e-05,2.32578]
[1776272958605,44.99,74053.15,0.0,-0.98788,1e-05,2.32278]
[1776272963638,44.98,74050.05,0.0,-0.98791,1e-05,2.31753]
[1776272964841,44.98,74041.04,0.0,-0.988,1e-05,2.30304]
[1776272969681,44.98,74048.49,0.0,-0.98793,1e-05,2.31479]
[1776272974911,44.98,74048.15,0.0,-0.98794,1e-05,2.31261]
[1776272976730,44.98,74043.34,0.0,-0.98799,1e-05,2.30484]
[1776272981764,44.98,74041.88,0.0,-0.988,1e-05,2.30237]
[1776272988814,44.98,74039.57,0.0,-0.98802,1e-05,2.29853]
[1776272992845,44.98,74022.94,0.0,-0.98818,1e-05,2.27181]
[1776272994859,44.98,74030.33,0.0,-0.98811,1e-05,2.28355]
[1776272995865,44.98,74039.78,0.0,-0.98802,1e-05,2.29858]
[1776272999894,44.98,74050.1,0.0,-0.98793,1e-05,2.31498]
[1776273002915,44.98,74057.15,0.0,-0.98786,1e-05,2.32613]
[1776273007953,44.98,74052.09,0.0,-0.98791,1e-05,2.31761]
[1776273008958,44.98,74045.58,0.0,-0.98797,1e-05,2.30712]
[1776273009964,44.98,74045.1,0.0,-0.98798,1e-05,2.30631]
[1776273011978,44.98,74056.01,0.0,-0.98787,1e-05,2.32375]
[1776273012985,44.98,74055.94,0.0,-0.98788,1e-05,2.32357]
[1776273014999,44.98,74049.91,0.0,-0.98793,1e-05,2.31375]
[1776273020036,44.98,74041.23,0.0,-0.98802,1e-05,2.29961]
[1776273022070,44.98,74033.36,0.0,-0.98809,1e-05,2.28704]
[1776273023072,44.98,74024.52,0.0,-0.98817,1e-05,2.27299]
[1776273024078,44.98,74022.89,0.0,-0.98819,1e-05,2.27044]
[1776273026087,44.98,74017.2,0.0,-0.98824,1e-05,2.26151]
[1776273031122,44.98,74020.41,0.0,-0.98822,1e-05,2.26541]
[1776273036156,44.98,74022.72,0.0,-0.98819,1e-05,2.26923]
[1776273040187,44.98,74011.82,0.0,-0.98829,1e-05,2.2522]
[1776273041206,44.98,74010.53,0.0,-0.98831,1e-05,2.25024]
[1776273043214,44.98,74018.41,0.0,-0.98823,1e-05,2.26275]
[1776273045421,44.98,74019.09,0.0,-0.98823,1e-05,2.26391]
[1776273047238,44.98,74004.39,0.0,-0.98836,1e-05,2.24063]
[1776273048244,44.98,74000.31,0.0,-0.9884,1e-05,2.23433]
[1776273050261,44.98,74006.59,0.0,-0.98834,1e-05,2.24435]
[1776273052273,44.98,74010.51,0.0,-0.9883,1e-05,2.25066]
[1776273053280,44.98,74016.03,0.0,-0.98825,1e-05,2.25941]
[1776273055491,44.98,74020.96,0.0,-0.98821,1e-05,2.26736]
[1776273061336,44.98,74022.31,0.0,-0.98819,1e-05,2.26973]
[1776273064362,44.98,74011.32,0.0,-0.98829,1e-05,2.25256]
[1776273065560,44.98,74011.63,0.0,-0.98829,1e-05,2.2532]
[1776273070400,44.98,74008.53,0.0,-0.98832,1e-05,2.24865]
[1776273075631,44.99,74001.83,0.0,-0.98837,1e-05,2.23859]
[1776273077448,44.99,73998.43,0.0,-0.9884,1e-05,2.23348]
[1776273082484,44.99,73997.09,0.0,-0.98841,1e-05,2.232]
[1776273085701,44.99,74004.55,0.0,-0.98834,1e-05,2.24411]
[1776273088526,44.99,74010.8,0.0,-0.98828,1e-05,2.25411]
[1776273089533,44.99,74013.75,0.0,-0.98825,1e-05,2.25889]
[1776273094571,44.99,74011.95,0.0,-0.98828,1e-05,2.25502]
[1776273095774,44.99,74018.02,0.0,-0.98822,1e-05,2.26463]
[1776273098595,44.99,74031.32,0.0,-0.9881,1e-05,2.28578]
[1776273103630,44.99,74034.07,0.0,-0.98807,1e-05,2.29017]
[1776273107659,44.99,74040.99,0.0,-0.988,1e-05,2.30119]
[1776273112694,44.99,74040.55,0.0,-0.98801,1e-05,2.3004]
[1776273113700,44.99,74046.65,0.0,-0.98795,1e-05,2.31012]
[1776273119742,44.99,74048.24,0.0,-0.98794,1e-05,2.31243]
[1776273124780,44.99,74046.54,0.0,-0.98796,1e-05,2.30951]
[1776273129816,44.99,74046.98,0.0,-0.98795,1e-05,2.31]
[1776273133843,44.99,74041.92,0.0,-0.988,1e-05,2.30175]
[1776273135857,44.99,74030.69,0.0,-0.98811,1e-05,2.28384]
[1776273137872,44.99,74026.81,0.0,-0.98814,1e-05,2.27769]
[1776273142909,44.99,74024.19,0.0,-0.98817,1e-05,2.27362]
[1776273147942,44.99,74026.32,0.0,-0.98815,1e-05,2.27703]
[1776273152977,44.99,74027.15,0.0,-0.98815,1e-05,2.27702]
[1776273158013,44.99,74028.64,0.0,-0.98813,1e-05,2.2794]
[1776273163051,44.99,74037.51,0.0,-0.98805,1e-05,2.2935]
[1776273168084,44.99,74039.36,0.0,-0.98803,1e-05,2.29633]
[1776273169091,44.99,74029.78,0.0,-0.98812,1e-05,2.28109]
[1776273170097,44.99,74024.33,0.0,-0.98817,1e-05,2.27248]
[1776273175134,44.99,74025.01,0.0,-0.98817,1e-05,2.27363]
[1776273180167,44.99,74024.73,0.0,-0.98817,1e-05,2.27324]
[1776273185203,44.99,74022.47,0.0,-0.98819,1e-05,2.26971]
[1776273190238,44.99,74020.14,0.0,-0.98821,1e-05,2.2661]
[1776273193263,44.99,74029.26,0.0,-0.98813,1e-05,2.28057]
[1776273194270,44.99,74030.34,0.0,-0.98812,1e-05,2.28227]
[1776273197290,44.99,74036.37,0.0,-0.98806,1e-05,2.2918]
[1776273203332,44.99,74037.65,0.0,-0.98805,1e-05,2.29367]
[1776273211389,44.99,74038.15,0.0,-0.98805,1e-05,2.29289]
[1776273216624,44.99,74037.33,0.0,-0.98806,1e-05,2.29147]
[1776273222474,44.99,74039.53,0.0,-0.98804,1e-05,2.29487]
[1776273228517,44.99,74040.12,0.0,-0.98804,1e-05,2.29568]
[1776273233553,44.99,74038.28,0.0,-0.98805,1e-05,2.29267]
[1776273238588,44.99,74036.51,0.0,-0.98807,1e-05,2.28978]
[1776273243624,44.99,74036.8,0.0,-0.98807,1e-05,2.29019]
[1776273248658,44.99,74036.05,0.0,-0.98807,1e-05,2.28895]
[1776273253694,44.99,74045.58,0.0,-0.98799,1e-05,2.30408]
[1776273256908,44.99,74038.25,0.0,-0.98806,1e-05,2.29227]
[1776273262758,44.99,74041.4,0.0,-0.98803,1e-05,2.29719]
[1776273267792,44.99,74041.99,0.0,-0.98802,1e-05,2.29802]
[1776273274841,44.98,74041.79,0.0,-0.98803,1e-05,2.29618]
[1776273277054,44.98,74036.56,0.0,-0.98808,1e-05,2.28781]
[1776273282897,44.98,74036.86,0.0,-0.98808,1e-05,2.28824]
[1776273287932,44.98,74035.92,0.0,-0.98809,1e-05,2.28673]
[1776273292967,44.98,74036.23,0.0,-0.98808,1e-05,2.28721]
[1776273298002,44.98,74035.48,0.0,-0.98809,1e-05,2.28601]
[1776273303038,44.98,74032.0,0.0,-0.98812,1e-05,2.28049]
[1776273308072,44.98,74031.83,0.0,-0.98812,1e-05,2.28028]
[1776273313106,44.98,74032.01,0.0,-0.98812,1e-05,2.28059]
[1776273316131,44.98,74042.15,0.0,-0.98803,1e-05,2.29672]
[1776273319156,44.98,74055.91,0.0,-0.9879,1e-05,2.31866]
[1776273324191,44.98,74050.9,0.0,-0.98795,1e-05,2.31033]
[1776273328219,44.98,74054.25,0.0,-0.98792,1e-05,2.31547]
[1776273333254,44.98,74048.58,0.0,-0.98798,1e-05,2.30472]
[1776273338289,44.98,74049.28,0.0,-0.98797,1e-05,2.30563]
[1776273342317,44.98,74057.23,0.0,-0.9879,1e-05,2.31824]
[1776273343325,44.98,74058.22,0.0,-0.98789,1e-05,2.31977]
[1776273347352,44.98,74050.68,0.0,-0.98796,1e-05,2.30744]
[1776273349365,44.98,74041.02,0.0,-0.98806,1e-05,2.29193]
[1776273350373,44.98,74032.0,0.0,-0.98814,1e-05,2.27757]
[1776273351380,44.98,74025.51,0.0,-0.9882,1e-05,2.26731]
[1776273352387,44.98,74024.64,0.0,-0.98821,1e-05,2.26597]
[1776273357421,44.98,74027.64,0.0,-0.98818,1e-05,2.27083]
[1776273362456,44.98,74030.04,0.0,-0.98816,1e-05,2.27473]
[1776273368498,44.98,74033.95,0.0,-0.98812,1e-05,2.281]
[1776273370513,44.98,74043.48,0.0,-0.98803,1e-05,2.29618]
[1776273371519,44.98,74047.64,0.0,-0.98799,1e-05,2.30281]
[1776273373534,44.98,74047.63,0.0,-0.98799,1e-05,2.30273]
[1776273378568,44.98,74047.11,0.0,-0.988,1e-05,2.30175]
[1776273381599,44.98,74057.01,0.0,-0.9879,1e-05,2.31754]
[1776273383603,44.98,74057.02,0.0,-0.9879,1e-05,2.31746]
[1776273388639,44.98,74055.61,0.0,-0.98792,1e-05,2.31491]
[1776273393673,44.98,74051.59,0.0,-0.98797,1e-05,2.30679]
[1776273394681,44.98,74043.85,0.0,-0.98804,1e-05,2.29437]
[1776273395688,44.98,74040.54,0.0,-0.98807,1e-05,2.28906]
[1776273397907,44.98,74033.88,0.0,-0.98813,1e-05,2.27843]
[1776273399720,44.98,74033.16,0.0,-0.98814,1e-05,2.27728]
[1776273403748,44.98,74040.07,0.0,-0.98808,1e-05,2.28826]
[1776273407977,44.98,74045.94,0.0,-0.98802,1e-05,2.2975]
[1776273413819,44.97,74044.59,0.0,-0.98803,1e-05,2.29521]
[1776273418047,44.97,74051.6,0.0,-0.98797,1e-05,2.30625]
[1776273422881,44.97,74046.48,0.0,-0.98802,1e-05,2.29786]
[1776273427917,44.97,74048.16,0.0,-0.988,1e-05,2.3004]
[1776273434966,44.97,74048.16,0.0,-0.98801,1e-05,2.30021]
[1776273436981,44.97,74039.69,0.0,-0.98809,1e-05,2.28669]
[1776273442015,44.97,74037.69,0.0,-0.9881,1e-05,2.28357]
[1776273447051,44.97,74032.58,0.0,-0.98815,1e-05,2.27552]
[1776273452085,44.97,74030.73,0.0,-0.98817,1e-05,2.27137]
[1776273456114,44.97,74019.88,0.0,-0.98827,1e-05,2.25432]
[1776273461148,44.97,74018.99,0.0,-0.98828,1e-05,2.25292]
[1776273466184,44.97,74020.85,0.0,-0.98827,1e-05,2.25585]
[1776273469206,44.97,74025.1,0.0,-0.98823,1e-05,2.26255]
[1776273475248,44.97,74022.66,0.0,-0.98825,1e-05,2.2587]
[1776273480283,44.97,74022.88,0.0,-0.98825,1e-05,2.25905]
[1776273485318,44.97,74023.84,0.0,-0.98824,1e-05,2.26056]
[1776273490353,44.97,74025.63,0.0,-0.98822,1e-05,2.26338]
[1776273492368,44.97,74019.98,0.0,-0.98827,1e-05,2.25448]
[1776273497420,44.97,74023.64,0.0,-0.98824,1e-05,2.26024]
[1776273498608,44.97,74036.64,0.0,-0.98812,1e-05,2.28081]
[1776273499431,44.97,74036.64,0.0,-0.98812,1e-05,2.28081]
[1776273503459,44.97,74030.72,0.0,-0.98817,1e-05,2.27142]
[1776273508681,44.97,74032.41,0.0,-0.98816,1e-05,2.2741]
[1776273514536,44.97,74030.47,0.0,-0.98818,1e-05,2.26967]
[1776273519571,44.97,74025.48,0.0,-0.98823,1e-05,2.26179]
[1776273521585,44.97,74031.66,0.0,-0.98817,1e-05,2.27155]
[1776273522593,44.97,74032.72,0.0,-0.98816,1e-05,2.27323]
[1776273523600,44.97,74038.25,0.0,-0.98811,1e-05,2.282]
[1776273525614,44.97,74041.73,0.0,-0.98808,1e-05,2.28753]
[1776273530648,44.97,74041.28,0.0,-0.98808,1e-05,2.28682]
[1776273536691,44.97,74042.86,0.0,-0.98807,1e-05,2.28933]
[1776273541725,44.97,74041.81,0.0,-0.98808,1e-05,2.28766]
[1776273546761,44.97,74043.53,0.0,-0.98806,1e-05,2.2904]
[1776273551796,44.97,74045.55,0.0,-0.98804,1e-05,2.29362]
[1776273555823,44.97,74042.46,0.0,-0.98807,1e-05,2.2887]
[1776273561865,44.97,74041.47,0.0,-0.98808,1e-05,2.28712]
[1776273569103,44.97,74040.56,0.0,-0.98809,1e-05,2.28567]
[1776273576975,44.97,74040.02,0.0,-0.9881,1e-05,2.28345]
[1776273582016,44.97,74036.17,0.0,-0.98814,1e-05,2.27734]
[1776273587050,44.97,74039.61,0.0,-0.9881,1e-05,2.2828]
[1776273592085,44.97,74035.75,0.0,-0.98814,1e-05,2.27667]
[1776273597124,44.97,74027.57,0.0,-0.98822,1e-05,2.26373]
[1776273602155,44.97,74027.53,0.0,-0.98822,1e-05,2.26367]
[1776273603162,44.97,74034.66,0.0,-0.98815,1e-05,2.27495]
[1776273605177,44.97,74028.08,0.0,-0.98821,1e-05,2.26454]
[1776273610213,44.97,74028.94,0.0,-0.9882,1e-05,2.2659]
[1776273615247,44.97,74029.44,0.0,-0.9882,1e-05,2.26669]
[1776273620282,44.97,74026.6,0.0,-0.98823,1e-05,2.2622]
[1776273625317,44.97,74023.84,0.0,-0.98825,1e-05,2.25785]
[1776273630352,44.97,74023.64,0.0,-0.98825,1e-05,2.25754]
[1776273636395,44.97,74025.06,0.0,-0.98825,1e-05,2.25842]
[1776273639597,44.97,74031.35,0.0,-0.98819,1e-05,2.26835]
[1776273645457,44.97,74036.86,0.0,-0.98814,1e-05,2.27707]
[1776273651498,44.97,74038.75,0.0,-0.98812,1e-05,2.28007]
[1776273657540,44.97,74038.84,0.0,-0.98812,1e-05,2.28021]
[1776273661621,44.97,74031.73,0.0,-0.98818,1e-05,2.26895]
[1776273662586,44.97,74023.16,0.0,-0.98826,1e-05,2.25543]
[1776273663591,44.97,74016.0,0.0,-0.98833,1e-05,2.24418]
[1776273668626,44.97,74006.93,0.0,-0.98841,1e-05,2.23]
[1776273672671,44.97,74003.82,0.0,-0.98844,1e-05,2.22515]
[1776273674676,44.97,73997.63,0.0,-0.9885,1e-05,2.21553]
[1776273675682,44.97,73994.22,0.0,-0.98853,1e-05,2.21024]
[1776273676687,44.97,73985.72,0.0,-0.98861,1e-05,2.19711]
[1776273677695,44.97,73974.56,0.0,-0.98871,1e-05,2.17996]
[1776273678703,44.97,73969.59,0.0,-0.98875,1e-05,2.17236]
[1776273679887,44.97,73976.26,0.0,-0.98869,1e-05,2.18257]
[1776273681723,44.97,73979.79,0.0,-0.98866,1e-05,2.18799]
[1776273684747,44.97,73986.3,0.0,-0.9886,1e-05,2.19801]
[1776273686761,44.97,73979.75,0.0,-0.98866,1e-05,2.18792]
[1776273687768,44.97,73977.41,0.0,-0.98868,1e-05,2.18433]
[1776273689957,44.97,73983.05,0.0,-0.98863,1e-05,2.193]
[1776273692807,44.97,73984.39,0.0,-0.98863,1e-05,2.19373]
[1776273696835,44.97,73989.87,0.0,-0.98858,1e-05,2.20219]
[1776273698849,44.97,74001.16,0.0,-0.98847,1e-05,2.21968]
[1776273700863,44.97,74003.3,0.0,-0.98845,1e-05,2.223]
[1776273702876,44.97,74008.86,0.0,-0.9884,1e-05,2.23167]
[1776273705919,44.97,74019.46,0.0,-0.98831,1e-05,2.24826]
[1776273706926,44.97,74018.56,0.0,-0.98831,1e-05,2.24685]
[1776273711961,44.97,74026.1,0.0,-0.98824,1e-05,2.25871]
[1776273712967,44.97,74033.03,0.0,-0.98818,1e-05,2.26965]
[1776273713975,44.97,74033.55,0.0,-0.98817,1e-05,2.27047]
[1776273719009,44.97,74035.12,0.0,-0.98816,1e-05,2.27295]
[1776273724048,44.97,74035.26,0.0,-0.98816,1e-05,2.27318]
[1776273730240,44.97,74034.4,0.0,-0.98817,1e-05,2.27181]
[1776273736135,44.97,74034.59,0.0,-0.98817,1e-05,2.27211]
[1776273741170,44.97,74034.13,0.0,-0.98817,1e-05,2.27139]
[1776273743183,44.97,74027.79,0.0,-0.98823,1e-05,2.26137]
[1776273744191,44.97,74027.02,0.0,-0.98824,1e-05,2.26016]
[1776273748227,44.97,74022.35,0.0,-0.98828,1e-05,2.2528]
[1776273749235,44.97,74017.04,0.0,-0.98833,1e-05,2.24446]
[1776273754271,44.97,74019.85,0.0,-0.98831,1e-05,2.24752]
[1776273755276,44.97,74014.69,0.0,-0.98836,1e-05,2.23944]
[1776273760452,44.97,74015.74,0.0,-0.98835,1e-05,2.24108]
[1776273764346,44.97,74000.24,0.0,-0.98849,1e-05,2.21691]
[1776273765353,44.97,73992.24,0.0,-0.98856,1e-05,2.20452]
[1776273770522,44.97,73983.99,0.0,-0.98864,1e-05,2.19179]
[1776273774443,44.97,73974.85,0.0,-0.98872,1e-05,2.17776]
[1776273779477,44.97,73976.46,0.0,-0.9887,1e-05,2.18023]
[1776273780592,44.97,73983.29,0.0,-0.98864,1e-05,2.19072]
[1776273782497,44.97,73978.16,0.0,-0.98869,1e-05,2.18284]
[1776273786526,44.97,73984.9,0.0,-0.98863,1e-05,2.19319]
[1776273790662,44.97,73980.72,0.0,-0.98866,1e-05,2.18677]
[1776273796596,44.97,73978.02,0.0,-0.98869,1e-05,2.18262]
[1776273800732,44.97,73985.16,0.0,-0.98862,1e-05,2.19359]
[1776273807673,44.97,73982.45,0.0,-0.98865,1e-05,2.18942]
[1776273811702,44.97,73985.94,0.0,-0.98862,1e-05,2.19347]
[1776273814722,44.97,73993.32,0.0,-0.98856,1e-05,2.20485]
[1776273815729,44.97,73999.07,0.0,-0.98851,1e-05,2.21376]
[1776273820872,44.97,74003.51,0.0,-0.98847,1e-05,2.22065]
[1776273825800,44.97,74001.81,0.0,-0.98848,1e-05,2.21801]
[1776273827813,44.97,73996.57,0.0,-0.98853,1e-05,2.20988]
[1776273829828,44.97,73991.24,0.0,-0.98858,1e-05,2.20164]
[1776273834870,44.97,73990.45,0.0,-0.98858,1e-05,2.20042]
[1776273836884,44.97,73990.17,0.0,-0.98859,1e-05,2.19999]
[1776273841921,44.97,73987.14,0.0,-0.98861,1e-05,2.19531]
[1776273843935,44.97,73995.09,0.0,-0.98854,1e-05,2.20759]
[1776273844946,44.97,73998.63,0.0,-0.98851,1e-05,2.21308]
[1776273845949,44.97,74003.63,0.0,-0.98846,1e-05,2.22084]
[1776273846959,44.97,74006.49,0.0,-0.98844,1e-05,2.22529]
[1776273851991,44.97,74011.17,0.0,-0.9884,1e-05,2.23259]
[1776273855012,44.97,74019.9,0.0,-0.98831,1e-05,2.24625]
[1776273856019,44.97,74022.33,0.0,-0.98829,1e-05,2.25007]
[1776273858034,44.97,74026.0,0.0,-0.98826,1e-05,2.25584]
[1776273863067,44.97,74031.71,0.0,-0.98821,1e-05,2.26484]
[1776273868102,44.97,74026.02,0.0,-0.98826,1e-05,2.25587]
[1776273873139,44.97,74023.56,0.0,-0.98829,1e-05,2.25065]
[1776273878175,44.97,74028.01,0.0,-0.98825,1e-05,2.25765]
[1776273883209,44.97,74028.51,0.0,-0.98824,1e-05,2.25844]
[1776273888249,44.97,74027.27,0.0,-0.98825,1e-05,2.25649]
[1776273893280,44.97,74026.92,0.0,-0.98826,1e-05,2.25594]
[1776273898315,44.97,74023.97,0.0,-0.98828,1e-05,2.25129]
[1776273901337,44.97,74029.94,0.0,-0.98823,1e-05,2.26069]
[1776273903350,44.97,74030.56,0.0,-0.98822,1e-05,2.26167]
[1776273908387,44.97,74041.58,0.0,-0.98812,1e-05,2.27911]
[1776273909399,44.97,74046.4,0.0,-0.98808,1e-05,2.28677]
[1776273911506,44.97,74063.12,0.0,-0.98792,1e-05,2.31351]
[1776273917451,44.97,74062.22,0.0,-0.98793,1e-05,2.31206]
[1776273922486,44.97,74060.11,0.0,-0.98795,1e-05,2.30868]
[1776273923493,44.97,74052.99,0.0,-0.98801,1e-05,2.29728]
[1776273925506,44.97,74048.58,0.0,-0.98805,1e-05,2.29025]
[1776273927521,44.97,74042.87,0.0,-0.98811,1e-05,2.28116]
[1776273931647,44.97,74037.49,0.0,-0.98817,1e-05,2.27127]
[1776273937591,44.97,74042.03,0.0,-0.98812,1e-05,2.27846]
[1776273942625,44.97,74040.78,0.0,-0.98813,1e-05,2.27648]
[1776273945647,44.97,74035.59,0.0,-0.98818,1e-05,2.26826]
[1776273950682,44.97,74034.25,0.0,-0.9882,1e-05,2.26614]
[1776273953713,44.97,74041.54,0.0,-0.98813,1e-05,2.27769]
[1776273958748,44.97,74041.96,0.0,-0.98812,1e-05,2.27835]
[1776273961874,44.97,74077.72,0.0,-0.98779,1e-05,2.33567]
[1776273962776,44.97,74077.72,0.0,-0.98779,1e-05,2.33567]
[1776273963784,44.97,74090.42,0.0,-0.98766,1e-05,2.3563]
[1776273969825,44.97,74093.26,0.0,-0.98764,1e-05,2.36093]
[1776273973853,44.97,74101.01,0.0,-0.98756,1e-05,2.37361]
[1776273976874,44.97,74115.36,0.0,-0.98742,1e-05,2.39722]
[1776273977881,44.97,74120.26,0.0,-0.98737,1e-05,2.40533]
[1776273980902,44.97,74129.51,0.0,-0.98728,1e-05,2.42069]
[1776273982016,44.97,74136.23,0.0,-0.98721,1e-05,2.4319]
[1776273984930,44.97,74122.02,0.0,-0.98735,1e-05,2.40825]
[1776273985943,44.97,74111.26,0.0,-0.98746,1e-05,2.39046]
[1776273987956,44.97,74099.45,0.0,-0.98758,1e-05,2.37105]
[1776273990977,44.97,74090.7,0.0,-0.98766,1e-05,2.35675]
[1776273992092,44.97,74083.1,0.0,-0.98774,1e-05,2.343]
[1776273996013,44.97,74081.8,0.0,-0.98775,1e-05,2.34089]
[1776274001048,44.97,74084.13,0.0,-0.98773,1e-05,2.34467]
[1776274002162,44.97,74092.13,0.0,-0.98765,1e-05,2.35769]
[1776274003061,44.97,74092.13,0.0,-0.98765,1e-05,2.35769]
[1776274007090,44.97,74098.55,0.0,-0.98759,1e-05,2.36818]
[1776274010111,44.97,74109.31,0.0,-0.98749,1e-05,2.38584]
[1776274011118,44.97,74121.13,0.0,-0.98737,1e-05,2.40536]
[1776274012232,44.97,74123.21,0.0,-0.98735,1e-05,2.4088]
[1776274018167,44.97,74116.96,0.0,-0.98741,1e-05,2.39846]
[1776274021190,44.97,74110.16,0.0,-0.98748,1e-05,2.38724]
[1776274022302,44.97,74111.19,0.0,-0.98747,1e-05,2.38893]
[1776274026223,44.97,74115.89,0.0,-0.98742,1e-05,2.39669]
[1776274031258,44.97,74113.77,0.0,-0.98744,1e-05,2.39319]
[1776274036293,44.97,74113.39,0.0,-0.98745,1e-05,2.39256]
[1776274041330,44.97,74115.35,0.0,-0.98743,1e-05,2.3958]
[1776274047385,44.97,74116.57,0.0,-0.98742,1e-05,2.39781]
[1776274049419,44.97,74149.88,0.0,-0.98708,1e-05,2.45336]
[1776274050404,44.97,74168.5,0.0,-0.9869,1e-05,2.48485]
[1776274051413,44.97,74164.67,0.0,-0.98694,1e-05,2.4769]
[1776274053426,44.97,74159.68,0.0,-0.98699,1e-05,2.46845]
[1776274057454,44.97,74170.14,0.0,-0.98689,1e-05,2.48619]
[1776274058463,44.97,74171.96,0.0,-0.98687,1e-05,2.48929]
[1776274063499,44.97,74167.45,0.0,-0.98691,1e-05,2.48162]
[1776274064518,44.97,74177.61,0.0,-0.98681,1e-05,2.49892]
[1776274065529,44.97,74181.05,0.0,-0.98678,1e-05,2.5048]
[1776274066524,44.97,74194.77,0.0,-0.98663,1e-05,2.52835]
[1776274067532,44.97,74213.36,0.0,-0.98644,1e-05,2.56013]
[1776274068538,44.97,74207.62,0.0,-0.98651,1e-05,2.54969]
[1776274071559,44.97,74204.61,0.0,-0.98654,1e-05,2.54402]
[1776274073576,44.97,74206.31,0.0,-0.98653,1e-05,2.54606]
[1776274077601,44.96,74196.65,0.0,-0.98663,1e-05,2.52848]
[1776274079615,44.96,74192.28,0.0,-0.98668,1e-05,2.5201]
[1776274081630,44.96,74185.21,0.0,-0.98676,1e-05,2.50796]
[1776274084656,44.96,74192.58,0.0,-0.98668,1e-05,2.52061]
[1776274086664,44.96,74197.74,0.0,-0.98663,1e-05,2.52907]
[1776274087671,44.96,74203.73,0.0,-0.98657,1e-05,2.53898]
[1776274088679,44.95,74206.02,0.0,-0.98655,1e-05,2.54249]
[1776274091701,44.95,74211.81,0.0,-0.9865,1e-05,2.55116]
[1776274092818,44.95,74219.15,0.0,-0.98643,1e-05,2.56299]
[1776274098760,44.94,74220.86,0.0,-0.98642,1e-05,2.56361]
[1776274099765,44.94,74239.98,0.0,-0.98623,1e-05,2.59663]
[1776274100770,44.93,74246.78,0.0,-0.98616,1e-05,2.60809]
[1776274101770,44.93,74246.47,0.0,-0.98616,1e-05,2.60698]
[1776274104791,44.93,74236.06,0.0,-0.98628,1e-05,2.58699]
[1776274105798,44.92,74220.83,0.0,-0.98645,1e-05,2.55984]
[1776274106804,44.92,74218.85,0.0,-0.98647,1e-05,2.55592]
[1776274110834,44.92,74227.36,0.0,-0.98639,1e-05,2.56891]
[1776274111840,44.92,74233.67,0.0,-0.98634,1e-05,2.57799]
[1776274112957,44.91,74228.27,0.0,-0.9864,1e-05,2.56758]
[1776274116876,44.91,74234.43,0.0,-0.98634,1e-05,2.57694]
[1776274117887,44.91,74233.38,0.0,-0.98636,1e-05,2.57461]
[1776274122929,44.89,74234.75,0.0,-0.98636,1e-05,2.57414]
[1776274127962,44.89,74230.74,0.0,-0.98642,1e-05,2.56471]
[1776274130983,44.88,74225.56,0.0,-0.98648,1e-05,2.55431]
[1776274135011,44.88,74215.85,0.0,-0.98659,1e-05,2.53573]
[1776274140061,44.87,74214.6,0.0,-0.98662,1e-05,2.5316]
[1776274143167,44.87,74202.52,0.0,-0.98675,1e-05,2.51001]
[1776274144078,44.86,74201.96,0.0,-0.98675,1e-05,2.50868]
[1776274146093,44.86,74196.46,0.0,-0.98682,1e-05,2.49822]
[1776274147099,44.86,74186.26,0.0,-0.98692,1e-05,2.48052]
[1776274151127,44.86,74181.54,0.0,-0.98698,1e-05,2.47132]
[1776274154170,44.85,74174.37,0.0,-0.98705,1e-05,2.45861]
[1776274155161,44.85,74174.37,0.0,-0.98706,1e-05,2.45807]
[1776274156162,44.85,74166.73,0.0,-0.98713,1e-05,2.44519]
[1776274157171,44.85,74149.3,0.0,-0.98731,1e-05,2.41577]
[1776274158177,44.85,74138.7,0.0,-0.98742,1e-05,2.39815]
[1776274161218,44.85,74136.75,0.0,-0.98743,1e-05,2.39492]
[1776274163314,44.85,74136.02,0.0,-0.98744,1e-05,2.39371]
[1776274166244,44.85,74137.59,0.0,-0.98743,1e-05,2.39631]
[1776274171281,44.85,74136.94,0.0,-0.98744,1e-05,2.39383]
[1776274176314,44.85,74135.87,0.0,-0.98745,1e-05,2.39206]
[1776274181350,44.85,74135.11,0.0,-0.98746,1e-05,2.3908]
[1776274183453,44.85,74128.81,0.0,-0.98752,1e-05,2.3804]
[1776274185377,44.85,74127.8,0.0,-0.98753,1e-05,2.37874]
[1776274188399,44.85,74133.05,0.0,-0.98748,1e-05,2.38739]
[1776274193439,44.85,74137.04,0.0,-0.98744,1e-05,2.39399]
[1776274198469,44.85,74139.23,0.0,-0.98742,1e-05,2.39762]
[1776274203504,44.85,74140.74,0.0,-0.9874,1e-05,2.40012]
[1776274205518,44.85,74146.42,0.0,-0.98735,1e-05,2.40955]
[1776274206540,44.85,74147.85,0.0,-0.98733,1e-05,2.41193]
[1776274208547,44.85,74168.26,0.0,-0.98713,1e-05,2.4461]
[1776274209551,44.85,74173.91,0.0,-0.98707,1e-05,2.4554]
[1776274210558,44.85,74176.8,0.0,-0.98705,1e-05,2.46005]
[1776274212573,44.85,74164.81,0.0,-0.98717,1e-05,2.43936]
[1776274213667,44.85,74166.84,0.0,-0.98715,1e-05,2.44256]
[1776274216602,44.84,74167.65,0.0,-0.98715,1e-05,2.44323]
[1776274219622,44.84,74162.31,0.0,-0.9872,1e-05,2.43358]
[1776274220629,44.84,74149.04,0.0,-0.98734,1e-05,2.41141]
[1776274221637,44.84,74149.84,0.0,-0.98733,1e-05,2.41274]
[1776274226686,44.84,74148.75,0.0,-0.98734,1e-05,2.41092]
[1776274231713,44.84,74151.1,0.0,-0.98732,1e-05,2.41342]
[1776274233807,44.84,74156.31,0.0,-0.98727,1e-05,2.42211]
[1776274235743,44.84,74156.11,0.0,-0.98727,1e-05,2.42178]
[1776274236753,44.84,74150.87,0.0,-0.98732,1e-05,2.41304]
[1776274237758,44.84,74139.25,0.0,-0.98744,1e-05,2.39374]
[1776274238763,44.84,74129.48,0.0,-0.98753,1e-05,2.37761]
[1776274239773,44.84,74132.89,0.0,-0.9875,1e-05,2.38323]
[1776274243880,44.84,74138.08,0.0,-0.98745,1e-05,2.39181]
[1776274246828,44.84,74147.31,0.0,-0.98736,1e-05,2.40711]
[1776274251857,44.84,74141.07,0.0,-0.98742,1e-05,2.39676]
[1776274253951,44.84,74141.66,0.0,-0.98742,1e-05,2.39773]
[1776274259913,44.84,74139.78,0.0,-0.98743,1e-05,2.39462]
[1776274264948,44.84,74137.33,0.0,-0.98746,1e-05,2.39057]
[1776274268976,44.84,74146.15,0.0,-0.98737,1e-05,2.40518]
[1776274269982,44.84,74148.08,0.0,-0.98735,1e-05,2.40839]
[1776274275081,44.84,74150.97,0.0,-0.98732,1e-05,2.4132]
[1776274276032,44.84,74180.87,0.0,-0.98702,1e-05,2.46342]
[1776274277038,44.84,74195.34,0.0,-0.98688,1e-05,2.48773]
[1776274278044,44.84,74195.22,0.0,-0.98688,1e-05,2.4872]
[1776274284168,44.83,74197.99,0.0,-0.98687,1e-05,2.48997]
[1776274290125,44.83,74196.52,0.0,-0.98689,1e-05,2.48549]
[1776274294238,44.82,74190.26,0.0,-0.98697,1e-05,2.47207]
[1776274296167,44.82,74191.28,0.0,-0.98697,1e-05,2.47319]
[1776274299187,44.82,74185.0,0.0,-0.98703,1e-05,2.46164]
[1776274304308,44.81,74180.25,0.0,-0.98709,1e-05,2.45221]
[1776274310264,44.8,74177.2,0.0,-0.98713,1e-05,2.44548]
[1776274311273,44.8,74171.25,0.0,-0.98719,1e-05,2.43521]
[1776274312279,44.8,74164.41,0.0,-0.98726,1e-05,2.42351]
[1776274313285,44.8,74163.53,0.0,-0.98727,1e-05,2.42183]
[1776274318322,44.8,74163.5,0.0,-0.98728,1e-05,2.4207]
[1776274323357,44.79,74162.69,0.0,-0.98729,1e-05,2.4183]
[1776274328392,44.79,74159.75,0.0,-0.98733,1e-05,2.41232]
[1776274333427,44.79,74168.3,0.0,-0.98725,1e-05,2.42534]
[1776274334521,44.78,74172.18,0.0,-0.98721,1e-05,2.43162]
[1776274340477,44.78,74168.89,0.0,-0.98726,1e-05,2.4247]
[1776274345510,44.78,74170.37,0.0,-0.98725,1e-05,2.42607]
[1776274351553,44.77,74172.54,0.0,-0.98724,1e-05,2.42699]
[1776274356591,44.77,74161.27,0.0,-0.98736,1e-05,2.40732]
[1776274357599,44.77,74152.03,0.0,-0.98745,1e-05,2.39197]
[1776274358605,44.77,74150.68,0.0,-0.98746,1e-05,2.38973]
[1776274359612,44.77,74150.68,0.0,-0.98746,1e-05,2.38973]
[1776274361626,44.77,74151.98,0.0,-0.98745,1e-05,2.39188]
[1776274364735,44.77,74159.09,0.0,-0.98738,1e-05,2.40369]
[1776274368684,44.77,74160.36,0.0,-0.98737,1e-05,2.4058]
[1776274373718,44.77,74159.22,0.0,-0.98738,1e-05,2.4039]
[1776274376749,44.77,74144.49,0.0,-0.98752,1e-05,2.3795]
[1776274377756,44.77,74133.37,0.0,-0.98763,1e-05,2.36121]
[1776274378764,44.77,74133.89,0.0,-0.98763,1e-05,2.36206]
[1776274382791,44.77,74141.04,0.0,-0.98756,1e-05,2.37381]
[1776274383798,44.77,74141.73,0.0,-0.98755,1e-05,2.37495]
[1776274388833,44.77,74132.63,0.0,-0.98764,1e-05,2.35999]
[1776274389841,44.77,74132.45,0.0,-0.98764,1e-05,2.3597]
[1776274393870,44.77,74109.57,0.0,-0.98786,1e-05,2.32243]
[1776274394948,44.77,74111.76,0.0,-0.98784,1e-05,2.32598]
[1776274397900,44.77,74109.29,0.0,-0.98786,1e-05,2.32198]
[1776274400921,44.77,74107.67,0.0,-0.98788,1e-05,2.31935]
[1776274401928,44.77,74101.21,0.0,-0.98794,1e-05,2.30893]
[1776274402935,44.77,74101.62,0.0,-0.98794,1e-05,2.30959]
[1776274407970,44.77,74102.58,0.0,-0.98793,1e-05,2.31114]
[1776274413005,44.77,74102.33,0.0,-0.98794,1e-05,2.30936]
[1776274418041,44.77,74103.27,0.0,-0.98793,1e-05,2.31087]
[1776274423075,44.77,74099.94,0.0,-0.98796,1e-05,2.30551]
[1776274428111,44.77,74098.66,0.0,-0.98797,1e-05,2.30345]
[1776274431132,44.77,74084.55,0.0,-0.98811,1e-05,2.28084]
[1776274432138,44.77,74075.07,0.0,-0.9882,1e-05,2.26575]
[1776274433146,44.77,74075.31,0.0,-0.98819,1e-05,2.26613]
[1776274435234,44.77,74086.57,0.0,-0.98809,1e-05,2.28407]
[1776274436167,44.77,74086.57,0.0,-0.98809,1e-05,2.28407]
[1776274437176,44.77,74087.43,0.0,-0.98808,1e-05,2.28544]
[1776274442209,44.77,74088.15,0.0,-0.98807,1e-05,2.28659]
[1776274445304,44.77,74082.83,0.0,-0.98812,1e-05,2.2781]
[1776274446237,44.77,74082.83,0.0,-0.98812,1e-05,2.2781]
[1776274451272,44.77,74082.16,0.0,-0.98813,1e-05,2.27703]
[1776274456308,44.77,74086.91,0.0,-0.98808,1e-05,2.28461]
[1776274461342,44.77,74082.27,0.0,-0.98813,1e-05,2.27721]
[1776274463359,44.77,74077.19,0.0,-0.98818,1e-05,2.26912]
[1776274465444,44.77,74070.43,0.0,-0.98824,1e-05,2.2584]
[1776274471413,44.77,74073.29,0.0,-0.98822,1e-05,2.26157]
[1776274473427,44.77,74077.73,0.0,-0.98818,1e-05,2.26862]
[1776274474435,44.77,74085.47,0.0,-0.9881,1e-05,2.28094]
[1776274475515,44.77,74086.92,0.0,-0.98809,1e-05,2.28326]
[1776274479480,44.77,74093.65,0.0,-0.98803,1e-05,2.29403]
[1776274480489,44.77,74110.88,0.0,-0.98786,1e-05,2.32178]
[1776274481492,44.77,74120.23,0.0,-0.98777,1e-05,2.33696]
[1776274482500,44.77,74125.94,0.0,-0.98772,1e-05,2.34626]
[1776274483500,44.77,74126.73,0.0,-0.98771,1e-05,2.34755]
[1776274488536,44.77,74126.42,0.0,-0.98771,1e-05,2.34704]
[1776274493571,44.77,74128.2,0.0,-0.9877,1e-05,2.34995]
[1776274498608,44.77,74138.74,0.0,-0.98759,1e-05,2.36723]
[1776274499615,44.77,74146.18,0.0,-0.98752,1e-05,2.37948]
[1776274501641,44.77,74141.06,0.0,-0.98757,1e-05,2.37104]
[1776274502668,44.77,74126.36,0.0,-0.98771,1e-05,2.34695]
[1776274503664,44.77,74122.46,0.0,-0.98775,1e-05,2.34059]
[1776274505734,44.77,74128.06,0.0,-0.9877,1e-05,2.34972]
[1776274506685,44.77,74128.06,0.0,-0.9877,1e-05,2.34972]
[1776274509709,44.77,74117.46,0.0,-0.9878,1e-05,2.33245]
[1776274510714,44.77,74115.68,0.0,-0.98782,1e-05,2.32956]
[1776274511720,44.77,74103.91,0.0,-0.98793,1e-05,2.31052]
[1776274512729,44.77,74103.18,0.0,-0.98794,1e-05,2.30935]
[1776274517890,44.77,74097.57,0.0,-0.98799,1e-05,2.30032]
[1776274522925,44.77,74097.04,0.0,-0.988,1e-05,2.29947]
[1776274527960,44.77,74101.72,0.0,-0.98795,1e-05,2.307]
[1776274530981,44.77,74107.63,0.0,-0.98789,1e-05,2.31653]
[1776274532998,44.77,74109.7,0.0,-0.98788,1e-05,2.31849]
[1776274536020,44.77,74100.76,0.0,-0.98797,1e-05,2.30407]
[1776274537026,44.77,74100.53,0.0,-0.98797,1e-05,2.3037]
[1776274542061,44.77,74101.86,0.0,-0.98796,1e-05,2.30584]
[1776274544075,44.77,74107.77,0.0,-0.9879,1e-05,2.31537]
[1776274546090,44.77,74111.21,0.0,-0.98787,1e-05,2.32094]
[1776274551125,44.77,74114.25,0.0,-0.98784,1e-05,2.32586]
[1776274554146,44.77,74118.62,0.0,-0.9878,1e-05,2.33295]
[1776274557167,44.77,74112.4,0.0,-0.98786,1e-05,2.32286]
[1776274562205,44.77,74113.28,0.0,-0.98785,1e-05,2.32429]
[1776274567237,44.77,74111.92,0.0,-0.98786,1e-05,2.32208]
[1776274572271,44.77,74114.53,0.0,-0.98784,1e-05,2.32631]
[1776274578313,44.77,74115.39,0.0,-0.98783,1e-05,2.32771]
[1776274583348,44.77,74116.42,0.0,-0.98782,1e-05,2.32938]
[1776274586369,44.77,74124.21,0.0,-0.98774,1e-05,2.34205]
[1776274591407,44.77,74138.17,0.0,-0.98761,1e-05,2.36349]
[1776274592414,44.77,74146.4,0.0,-0.98753,1e-05,2.37703]
[1776274593423,44.77,74146.17,0.0,-0.98754,1e-05,2.37665]
[1776274598456,44.77,74149.14,0.0,-0.98751,1e-05,2.38155]
[1776274603491,44.77,74149.6,0.0,-0.9875,1e-05,2.38231]
[1776274608525,44.77,74153.83,0.0,-0.98746,1e-05,2.38931]
[1776274610543,44.77,74162.62,0.0,-0.98737,1e-05,2.4039]
[1776274611549,44.77,74184.02,0.0,-0.98716,1e-05,2.43971]
[1776274612556,44.77,74189.24,0.0,-0.98711,1e-05,2.44851]
[1776274613563,44.77,74189.54,0.0,-0.9871,1e-05,2.44902]
[1776274614570,44.77,74181.16,0.0,-0.98719,1e-05,2.4349]
[1776274615578,44.77,74179.34,0.0,-0.98721,1e-05,2.43184]
[1776274620613,44.77,74174.84,0.0,-0.98725,1e-05,2.4243]
[1776274625648,44.77,74182.95,0.0,-0.98717,1e-05,2.43791]
[1776274626655,44.77,74185.64,0.0,-0.98714,1e-05,2.44244]
[1776274631700,44.77,74185.59,0.0,-0.98714,1e-05,2.44236]
[1776274632707,44.77,74172.61,0.0,-0.98727,1e-05,2.42057]
[1776274633714,44.77,74171.92,0.0,-0.98728,1e-05,2.41941]
[1776274634720,44.77,74162.06,0.0,-0.98738,1e-05,2.40297]
[1776274635728,44.77,74161.68,0.0,-0.98738,1e-05,2.40233]
[1776274636741,44.77,74156.19,0.0,-0.98744,1e-05,2.39322]
[1776274638748,44.77,74148.52,0.0,-0.98751,1e-05,2.38053]
[1776274642777,44.77,74153.58,0.0,-0.98746,1e-05,2.38889]
[1776274643792,44.77,74148.01,0.0,-0.98752,1e-05,2.37969]
[1776274645798,44.77,74155.02,0.0,-0.98745,1e-05,2.39128]
[1776274649838,44.77,74160.9,0.0,-0.98739,1e-05,2.40104]
[1776274652860,44.77,74155.84,0.0,-0.98745,1e-05,2.39123]
[1776274653868,44.77,74158.6,0.0,-0.98742,1e-05,2.3958]
[1776274655880,44.77,74160.58,0.0,-0.9874,1e-05,2.39909]
[1776274658902,44.77,74156.59,0.0,-0.98744,1e-05,2.39247]
[1776274662930,44.77,74164.76,0.0,-0.98736,1e-05,2.40604]
[1776274663937,44.77,74168.27,0.0,-0.98732,1e-05,2.41189]
[1776274665951,44.77,74171.16,0.0,-0.9873,1e-05,2.41672]
[1776274667965,44.77,74159.14,0.0,-0.98742,1e-05,2.3967]
[1776274668973,44.77,74148.0,0.0,-0.98752,1e-05,2.37826]
[1776274669978,44.77,74145.96,0.0,-0.98754,1e-05,2.3749]
[1776274671993,44.77,74137.55,0.0,-0.98763,1e-05,2.36107]
[1776274673000,44.77,74132.08,0.0,-0.98768,1e-05,2.35211]
[1776274674007,44.77,74126.74,0.0,-0.98773,1e-05,2.34339]
[1776274675017,44.77,74121.67,0.0,-0.98778,1e-05,2.33513]
[1776274676020,44.77,74118.47,0.0,-0.98781,1e-05,2.32993]
[1776274678035,44.77,74112.15,0.0,-0.98787,1e-05,2.31969]
[1776274679043,44.77,74113.95,0.0,-0.98785,1e-05,2.32261]
[1776274684077,44.77,74113.72,0.0,-0.98786,1e-05,2.32223]
[1776274688105,44.77,74107.63,0.0,-0.98792,1e-05,2.31239]
[1776274690119,44.77,74113.93,0.0,-0.98785,1e-05,2.32257]
[1776274695156,44.77,74126.46,0.0,-0.98773,1e-05,2.34293]
[1776274696162,44.77,74136.57,0.0,-0.98764,1e-05,2.35946]
[1776274697107,44.77,74136.65,0.0,-0.98764,1e-05,2.35959]
[1776274702208,44.77,74130.55,0.0,-0.98769,1e-05,2.34961]
[1776274706232,44.77,74141.29,0.0,-0.98759,1e-05,2.36721]
[1776274707240,44.77,74143.62,0.0,-0.98757,1e-05,2.37105]
[1776274712277,44.77,74144.49,0.0,-0.98757,1e-05,2.37107]
[1776274717310,44.77,74143.57,0.0,-0.98758,1e-05,2.36956]
[1776274721338,44.77,74146.22,0.0,-0.98755,1e-05,2.37392]
[1776274726374,44.77,74146.2,0.0,-0.98755,1e-05,2.37389]
[1776274728387,44.77,74140.97,0.0,-0.9876,1e-05,2.36529]
[1776274732420,44.77,74140.12,0.0,-0.98761,1e-05,2.36389]
[1776274733428,44.77,74134.61,0.0,-0.98766,1e-05,2.35485]
[1776274734434,44.77,74134.2,0.0,-0.98767,1e-05,2.35418]
[1776274739471,44.77,74133.81,0.0,-0.98767,1e-05,2.35355]
[1776274741485,44.77,74139.84,0.0,-0.98761,1e-05,2.36343]
[1776274745513,44.77,74134.25,0.0,-0.98767,1e-05,2.35427]
[1776274746520,44.77,74127.8,0.0,-0.98773,1e-05,2.34373]
[1776274747527,44.77,74124.89,0.0,-0.98776,1e-05,2.33898]
[1776274748534,44.77,74118.98,0.0,-0.98781,1e-05,2.32937]
[1776274749541,44.77,74120.51,0.0,-0.9878,1e-05,2.33186]
[1776274754575,44.77,74117.82,0.0,-0.98782,1e-05,2.32749]
[1776274759611,44.77,74115.99,0.0,-0.98784,1e-05,2.32453]
[1776274764648,44.77,74115.34,0.0,-0.98785,1e-05,2.32347]
[1776274768674,44.77,74110.03,0.0,-0.9879,1e-05,2.31488]
[1776274773708,44.77,74106.57,0.0,-0.98794,1e-05,2.30792]
[1776274775722,44.77,74097.81,0.0,-0.98802,1e-05,2.29384]
[1776274777770,44.77,74097.1,0.0,-0.98803,1e-05,2.2927]
[1776274778778,44.77,74092.53,0.0,-0.98807,1e-05,2.28538]
[1776274779783,44.77,74074.63,0.0,-0.98824,1e-05,2.2569]
[1776274780792,44.77,74069.18,0.0,-0.98829,1e-05,2.24829]
[1776274782805,44.77,74075.28,0.0,-0.98823,1e-05,2.25793]
[1776274787843,44.77,74076.16,0.0,-0.98823,1e-05,2.25933]
[1776274792875,44.77,74076.06,0.0,-0.98823,1e-05,2.25917]
[1776274795896,44.77,74071.45,0.0,-0.98827,1e-05,2.25187]
[1776274800930,44.77,74076.55,0.0,-0.98822,1e-05,2.25995]
[1776274802949,44.77,74072.18,0.0,-0.98826,1e-05,2.25303]
[1776274803957,44.77,74059.01,0.0,-0.98839,1e-05,2.23228]
[1776274804964,44.77,74055.09,0.0,-0.98842,1e-05,2.22614]
[1776274805970,44.77,74046.29,0.0,-0.9885,1e-05,2.21239]
[1776274807984,44.77,74052.32,0.0,-0.98845,1e-05,2.2218]
[1776274811004,44.77,74058.52,0.0,-0.98839,1e-05,2.23151]
[1776274815034,44.77,74049.85,0.0,-0.98847,1e-05,2.21794]
[1776274817048,44.77,74050.45,0.0,-0.98846,1e-05,2.21888]
[1776274822084,44.77,74055.24,0.0,-0.98842,1e-05,2.22637]
[1776274824102,44.77,74061.57,0.0,-0.98836,1e-05,2.2363]
[1776274825105,44.77,74069.51,0.0,-0.98829,1e-05,2.24881]
[1776274826111,44.77,74071.59,0.0,-0.98827,1e-05,2.2521]
[1776274828126,44.77,74076.47,0.0,-0.98822,1e-05,2.25982]
[1776274832153,44.77,74082.5,0.0,-0.98817,1e-05,2.26803]
[1776274833159,44.77,74091.05,0.0,-0.98809,1e-05,2.28165]
[1776274838195,44.77,74092.67,0.0,-0.98808,1e-05,2.28424]
[1776274843229,44.77,74089.72,0.0,-0.98811,1e-05,2.27953]
[1776274846250,44.77,74071.29,0.0,-0.98828,1e-05,2.25027]
[1776274848223,44.77,74060.6,0.0,-0.98838,1e-05,2.23343]
[1776274853299,44.77,74060.06,0.0,-0.98838,1e-05,2.23258]
[1776274858335,44.77,74059.0,0.0,-0.98839,1e-05,2.23092]
[1776274861356,44.77,74052.85,0.0,-0.98845,1e-05,2.22129]
[1776274863371,44.77,74051.56,0.0,-0.98846,1e-05,2.21927]
[1776274865384,44.77,74043.42,0.0,-0.98853,1e-05,2.20658]
[1776274866392,44.77,74044.13,0.0,-0.98853,1e-05,2.20769]
[1776274871427,44.77,74045.89,0.0,-0.98851,1e-05,2.21043]
[1776274874448,44.77,74050.55,0.0,-0.98847,1e-05,2.2177]
[1776274879484,44.77,74053.43,0.0,-0.98844,1e-05,2.2222]
[1776274883510,44.77,74047.09,0.0,-0.9885,1e-05,2.2123]
[1776274888550,44.77,74049.62,0.0,-0.98848,1e-05,2.21624]
[1776274890560,44.77,74055.98,0.0,-0.98842,1e-05,2.22619]
[1776274891568,44.77,74055.88,0.0,-0.98843,1e-05,2.22469]
[1776274895595,44.77,74052.13,0.0,-0.98846,1e-05,2.21882]
[1776274900631,44.77,74052.21,0.0,-0.98846,1e-05,2.21895]
[1776274905668,44.77,74049.33,0.0,-0.98849,1e-05,2.21445]
[1776274908688,44.77,74044.41,0.0,-0.98853,1e-05,2.20679]
[1776274913724,44.77,74040.83,0.0,-0.98857,1e-05,2.20122]
[1776274915743,44.77,74031.77,0.0,-0.98865,1e-05,2.1872]
[1776274916751,44.77,74021.89,0.0,-0.98874,1e-05,2.17198]
[1776274918766,44.77,74016.7,0.0,-0.98878,1e-05,2.16402]
[1776274919772,44.77,74016.14,0.0,-0.98879,1e-05,2.16316]
[1776274921786,44.77,74026.28,0.0,-0.9887,1e-05,2.17873]
[1776274922796,44.77,74031.21,0.0,-0.98865,1e-05,2.18633]
[1776274923819,44.77,74026.45,0.0,-0.9887,1e-05,2.17899]
[1776274924813,44.77,74020.57,0.0,-0.98875,1e-05,2.16995]
[1776274925821,44.77,74010.37,0.0,-0.98884,1e-05,2.15434]
[1776274926827,44.77,74004.54,0.0,-0.98889,1e-05,2.14546]
[1776274927839,44.77,74001.35,0.0,-0.98892,1e-05,2.14062]
[1776274928842,44.77,73997.89,0.0,-0.98895,1e-05,2.13537]
[1776274929848,44.77,74004.47,0.0,-0.98889,1e-05,2.14536]
[1776274930857,44.77,74006.63,0.0,-0.98887,1e-05,2.14864]
[1776274933882,44.77,74007.81,0.0,-0.98886,1e-05,2.15044]
[1776274938927,44.77,74000.2,0.0,-0.98893,1e-05,2.13887]
[1776274939923,44.77,74000.2,0.0,-0.98893,1e-05,2.13887]
[1776274940930,44.77,73993.72,0.0,-0.98899,1e-05,2.12906]
[1776274941937,44.77,73993.69,0.0,-0.98899,1e-05,2.12901]
[1776274946972,44.77,73988.16,0.0,-0.98904,1e-05,2.12067]
[1776274947981,44.77,73986.66,0.0,-0.98905,1e-05,2.11841]
[1776274951000,44.77,73995.93,0.0,-0.98897,1e-05,2.13109]
[1776274952018,44.77,73994.61,0.0,-0.98899,1e-05,2.1291]
[1776274957043,44.77,73993.88,0.0,-0.98899,1e-05,2.12799]
[1776274961075,44.77,73988.81,0.0,-0.98904,1e-05,2.12034]
[1776274966110,44.77,73992.73,0.0,-0.989,1e-05,2.12626]
[1776274967118,44.77,73997.79,0.0,-0.98896,1e-05,2.13391]
[1776274969143,44.77,74003.88,0.0,-0.9889,1e-05,2.14315]
[1776274971145,44.77,74005.71,0.0,-0.98889,1e-05,2.14593]
[1776274974166,44.77,74008.14,0.0,-0.98887,1e-05,2.14963]
[1776274978196,44.77,74002.05,0.0,-0.98892,1e-05,2.14037]
[1776274982224,44.77,74000.84,0.0,-0.98893,1e-05,2.13853]
[1776274987260,44.77,74002.11,0.0,-0.98892,1e-05,2.14046]
[1776274988272,44.77,73996.07,0.0,-0.98897,1e-05,2.13131]
[1776274990283,44.77,73988.3,0.0,-0.98904,1e-05,2.11958]
[1776274991289,44.77,73987.75,0.0,-0.98905,1e-05,2.11875]
[1776274996324,44.77,73987.58,0.0,-0.98905,1e-05,2.11849]
[1776274999346,44.77,73983.74,0.0,-0.98908,1e-05,2.11272]
[1776275003372,44.77,73978.21,0.0,-0.98913,1e-05,2.10442]
[1776275006395,44.77,73969.81,0.0,-0.9892,1e-05,2.09187]
[1776275008409,44.77,73968.74,0.0,-0.98921,1e-05,2.09028]
[1776275011430,44.77,73958.93,0.0,-0.9893,1e-05,2.07442]
[1776275012437,44.77,73955.69,0.0,-0.98933,1e-05,2.06963]
[1776275017471,44.77,73952.66,0.0,-0.98936,1e-05,2.06515]
[1776275021500,44.77,73946.32,0.0,-0.98941,1e-05,2.05581]
[1776275026536,44.77,73944.2,0.0,-0.98943,1e-05,2.0527]
[1776275031578,44.77,73940.7,0.0,-0.98946,1e-05,2.04757]
[1776275032578,44.77,73922.13,0.0,-0.98962,1e-05,2.0205]
[1776275034593,44.77,73919.63,0.0,-0.98964,1e-05,2.01688]
[1776275036607,44.77,73926.07,0.0,-0.98958,1e-05,2.02622]
[1776275040635,44.77,73934.13,0.0,-0.98951,1e-05,2.03796]
[1776275042649,44.77,73940.19,0.0,-0.98946,1e-05,2.04682]
[1776275044666,44.77,73952.71,0.0,-0.98936,1e-05,2.06523]
[1776275045673,44.77,73962.3,0.0,-0.98927,1e-05,2.07941]
[1776275046681,44.77,73964.77,0.0,-0.98925,1e-05,2.08308]
[1776275048694,44.77,73969.97,0.0,-0.98921,1e-05,2.09082]
[1776275053731,44.77,73975.3,0.0,-0.98916,1e-05,2.09877]
[1776275059762,44.77,73977.9,0.0,-0.98914,1e-05,2.10266]
[1776275064809,44.77,73980.82,0.0,-0.98911,1e-05,2.10704]
[1776275069845,44.77,73979.01,0.0,-0.98913,1e-05,2.10432]
[1776275072870,44.77,73986.25,0.0,-0.98907,1e-05,2.11389]
[1776275076899,44.77,73982.88,0.0,-0.9891,1e-05,2.10883]
[1776275081943,44.77,73977.34,0.0,-0.98915,1e-05,2.10053]
[1776275083955,44.77,73971.19,0.0,-0.9892,1e-05,2.09135]
[1776275084962,44.77,73970.67,0.0,-0.98921,1e-05,2.09057]
[1776275088990,44.77,73965.67,0.0,-0.98925,1e-05,2.08313]
[1776275094030,44.77,73967.04,0.0,-0.98924,1e-05,2.08517]
[1776275098055,44.77,73974.9,0.0,-0.98917,1e-05,2.09688]
[1776275099061,44.77,73975.01,0.0,-0.98917,1e-05,2.09705]
[1776275103090,44.77,73981.31,0.0,-0.98912,1e-05,2.10648]
[1776275107118,44.77,73990.68,0.0,-0.98903,1e-05,2.12056]
[1776275108125,44.77,73992.61,0.0,-0.98902,1e-05,2.12347]
[1776275113159,44.77,73991.15,0.0,-0.98903,1e-05,2.12127]
[1776275117187,44.77,73994.94,0.0,-0.989,1e-05,2.12699]
[1776275121215,44.77,73990.88,0.0,-0.98903,1e-05,2.12086]
[1776275125244,44.77,74002.27,0.0,-0.98893,1e-05,2.13808]
[1776275127258,44.77,74010.56,0.0,-0.98886,1e-05,2.15069]
[1776275128265,44.77,74002.01,0.0,-0.98893,1e-05,2.13769]
[1776275130288,44.77,73990.01,0.0,-0.98904,1e-05,2.11955]
[1776275132293,44.77,73989.38,0.0,-0.98905,1e-05,2.1173]
[1776275133300,44.77,73990.62,0.0,-0.98904,1e-05,2.11917]
[1776275137327,44.77,73967.51,0.0,-0.98924,1e-05,2.08458]
[1776275139341,44.77,73962.57,0.0,-0.98928,1e-05,2.07725]
[1776275141383,44.77,73962.9,0.0,-0.98928,1e-05,2.07774]
[1776275143387,44.77,73944.4,0.0,-0.98944,1e-05,2.05045]
[1776275145392,44.77,73949.24,0.0,-0.9894,1e-05,2.05756]
[1776275146402,44.77,73948.96,0.0,-0.9894,1e-05,2.05715]
[1776275148418,44.77,73954.19,0.0,-0.98936,1e-05,2.06485]
[1776275149419,44.77,73959.3,0.0,-0.98931,1e-05,2.0724]
[1776275150438,44.77,73963.55,0.0,-0.98928,1e-05,2.0787]
[1776275151435,44.77,73963.55,0.0,-0.98928,1e-05,2.0787]
[1776275155461,44.77,73976.5,0.0,-0.98916,1e-05,2.09798]
[1776275156469,44.77,73978.44,0.0,-0.98915,1e-05,2.10088]
[1776275158483,44.77,73987.56,0.0,-0.98907,1e-05,2.11456]
[1776275160509,44.77,73987.18,0.0,-0.98907,1e-05,2.11399]
[1776275165532,44.77,73989.53,0.0,-0.98905,1e-05,2.11753]
[1776275170579,44.77,73990.38,0.0,-0.98904,1e-05,2.11881]
[1776275175601,44.77,73991.7,0.0,-0.98903,1e-05,2.1208]
[1776275180640,44.77,74005.61,0.0,-0.98891,1e-05,2.14185]
[1776275181646,44.77,74016.13,0.0,-0.98881,1e-05,2.15788]
[1776275182656,44.77,74017.51,0.0,-0.9888,1e-05,2.15999]
[1776275187692,44.77,74018.94,0.0,-0.98879,1e-05,2.16217]
[1776275192724,44.77,74013.08,0.0,-0.98885,1e-05,2.1519]
[1776275194737,44.77,74008.01,0.0,-0.98889,1e-05,2.14418]
[1776275199772,44.77,74005.27,0.0,-0.98892,1e-05,2.14002]
[1776275204809,44.77,74009.02,0.0,-0.98888,1e-05,2.14572]
[1776275206824,44.77,74000.86,0.0,-0.98896,1e-05,2.13333]
[1776275207830,44.77,74001.0,0.0,-0.98896,1e-05,2.13354]
[1776275212864,44.77,74003.44,0.0,-0.98893,1e-05,2.13724]
[1776275217899,44.77,73999.97,0.0,-0.98896,1e-05,2.13198]
[1776275222934,44.77,74015.17,0.0,-0.98883,1e-05,2.15509]
[1776275223941,44.77,74021.82,0.0,-0.98877,1e-05,2.16526]
[1776275224948,44.77,74019.17,0.0,-0.98879,1e-05,2.16121]
[1776275227969,44.77,74015.92,0.0,-0.98882,1e-05,2.15624]
[1776275231996,44.77,74016.5,0.0,-0.98882,1e-05,2.15712]
[1776275234010,44.77,74011.44,0.0,-0.98886,1e-05,2.1494]
[1776275236025,44.77,74006.3,0.0,-0.98891,1e-05,2.14158]
[1776275239046,44.77,74002.89,0.0,-0.98894,1e-05,2.13641]
[1776275244080,44.77,74007.23,0.0,-0.9889,1e-05,2.143]
[1776275249116,44.77,74012.88,0.0,-0.98885,1e-05,2.1516]
[1776275251150,44.77,74021.54,0.0,-0.98878,1e-05,2.16351]
[1776275253144,44.77,74021.61,0.0,-0.98878,1e-05,2.16362]
[1776275258179,44.77,74020.18,0.0,-0.98879,1e-05,2.16143]
[1776275266259,44.77,74020.1,0.0,-0.98879,1e-05,2.16131]
[1776275268256,44.77,74012.69,0.0,-0.98886,1e-05,2.14999]
[1776275270270,44.77,74007.52,0.0,-0.9889,1e-05,2.14213]
[1776275271344,44.77,74001.88,0.0,-0.98895,1e-05,2.13357]
[1776275275305,44.77,74007.9,0.0,-0.9889,1e-05,2.1427]
[1776275280339,44.77,74007.97,0.0,-0.9889,1e-05,2.14281]
[1776275284367,44.77,74002.91,0.0,-0.98895,1e-05,2.13513]
[1776275286382,44.77,74000.12,0.0,-0.98897,1e-05,2.1309]
[1776275291483,44.77,73991.39,0.0,-0.98905,1e-05,2.11773]
[1776275292423,44.77,73991.39,0.0,-0.98905,1e-05,2.11773]
[1776275294437,44.77,73988.12,0.0,-0.98908,1e-05,2.11281]
[1776275296451,44.77,73994.04,0.0,-0.98902,1e-05,2.12172]
[1776275298465,44.77,73994.32,0.0,-0.98902,1e-05,2.12214]
[1776275303501,44.77,73994.09,0.0,-0.98902,1e-05,2.12179]
[1776275308536,44.77,73997.99,0.0,-0.98899,1e-05,2.12768]
[1776275313572,44.77,73996.15,0.0,-0.98901,1e-05,2.1236]
[1776275318606,44.77,73993.54,0.0,-0.98903,1e-05,2.11966]
[1776275323641,44.77,73995.51,0.0,-0.98902,1e-05,2.12263]
[1776275328675,44.77,73995.62,0.0,-0.98902,1e-05,2.1228]
[1776275333712,44.77,73994.89,0.0,-0.98902,1e-05,2.1217]
[1776275335725,44.77,73987.6,0.0,-0.98909,1e-05,2.11073]
[1776275336732,44.77,73985.16,0.0,-0.98911,1e-05,2.10706]
[1776275340759,44.77,73985.68,0.0,-0.9891,1e-05,2.10784]
[1776275341767,44.77,73990.99,0.0,-0.98906,1e-05,2.11582]
[1776275342775,44.77,73998.15,0.0,-0.98899,1e-05,2.12662]
[1776275343781,44.77,73999.86,0.0,-0.98898,1e-05,2.1292]
[1776275348816,44.77,73997.68,0.0,-0.989,1e-05,2.12591]
[1776275353851,44.77,73996.18,0.0,-0.98901,1e-05,2.12364]
[1776275358888,44.77,73994.18,0.0,-0.98903,1e-05,2.12063]
[1776275361981,44.77,74009.9,0.0,-0.98889,1e-05,2.14443]
[1776275363927,44.77,74009.41,0.0,-0.98889,1e-05,2.14369]
[1776275365942,44.77,74020.49,0.0,-0.9888,1e-05,2.16059]
[1776275366949,44.77,74033.78,0.0,-0.98868,1e-05,2.181]
[1776275367955,44.77,74033.62,0.0,-0.98868,1e-05,2.18075]
[1776275372055,44.77,74010.6,0.0,-0.98889,1e-05,2.14418]
[1776275372990,44.77,74010.6,0.0,-0.98889,1e-05,2.14418]
[1776275373997,44.77,74015.67,0.0,-0.98885,1e-05,2.15191]
[1776275375005,44.77,74014.03,0.0,-0.98886,1e-05,2.14941]
[1776275376019,44.77,74007.95,0.0,-0.98891,1e-05,2.14016]
[1776275377019,44.77,74004.42,0.0,-0.98895,1e-05,2.1348]
[1776275382125,44.77,74007.47,0.0,-0.98892,1e-05,2.13943]
[1776275388097,44.77,74007.38,0.0,-0.98892,1e-05,2.13929]
[1776275393132,44.77,74008.53,0.0,-0.98891,1e-05,2.14104]
[1776275398166,44.77,74005.06,0.0,-0.98894,1e-05,2.13577]
[1776275399173,44.77,73999.67,0.0,-0.98899,1e-05,2.12761]
[1776275402267,44.77,74015.74,0.0,-0.98884,1e-05,2.15201]
[1776275404210,44.77,74021.43,0.0,-0.98879,1e-05,2.16071]
[1776275405216,44.77,74022.76,0.0,-0.98878,1e-05,2.16274]
[1776275407230,44.77,74029.65,0.0,-0.98872,1e-05,2.17331]
[1776275412336,44.77,74030.47,0.0,-0.98871,1e-05,2.17458]
[1776275418307,44.77,74031.62,0.0,-0.9887,1e-05,2.17635]
[1776275423343,44.77,74030.3,0.0,-0.98871,1e-05,2.17431]
[1776275427384,44.77,74025.56,0.0,-0.98876,1e-05,2.16703]
[1776275429392,44.77,74016.09,0.0,-0.98884,1e-05,2.15255]
[1776275434432,44.77,74018.07,0.0,-0.98883,1e-05,2.15425]
[1776275436447,44.77,74024.97,0.0,-0.98877,1e-05,2.16481]
[1776275440474,44.77,74029.87,0.0,-0.98872,1e-05,2.17233]
[1776275445509,44.77,74030.25,0.0,-0.98872,1e-05,2.17291]
[1776275450592,44.77,74029.44,0.0,-0.98873,1e-05,2.17167]
[1776275455625,44.77,74028.61,0.0,-0.98874,1e-05,2.17039]
[1776275457640,44.77,74034.67,0.0,-0.98868,1e-05,2.17972]
[1776275459654,44.77,74036.69,0.0,-0.98866,1e-05,2.18283]
[1776275462691,44.77,74042.62,0.0,-0.98861,1e-05,2.192]
[1776275464690,44.77,74048.45,0.0,-0.98856,1e-05,2.20103]
[1776275466726,44.77,74049.97,0.0,-0.98854,1e-05,2.2034]
[1776275470740,44.77,74049.1,0.0,-0.98855,1e-05,2.20204]
[1776275472764,44.77,74048.62,0.0,-0.98855,1e-05,2.2013]
[1776275477789,44.77,74055.56,0.0,-0.98849,1e-05,2.2121]
[1776275482838,44.77,74059.19,0.0,-0.98846,1e-05,2.21777]
[1776275486852,44.77,74068.12,0.0,-0.98838,1e-05,2.23175]
[1776275487858,44.77,74069.04,0.0,-0.98837,1e-05,2.2332]
[1776275490880,44.77,74076.28,0.0,-0.9883,1e-05,2.2446]
[1776275491886,44.77,74081.5,0.0,-0.98826,1e-05,2.25148]
[1776275496922,44.77,74072.54,0.0,-0.98834,1e-05,2.23735]
[1776275501956,44.77,74071.09,0.0,-0.98835,1e-05,2.23507]
[1776275506992,44.77,74073.69,0.0,-0.98833,1e-05,2.23916]
[1776275513049,44.77,74075.84,0.0,-0.98831,1e-05,2.24255]
[1776275515125,44.77,74067.58,0.0,-0.98839,1e-05,2.22956]
[1776275517068,44.77,74065.96,0.0,-0.9884,1e-05,2.22702]
[1776275518085,44.77,74072.3,0.0,-0.98834,1e-05,2.23697]
[1776275519081,44.77,74073.75,0.0,-0.98833,1e-05,2.23926]
[1776275520092,44.77,74080.31,0.0,-0.98827,1e-05,2.2496]
[1776275525130,44.77,74076.72,0.0,-0.9883,1e-05,2.24394]
[1776275526135,44.77,74084.25,0.0,-0.98823,1e-05,2.25584]
[1776275527140,44.77,74089.31,0.0,-0.98819,1e-05,2.26386]
[1776275532175,44.77,74088.14,0.0,-0.9882,1e-05,2.262]
[1776275536206,44.77,74081.01,0.0,-0.98826,1e-05,2.25071]
[1776275541241,44.77,74086.14,0.0,-0.98822,1e-05,2.25883]
[1776275546276,44.77,74090.45,0.0,-0.98817,1e-05,2.26567]
[1776275551312,44.77,74086.86,0.0,-0.98822,1e-05,2.25861]
[1776275556347,44.77,74085.41,0.0,-0.98823,1e-05,2.25631]
[1776275561381,44.77,74085.89,0.0,-0.98822,1e-05,2.25708]
[1776275566417,44.77,74086.59,0.0,-0.98822,1e-05,2.25818]
[1776275571452,44.77,74088.15,0.0,-0.9882,1e-05,2.26066]
[1776275577493,44.77,74087.56,0.0,-0.98821,1e-05,2.25972]
[1776275581521,44.77,74080.8,0.0,-0.98827,1e-05,2.24902]
[1776275585550,44.77,74088.1,0.0,-0.9882,1e-05,2.26058]
[1776275587564,44.77,74093.33,0.0,-0.98815,1e-05,2.26889]
[1776275593626,44.77,74097.03,0.0,-0.98812,1e-05,2.27478]
[1776275598643,44.77,74095.85,0.0,-0.98813,1e-05,2.2729]
[1776275603679,44.77,74092.22,0.0,-0.98816,1e-05,2.26712]
[1776275608712,44.77,74093.17,0.0,-0.98816,1e-05,2.26863]
[1776275612741,44.77,74102.37,0.0,-0.98808,1e-05,2.28194]
[1776275614755,44.77,74110.75,0.0,-0.988,1e-05,2.29537]
[1776275616769,44.77,74111.37,0.0,-0.98799,1e-05,2.29636]
[1776275617776,44.77,74120.87,0.0,-0.9879,1e-05,2.31167]
[1776275618782,44.77,74128.78,0.0,-0.98782,1e-05,2.32447]
[1776275623836,44.77,74132.03,0.0,-0.98779,1e-05,2.32974]
[1776275628853,44.77,74133.98,0.0,-0.98777,1e-05,2.33292]
[1776275632882,44.77,74148.81,0.0,-0.98763,1e-05,2.35714]
[1776275633910,44.77,74149.56,0.0,-0.98762,1e-05,2.35837]
[1776275634895,44.77,74149.56,0.0,-0.98762,1e-05,2.35837]
[1776275636909,44.77,74151.77,0.0,-0.9876,1e-05,2.362]
[1776275642951,44.77,74147.77,0.0,-0.98764,1e-05,2.35543]
[1776275643980,44.77,74158.88,0.0,-0.98753,1e-05,2.3737]
[1776275645973,44.77,74153.19,0.0,-0.98759,1e-05,2.36433]
[1776275647986,44.77,74154.45,0.0,-0.98758,1e-05,2.3664]
[1776275651008,44.77,74168.74,0.0,-0.98744,1e-05,2.39001]
[1776275652014,44.77,74169.66,0.0,-0.98743,1e-05,2.39153]
[1776275657049,44.77,74164.26,0.0,-0.98748,1e-05,2.38259]
[1776275660071,44.77,74158.51,0.0,-0.98754,1e-05,2.37309]
[1776275662085,44.77,74156.49,0.0,-0.98756,1e-05,2.36976]
[1776275666134,44.77,74148.3,0.0,-0.98764,1e-05,2.3563]
[1776275667126,44.77,74148.66,0.0,-0.98763,1e-05,2.35689]
[1776275672161,44.77,74158.54,0.0,-0.98754,1e-05,2.37173]
[1776275673168,44.77,74160.98,0.0,-0.98752,1e-05,2.37576]
[1776275678203,44.77,74157.15,0.0,-0.98756,1e-05,2.36944]
[1776275680217,44.77,74149.71,0.0,-0.98763,1e-05,2.35721]
[1776275682231,44.77,74149.72,0.0,-0.98763,1e-05,2.35723]
[1776275687265,44.77,74152.65,0.0,-0.9876,1e-05,2.36204]
[1776275692303,44.77,74150.95,0.0,-0.98762,1e-05,2.35925]
[1776275693308,44.77,74145.2,0.0,-0.98767,1e-05,2.34983]
[1776275694339,44.77,74146.55,0.0,-0.98766,1e-05,2.35203]
[1776275699353,44.77,74140.92,0.0,-0.98771,1e-05,2.34283]
[1776275700359,44.77,74133.48,0.0,-0.98779,1e-05,2.33071]
[1776275702379,44.77,74132.88,0.0,-0.98779,1e-05,2.32974]
[1776275704414,44.77,74140.25,0.0,-0.98772,1e-05,2.34174]
[1776275706405,44.77,74148.19,0.0,-0.98764,1e-05,2.35472]
[1776275707451,44.77,74151.68,0.0,-0.98761,1e-05,2.36045]
[1776275709432,44.77,74165.43,0.0,-0.98748,1e-05,2.38311]
[1776275710439,44.77,74157.71,0.0,-0.98755,1e-05,2.37036]
[1776275711445,44.77,74154.03,0.0,-0.98759,1e-05,2.36431]
[1776275713460,44.77,74151.37,0.0,-0.98761,1e-05,2.35994]
[1776275718494,44.77,74154.24,0.0,-0.98758,1e-05,2.36465]
[1776275722524,44.77,74148.97,0.0,-0.98764,1e-05,2.356]
[1776275727558,44.77,74152.91,0.0,-0.9876,1e-05,2.36247]
[1776275732594,44.77,74149.77,0.0,-0.98764,1e-05,2.35591]
[1776275737629,44.77,74149.19,0.0,-0.98764,1e-05,2.35496]
[1776275742663,44.77,74149.16,0.0,-0.98764,1e-05,2.35491]
[1776275747702,44.77,74147.93,0.0,-0.98765,1e-05,2.3529]
[1776275752734,44.77,74146.95,0.0,-0.98766,1e-05,2.35129]
[1776275754776,44.77,74154.64,0.0,-0.98759,1e-05,2.36391]
[1776275758776,44.77,74161.48,0.0,-0.98752,1e-05,2.37517]
[1776275762805,44.77,74165.11,0.0,-0.98749,1e-05,2.38117]
[1776275763810,44.77,74170.38,0.0,-0.98743,1e-05,2.3899]
[1776275766832,44.77,74176.9,0.0,-0.98737,1e-05,2.40073]
[1776275771867,44.77,74180.78,0.0,-0.98733,1e-05,2.40719]
[1776275776901,44.77,74183.22,0.0,-0.98731,1e-05,2.41126]
[1776275781937,44.77,74185.66,0.0,-0.98728,1e-05,2.41534]
[1776275787979,44.77,74187.78,0.0,-0.98726,1e-05,2.41889]
[1776275793014,44.77,74192.5,0.0,-0.98722,1e-05,2.42537]
[1776275799056,44.77,74191.37,0.0,-0.98723,1e-05,2.42348]
[1776275801070,44.77,74185.61,0.0,-0.98729,1e-05,2.41383]
[1776275805128,44.77,74175.86,0.0,-0.98739,1e-05,2.39758]
[1776275808119,44.77,74172.46,0.0,-0.98742,1e-05,2.39193]
[1776275813154,44.77,74172.06,0.0,-0.98742,1e-05,2.39127]
[1776275815198,44.77,74161.95,0.0,-0.98752,1e-05,2.37454]
[1776275817182,44.77,74157.31,0.0,-0.98757,1e-05,2.36689]
[1776275822217,44.77,74156.75,0.0,-0.98757,1e-05,2.36597]
[1776275827252,44.77,74152.22,0.0,-0.98762,1e-05,2.35853]
[1776275832287,44.77,74145.98,0.0,-0.98768,1e-05,2.3483]
[1776275834301,44.77,74139.53,0.0,-0.98774,1e-05,2.33777]
[1776275836316,44.77,74136.76,0.0,-0.98777,1e-05,2.33326]
[1776275841353,44.77,74139.43,0.0,-0.98774,1e-05,2.33761]
[1776275845412,44.77,74127.39,0.0,-0.98786,1e-05,2.31805]
[1776275848400,44.77,74127.01,0.0,-0.98786,1e-05,2.31744]
[1776275853438,44.77,74124.02,0.0,-0.9879,1e-05,2.31122]
[1776275855482,44.77,74108.66,0.0,-0.98804,1e-05,2.28652]
[1776275857467,44.77,74107.54,0.0,-0.98806,1e-05,2.28472]
[1776275861495,44.77,74101.72,0.0,-0.98811,1e-05,2.27542]
[1776275863508,44.77,74107.92,0.0,-0.98805,1e-05,2.28533]
[1776275864515,44.77,74111.29,0.0,-0.98802,1e-05,2.29073]
[1776275869551,44.77,74112.23,0.0,-0.98801,1e-05,2.29224]
[1776275874587,44.77,74114.93,0.0,-0.98799,1e-05,2.29657]
[1776275880631,44.77,74117.0,0.0,-0.98797,1e-05,2.2999]
[1776275885692,44.77,74111.42,0.0,-0.98802,1e-05,2.29094]
[1776275891708,44.77,74111.01,0.0,-0.98802,1e-05,2.29028]
[1776275896744,44.77,74114.32,0.0,-0.98799,1e-05,2.29559]
[1776275902785,44.77,74115.23,0.0,-0.98798,1e-05,2.29706]
[1776275907820,44.77,74113.3,0.0,-0.988,1e-05,2.29396]
[1776275912855,44.77,74111.11,0.0,-0.98803,1e-05,2.28907]
[1776275917892,44.77,74109.13,0.0,-0.98805,1e-05,2.28589]
[1776275922925,44.77,74108.98,0.0,-0.98805,1e-05,2.28565]
[1776275925975,44.77,74114.33,0.0,-0.988,1e-05,2.29423]
[1776275927966,44.77,74114.54,0.0,-0.988,1e-05,2.29457]
[1776275929975,44.77,74121.85,0.0,-0.98793,1e-05,2.30634]
[1776275934002,44.77,74127.09,0.0,-0.98788,1e-05,2.3148]
[1776275936046,44.77,74132.33,0.0,-0.98783,1e-05,2.32328]
[1776275939038,44.77,74132.62,0.0,-0.98782,1e-05,2.32376]
[1776275944073,44.77,74131.21,0.0,-0.98784,1e-05,2.32147]
[1776275949108,44.77,74133.15,0.0,-0.98782,1e-05,2.32462]
[1776275955149,44.77,74132.01,0.0,-0.98783,1e-05,2.32277]
[1776275960184,44.77,74134.49,0.0,-0.9878,1e-05,2.32679]
[1776275965220,44.77,74134.43,0.0,-0.98781,1e-05,2.32669]
[1776275970254,44.77,74133.35,0.0,-0.98782,1e-05,2.32494]
[1776275975290,44.77,74132.46,0.0,-0.98783,1e-05,2.32211]
[1776275980325,44.77,74133.52,0.0,-0.98782,1e-05,2.32383]
[1776275986401,44.77,74137.86,0.0,-0.98778,1e-05,2.33088]
[1776275991401,44.77,74138.42,0.0,-0.98777,1e-05,2.33179]
[1776275996470,44.77,74145.95,0.0,-0.9877,1e-05,2.34406]
[1776275998451,44.77,74152.5,0.0,-0.98764,1e-05,2.35478]
[1776275999457,44.77,74153.65,0.0,-0.98763,1e-05,2.35667]
[1776276002479,44.77,74148.47,0.0,-0.98768,1e-05,2.34818]
[1776276003486,44.77,74142.64,0.0,-0.98773,1e-05,2.33866]
[1776276004494,44.77,74138.75,0.0,-0.98777,1e-05,2.33232]
[1776276006508,44.77,74135.95,0.0,-0.9878,1e-05,2.32777]
[1776276009529,44.77,74142.06,0.0,-0.98774,1e-05,2.33771]
[1776276011542,44.77,74134.2,0.0,-0.98781,1e-05,2.32493]
[1776276016578,44.77,74129.25,0.0,-0.98786,1e-05,2.31691]
[1776276018592,44.77,74123.77,0.0,-0.98791,1e-05,2.30805]
[1776276023626,44.77,74120.8,0.0,-0.98794,1e-05,2.30326]
[1776276027654,44.77,74127.14,0.0,-0.98788,1e-05,2.31349]
[1776276032690,44.77,74130.95,0.0,-0.98785,1e-05,2.31827]
[1776276035866,44.77,74119.3,0.0,-0.98796,1e-05,2.29947]
[1776276036718,44.77,74119.3,0.0,-0.98796,1e-05,2.29947]
[1776276041753,44.77,74118.0,0.0,-0.98798,1e-05,2.29738]
[1776276045936,44.77,74112.33,0.0,-0.98803,1e-05,2.28827]
[1776276050823,44.77,74106.52,0.0,-0.98809,1e-05,2.27898]
[1776276051825,44.77,74094.14,0.0,-0.9882,1e-05,2.25926]
[1776276053839,44.77,74085.9,0.0,-0.98828,1e-05,2.24622]
[1776276056017,44.77,74099.32,0.0,-0.98815,1e-05,2.2675]
[1776276056863,44.77,74099.32,0.0,-0.98815,1e-05,2.2675]
[1776276058876,44.77,74104.48,0.0,-0.9881,1e-05,2.27572]
[1776276062905,44.77,74094.72,0.0,-0.9882,1e-05,2.26018]
[1776276063912,44.77,74089.17,0.0,-0.98825,1e-05,2.25139]
[1776276066089,44.77,74096.45,0.0,-0.98818,1e-05,2.26293]
[1776276070961,44.77,74102.5,0.0,-0.98812,1e-05,2.27256]
[1776276076157,44.77,74107.94,0.0,-0.98807,1e-05,2.28125]
[1776276079018,44.77,74100.4,0.0,-0.98814,1e-05,2.26921]
[1776276084056,44.77,74098.29,0.0,-0.98816,1e-05,2.26586]
[1776276089091,44.77,74098.83,0.0,-0.98816,1e-05,2.26672]
[1776276091105,44.77,74104.64,0.0,-0.98811,1e-05,2.2746]
[1776276094126,44.77,74099.12,0.0,-0.98816,1e-05,2.26581]
[1776276096307,44.77,74104.83,0.0,-0.98811,1e-05,2.27491]
[1776276102182,44.77,74103.55,0.0,-0.98812,1e-05,2.27287]
[1776276106381,44.77,74135.28,0.0,-0.98782,1e-05,2.3239]
[1776276107218,44.77,74135.28,0.0,-0.98782,1e-05,2.3239]
[1776276108240,44.77,74124.38,0.0,-0.98792,1e-05,2.30627]
[1776276109246,44.77,74116.61,0.0,-0.988,1e-05,2.29376]
[1776276110252,44.77,74140.01,0.0,-0.98777,1e-05,2.33159]
[1776276111261,44.77,74131.97,0.0,-0.98785,1e-05,2.31854]
[1776276112273,44.77,74132.51,0.0,-0.98785,1e-05,2.31941]
[1776276113274,44.77,74108.68,0.0,-0.98807,1e-05,2.28106]
[1776276114286,44.77,74102.62,0.0,-0.98813,1e-05,2.27138]
[1776276115293,44.77,74107.96,0.0,-0.98808,1e-05,2.27991]
[1776276116517,44.77,74116.73,0.0,-0.988,1e-05,2.29396]
[1776276122343,44.77,74109.41,0.0,-0.98807,1e-05,2.28222]
[1776276123348,44.77,74119.46,0.0,-0.98797,1e-05,2.29834]
[1776276124365,44.77,74126.44,0.0,-0.9879,1e-05,2.30959]
[1776276126589,44.77,74181.15,0.0,-0.98737,1e-05,2.39928]
[1776276127430,44.77,74181.15,0.0,-0.98737,1e-05,2.39928]
[1776276128401,44.77,74191.33,0.0,-0.98727,1e-05,2.41627]
[1776276129405,44.77,74172.9,0.0,-0.98745,1e-05,2.38558]
[1776276130416,44.77,74169.89,0.0,-0.98748,1e-05,2.3806]
[1776276131430,44.77,74159.87,0.0,-0.98758,1e-05,2.36408]
[1776276132426,44.77,74152.39,0.0,-0.98765,1e-05,2.3518]
[1776276133447,44.77,74144.13,0.0,-0.98773,1e-05,2.3383]
[1776276134439,44.77,74147.26,0.0,-0.9877,1e-05,2.34341]
[1776276136676,44.77,74163.98,0.0,-0.98754,1e-05,2.37084]
[1776276137479,44.77,74174.88,0.0,-0.98743,1e-05,2.38887]
[1776276138486,44.77,74174.88,0.0,-0.98743,1e-05,2.38887]
[1776276139477,44.77,74179.78,0.0,-0.98738,1e-05,2.397]
[1776276140486,44.77,74179.18,0.0,-0.98739,1e-05,2.39601]
[1776276142515,44.77,74191.36,0.0,-0.98727,1e-05,2.41632]
[1776276143520,44.77,74197.75,0.0,-0.9872,1e-05,2.42703]
[1776276144523,44.77,74223.71,0.0,-0.98694,1e-05,2.47093]
[1776276145537,44.77,74234.18,0.0,-0.98683,1e-05,2.48882]
[1776276146532,44.77,74229.08,0.0,-0.98689,1e-05,2.48008]
[1776276147537,44.77,74220.67,0.0,-0.98697,1e-05,2.46575]
[1776276148551,44.77,74220.67,0.0,-0.98697,1e-05,2.46575]
[1776276149556,44.77,74227.45,0.0,-0.9869,1e-05,2.4773]
[1776276150569,44.77,74232.24,0.0,-0.98685,1e-05,2.48548]
[1776276151571,44.77,74229.61,0.0,-0.98689,1e-05,2.47952]
[1776276152585,44.77,74250.25,0.0,-0.98668,1e-05,2.51497]
[1776276153592,44.77,74258.58,0.0,-0.98659,1e-05,2.52939]
[1776276154599,44.77,74252.49,0.0,-0.98665,1e-05,2.51876]
[1776276155607,44.77,74230.91,0.0,-0.98688,1e-05,2.4816]
[1776276156611,44.77,74206.37,0.0,-0.98713,1e-05,2.43994]
[1776276157619,44.77,74200.48,0.0,-0.98719,1e-05,2.43003]
[1776276158626,44.77,74200.6,0.0,-0.98718,1e-05,2.43023]
[1776276161647,44.77,74202.74,0.0,-0.98716,1e-05,2.43383]
[1776276162659,44.77,74216.39,0.0,-0.98702,1e-05,2.45689]
[1776276163669,44.77,74245.47,0.0,-0.98673,1e-05,2.50659]
[1776276164674,44.77,74254.86,0.0,-0.98663,1e-05,2.52276]
[1776276165680,44.77,74254.69,0.0,-0.98663,1e-05,2.52247]
[1776276167695,44.77,74246.55,0.0,-0.98672,1e-05,2.50835]
[1776276168701,44.77,74242.86,0.0,-0.98675,1e-05,2.50195]
[1776276172731,44.77,74237.2,0.0,-0.98681,1e-05,2.49209]
[1776276173737,44.77,74233.87,0.0,-0.98685,1e-05,2.48637]
[1776276174743,44.77,74222.95,0.0,-0.98696,1e-05,2.46772]
[1776276175751,44.77,74220.55,0.0,-0.98698,1e-05,2.46364]
[1776276177764,44.77,74215.62,0.0,-0.98703,1e-05,2.45527]
[1776276182802,44.77,74201.65,0.0,-0.98718,1e-05,2.43168]
[1776276183809,44.77,74199.5,0.0,-0.9872,1e-05,2.42807]
[1776276184816,44.77,74193.24,0.0,-0.98726,1e-05,2.41757]
[1776276185823,44.77,74197.59,0.0,-0.98722,1e-05,2.42486]
[1776276188844,44.77,74200.41,0.0,-0.98719,1e-05,2.4296]
[1776276193895,44.77,74196.37,0.0,-0.98723,1e-05,2.42282]
[1776276197150,44.77,74196.08,0.0,-0.98723,1e-05,2.42233]
[1776276201936,44.77,74201.49,0.0,-0.98718,1e-05,2.43142]
[1776276202943,44.77,74197.64,0.0,-0.98722,1e-05,2.42495]
[1776276204957,44.77,74200.87,0.0,-0.98718,1e-05,2.43037]
[1776276207229,44.77,74209.74,0.0,-0.98709,1e-05,2.44532]
[1776276208989,44.77,74216.14,0.0,-0.98703,1e-05,2.45615]
[1776276209999,44.77,74226.38,0.0,-0.98692,1e-05,2.47356]
[1776276211002,44.77,74239.42,0.0,-0.9868,1e-05,2.49441]
[1776276212013,44.77,74244.88,0.0,-0.98674,1e-05,2.50379]
[1776276217302,44.77,74246.04,0.0,-0.98673,1e-05,2.50579]
[1776276218056,44.77,74246.04,0.0,-0.98673,1e-05,2.50579]
[1776276220070,44.77,74254.55,0.0,-0.98664,1e-05,2.52048]
[1776276224098,44.77,74247.57,0.0,-0.98671,1e-05,2.50838]
[1776276229133,44.77,74243.11,0.0,-0.98676,1e-05,2.5006]
[1776276230140,44.77,74250.23,0.0,-0.98669,1e-05,2.51286]
[1776276235175,44.77,74256.86,0.0,-0.98662,1e-05,2.52433]
[1776276240210,44.77,74255.87,0.0,-0.98663,1e-05,2.52261]
[1776276241252,44.77,74261.04,0.0,-0.98657,1e-05,2.53158]
[1776276242307,44.77,74270.23,0.0,-0.98648,1e-05,2.54757]
[1776276243251,44.77,74279.83,0.0,-0.98638,1e-05,2.56436]
[1776276244261,44.77,74293.57,0.0,-0.98623,1e-05,2.58855]
[1776276249294,44.77,74289.12,0.0,-0.98628,1e-05,2.5807]
[1776276250301,44.77,74282.5,0.0,-0.98635,1e-05,2.56905]
[1776276253334,44.77,74277.29,0.0,-0.9864,1e-05,2.55991]
[1776276254334,44.77,74267.45,0.0,-0.98651,1e-05,2.54272]
[1776276257609,44.77,74279.1,0.0,-0.98638,1e-05,2.56308]
[1776276258362,44.77,74279.1,0.0,-0.98638,1e-05,2.56308]
[1776276263397,44.77,74276.77,0.0,-0.98641,1e-05,2.559]
[1776276268435,44.77,74276.08,0.0,-0.98642,1e-05,2.55779]
[1776276272466,44.77,74268.07,0.0,-0.98651,1e-05,2.54233]
[1776276273470,44.77,74256.97,0.0,-0.98662,1e-05,2.52305]
[1776276274477,44.77,74267.34,0.0,-0.98652,1e-05,2.54105]
[1776276275484,44.77,74276.01,0.0,-0.98643,1e-05,2.55619]
[1776276277744,44.77,74263.75,0.0,-0.98655,1e-05,2.53481]
[1776276279514,44.77,74271.61,0.0,-0.98647,1e-05,2.5485]
[1776276284549,44.77,74266.0,0.0,-0.98653,1e-05,2.53872]
[1776276289587,44.77,74265.08,0.0,-0.98654,1e-05,2.53712]
[1776276291597,44.77,74273.91,0.0,-0.98645,1e-05,2.55252]
[1776276292604,44.77,74274.18,0.0,-0.98644,1e-05,2.55299]
[1776276296638,44.77,74266.14,0.0,-0.98653,1e-05,2.53897]
[1776276298652,44.77,74264.01,0.0,-0.98655,1e-05,2.53526]
[1776276301673,44.77,74258.99,0.0,-0.9866,1e-05,2.52655]
[1776276303702,44.77,74256.1,0.0,-0.98663,1e-05,2.52154]
[1776276308722,44.77,74253.26,0.0,-0.98666,1e-05,2.51663]
[1776276309729,44.77,74259.46,0.0,-0.9866,1e-05,2.52736]
[1776276310742,44.77,74257.09,0.0,-0.98662,1e-05,2.52325]
[1776276311756,44.77,74270.66,0.0,-0.98648,1e-05,2.54684]
[1776276312760,44.77,74294.09,0.0,-0.98623,1e-05,2.58797]
[1776276313767,44.77,74308.75,0.0,-0.98608,1e-05,2.61397]
[1776276314773,44.77,74307.54,0.0,-0.98609,1e-05,2.61182]
[1776276319808,44.77,74311.85,0.0,-0.98604,1e-05,2.61949]
[1776276322829,44.77,74303.68,0.0,-0.98613,1e-05,2.60496]
[1776276324845,44.77,74300.26,0.0,-0.98617,1e-05,2.59889]
[1776276329886,44.77,74302.21,0.0,-0.98615,1e-05,2.60235]
[1776276332905,44.77,74297.13,0.0,-0.98621,1e-05,2.59185]
[1776276335943,44.77,74291.05,0.0,-0.98627,1e-05,2.58111]
[1776276336949,44.77,74297.25,0.0,-0.98621,1e-05,2.59206]
[1776276337957,44.77,74305.27,0.0,-0.98612,1e-05,2.60628]
[1776276338964,44.77,74305.7,0.0,-0.98612,1e-05,2.60704]
[1776276339971,44.77,74298.9,0.0,-0.98619,1e-05,2.59498]
[1776276340978,44.77,74291.68,0.0,-0.98627,1e-05,2.58222]
[1776276341985,44.77,74286.57,0.0,-0.98632,1e-05,2.57322]
[1776276342992,44.77,74281.45,0.0,-0.98638,1e-05,2.56423]
[1776276344000,44.77,74281.63,0.0,-0.98637,1e-05,2.56455]
[1776276347021,44.77,74288.62,0.0,-0.9863,1e-05,2.57683]
[1776276348248,44.77,74288.15,0.0,-0.9863,1e-05,2.576]
[1776276352055,44.77,74283.15,0.0,-0.98636,1e-05,2.56722]
[1776276356083,44.77,74288.9,0.0,-0.9863,1e-05,2.57733]
[1776276357090,44.77,74289.5,0.0,-0.98629,1e-05,2.57838]
[1776276362127,44.77,74294.86,0.0,-0.98623,1e-05,2.58784]
[1776276364139,44.77,74301.66,0.0,-0.98616,1e-05,2.59987]
[1776276366153,44.77,74304.96,0.0,-0.98612,1e-05,2.60573]
[1776276367161,44.77,74310.6,0.0,-0.98606,1e-05,2.61576]
[1776276368390,44.77,74321.05,0.0,-0.98595,1e-05,2.63443]
[1776276371187,44.77,74323.31,0.0,-0.98593,1e-05,2.63848]
[1776276373202,44.77,74316.58,0.0,-0.986,1e-05,2.62643]
[1776276376227,44.77,74309.39,0.0,-0.98608,1e-05,2.6136]
[1776276381261,44.77,74313.5,0.0,-0.98603,1e-05,2.62093]
[1776276386297,44.77,74316.86,0.0,-0.986,1e-05,2.62693]
[1776276388538,44.77,74308.44,0.0,-0.98609,1e-05,2.61191]
[1776276394354,44.77,74304.74,0.0,-0.98613,1e-05,2.60383]
[1776276397373,44.77,74313.3,0.0,-0.98604,1e-05,2.61906]
[1776276402409,44.77,74308.3,0.0,-0.9861,1e-05,2.61016]
[1776276406437,44.77,74314.38,0.0,-0.98603,1e-05,2.62099]
[1776276410465,44.77,74309.04,0.0,-0.98609,1e-05,2.61148]
[1776276412478,44.77,74304.61,0.0,-0.98614,1e-05,2.6036]
[1776276417514,44.77,74307.36,0.0,-0.98611,1e-05,2.60849]
[1776276422551,44.77,74305.11,0.0,-0.98613,1e-05,2.60449]
[1776276424566,44.77,74299.95,0.0,-0.98619,1e-05,2.59534]
[1776276429604,44.77,74303.0,0.0,-0.98615,1e-05,2.60075]
[1776276430616,44.77,74297.64,0.0,-0.98621,1e-05,2.59125]
[1776276431617,44.77,74291.26,0.0,-0.98628,1e-05,2.57987]
[1776276434640,44.76,74285.11,0.0,-0.98635,1e-05,2.56874]
[1776276435647,44.76,74276.53,0.0,-0.98644,1e-05,2.55363]
[1776276436654,44.76,74269.78,0.0,-0.98651,1e-05,2.54179]
[1776276438900,44.76,74281.47,0.0,-0.98639,1e-05,2.56208]
[1776276440682,44.76,74283.31,0.0,-0.98637,1e-05,2.56511]
[1776276445717,44.76,74282.68,0.0,-0.98638,1e-05,2.5635]
[1776276450752,44.76,74278.34,0.0,-0.98643,1e-05,2.55542]
[1776276453773,44.76,74271.1,0.0,-0.98651,1e-05,2.54106]
[1776276456794,44.76,74258.27,0.0,-0.98665,1e-05,2.51861]
[1776276457804,44.76,74253.76,0.0,-0.98669,1e-05,2.51078]
[1776276459041,44.76,74251.31,0.0,-0.98672,1e-05,2.50654]
[1776276464852,44.76,74251.07,0.0,-0.98672,1e-05,2.50609]
[1776276466866,44.76,74251.98,0.0,-0.98671,1e-05,2.50763]
[1776276469111,44.76,74246.69,0.0,-0.98677,1e-05,2.4985]
[1776276472908,44.76,74244.49,0.0,-0.98679,1e-05,2.4947]
[1776276474922,44.76,74251.37,0.0,-0.98672,1e-05,2.50653]
[1776276476936,44.76,74254.07,0.0,-0.98669,1e-05,2.51113]
[1776276479957,44.76,74248.77,0.0,-0.98675,1e-05,2.50192]
[1776276484991,44.76,74234.52,0.0,-0.9869,1e-05,2.47742]
[1776276485999,44.76,74235.05,0.0,-0.98689,1e-05,2.47832]
[1776276491038,44.76,74230.27,0.0,-0.98694,1e-05,2.47017]
[1776276496076,44.76,74231.02,0.0,-0.98693,1e-05,2.47144]
[1776276500104,44.76,74232.56,0.0,-0.98692,1e-05,2.47407]
[1776276505137,44.76,74240.1,0.0,-0.98684,1e-05,2.48696]
[1776276506143,44.76,74240.64,0.0,-0.98683,1e-05,2.48788]
[1776276509166,44.76,74255.15,0.0,-0.98668,1e-05,2.51284]
[1776276509392,44.76,74266.58,0.0,-0.98656,1e-05,2.53264]
[1776276510181,44.76,74269.98,0.0,-0.98653,1e-05,2.53855]
[1776276511193,44.76,74269.98,0.0,-0.98654,1e-05,2.53707]
[1776276512193,44.76,74275.3,0.0,-0.98648,1e-05,2.54634]
[1776276513200,44.76,74278.32,0.0,-0.98645,1e-05,2.55162]
[1776276518235,44.76,74280.05,0.0,-0.98643,1e-05,2.55464]
[1776276519462,44.76,74285.86,0.0,-0.98637,1e-05,2.56482]
[1776276521262,44.76,74280.58,0.0,-0.98642,1e-05,2.55557]
[1776276522264,44.76,74288.0,0.0,-0.98635,1e-05,2.56858]
[1776276523269,44.76,74300.96,0.0,-0.98621,1e-05,2.59143]
[1776276524276,44.76,74301.76,0.0,-0.9862,1e-05,2.59284]
[1776276529534,44.76,74297.79,0.0,-0.98624,1e-05,2.58582]
[1776276532333,44.76,74292.32,0.0,-0.9863,1e-05,2.57618]
[1776276534347,44.76,74288.66,0.0,-0.98634,1e-05,2.56974]
[1776276539604,44.76,74285.91,0.0,-0.98637,1e-05,2.56491]
[1776276543410,44.76,74280.32,0.0,-0.98643,1e-05,2.55511]
[1776276545424,44.76,74266.63,0.0,-0.98657,1e-05,2.53125]
[1776276546431,44.76,74261.04,0.0,-0.98663,1e-05,2.52155]
[1776276549674,44.76,74249.85,0.0,-0.98675,1e-05,2.50224]
[1776276554488,44.76,74246.72,0.0,-0.98678,1e-05,2.49685]
[1776276557509,44.76,74223.26,0.0,-0.98702,1e-05,2.4568]
[1776276562544,44.76,74225.93,0.0,-0.98699,1e-05,2.46133]
[1776276567580,44.76,74226.73,0.0,-0.98698,1e-05,2.46269]
[1776276572615,44.76,74224.4,0.0,-0.98701,1e-05,2.45728]
[1776276577650,44.76,74227.86,0.0,-0.98698,1e-05,2.46316]
[1776276582685,44.76,74235.49,0.0,-0.9869,1e-05,2.47616]
[1776276587719,44.76,74233.49,0.0,-0.98692,1e-05,2.47275]
[1776276593762,44.76,74232.05,0.0,-0.98694,1e-05,2.47029]
[1776276598797,44.76,74237.38,0.0,-0.98688,1e-05,2.47939]
[1776276603848,44.76,74240.29,0.0,-0.98685,1e-05,2.48437]
[1776276608866,44.76,74247.71,0.0,-0.98677,1e-05,2.49709]
[1776276610095,44.76,74255.97,0.0,-0.98669,1e-05,2.51132]
[1776276615916,44.76,74252.13,0.0,-0.98673,1e-05,2.5047]
[1776276620950,44.76,74249.53,0.0,-0.98676,1e-05,2.50022]
[1776276625987,44.76,74250.83,0.0,-0.98674,1e-05,2.50246]
[1776276628000,44.76,74258.13,0.0,-0.98667,1e-05,2.51505]
[1776276629007,44.76,74261.34,0.0,-0.98663,1e-05,2.5206]
[1776276633040,44.76,74249.18,0.0,-0.98677,1e-05,2.49816]
[1776276634043,44.76,74249.18,0.0,-0.98677,1e-05,2.49816]
[1776276635051,44.76,74248.38,0.0,-0.98678,1e-05,2.49678]
[1776276639077,44.76,74243.28,0.0,-0.98683,1e-05,2.48803]
[1776276644111,44.76,74240.2,0.0,-0.98686,1e-05,2.48276]
[1776276648143,44.76,74245.53,0.0,-0.9868,1e-05,2.49189]
[1776276650157,44.76,74240.29,0.0,-0.98686,1e-05,2.48291]
[1776276652168,44.76,74236.19,0.0,-0.9869,1e-05,2.4759]
[1776276657203,44.76,74231.94,0.0,-0.98694,1e-05,2.46866]
[1776276659223,44.76,74237.96,0.0,-0.98688,1e-05,2.47893]
[1776276660230,44.76,74239.05,0.0,-0.98687,1e-05,2.48079]
[1776276661234,44.76,74246.1,0.0,-0.9868,1e-05,2.49287]
[1776276663247,44.76,74250.11,0.0,-0.98676,1e-05,2.49976]
[1776276666268,44.76,74255.52,0.0,-0.9867,1e-05,2.50908]
[1776276669290,44.76,74265.2,0.0,-0.9866,1e-05,2.52582]
[1776276670312,44.76,74266.1,0.0,-0.98659,1e-05,2.52738]
[1776276672310,44.76,74232.87,0.0,-0.98693,1e-05,2.47024]
[1776276673317,44.76,74230.53,0.0,-0.98696,1e-05,2.46626]
[1776276678352,44.76,74234.72,0.0,-0.98692,1e-05,2.4734]
[1776276680597,44.76,74241.57,0.0,-0.98685,1e-05,2.4851]
[1776276682380,44.76,74246.76,0.0,-0.98679,1e-05,2.494]
[1776276683386,44.76,74248.15,0.0,-0.98678,1e-05,2.49639]
[1776276687414,44.76,74253.1,0.0,-0.98673,1e-05,2.50491]
[1776276690666,44.76,74259.72,0.0,-0.98666,1e-05,2.51633]
[1776276696477,44.76,74263.29,0.0,-0.98663,1e-05,2.52104]
[1776276703527,44.76,74265.92,0.0,-0.9866,1e-05,2.5256]
[1776276705541,44.76,74273.53,0.0,-0.98652,1e-05,2.53882]
[1776276706548,44.76,74277.94,0.0,-0.98647,1e-05,2.54651]
[1776276708562,44.76,74282.19,0.0,-0.98643,1e-05,2.55394]
[1776276709570,44.76,74276.86,0.0,-0.98649,1e-05,2.54463]
[1776276710814,44.76,74276.12,0.0,-0.98649,1e-05,2.54333]
[1776276716617,44.76,74275.03,0.0,-0.98651,1e-05,2.54143]
[1776276721654,44.76,74274.64,0.0,-0.98651,1e-05,2.54075]
[1776276726689,44.76,74273.27,0.0,-0.98652,1e-05,2.53837]
[1776276731723,44.76,74273.81,0.0,-0.98652,1e-05,2.53931]
[1776276738774,44.76,74273.58,0.0,-0.98652,1e-05,2.53891]
[1776276743810,44.76,74272.31,0.0,-0.98653,1e-05,2.5367]
[1776276749854,44.76,74276.14,0.0,-0.98649,1e-05,2.54337]
[1776276754928,44.76,74273.67,0.0,-0.98653,1e-05,2.53759]
[1776276757949,44.76,74279.72,0.0,-0.98646,1e-05,2.54814]
[1776276762986,44.76,74277.96,0.0,-0.98648,1e-05,2.54506]
[1776276770037,44.76,74277.0,0.0,-0.98649,1e-05,2.54339]
[1776276775070,44.76,74274.59,0.0,-0.98652,1e-05,2.53919]
[1776276778093,44.76,74279.97,0.0,-0.98646,1e-05,2.54857]
[1776276783127,44.76,74282.22,0.0,-0.98644,1e-05,2.55251]
[1776276789170,44.76,74282.54,0.0,-0.98643,1e-05,2.55307]
[1776276794205,44.76,74283.8,0.0,-0.98642,1e-05,2.55527]
[1776276799240,44.76,74282.35,0.0,-0.98644,1e-05,2.55273]
[1776276804282,44.76,74286.78,0.0,-0.98639,1e-05,2.56049]
[1776276809316,44.76,74279.17,0.0,-0.98647,1e-05,2.54718]
[1776276814352,44.76,74279.43,0.0,-0.98647,1e-05,2.54615]
[1776276820394,44.76,74277.83,0.0,-0.98649,1e-05,2.54336]
[1776276825428,44.76,74277.31,0.0,-0.9865,1e-05,2.54245]
[1776276830463,44.76,74277.74,0.0,-0.98649,1e-05,2.5432]
[1776276833486,44.76,74285.53,0.0,-0.98641,1e-05,2.55681]
[1776276834493,44.76,74287.91,0.0,-0.98638,1e-05,2.56098]
[1776276839528,44.76,74295.21,0.0,-0.98631,1e-05,2.57381]
[1776276843556,44.76,74303.23,0.0,-0.98622,1e-05,2.58796]
[1776276847584,44.76,74313.81,0.0,-0.98611,1e-05,2.60671]
[1776276848590,44.76,74320.34,0.0,-0.98604,1e-05,2.61834]
[1776276849599,44.76,74324.08,0.0,-0.986,1e-05,2.62502]
[1776276851800,44.76,74330.45,0.0,-0.98593,1e-05,2.63643]
[1776276854632,44.76,74330.47,0.0,-0.98593,1e-05,2.63647]
[1776276858661,44.76,74322.16,0.0,-0.98602,1e-05,2.62159]
[1776276859668,44.76,74319.62,0.0,-0.98605,1e-05,2.61706]
[1776276861873,44.76,74310.91,0.0,-0.98614,1e-05,2.60156]
[1776276862689,44.76,74310.91,0.0,-0.98614,1e-05,2.60156]
[1776276868731,44.76,74308.85,0.0,-0.98616,1e-05,2.59791]
[1776276873768,44.76,74301.83,0.0,-0.98624,1e-05,2.58399]
[1776276875780,44.76,74301.42,0.0,-0.98625,1e-05,2.58326]
[1776276880817,44.76,74298.1,0.0,-0.98628,1e-05,2.57741]
[1776276883838,44.76,74305.97,0.0,-0.9862,1e-05,2.59131]
[1776276884847,44.76,74306.17,0.0,-0.9862,1e-05,2.59166]
[1776276889881,44.76,74307.69,0.0,-0.98618,1e-05,2.59435]
[1776276894915,44.76,74308.15,0.0,-0.98618,1e-05,2.59517]
[1776276899951,44.76,74310.36,0.0,-0.98615,1e-05,2.59908]
[1776276903979,44.76,74316.68,0.0,-0.98608,1e-05,2.61031]
[1776276904986,44.76,74319.45,0.0,-0.98605,1e-05,2.61525]
[1776276906999,44.76,74323.45,0.0,-0.98601,1e-05,2.62239]
[1776276909016,44.76,74330.68,0.0,-0.98593,1e-05,2.63533]
[1776276910026,44.76,74332.82,0.0,-0.98591,1e-05,2.63917]
[1776276911032,44.76,74336.13,0.0,-0.98587,1e-05,2.64511]
[1776276915059,44.76,74330.77,0.0,-0.98593,1e-05,2.63549]
[1776276920102,44.76,74341.74,0.0,-0.98581,1e-05,2.65522]
[1776276921101,44.76,74345.37,0.0,-0.98577,1e-05,2.66177]
[1776276924123,44.76,74340.24,0.0,-0.98583,1e-05,2.65251]
[1776276929158,44.76,74343.45,0.0,-0.98579,1e-05,2.6583]
[1776276934193,44.76,74347.58,0.0,-0.98576,1e-05,2.66424]
[1776276939228,44.76,74349.83,0.0,-0.98573,1e-05,2.66831]
[1776276944265,44.76,74350.34,0.0,-0.98573,1e-05,2.66924]
[1776276947286,44.76,74345.21,0.0,-0.98578,1e-05,2.65996]
[1776276952510,44.76,74347.56,0.0,-0.98576,1e-05,2.66421]
[1776276958363,44.76,74347.96,0.0,-0.98575,1e-05,2.66493]
[1776276965411,44.76,74347.84,0.0,-0.98575,1e-05,2.66471]
[1776276971453,44.76,74347.87,0.0,-0.98575,1e-05,2.66477]
[1776276976489,44.76,74347.42,0.0,-0.98576,1e-05,2.66395]
[1776276981524,44.76,74347.88,0.0,-0.98575,1e-05,2.66478]
[1776276986558,44.76,74342.17,0.0,-0.98582,1e-05,2.65447]
[1776276991594,44.76,74347.59,0.0,-0.98576,1e-05,2.66273]
[1776276996629,44.76,74348.25,0.0,-0.98576,1e-05,2.66393]
[1776277001676,44.76,74345.12,0.0,-0.98579,1e-05,2.65827]
[1776277004691,44.76,74349.04,0.0,-0.98575,1e-05,2.66536]
[1776277009720,44.76,74350.14,0.0,-0.98574,1e-05,2.66735]
[1776277011736,44.76,74357.29,0.0,-0.98566,1e-05,2.68032]
[1776277012741,44.76,74360.03,0.0,-0.98563,1e-05,2.6853]
[1776277015762,44.76,74365.59,0.0,-0.98556,1e-05,2.69543]
[1776277020796,44.76,74374.36,0.0,-0.98547,1e-05,2.71148]
[1776277022811,44.76,74377.51,0.0,-0.98543,1e-05,2.71726]
[1776277027847,44.76,74374.75,0.0,-0.98546,1e-05,2.71219]
[1776277029860,44.76,74366.66,0.0,-0.98555,1e-05,2.69739]
[1776277030868,44.76,74360.15,0.0,-0.98562,1e-05,2.68552]
[1776277031876,44.76,74361.44,0.0,-0.98561,1e-05,2.68787]
[1776277033889,44.76,74368.45,0.0,-0.98553,1e-05,2.70066]
[1776277037917,44.76,74362.9,0.0,-0.98559,1e-05,2.69053]
[1776277043147,44.76,74363.92,0.0,-0.98558,1e-05,2.69239]
[1776277048994,44.76,74359.79,0.0,-0.98563,1e-05,2.68486]
[1776277054030,44.76,74358.64,0.0,-0.98565,1e-05,2.68124]
[1776277057050,44.76,74352.72,0.0,-0.98571,1e-05,2.67049]
[1776277060072,44.76,74342.19,0.0,-0.98583,1e-05,2.65146]
[1776277061079,44.76,74342.3,0.0,-0.98583,1e-05,2.65166]
[1776277065107,44.76,74336.68,0.0,-0.98589,1e-05,2.64155]
[1776277066114,44.76,74329.93,0.0,-0.98596,1e-05,2.62944]
[1776277067120,44.76,74321.96,0.0,-0.98605,1e-05,2.6152]
[1776277068128,44.76,74315.57,0.0,-0.98612,1e-05,2.60383]
[1776277069135,44.76,74310.63,0.0,-0.98617,1e-05,2.59506]
[1776277070144,44.76,74312.38,0.0,-0.98615,1e-05,2.59816]
[1776277072155,44.76,74317.66,0.0,-0.9861,1e-05,2.60754]
[1776277074169,44.76,74319.47,0.0,-0.98608,1e-05,2.61076]
[1776277079207,44.76,74317.74,0.0,-0.9861,1e-05,2.60768]
[1776277084240,44.76,74319.09,0.0,-0.98608,1e-05,2.61009]
[1776277089274,44.76,74314.75,0.0,-0.98613,1e-05,2.60237]
[1776277094310,44.76,74312.38,0.0,-0.98615,1e-05,2.59816]
[1776277099345,44.76,74307.93,0.0,-0.9862,1e-05,2.59028]
[1776277104380,44.76,74309.35,0.0,-0.98619,1e-05,2.59279]
[1776277109416,44.76,74308.41,0.0,-0.9862,1e-05,2.59113]
[1776277110423,44.76,74317.75,0.0,-0.9861,1e-05,2.6077]
[1776277111430,44.76,74321.68,0.0,-0.98606,1e-05,2.61319]
[1776277113641,44.76,74320.83,0.0,-0.98607,1e-05,2.61168]
[1776277116464,44.76,74325.89,0.0,-0.98602,1e-05,2.6207]
[1776277117472,44.76,74326.91,0.0,-0.986,1e-05,2.62252]
[1776277120493,44.76,74321.82,0.0,-0.98606,1e-05,2.61344]
[1776277122507,44.76,74316.46,0.0,-0.98612,1e-05,2.6039]
[1776277129556,44.76,74322.3,0.0,-0.98605,1e-05,2.6143]
[1776277133782,44.76,74328.75,0.0,-0.98598,1e-05,2.62581]
[1776277136605,44.76,74333.84,0.0,-0.98593,1e-05,2.63493]
[1776277137611,44.76,74334.99,0.0,-0.98592,1e-05,2.63699]
[1776277142648,44.76,74335.45,0.0,-0.98591,1e-05,2.63782]
[1776277147682,44.76,74331.45,0.0,-0.98596,1e-05,2.63065]
[1776277151711,44.76,74325.74,0.0,-0.98602,1e-05,2.62043]
[1776277153929,44.76,74318.47,0.0,-0.9861,1e-05,2.60748]
[1776277159766,44.76,74314.12,0.0,-0.98614,1e-05,2.59975]
[1776277160773,44.76,74308.44,0.0,-0.9862,1e-05,2.58968]
[1776277161779,44.76,74307.98,0.0,-0.98621,1e-05,2.58887]
[1776277163999,44.76,74321.69,0.0,-0.98606,1e-05,2.61321]
[1776277165808,44.76,74323.13,0.0,-0.98605,1e-05,2.61578]
[1776277170850,44.76,74324.34,0.0,-0.98603,1e-05,2.61794]
[1776277175881,44.76,74326.56,0.0,-0.98602,1e-05,2.62039]
[1776277181926,44.76,74326.79,0.0,-0.98601,1e-05,2.6208]
[1776277184944,44.76,74323.21,0.0,-0.98605,1e-05,2.61441]
[1776277190987,44.76,74323.13,0.0,-0.98605,1e-05,2.61427]
[1776277194027,44.76,74328.75,0.0,-0.98599,1e-05,2.6243]
[1776277195017,44.76,74334.27,0.0,-0.98593,1e-05,2.63419]
[1776277196022,44.76,74341.44,0.0,-0.98585,1e-05,2.64707]
[1776277197029,44.76,74336.51,0.0,-0.98591,1e-05,2.6382]
[1776277199042,44.76,74334.63,0.0,-0.98593,1e-05,2.63483]
[1776277202063,44.76,74328.45,0.0,-0.986,1e-05,2.62377]
[1776277204079,44.76,74333.71,0.0,-0.98594,1e-05,2.63318]
[1776277209112,44.76,74329.97,0.0,-0.98598,1e-05,2.62648]
[1776277214349,44.76,74321.68,0.0,-0.98607,1e-05,2.61168]
[1776277217169,44.76,74307.15,0.0,-0.98623,1e-05,2.5859]
[1776277218176,44.76,74306.97,0.0,-0.98623,1e-05,2.58558]
[1776277221197,44.76,74301.69,0.0,-0.98628,1e-05,2.57627]
[1776277223212,44.76,74293.2,0.0,-0.98637,1e-05,2.56134]
[1776277224419,44.76,74294.44,0.0,-0.98636,1e-05,2.56351]
[1776277226232,44.76,74289.32,0.0,-0.98642,1e-05,2.55454]
[1776277227239,44.76,74285.51,0.0,-0.98646,1e-05,2.54788]
[1776277230261,44.76,74283.88,0.0,-0.98647,1e-05,2.54503]
[1776277235295,44.76,74283.22,0.0,-0.98649,1e-05,2.5424]
[1776277239323,44.76,74267.68,0.0,-0.98665,1e-05,2.5154]
[1776277240330,44.76,74266.54,0.0,-0.98666,1e-05,2.51343]
[1776277242395,44.76,74281.35,0.0,-0.98651,1e-05,2.53914]
[1776277244564,44.76,74291.14,0.0,-0.9864,1e-05,2.55624]
[1776277245371,44.76,74291.14,0.0,-0.9864,1e-05,2.55624]
[1776277250408,44.76,74291.88,0.0,-0.9864,1e-05,2.55754]
[1776277253427,44.76,74283.52,0.0,-0.98648,1e-05,2.54292]
[1776277254639,44.76,74281.14,0.0,-0.98651,1e-05,2.53877]
[1776277260477,44.76,74282.64,0.0,-0.98649,1e-05,2.54138]
[1776277265513,44.76,74287.26,0.0,-0.98644,1e-05,2.54945]
[1776277270548,44.76,74293.62,0.0,-0.98638,1e-05,2.56059]
[1776277275583,44.76,74297.07,0.0,-0.98634,1e-05,2.56664]
[1776277280618,44.76,74294.79,0.0,-0.98636,1e-05,2.56264]
[1776277285653,44.76,74297.46,0.0,-0.98634,1e-05,2.56733]
[1776277286661,44.76,74302.47,0.0,-0.98628,1e-05,2.57615]
[1776277287668,44.76,74303.16,0.0,-0.98628,1e-05,2.57736]
[1776277292706,44.76,74305.43,0.0,-0.98626,1e-05,2.57987]
[1776277297742,44.76,74306.21,0.0,-0.98625,1e-05,2.58125]
[1776277302776,44.76,74307.17,0.0,-0.98624,1e-05,2.58294]
[1776277304988,44.76,74317.01,0.0,-0.98614,1e-05,2.60037]
[1776277306805,44.76,74327.2,0.0,-0.98603,1e-05,2.61851]
[1776277307811,44.76,74328.0,0.0,-0.98602,1e-05,2.61994]
[1776277312850,44.76,74325.34,0.0,-0.98605,1e-05,2.61519]
[1776277317931,44.76,74325.63,0.0,-0.98604,1e-05,2.61571]
[1776277322964,44.76,74322.79,0.0,-0.98607,1e-05,2.61065]
[1776277323981,44.76,74332.27,0.0,-0.98597,1e-05,2.62757]
[1776277325128,44.76,74332.34,0.0,-0.98597,1e-05,2.6277]
[1776277331028,44.76,74336.12,0.0,-0.98593,1e-05,2.63447]
[1776277336057,44.76,74334.71,0.0,-0.98594,1e-05,2.63194]
[1776277341092,44.76,74341.5,0.0,-0.98587,1e-05,2.64413]
[1776277346128,44.76,74343.04,0.0,-0.98585,1e-05,2.64691]
[1776277351163,44.76,74346.04,0.0,-0.98583,1e-05,2.65079]
[1776277356197,44.76,74346.75,0.0,-0.98582,1e-05,2.65207]
[1776277361232,44.76,74347.08,0.0,-0.98582,1e-05,2.65266]
[1776277363246,44.76,74341.32,0.0,-0.98588,1e-05,2.64229]
[1776277364254,44.76,74348.87,0.0,-0.9858,1e-05,2.65589]
[1776277365261,44.76,74352.24,0.0,-0.98576,1e-05,2.66198]
[1776277375479,44.76,74351.07,0.0,-0.98577,1e-05,2.65986]
[1776277383386,44.76,74351.05,0.0,-0.98577,1e-05,2.65983]
[1776277385549,44.76,74342.24,0.0,-0.98587,1e-05,2.64394]
[1776277387416,44.76,74341.98,0.0,-0.98587,1e-05,2.64348]
[1776277392450,44.76,74338.3,0.0,-0.98591,1e-05,2.63686]
[1776277397485,44.76,74334.67,0.0,-0.98595,1e-05,2.63036]
[1776277398492,44.76,74328.18,0.0,-0.98602,1e-05,2.61875]
[1776277399499,44.76,74329.01,0.0,-0.98601,1e-05,2.62023]
[1776277402520,44.76,74317.5,0.0,-0.98614,1e-05,2.59973]
[1776277403527,44.76,74310.82,0.0,-0.98621,1e-05,2.5879]
[1776277404534,44.76,74309.78,0.0,-0.98622,1e-05,2.58606]
[1776277407555,44.76,74302.76,0.0,-0.9863,1e-05,2.57367]
[1776277408561,44.76,74300.32,0.0,-0.98632,1e-05,2.56938]
[1776277412590,44.76,74306.56,0.0,-0.98626,1e-05,2.57887]
[1776277418631,44.76,74309.93,0.0,-0.98623,1e-05,2.58482]
[1776277423667,44.76,74314.04,0.0,-0.98618,1e-05,2.5921]
[1776277428701,44.76,74315.32,0.0,-0.98617,1e-05,2.59436]
[1776277434745,44.76,74313.72,0.0,-0.98619,1e-05,2.59153]
[1776277439780,44.76,74312.7,0.0,-0.9862,1e-05,2.58972]
[1776277442806,44.76,74316.48,0.0,-0.98616,1e-05,2.59642]
[1776277445971,44.76,74319.41,0.0,-0.98612,1e-05,2.60162]
[1776277447839,44.76,74314.37,0.0,-0.98618,1e-05,2.59268]
[1776277448843,44.76,74313.84,0.0,-0.98618,1e-05,2.59174]
[1776277452871,44.76,74322.88,0.0,-0.98609,1e-05,2.60779]
[1776277453878,44.76,74323.55,0.0,-0.98608,1e-05,2.60898]
[1776277458913,44.76,74321.53,0.0,-0.9861,1e-05,2.60539]
[1776277463949,44.76,74319.32,0.0,-0.98613,1e-05,2.60146]
[1776277468986,44.76,74312.83,0.0,-0.9862,1e-05,2.58995]
[1776277476181,44.76,74311.98,0.0,-0.98621,1e-05,2.58695]
[1776277483084,44.76,74311.22,0.0,-0.98622,1e-05,2.58561]
[1776277488119,44.76,74310.43,0.0,-0.98623,1e-05,2.58421]
[1776277494163,44.76,74311.64,0.0,-0.98622,1e-05,2.58635]
[1776277499199,44.76,74311.34,0.0,-0.98622,1e-05,2.58582]
[1776277500207,44.76,74297.89,0.0,-0.98636,1e-05,2.56212]
[1776277501214,44.76,74290.12,0.0,-0.98644,1e-05,2.54851]
[1776277502219,44.76,74291.37,0.0,-0.98643,1e-05,2.5507]
[1776277504233,44.76,74296.73,0.0,-0.98637,1e-05,2.56009]
[1776277511284,44.76,74301.68,0.0,-0.98632,1e-05,2.56878]
[1776277514305,44.76,74288.67,0.0,-0.98646,1e-05,2.54598]
[1776277515313,44.76,74288.24,0.0,-0.98646,1e-05,2.54523]
[1776277520347,44.76,74287.51,0.0,-0.98647,1e-05,2.54395]
[1776277525381,44.76,74282.17,0.0,-0.98653,1e-05,2.53465]
[1776277530417,44.76,74284.25,0.0,-0.98651,1e-05,2.53827]
[1776277532432,44.76,74290.48,0.0,-0.98645,1e-05,2.54766]
[1776277533438,44.76,74295.06,0.0,-0.9864,1e-05,2.55567]
[1776277535451,44.76,74298.24,0.0,-0.98637,1e-05,2.56125]
[1776277539479,44.76,74291.36,0.0,-0.98644,1e-05,2.5492]
[1776277540486,44.76,74291.78,0.0,-0.98643,1e-05,2.54993]
[1776277543507,44.76,74284.97,0.0,-0.98651,1e-05,2.53804]
[1776277548544,44.76,74286.56,0.0,-0.98649,1e-05,2.54082]
[1776277551566,44.76,74279.48,0.0,-0.98656,1e-05,2.52841]
[1776277552573,44.76,74279.05,0.0,-0.98657,1e-05,2.52766]
[1776277556766,44.75,74259.15,0.0,-0.98678,1e-05,2.49297]
[1776277558626,44.75,74260.05,0.0,-0.98677,1e-05,2.49449]
[1776277561645,44.75,74265.25,0.0,-0.98672,1e-05,2.5034]
[1776277562649,44.75,74271.59,0.0,-0.98665,1e-05,2.51427]
[1776277565670,44.75,74277.98,0.0,-0.98658,1e-05,2.5252]
[1776277569697,44.75,74271.57,0.0,-0.98665,1e-05,2.51383]
[1776277574732,44.75,74268.61,0.0,-0.98669,1e-05,2.5085]
[1776277579768,44.75,74269.95,0.0,-0.98667,1e-05,2.51063]
[1776277584803,44.75,74270.18,0.0,-0.98667,1e-05,2.51083]
[1776277589837,44.75,74268.62,0.0,-0.98669,1e-05,2.50797]
[1776277591854,44.75,74257.35,0.0,-0.98681,1e-05,2.4871]
[1776277592861,44.75,74249.12,0.0,-0.9869,1e-05,2.47301]
[1776277595880,44.75,74242.28,0.0,-0.98697,1e-05,2.46135]
[1776277600915,44.75,74241.19,0.0,-0.98698,1e-05,2.4595]
[1776277605950,44.75,74237.48,0.0,-0.98702,1e-05,2.4532]
[1776277607117,44.75,74231.17,0.0,-0.98708,1e-05,2.44251]
[1776277609978,44.75,74238.94,0.0,-0.987,1e-05,2.45568]
[1776277615013,44.75,74237.22,0.0,-0.98702,1e-05,2.45276]
[1776277616020,44.75,74241.92,0.0,-0.98697,1e-05,2.46074]
[1776277621055,44.75,74241.79,0.0,-0.98697,1e-05,2.46052]
[1776277627258,44.75,74244.14,0.0,-0.98695,1e-05,2.46452]
[1776277629111,44.75,74254.68,0.0,-0.98684,1e-05,2.48252]
[1776277630121,44.75,74260.19,0.0,-0.98678,1e-05,2.49196]
[1776277632132,44.75,74264.76,0.0,-0.98674,1e-05,2.49978]
[1776277637328,44.75,74264.75,0.0,-0.98674,1e-05,2.49962]
[1776277643208,44.75,74264.22,0.0,-0.98674,1e-05,2.49847]
[1776277647398,44.75,74270.1,0.0,-0.98668,1e-05,2.50841]
[1776277654285,44.75,74270.75,0.0,-0.98669,1e-05,2.50761]
[1776277659326,44.75,74277.63,0.0,-0.98662,1e-05,2.51918]
[1776277660333,44.74,74288.42,0.0,-0.98651,1e-05,2.53781]
[1776277663355,44.74,74294.56,0.0,-0.98644,1e-05,2.54815]
[1776277669402,44.74,74290.76,0.0,-0.98649,1e-05,2.54077]
[1776277671415,44.74,74301.88,0.0,-0.98637,1e-05,2.55995]
[1776277674436,44.74,74294.93,0.0,-0.98645,1e-05,2.54733]
[1776277679470,44.74,74296.43,0.0,-0.98644,1e-05,2.54928]
[1776277684506,44.73,74297.12,0.0,-0.98643,1e-05,2.54982]
[1776277687538,44.73,74303.89,0.0,-0.98636,1e-05,2.56125]
[1776277692568,44.73,74301.85,0.0,-0.98639,1e-05,2.5569]
[1776277695589,44.73,74295.61,0.0,-0.98646,1e-05,2.54554]
[1776277697603,44.73,74294.83,0.0,-0.98647,1e-05,2.54393]
[1776277704652,44.72,74295.71,0.0,-0.98647,1e-05,2.5446]
[1776277709686,44.72,74294.25,0.0,-0.98648,1e-05,2.54145]
[1776277712711,44.72,74285.46,0.0,-0.98659,1e-05,2.52434]
[1776277713716,44.72,74284.54,0.0,-0.9866,1e-05,2.52266]
[1776277717894,44.72,74268.73,0.0,-0.98676,1e-05,2.49498]
[1776277719758,44.72,74264.86,0.0,-0.9868,1e-05,2.4883]
[1776277721772,44.72,74263.72,0.0,-0.98682,1e-05,2.48632]
[1776277726807,44.72,74263.13,0.0,-0.98682,1e-05,2.48531]
[1776277727964,44.72,74247.71,0.0,-0.98698,1e-05,2.45896]
[1776277729828,44.72,74246.59,0.0,-0.98699,1e-05,2.45706]
[1776277733856,44.72,74240.96,0.0,-0.98705,1e-05,2.4475]
[1776277738034,44.72,74235.09,0.0,-0.98711,1e-05,2.43756]
[1776277739899,44.72,74215.02,0.0,-0.98731,1e-05,2.40384]
[1776277740922,44.72,74200.14,0.0,-0.98746,1e-05,2.37907]
[1776277741913,44.72,74199.57,0.0,-0.98746,1e-05,2.37812]
[1776277745941,44.72,74207.51,0.0,-0.98739,1e-05,2.39131]
[1776277748109,44.72,74216.14,0.0,-0.9873,1e-05,2.40571]
[1776277748961,44.72,74216.14,0.0,-0.9873,1e-05,2.40571]
[1776277755004,44.72,74217.54,0.0,-0.98729,1e-05,2.40805]
[1776277760038,44.72,74219.59,0.0,-0.98726,1e-05,2.41148]
[1776277765073,44.72,74219.6,0.0,-0.98726,1e-05,2.4115]
[1776277771115,44.72,74220.05,0.0,-0.98727,1e-05,2.41082]
[1776277776151,44.72,74222.35,0.0,-0.98724,1e-05,2.41468]
[1776277781185,44.72,74220.72,0.0,-0.98726,1e-05,2.41195]
[1776277787228,44.72,74220.73,0.0,-0.98726,1e-05,2.41196]
[1776277792263,44.72,74224.74,0.0,-0.98722,1e-05,2.41869]
[1776277798461,44.72,74225.28,0.0,-0.98722,1e-05,2.4196]
[1776277804347,44.72,74222.49,0.0,-0.98724,1e-05,2.41491]
[1776277805353,44.72,74216.95,0.0,-0.9873,1e-05,2.40563]
[1776277808531,44.72,74222.64,0.0,-0.98724,1e-05,2.41516]
[1776277812403,44.72,74224.13,0.0,-0.98723,1e-05,2.41766]
[1776277817437,44.72,74227.65,0.0,-0.98719,1e-05,2.42358]
[1776277822472,44.72,74227.43,0.0,-0.98719,1e-05,2.42321]
[1776277828675,44.72,74226.2,0.0,-0.98721,1e-05,2.42114]
[1776277834558,44.72,74229.59,0.0,-0.98718,1e-05,2.42541]
[1776277836571,44.72,74223.84,0.0,-0.98724,1e-05,2.41574]
[1776277841606,44.72,74213.64,0.0,-0.98734,1e-05,2.39868]
[1776277843620,44.72,74221.47,0.0,-0.98726,1e-05,2.41177]
[1776277845635,44.72,74226.95,0.0,-0.98721,1e-05,2.42097]
[1776277848654,44.72,74221.92,0.0,-0.98726,1e-05,2.41252]
[1776277853689,44.72,74222.46,0.0,-0.98725,1e-05,2.41343]
[1776277858725,44.72,74222.93,0.0,-0.98725,1e-05,2.41422]
[1776277863759,44.72,74222.9,0.0,-0.98725,1e-05,2.41417]
[1776277868796,44.72,74218.73,0.0,-0.98729,1e-05,2.40718]
[1776277868956,44.72,74213.22,0.0,-0.98734,1e-05,2.39798]
[1776277870827,44.72,74217.81,0.0,-0.9873,1e-05,2.40564]
[1776277872853,44.72,74226.16,0.0,-0.98721,1e-05,2.41964]
[1776277873858,44.72,74231.37,0.0,-0.98716,1e-05,2.42841]
[1776277874852,44.72,74241.12,0.0,-0.98706,1e-05,2.44488]
[1776277875879,44.72,74244.79,0.0,-0.98702,1e-05,2.4511]
[1776277879049,44.72,74253.68,0.0,-0.98693,1e-05,2.46623]
[1776277880888,44.72,74255.02,0.0,-0.98692,1e-05,2.46851]
[1776277885923,44.72,74254.43,0.0,-0.98693,1e-05,2.46751]
[1776277891965,44.72,74253.45,0.0,-0.98694,1e-05,2.46438]
[1776277895993,44.72,74261.09,0.0,-0.98687,1e-05,2.47743]
[1776277897000,44.72,74261.31,0.0,-0.98686,1e-05,2.4778]
[1776277898007,44.72,74268.97,0.0,-0.98678,1e-05,2.49093]
[1776277899191,44.72,74270.38,0.0,-0.98677,1e-05,2.49332]
[1776277906064,44.72,74269.25,0.0,-0.98678,1e-05,2.49109]
[1776277912107,44.72,74265.0,0.0,-0.98683,1e-05,2.48356]
[1776277916135,44.72,74271.81,0.0,-0.98676,1e-05,2.49514]
[1776277921170,44.72,74269.32,0.0,-0.98679,1e-05,2.49067]
[1776277927212,44.71,74264.46,0.0,-0.98684,1e-05,2.48197]
[1776277929401,44.71,74255.21,0.0,-0.98693,1e-05,2.46604]
[1776277930232,44.71,74255.21,0.0,-0.98693,1e-05,2.46601]
[1776277935268,44.71,74260.89,0.0,-0.98688,1e-05,2.47561]
[1776277939471,44.71,74268.36,0.0,-0.9868,1e-05,2.48829]
[1776277944330,44.71,74261.14,0.0,-0.98688,1e-05,2.47576]
[1776277946345,44.71,74259.06,0.0,-0.9869,1e-05,2.47219]
[1776277951379,44.71,74260.22,0.0,-0.98689,1e-05,2.47266]
[1776277956415,44.71,74258.69,0.0,-0.98691,1e-05,2.46998]
[1776277962456,44.71,74256.26,0.0,-0.98693,1e-05,2.46576]
[1776277964471,44.71,74251.25,0.0,-0.98699,1e-05,2.45721]
[1776277965477,44.71,74247.54,0.0,-0.98702,1e-05,2.4509]
[1776277967491,44.71,74255.26,0.0,-0.98694,1e-05,2.46404]
[1776277968498,44.71,74260.79,0.0,-0.98689,1e-05,2.47347]
[1776277969691,44.71,74271.14,0.0,-0.98678,1e-05,2.49119]
[1776277971520,44.71,74282.06,0.0,-0.98667,1e-05,2.50993]
[1776277972528,44.71,74283.76,0.0,-0.98665,1e-05,2.51288]
[1776277976556,44.71,74281.02,0.0,-0.98668,1e-05,2.50771]
[1776277978570,44.71,74295.29,0.0,-0.98653,1e-05,2.5324]
[1776277979762,44.71,74304.42,0.0,-0.98644,1e-05,2.5481]
[1776277981591,44.71,74310.69,0.0,-0.98637,1e-05,2.55909]
[1776277985619,44.71,74319.31,0.0,-0.98628,1e-05,2.57427]
[1776277987633,44.71,74315.23,0.0,-0.98632,1e-05,2.56708]
[1776277989832,44.71,74326.68,0.0,-0.9862,1e-05,2.5873]
[1776277990654,44.71,74326.68,0.0,-0.9862,1e-05,2.5873]
[1776277994688,44.71,74303.41,0.0,-0.98645,1e-05,2.54633]
[1776277995689,44.71,74303.41,0.0,-0.98645,1e-05,2.54633]
[1776277998711,44.71,74312.45,0.0,-0.98635,1e-05,2.56193]
[1776278001731,44.71,74317.43,0.0,-0.9863,1e-05,2.57054]
[1776278006766,44.71,74316.35,0.0,-0.98631,1e-05,2.56864]
[1776278007772,44.71,74307.64,0.0,-0.98641,1e-05,2.55333]
[1776278012808,44.71,74310.13,0.0,-0.98639,1e-05,2.55621]
[1776278015829,44.71,74302.71,0.0,-0.98647,1e-05,2.54321]
[1776278020866,44.71,74305.75,0.0,-0.98643,1e-05,2.54853]
[1776278022892,44.71,74321.18,0.0,-0.98627,1e-05,2.57566]
[1776278024896,44.71,74332.53,0.0,-0.98615,1e-05,2.59576]
[1776278025903,44.71,74328.45,0.0,-0.98619,1e-05,2.58852]
[1776278026909,44.71,74328.45,0.0,-0.98619,1e-05,2.58852]
[1776278031946,44.71,74328.38,0.0,-0.98619,1e-05,2.58839]
[1776278036984,44.71,74319.22,0.0,-0.98629,1e-05,2.5722]
[1776278037988,44.71,74312.85,0.0,-0.98636,1e-05,2.56099]
[1776278038996,44.71,74312.78,0.0,-0.98636,1e-05,2.56086]
[1776278040187,44.71,74319.62,0.0,-0.98629,1e-05,2.57291]
[1776278042017,44.71,74322.99,0.0,-0.98625,1e-05,2.57886]
[1776278044030,44.71,74326.99,0.0,-0.98621,1e-05,2.58593]
[1776278048060,44.71,74333.32,0.0,-0.98614,1e-05,2.59716]
[1776278053095,44.71,74337.1,0.0,-0.9861,1e-05,2.60388]
[1776278058129,44.71,74338.74,0.0,-0.98608,1e-05,2.6068]
[1776278063181,44.71,74340.17,0.0,-0.98607,1e-05,2.60935]
[1776278068215,44.71,74345.05,0.0,-0.98601,1e-05,2.61807]
[1776278073251,44.71,74340.68,0.0,-0.98607,1e-05,2.60875]
[1776278078286,44.71,74343.66,0.0,-0.98604,1e-05,2.61407]
[1776278080471,44.71,74323.4,0.0,-0.98625,1e-05,2.57808]
[1776278081307,44.71,74323.4,0.0,-0.98625,1e-05,2.57808]
[1776278082313,44.71,74321.34,0.0,-0.98628,1e-05,2.57444]
[1776278087351,44.71,74321.52,0.0,-0.98627,1e-05,2.57476]
[1776278089363,44.71,74327.16,0.0,-0.98621,1e-05,2.58473]
[1776278094399,44.71,74335.07,0.0,-0.98613,1e-05,2.59876]
[1776278099434,44.71,74333.64,0.0,-0.98614,1e-05,2.59622]
[1776278102455,44.71,74328.49,0.0,-0.9862,1e-05,2.58709]
[1776278107490,44.71,74328.19,0.0,-0.9862,1e-05,2.58656]
[1776278109504,44.71,74334.04,0.0,-0.98614,1e-05,2.59693]
[1776278111517,44.71,74337.47,0.0,-0.9861,1e-05,2.60303]
[1776278116552,44.71,74335.75,0.0,-0.98612,1e-05,2.59997]
[1776278119574,44.71,74324.76,0.0,-0.98624,1e-05,2.58048]
[1776278120753,44.71,74323.18,0.0,-0.98626,1e-05,2.57769]
[1776278122595,44.71,74317.08,0.0,-0.98632,1e-05,2.56693]
[1776278123602,44.71,74317.08,0.0,-0.98632,1e-05,2.56693]
[1776278128639,44.71,74315.78,0.0,-0.98634,1e-05,2.56465]
[1776278130825,44.71,74316.47,0.0,-0.98633,1e-05,2.56586]
[1776278136694,44.71,74312.95,0.0,-0.98637,1e-05,2.55818]
[1776278139714,44.71,74300.24,0.0,-0.98651,1e-05,2.53593]
[1776278140892,44.71,74294.94,0.0,-0.98656,1e-05,2.5267]
[1776278146763,44.71,74300.2,0.0,-0.98651,1e-05,2.53586]
[1776278147770,44.71,74306.16,0.0,-0.98645,1e-05,2.54628]
[1776278152805,44.71,74306.12,0.0,-0.98645,1e-05,2.54621]
[1776278156833,44.71,74312.22,0.0,-0.98638,1e-05,2.5569]
[1776278161869,44.71,74309.52,0.0,-0.98641,1e-05,2.55216]
[1776278166902,44.71,74309.93,0.0,-0.98641,1e-05,2.55288]
[1776278171937,44.71,74308.09,0.0,-0.98642,1e-05,2.54965]
[1776278173952,44.71,74323.67,0.0,-0.98626,1e-05,2.57706]
[1776278175966,44.71,74329.34,0.0,-0.9862,1e-05,2.58709]
[1776278181001,44.71,74327.12,0.0,-0.98622,1e-05,2.58316]
[1776278186036,44.71,74327.76,0.0,-0.98621,1e-05,2.58429]
[1776278188050,44.71,74336.89,0.0,-0.98612,1e-05,2.60049]
[1776278191071,44.71,74342.35,0.0,-0.98607,1e-05,2.60871]
[1776278196106,44.71,74346.07,0.0,-0.98603,1e-05,2.61535]
[1776278199129,44.71,74340.0,0.0,-0.98609,1e-05,2.60452]
[1776278203156,44.71,74333.19,0.0,-0.98616,1e-05,2.59241]
[1776278208191,44.71,74333.11,0.0,-0.98617,1e-05,2.59227]
[1776278213227,44.71,74332.8,0.0,-0.98617,1e-05,2.59172]
[1776278218262,44.71,74331.78,0.0,-0.98618,1e-05,2.58991]
[1776278221464,44.71,74322.48,0.0,-0.98628,1e-05,2.57346]
[1776278223298,44.71,74313.96,0.0,-0.98637,1e-05,2.55846]
[1776278224305,44.71,74314.51,0.0,-0.98636,1e-05,2.55943]
[1776278231534,44.71,74316.14,0.0,-0.98635,1e-05,2.56229]
[1776278237397,44.71,74312.02,0.0,-0.98639,1e-05,2.55506]
[1776278242431,44.71,74314.18,0.0,-0.98637,1e-05,2.55885]
[1776278247465,44.71,74310.18,0.0,-0.98641,1e-05,2.55183]
[1776278250488,44.71,74289.37,0.0,-0.98663,1e-05,2.51555]
[1776278251735,44.71,74284.67,0.0,-0.98669,1e-05,2.50575]
[1776278257535,44.71,74275.83,0.0,-0.98678,1e-05,2.49031]
[1776278262571,44.71,74275.93,0.0,-0.98678,1e-05,2.49044]
[1776278267605,44.71,74268.44,0.0,-0.98686,1e-05,2.47758]
[1776278270627,44.71,74273.45,0.0,-0.98681,1e-05,2.48617]
[1776278275662,44.71,74273.74,0.0,-0.9868,1e-05,2.48667]
[1776278276669,44.71,74265.05,0.0,-0.98689,1e-05,2.47178]
[1776278281946,44.71,74266.29,0.0,-0.98688,1e-05,2.4739]
[1776278287746,44.71,74266.71,0.0,-0.98687,1e-05,2.47462]
[1776278289759,44.71,74272.84,0.0,-0.98681,1e-05,2.48513]
[1776278294795,44.71,74270.99,0.0,-0.98683,1e-05,2.48195]
[1776278299829,44.71,74270.3,0.0,-0.98684,1e-05,2.48077]
[1776278304866,44.71,74265.68,0.0,-0.98689,1e-05,2.47286]
[1776278309902,44.71,74267.09,0.0,-0.98687,1e-05,2.47527]
[1776278310911,44.71,74288.55,0.0,-0.98665,1e-05,2.51222]
[1776278315944,44.71,74290.81,0.0,-0.98663,1e-05,2.51455]
[1776278322228,44.7,74288.94,0.0,-0.98665,1e-05,2.51102]
[1776278328031,44.7,74299.87,0.0,-0.98654,1e-05,2.52982]
[1776278333068,44.7,74296.68,0.0,-0.98658,1e-05,2.52397]
[1776278338107,44.7,74291.61,0.0,-0.98663,1e-05,2.51482]
[1776278343142,44.7,74290.82,0.0,-0.98664,1e-05,2.51324]
[1776278348177,44.7,74291.6,0.0,-0.98663,1e-05,2.5143]
[1776278351197,44.7,74283.61,0.0,-0.98672,1e-05,2.50033]
[1776278354219,44.7,74271.15,0.0,-0.98685,1e-05,2.47885]
[1776278355226,44.7,74263.32,0.0,-0.98693,1e-05,2.46546]
[1776278360262,44.7,74258.89,0.0,-0.98697,1e-05,2.4579]
[1776278365297,44.7,74262.54,0.0,-0.98694,1e-05,2.46413]
[1776278370332,44.7,74261.56,0.0,-0.98695,1e-05,2.46245]
[1776278374359,44.7,74267.71,0.0,-0.98689,1e-05,2.4715]
[1776278379394,44.7,74266.6,0.0,-0.9869,1e-05,2.4696]
[1776278384430,44.7,74276.54,0.0,-0.9868,1e-05,2.48664]
[1776278385438,44.7,74273.38,0.0,-0.98683,1e-05,2.48119]
[1776278390473,44.7,74276.97,0.0,-0.9868,1e-05,2.48732]
[1776278391480,44.7,74284.28,0.0,-0.98672,1e-05,2.49989]
[1776278392731,44.7,74286.92,0.0,-0.98669,1e-05,2.50436]
[1776278398533,44.7,74287.78,0.0,-0.98669,1e-05,2.50558]
[1776278403564,44.7,74291.76,0.0,-0.98665,1e-05,2.51226]
[1776278408599,44.7,74290.5,0.0,-0.98666,1e-05,2.50985]
[1776278413635,44.69,74288.55,0.0,-0.98668,1e-05,2.50632]
[1776278418670,44.69,74289.42,0.0,-0.98667,1e-05,2.50772]
[1776278423705,44.69,74293.26,0.0,-0.98663,1e-05,2.51414]
[1776278426725,44.69,74286.07,0.0,-0.98671,1e-05,2.50158]
[1776278429746,44.69,74275.11,0.0,-0.98682,1e-05,2.48266]
[1776278431761,44.69,74262.63,0.0,-0.98696,1e-05,2.45986]
[1776278436796,44.69,74265.09,0.0,-0.98693,1e-05,2.46406]
[1776278439820,44.69,74271.71,0.0,-0.98687,1e-05,2.47537]
[1776278443085,44.69,74265.89,0.0,-0.98693,1e-05,2.46542]
[1776278444856,44.69,74265.39,0.0,-0.98693,1e-05,2.46457]
[1776278448883,44.69,74259.67,0.0,-0.98699,1e-05,2.45482]
[1776278453918,44.69,74256.06,0.0,-0.98703,1e-05,2.44868]
[1776278458953,44.69,74256.56,0.0,-0.98702,1e-05,2.44953]
[1776278463988,44.69,74259.06,0.0,-0.987,1e-05,2.45378]
[1776278469023,44.69,74258.01,0.0,-0.98701,1e-05,2.452]
[1776278471036,44.69,74263.48,0.0,-0.98695,1e-05,2.46131]
[1776278476073,44.69,74266.39,0.0,-0.98692,1e-05,2.46627]
[1776278478086,44.69,74273.11,0.0,-0.98685,1e-05,2.47777]
[1776278483368,44.69,74276.82,0.0,-0.98681,1e-05,2.48414]
[1776278489162,44.69,74279.27,0.0,-0.98679,1e-05,2.48833]
[1776278494198,44.69,74280.92,0.0,-0.98678,1e-05,2.48969]
[1776278499232,44.69,74281.82,0.0,-0.98677,1e-05,2.49124]
[1776278504267,44.69,74283.22,0.0,-0.98676,1e-05,2.49365]
[1776278509302,44.69,74284.39,0.0,-0.98674,1e-05,2.49566]
[1776278514338,44.69,74285.67,0.0,-0.98673,1e-05,2.49787]
[1776278519373,44.69,74286.39,0.0,-0.98672,1e-05,2.49911]
[1776278524410,44.69,74278.82,0.0,-0.9868,1e-05,2.48608]
[1776278525414,44.69,74265.78,0.0,-0.98694,1e-05,2.46375]
[1776278530450,44.69,74268.14,0.0,-0.98691,1e-05,2.46778]
[1776278533471,44.69,74276.64,0.0,-0.98682,1e-05,2.48233]
[1776278540521,44.69,74275.56,0.0,-0.98683,1e-05,2.48048]
[1776278545554,44.69,74277.29,0.0,-0.98682,1e-05,2.48344]
[1776278550590,44.69,74279.3,0.0,-0.9868,1e-05,2.48686]
[1776278553860,44.69,74283.58,0.0,-0.98676,1e-05,2.49268]
[1776278555626,44.69,74289.07,0.0,-0.9867,1e-05,2.50213]
[1776278556632,44.69,74290.31,0.0,-0.98669,1e-05,2.50423]
[1776278561667,44.69,74292.04,0.0,-0.98667,1e-05,2.50707]
[1776278562674,44.69,74292.7,0.0,-0.98667,1e-05,2.50817]
[1776278568715,44.69,74289.59,0.0,-0.9867,1e-05,2.50258]
[1776278573999,44.69,74286.89,0.0,-0.98673,1e-05,2.49783]
[1776278579795,44.69,74287.39,0.0,-0.98672,1e-05,2.49864]
[1776278582815,44.69,74299.72,0.0,-0.9866,1e-05,2.5199]
[1776278587849,44.69,74301.58,0.0,-0.98658,1e-05,2.52287]
[1776278592884,44.69,74303.71,0.0,-0.98656,1e-05,2.52632]
[1776278594139,44.69,74317.52,0.0,-0.98641,1e-05,2.55037]
[1776278594898,44.69,74317.52,0.0,-0.98641,1e-05,2.55027]
[1776278597918,44.69,74309.3,0.0,-0.9865,1e-05,2.53562]
[1776278601950,44.69,74304.29,0.0,-0.98656,1e-05,2.5266]
[1776278606982,44.68,74305.86,0.0,-0.98654,1e-05,2.52893]
[1776278612017,44.68,74305.73,0.0,-0.98655,1e-05,2.52681]
[1776278617052,44.68,74305.08,0.0,-0.98656,1e-05,2.52528]
[1776278622107,44.68,74305.15,0.0,-0.98656,1e-05,2.52501]
[1776278628150,44.68,74303.26,0.0,-0.98659,1e-05,2.52128]
[1776278633184,44.68,74306.05,0.0,-0.98656,1e-05,2.52574]
[1776278637225,44.68,74313.64,0.0,-0.98648,1e-05,2.53873]
[1776278639227,44.68,74321.32,0.0,-0.9864,1e-05,2.55218]
[1776278642250,44.68,74326.07,0.0,-0.98635,1e-05,2.56052]
[1776278643256,44.68,74334.8,0.0,-0.98626,1e-05,2.57592]
[1776278648289,44.68,74337.03,0.0,-0.98623,1e-05,2.57987]
[1776278653325,44.68,74338.98,0.0,-0.98621,1e-05,2.58332]
[1776278658360,44.68,74339.95,0.0,-0.9862,1e-05,2.58504]
[1776278663394,44.68,74340.17,0.0,-0.9862,1e-05,2.58543]
[1776278668429,44.68,74338.79,0.0,-0.98621,1e-05,2.58298]
[1776278673465,44.68,74340.03,0.0,-0.98621,1e-05,2.58368]
[1776278678500,44.67,74340.87,0.0,-0.9862,1e-05,2.58457]
[1776278683534,44.67,74339.67,0.0,-0.98622,1e-05,2.58173]
[1776278688570,44.67,74337.08,0.0,-0.98625,1e-05,2.57688]
[1776278695619,44.67,74337.46,0.0,-0.98624,1e-05,2.57755]
[1776278700654,44.67,74335.95,0.0,-0.98626,1e-05,2.57488]
[1776278705688,44.67,74337.27,0.0,-0.98625,1e-05,2.57722]
[1776278710731,44.67,74336.27,0.0,-0.98626,1e-05,2.57545]
[1776278715018,44.67,74353.0,0.0,-0.98608,1e-05,2.60516]
[1776278721807,44.67,74352.81,0.0,-0.98608,1e-05,2.60424]
[1776278723821,44.67,74359.22,0.0,-0.98602,1e-05,2.61531]
[1776278725087,44.67,74360.41,0.0,-0.98601,1e-05,2.61701]
[1776278730870,44.66,74361.12,0.0,-0.986,1e-05,2.61717]
[1776278736911,44.66,74361.03,0.0,-0.98602,1e-05,2.6148]
[1776278741947,44.66,74358.69,0.0,-0.98605,1e-05,2.60969]
[1776278747989,44.65,74356.52,0.0,-0.98608,1e-05,2.60446]
[1776278753023,44.65,74354.06,0.0,-0.98611,1e-05,2.59898]
[1776278755297,44.65,74342.23,0.0,-0.98624,1e-05,2.57756]
[1776278756045,44.65,74342.23,0.0,-0.98625,1e-05,2.57738]
[1776278758059,44.64,74338.18,0.0,-0.98629,1e-05,2.56989]
[1776278761080,44.64,74326.2,0.0,-0.98642,1e-05,2.54838]
[1776278764106,44.64,74309.44,0.0,-0.9866,1e-05,2.51881]
[1776278769140,44.64,74303.63,0.0,-0.98666,1e-05,2.50843]
[1776278774176,44.64,74307.11,0.0,-0.98663,1e-05,2.51423]
[1776278779211,44.64,74307.19,0.0,-0.98663,1e-05,2.51409]
[1776278784247,44.64,74309.8,0.0,-0.9866,1e-05,2.51832]
[1776278789282,44.64,74311.97,0.0,-0.98658,1e-05,2.52175]
[1776278794317,44.64,74313.25,0.0,-0.98658,1e-05,2.52214]
[1776278799353,44.63,74316.12,0.0,-0.98655,1e-05,2.52677]
[1776278804389,44.63,74316.16,0.0,-0.98655,1e-05,2.52645]
[1776278808443,44.63,74329.69,0.0,-0.98641,1e-05,2.54989]
[1776278809433,44.63,74332.25,0.0,-0.98638,1e-05,2.55428]
[1776278810433,44.63,74337.87,0.0,-0.98633,1e-05,2.56405]
[1776278811442,44.63,74340.51,0.0,-0.9863,1e-05,2.56858]
[1776278812447,44.63,74354.95,0.0,-0.98614,1e-05,2.59403]
[1776278813454,44.63,74354.49,0.0,-0.98615,1e-05,2.59303]
[1776278818489,44.63,74352.99,0.0,-0.98617,1e-05,2.58946]
[1776278822517,44.62,74347.45,0.0,-0.98624,1e-05,2.57894]
[1776278827556,44.62,74348.19,0.0,-0.98623,1e-05,2.57927]
[1776278832588,44.62,74349.08,0.0,-0.98623,1e-05,2.58003]
[1776278837622,44.62,74351.47,0.0,-0.98621,1e-05,2.58342]
[1776278844670,44.61,74349.99,0.0,-0.98623,1e-05,2.5797]
[1776278854741,44.61,74350.62,0.0,-0.98624,1e-05,2.57777]
[1776278859776,44.6,74348.2,0.0,-0.98627,1e-05,2.57273]
[1776278864810,44.6,74348.04,0.0,-0.98628,1e-05,2.57172]
[1776278869849,44.6,74349.0,0.0,-0.98627,1e-05,2.57268]
[1776278874884,44.6,74349.47,0.0,-0.98627,1e-05,2.57276]
[1776278879919,44.59,74347.53,0.0,-0.9863,1e-05,2.56859]
[1776278882942,44.59,74356.3,0.0,-0.98621,1e-05,2.58368]
[1776278883949,44.59,74354.29,0.0,-0.98623,1e-05,2.57994]
[1776278888983,44.59,74356.83,0.0,-0.98621,1e-05,2.58364]
[1776278894018,44.58,74356.05,0.0,-0.98622,1e-05,2.5814]
[1776278899053,44.58,74355.77,0.0,-0.98623,1e-05,2.58006]
[1776278904089,44.58,74351.32,0.0,-0.98628,1e-05,2.57138]
[1776278909123,44.58,74351.13,0.0,-0.98629,1e-05,2.57024]
[1776278915167,44.57,74353.47,0.0,-0.98628,1e-05,2.57188]
[1776278920200,44.57,74352.16,0.0,-0.9863,1e-05,2.56875]
[1776278925235,44.57,74351.06,0.0,-0.98631,1e-05,2.56601]
[1776278930270,44.56,74352.65,0.0,-0.9863,1e-05,2.56802]
[1776278935306,44.56,74352.29,0.0,-0.98631,1e-05,2.56653]
[1776278938326,44.56,74350.55,0.0,-0.98633,1e-05,2.56298]
[1776278943362,44.56,74348.19,0.0,-0.98636,1e-05,2.55808]
[1776278946696,44.56,74353.54,0.0,-0.98631,1e-05,2.56694]
[1776278952425,44.55,74352.91,0.0,-0.98632,1e-05,2.56505]
[1776278957460,44.55,74355.29,0.0,-0.9863,1e-05,2.56847]
[1776278963501,44.55,74353.51,0.0,-0.98632,1e-05,2.56435]
[1776278964509,44.55,74362.27,0.0,-0.98623,1e-05,2.5797]
[1776278965516,44.54,74362.44,0.0,-0.98623,1e-05,2.57981]
[1776278969544,44.54,74354.16,0.0,-0.98632,1e-05,2.56441]
[1776278970553,44.54,74352.85,0.0,-0.98634,1e-05,2.56194]
[1776278975587,44.54,74353.03,0.0,-0.98635,1e-05,2.55999]
[1776278981629,44.54,74355.92,0.0,-0.98632,1e-05,2.56421]
[1776278986977,44.53,74358.32,0.0,-0.9863,1e-05,2.56752]
[1776278992715,44.53,74358.47,0.0,-0.98631,1e-05,2.56698]
[1776278998803,44.53,74357.95,0.0,-0.98632,1e-05,2.56491]
[1776279001823,44.52,74364.85,0.0,-0.98625,1e-05,2.5768]
[1776279002831,44.52,74368.99,0.0,-0.98621,1e-05,2.58271]
[1776279010887,44.48,74373.39,0.0,-0.98623,1e-05,2.5805]
[1776279015922,44.46,74377.53,0.0,-0.98622,1e-05,2.58171]
[1776279020958,44.45,74380.6,0.0,-0.98621,1e-05,2.58402]
[1776279023982,44.45,74392.76,0.0,-0.98608,1e-05,2.60425]
[1776279028013,44.44,74396.84,0.0,-0.98605,1e-05,2.60947]
[1776279033082,44.43,74404.62,0.0,-0.98599,1e-05,2.61931]
[1776279034088,44.43,74405.54,0.0,-0.98598,1e-05,2.62043]
[1776279039123,44.42,74408.7,0.0,-0.98597,1e-05,2.6234]
[1776279044158,44.41,74408.33,0.0,-0.98599,1e-05,2.62003]
[1776279047402,44.4,74399.98,0.0,-0.98609,1e-05,2.60343]
[1776279049194,44.4,74396.23,0.0,-0.98614,1e-05,2.5957]
[1776279051207,44.4,74390.75,0.0,-0.9862,1e-05,2.58495]
[1776279053220,44.39,74384.89,0.0,-0.98627,1e-05,2.57359]
[1776279058260,44.38,74380.66,0.0,-0.98634,1e-05,2.56238]
[1776279060269,44.38,74380.34,0.0,-0.98635,1e-05,2.56094]
[1776279063291,44.37,74391.91,0.0,-0.98623,1e-05,2.58021]
[1776279064297,44.37,74400.48,0.0,-0.98614,1e-05,2.59505]
[1776279065307,44.37,74400.37,0.0,-0.98614,1e-05,2.59437]
[1776279067544,44.37,74410.04,0.0,-0.98605,1e-05,2.61074]
[1776279068334,44.37,74410.04,0.0,-0.98605,1e-05,2.61023]
[1776279070348,44.36,74416.24,0.0,-0.98599,1e-05,2.62036]
[1776279071355,44.36,74415.12,0.0,-0.986,1e-05,2.61781]
[1776279075381,44.35,74408.86,0.0,-0.98608,1e-05,2.60445]
[1776279076388,44.35,74411.49,0.0,-0.98606,1e-05,2.60867]
[1776279081425,44.34,74406.74,0.0,-0.98613,1e-05,2.59763]
[1776279082442,44.34,74402.03,0.0,-0.98618,1e-05,2.58872]
[1776279084445,44.34,74398.58,0.0,-0.98622,1e-05,2.58164]
[1776279089479,44.33,74404.08,0.0,-0.98618,1e-05,2.58918]
[1776279094515,44.32,74403.01,0.0,-0.98621,1e-05,2.58345]
[1776279097757,44.32,74410.72,0.0,-0.98614,1e-05,2.59583]
[1776279103578,44.31,74411.65,0.0,-0.98614,1e-05,2.59461]
[1776279108613,44.3,74412.02,0.0,-0.98615,1e-05,2.59287]
[1776279113647,44.29,74412.77,0.0,-0.98616,1e-05,2.59183]
[1776279117900,44.28,74404.37,0.0,-0.98627,1e-05,2.57452]
[1776279120697,44.28,74402.38,0.0,-0.98629,1e-05,2.57012]
[1776279125734,44.27,74399.9,0.0,-0.98633,1e-05,2.56359]
[1776279127970,44.27,74388.66,0.0,-0.98646,1e-05,2.54247]
[1776279133788,44.26,74382.98,0.0,-0.98653,1e-05,2.53058]
[1776279138040,44.26,74391.6,0.0,-0.98645,1e-05,2.54394]
[1776279139832,44.25,74394.09,0.0,-0.98643,1e-05,2.54796]
[1776279144866,44.25,74398.23,0.0,-0.9864,1e-05,2.55331]
[1776279149901,44.24,74398.87,0.0,-0.9864,1e-05,2.55206]
[1776279154937,44.23,74398.06,0.0,-0.98643,1e-05,2.54714]
[1776279159971,44.23,74399.06,0.0,-0.98643,1e-05,2.54698]
[1776279166013,44.22,74399.97,0.0,-0.98644,1e-05,2.54623]
[1776279171060,44.21,74402.27,0.0,-0.98643,1e-05,2.54832]
[1776279175079,44.2,74396.82,0.0,-0.98649,1e-05,2.53713]
[1776279180124,44.2,74399.47,0.0,-0.98648,1e-05,2.5403]
[1776279182126,44.2,74403.88,0.0,-0.98644,1e-05,2.54691]
[1776279187160,44.19,74402.81,0.0,-0.98646,1e-05,2.54303]
[1776279192195,44.18,74380.15,0.0,-0.98671,1e-05,2.50135]
[1776279193203,44.18,74374.53,0.0,-0.98677,1e-05,2.49125]
[1776279194210,44.18,74370.04,0.0,-0.98682,1e-05,2.48316]
[1776279197231,44.18,74376.32,0.0,-0.98676,1e-05,2.49321]
[1776279202266,44.17,74377.7,0.0,-0.98676,1e-05,2.49411]
[1776279207300,44.17,74377.89,0.0,-0.98676,1e-05,2.49291]
[1776279208543,44.16,74383.31,0.0,-0.98671,1e-05,2.50206]
[1776279210321,44.16,74385.73,0.0,-0.98669,1e-05,2.50566]
[1776279213342,44.16,74390.87,0.0,-0.98665,1e-05,2.51219]
[1776279218613,44.15,74391.2,0.0,-0.98665,1e-05,2.51109]
[1776279224419,44.15,74394.51,0.0,-0.98663,1e-05,2.51489]
[1776279229454,44.14,74392.49,0.0,-0.98666,1e-05,2.50966]
[1776279234489,44.13,74391.04,0.0,-0.98669,1e-05,2.50548]
[1776279239524,44.13,74392.41,0.0,-0.98668,1e-05,2.50628]
[1776279247580,44.12,74397.21,0.0,-0.98665,1e-05,2.51205]
[1776279253623,44.11,74397.02,0.0,-0.98666,1e-05,2.50976]
[1776279258894,44.11,74396.59,0.0,-0.98668,1e-05,2.50741]
[1776279264699,44.1,74396.79,0.0,-0.98669,1e-05,2.50585]
[1776279271749,44.09,74397.02,0.0,-0.9867,1e-05,2.50259]
[1776279276783,44.09,74395.89,0.0,-0.98673,1e-05,2.49908]
[1776279281820,44.08,74393.75,0.0,-0.98676,1e-05,2.49384]
[1776279286855,44.08,74393.43,0.0,-0.98677,1e-05,2.4918]
[1776279294915,44.07,74395.84,0.0,-0.98676,1e-05,2.49361]
[1776279299949,44.06,74395.18,0.0,-0.98678,1e-05,2.49099]
[1776279305992,44.06,74395.2,0.0,-0.98679,1e-05,2.48928]
[1776279308009,44.06,74384.34,0.0,-0.9869,1e-05,2.46984]
[1776279309245,44.05,74383.62,0.0,-0.98691,1e-05,2.46809]
[1776279315054,44.05,74383.69,0.0,-0.98692,1e-05,2.46696]
[1776279319315,44.04,74377.55,0.0,-0.98699,1e-05,2.45511]
[1776279325125,44.04,74374.15,0.0,-0.98704,1e-05,2.44787]
[1776279330164,44.04,74379.02,0.0,-0.98699,1e-05,2.45509]
[1776279335195,44.03,74380.26,0.0,-0.98699,1e-05,2.45456]
[1776279339235,44.03,74390.3,0.0,-0.9869,1e-05,2.47094]
[1776279341249,44.03,74396.06,0.0,-0.98684,1e-05,2.48039]
[1776279346285,44.02,74399.76,0.0,-0.98681,1e-05,2.48537]
[1776279351320,44.02,74398.62,0.0,-0.98683,1e-05,2.48198]
[1776279354341,44.01,74393.11,0.0,-0.98689,1e-05,2.47158]
[1776279355348,44.01,74388.1,0.0,-0.98695,1e-05,2.46265]
[1776279360384,44.01,74377.1,0.0,-0.98707,1e-05,2.44251]
[1776279362397,44.01,74366.05,0.0,-0.98718,1e-05,2.42315]
[1776279363409,44.01,74363.31,0.0,-0.98721,1e-05,2.4183]
[1776279368442,44.0,74367.75,0.0,-0.98717,1e-05,2.42501]
[1776279373474,44.0,74369.41,0.0,-0.98716,1e-05,2.42694]
[1776279378511,44.0,74368.25,0.0,-0.98718,1e-05,2.42406]
[1776279383546,43.99,74367.24,0.0,-0.98719,1e-05,2.42145]
[1776279387573,43.99,74375.66,0.0,-0.98711,1e-05,2.43515]
[1776279392608,43.99,74377.95,0.0,-0.9871,1e-05,2.43662]
[1776279397643,43.98,74381.99,0.0,-0.98707,1e-05,2.44252]
[1776279402677,43.98,74390.3,0.0,-0.98699,1e-05,2.45578]
[1776279408720,43.97,74392.39,0.0,-0.98697,1e-05,2.45801]
[1776279413756,43.97,74395.49,0.0,-0.98695,1e-05,2.46224]
[1776279415769,43.97,74403.96,0.0,-0.98686,1e-05,2.47649]
[1776279416777,43.97,74404.26,0.0,-0.98686,1e-05,2.47676]
[1776279420807,43.96,74398.93,0.0,-0.98692,1e-05,2.46651]
[1776279422820,43.96,74398.4,0.0,-0.98693,1e-05,2.46512]
[1776279427856,43.96,74399.44,0.0,-0.98693,1e-05,2.4658]
[1776279432892,43.95,74400.44,0.0,-0.98692,1e-05,2.46643]
[1776279437926,43.95,74399.74,0.0,-0.98694,1e-05,2.46411]
[1776279442961,43.95,74399.21,0.0,-0.98695,1e-05,2.46208]
[1776279445983,43.94,74405.1,0.0,-0.98689,1e-05,2.47163]
[1776279451016,43.94,74405.52,0.0,-0.9869,1e-05,2.46972]
[1776279456053,43.94,74409.19,0.0,-0.98687,1e-05,2.47496]
[1776279461088,43.93,74410.16,0.0,-0.98687,1e-05,2.47549]
[1776279466123,43.93,74405.74,0.0,-0.98692,1e-05,2.4667]
[1776279471157,43.92,74409.63,0.0,-0.98689,1e-05,2.47239]
[1776279474182,43.92,74415.32,0.0,-0.98683,1e-05,2.48163]
[1776279479220,43.92,74415.76,0.0,-0.98683,1e-05,2.48125]
[1776279482242,43.92,74410.35,0.0,-0.9869,1e-05,2.47115]
[1776279483250,43.91,74400.88,0.0,-0.987,1e-05,2.45451]
[1776279484256,43.91,74391.76,0.0,-0.98709,1e-05,2.43859]
[1776279485262,43.91,74390.68,0.0,-0.9871,1e-05,2.43658]
[1776279490520,43.91,74389.39,0.0,-0.98712,1e-05,2.43343]
[1776279496339,43.91,74390.01,0.0,-0.98712,1e-05,2.43357]
[1776279497347,43.91,74394.84,0.0,-0.98707,1e-05,2.44171]
[1776279502381,43.9,74389.35,0.0,-0.98713,1e-05,2.43145]
[1776279507415,43.9,74390.08,0.0,-0.98713,1e-05,2.43192]
[1776279512450,43.9,74388.75,0.0,-0.98716,1e-05,2.42741]
[1776279517486,43.9,74383.34,0.0,-0.98722,1e-05,2.41741]
[1776279521518,43.89,74394.65,0.0,-0.98711,1e-05,2.43622]
[1776279522523,43.89,74404.71,0.0,-0.987,1e-05,2.45338]
[1776279524538,43.89,74410.31,0.0,-0.98695,1e-05,2.46267]
[1776279525545,43.89,74416.54,0.0,-0.98688,1e-05,2.47327]
[1776279527559,43.89,74424.53,0.0,-0.9868,1e-05,2.48673]
[1776279532593,43.88,74425.35,0.0,-0.9868,1e-05,2.48689]
[1776279536622,43.88,74426.67,0.0,-0.98679,1e-05,2.48816]
[1776279540871,43.88,74423.94,0.0,-0.98683,1e-05,2.48238]
[1776279546693,43.87,74423.33,0.0,-0.98684,1e-05,2.47984]
[1776279548706,43.87,74414.94,0.0,-0.98693,1e-05,2.46476]
[1776279553740,43.87,74416.96,0.0,-0.98692,1e-05,2.46719]
[1776279558776,43.86,74419.07,0.0,-0.9869,1e-05,2.46982]
[1776279563811,43.86,74421.56,0.0,-0.98688,1e-05,2.4731]
[1776279565825,43.86,74425.96,0.0,-0.98684,1e-05,2.48034]
[1776279571082,43.85,74427.76,0.0,-0.98684,1e-05,2.48091]
[1776279576903,43.85,74430.18,0.0,-0.98682,1e-05,2.48378]
[1776279581937,43.84,74427.71,0.0,-0.98685,1e-05,2.47834]
[1776279586972,43.84,74429.09,0.0,-0.98684,1e-05,2.47962]
[1776279592010,43.84,74427.65,0.0,-0.98687,1e-05,2.476]
[1776279595031,43.83,74421.69,0.0,-0.98693,1e-05,2.46497]
[1776279597045,43.83,74419.22,0.0,-0.98696,1e-05,2.46029]
[1776279602080,43.83,74421.96,0.0,-0.98694,1e-05,2.46409]
[1776279604093,43.83,74423.83,0.0,-0.98692,1e-05,2.46694]
[1776279606106,43.83,74414.44,0.0,-0.98702,1e-05,2.45022]
[1776279607113,43.83,74405.01,0.0,-0.98712,1e-05,2.43376]
[1776279608121,43.83,74405.48,0.0,-0.98712,1e-05,2.43442]
[1776279611364,43.82,74409.68,0.0,-0.98708,1e-05,2.44119]
[1776279616178,43.82,74420.02,0.0,-0.98697,1e-05,2.45825]
[1776279617184,43.82,74424.14,0.0,-0.98693,1e-05,2.46521]
[1776279622219,43.82,74423.49,0.0,-0.98695,1e-05,2.46305]
[1776279627254,43.81,74424.58,0.0,-0.98694,1e-05,2.46393]
[1776279632289,43.81,74425.42,0.0,-0.98694,1e-05,2.46292]
[1776279637325,43.81,74425.91,0.0,-0.98695,1e-05,2.46279]
[1776279642360,43.8,74426.68,0.0,-0.98694,1e-05,2.46315]
[1776279647395,43.8,74427.56,0.0,-0.98694,1e-05,2.46372]
[1776279652430,43.8,74427.03,0.0,-0.98695,1e-05,2.46184]
[1776279653437,43.8,74418.56,0.0,-0.98704,1e-05,2.44695]
[1776279654444,43.79,74416.03,0.0,-0.98707,1e-05,2.44241]
[1776279659481,43.79,74416.83,0.0,-0.98707,1e-05,2.44287]
[1776279664516,43.79,74416.84,0.0,-0.98707,1e-05,2.44208]
[1776279666531,43.79,74424.46,0.0,-0.98699,1e-05,2.45494]
[1776279671564,43.78,74426.75,0.0,-0.98698,1e-05,2.45796]
[1776279676601,43.78,74426.48,0.0,-0.98698,1e-05,2.45654]
[1776279681635,43.78,74416.54,0.0,-0.98709,1e-05,2.43844]
[1776279685664,43.78,74423.24,0.0,-0.98703,1e-05,2.44937]
[1776279690699,43.77,74424.58,0.0,-0.98702,1e-05,2.45083]
[1776279695734,43.77,74424.09,0.0,-0.98704,1e-05,2.44769]
[1776279700770,43.77,74421.47,0.0,-0.98707,1e-05,2.44235]
[1776279704799,43.76,74422.13,0.0,-0.98707,1e-05,2.44292]
[1776279709834,43.76,74429.68,0.0,-0.98699,1e-05,2.45524]
[1776279714867,43.76,74425.75,0.0,-0.98704,1e-05,2.4476]
[1776279716881,43.76,74422.76,0.0,-0.98707,1e-05,2.44212]
[1776279719903,43.76,74412.37,0.0,-0.98718,1e-05,2.42379]
[1776279720911,43.76,74411.3,0.0,-0.98719,1e-05,2.42184]
[1776279724939,43.75,74419.19,0.0,-0.98711,1e-05,2.43501]
[1776279726954,43.75,74411.34,0.0,-0.9872,1e-05,2.42125]
[1776279727959,43.75,74399.54,0.0,-0.98732,1e-05,2.40094]
[1776279728966,43.75,74400.61,0.0,-0.98731,1e-05,2.4027]
[1776279734002,43.75,74402.89,0.0,-0.98729,1e-05,2.40621]
[1776279739037,43.75,74404.3,0.0,-0.98727,1e-05,2.40819]
[1776279744071,43.75,74404.54,0.0,-0.98727,1e-05,2.40816]
[1776279749106,43.75,74408.81,0.0,-0.98723,1e-05,2.41499]
[1776279751121,43.75,74413.93,0.0,-0.98719,1e-05,2.42212]
[1776279756164,43.74,74420.56,0.0,-0.98712,1e-05,2.43295]
[1776279757162,43.74,74426.23,0.0,-0.98707,1e-05,2.44261]
[1776279758172,43.74,74429.3,0.0,-0.98704,1e-05,2.44777]
[1776279760186,43.74,74431.58,0.0,-0.98701,1e-05,2.45139]
[1776279762418,43.74,74436.65,0.0,-0.98696,1e-05,2.45986]
[1776279768242,43.74,74435.73,0.0,-0.98698,1e-05,2.45714]
[1776279769247,43.74,74443.25,0.0,-0.9869,1e-05,2.47006]
[1776279770254,43.73,74443.23,0.0,-0.9869,1e-05,2.46982]
[1776279774282,43.73,74448.59,0.0,-0.98685,1e-05,2.47832]
[1776279779317,43.73,74450.07,0.0,-0.98684,1e-05,2.47975]
[1776279784351,43.72,74447.67,0.0,-0.98688,1e-05,2.47436]
[1776279789387,43.72,74442.12,0.0,-0.98694,1e-05,2.46352]
[1776279791429,43.72,74447.77,0.0,-0.98689,1e-05,2.47293]
[1776279792630,43.72,74477.69,0.0,-0.98657,1e-05,2.52512]
[1776279794434,43.71,74475.98,0.0,-0.98659,1e-05,2.52175]
[1776279796449,43.71,74485.56,0.0,-0.98649,1e-05,2.53816]
[1776279797455,43.71,74486.13,0.0,-0.98649,1e-05,2.53848]
[1776279798461,43.71,74510.44,0.0,-0.98623,1e-05,2.58216]
[1776279799470,43.71,74515.33,0.0,-0.98617,1e-05,2.5906]
[1776279801483,43.71,74519.25,0.0,-0.98614,1e-05,2.59683]
[1776279803496,43.7,74514.77,0.0,-0.98619,1e-05,2.58783]
[1776279806517,43.7,74520.27,0.0,-0.98614,1e-05,2.59654]
[1776279811553,43.69,74516.92,0.0,-0.9862,1e-05,2.58681]
[1776279816590,43.68,74522.2,0.0,-0.98615,1e-05,2.59388]
[1776279817597,43.68,74527.44,0.0,-0.9861,1e-05,2.60341]
[1776279818605,43.68,74527.35,0.0,-0.9861,1e-05,2.60281]
[1776279820618,43.68,74518.79,0.0,-0.9862,1e-05,2.58638]
[1776279821627,43.68,74518.88,0.0,-0.9862,1e-05,2.58614]
[1776279824646,43.67,74525.62,0.0,-0.98614,1e-05,2.59672]
[1776279826662,43.67,74507.53,0.0,-0.98634,1e-05,2.56321]
[1776279829687,43.66,74512.85,0.0,-0.98629,1e-05,2.57166]
[1776279834719,43.66,74513.36,0.0,-0.9863,1e-05,2.57064]
[1776279836734,43.66,74506.78,0.0,-0.98637,1e-05,2.55805]
[1776279841770,43.65,74505.65,0.0,-0.9864,1e-05,2.55422]
[1776279842779,43.65,74491.01,0.0,-0.98656,1e-05,2.52772]
[1776279844789,43.65,74486.25,0.0,-0.98661,1e-05,2.51866]
[1776279845797,43.65,74477.69,0.0,-0.9867,1e-05,2.50323]
[1776279850832,43.64,74479.17,0.0,-0.9867,1e-05,2.50452]
[1776279853856,43.64,74471.07,0.0,-0.98679,1e-05,2.48947]
[1776279854863,43.64,74459.19,0.0,-0.98691,1e-05,2.46843]
[1776279856877,43.64,74453.47,0.0,-0.98698,1e-05,2.45807]
[1776279859897,43.63,74443.88,0.0,-0.98708,1e-05,2.44089]
[1776279861912,43.63,74438.76,0.0,-0.98713,1e-05,2.43175]
[1776279863926,43.63,74444.1,0.0,-0.98708,1e-05,2.44071]
[1776279865938,43.63,74459.65,0.0,-0.98692,1e-05,2.46745]
[1776279866946,43.63,74458.35,0.0,-0.98693,1e-05,2.46497]
[1776279869966,43.63,74443.62,0.0,-0.98709,1e-05,2.43874]
[1776279870974,43.63,74428.23,0.0,-0.98725,1e-05,2.41203]
[1776279871981,43.63,74426.83,0.0,-0.98727,1e-05,2.40808]
[1776279872988,43.63,74420.82,0.0,-0.98734,1e-05,2.39768]
[1776279873995,43.63,74415.42,0.0,-0.98739,1e-05,2.38837]
[1776279875002,43.63,74424.28,0.0,-0.9873,1e-05,2.40344]
[1776279876016,43.63,74430.35,0.0,-0.98724,1e-05,2.41376]
[1776279877021,43.63,74432.91,0.0,-0.98722,1e-05,2.41805]
[1776279878024,43.63,74455.97,0.0,-0.98698,1e-05,2.45788]
[1776279879032,43.62,74464.75,0.0,-0.98688,1e-05,2.47304]
[1776279880038,43.62,74464.75,0.0,-0.98689,1e-05,2.47282]
[1776279883282,43.62,74482.86,0.0,-0.9867,1e-05,2.50381]
[1776279885075,43.62,74485.26,0.0,-0.98668,1e-05,2.5078]
[1776279886081,43.62,74475.11,0.0,-0.98679,1e-05,2.4896]
[1776279887089,43.62,74474.61,0.0,-0.98679,1e-05,2.48848]
[1776279893354,43.61,74469.29,0.0,-0.98686,1e-05,2.47748]
[1776279895145,43.61,74464.15,0.0,-0.98691,1e-05,2.46847]
[1776279896152,43.61,74466.69,0.0,-0.98689,1e-05,2.47251]
[1776279897157,43.61,74473.69,0.0,-0.98682,1e-05,2.48435]
[1776279902196,43.61,74472.14,0.0,-0.98684,1e-05,2.48046]
[1776279903424,43.6,74484.11,0.0,-0.98672,1e-05,2.50132]
[1776279904213,43.6,74484.11,0.0,-0.98672,1e-05,2.50105]
[1776279905217,43.6,74490.24,0.0,-0.98665,1e-05,2.51162]
[1776279906222,43.6,74495.91,0.0,-0.98659,1e-05,2.52169]
[1776279907229,43.6,74495.9,0.0,-0.9866,1e-05,2.52107]
[1776279908235,43.6,74502.75,0.0,-0.98652,1e-05,2.53328]
[1776279909243,43.6,74502.16,0.0,-0.98653,1e-05,2.53157]
[1776279911256,43.6,74491.87,0.0,-0.98665,1e-05,2.51265]
[1776279916292,43.59,74494.29,0.0,-0.98663,1e-05,2.5155]
[1776279918306,43.59,74501.83,0.0,-0.98655,1e-05,2.52829]
[1776279923567,43.58,74506.29,0.0,-0.98651,1e-05,2.53499]
[1776279926362,43.58,74510.29,0.0,-0.98648,1e-05,2.54085]
[1776279927397,43.58,74536.33,0.0,-0.98619,1e-05,2.58782]
[1776279929419,43.58,74543.46,0.0,-0.98611,1e-05,2.60081]
[1776279931438,43.58,74554.18,0.0,-0.98601,1e-05,2.61812]
[1776279932430,43.57,74562.31,0.0,-0.98592,1e-05,2.63213]
[1776279933643,43.57,74568.57,0.0,-0.98585,1e-05,2.64318]
[1776279934446,43.57,74568.57,0.0,-0.98586,1e-05,2.64267]
[1776279936458,43.57,74559.4,0.0,-0.98597,1e-05,2.62474]
[1776279937465,43.57,74557.26,0.0,-0.98599,1e-05,2.62033]
[1776279940488,43.56,74545.74,0.0,-0.98613,1e-05,2.59784]
[1776279941495,43.56,74543.07,0.0,-0.98616,1e-05,2.59255]
[1776279942502,43.56,74534.72,0.0,-0.98626,1e-05,2.57697]
[1776279943715,43.56,74530.41,0.0,-0.98631,1e-05,2.56877]
[1776279946530,43.55,74528.46,0.0,-0.98634,1e-05,2.56413]
[1776279948543,43.55,74535.97,0.0,-0.98626,1e-05,2.57698]
[1776279949551,43.55,74534.22,0.0,-0.98628,1e-05,2.57342]
[1776279951566,43.55,74541.92,0.0,-0.9862,1e-05,2.58661]
[1776279953786,43.54,74548.62,0.0,-0.98613,1e-05,2.59801]
[1776279955594,43.54,74548.94,0.0,-0.98613,1e-05,2.59775]
[1776279960630,43.53,74549.38,0.0,-0.98614,1e-05,2.59647]
[1776279961640,43.53,74552.43,0.0,-0.98611,1e-05,2.60161]
[1776279962647,43.53,74558.04,0.0,-0.98605,1e-05,2.61144]
[1776279963859,43.53,74567.83,0.0,-0.98594,1e-05,2.62897]
[1776279964662,43.53,74567.83,0.0,-0.98595,1e-05,2.62848]
[1776279969698,43.52,74572.57,0.0,-0.98591,1e-05,2.63477]
[1776279971712,43.52,74567.57,0.0,-0.98597,1e-05,2.62456]
[1776279973932,43.51,74563.88,0.0,-0.98602,1e-05,2.61684]
[1776279979768,43.5,74571.06,0.0,-0.98595,1e-05,2.62724]
[1776279981781,43.47,74571.41,0.0,-0.98601,1e-05,2.61839]
[1776279986816,43.45,74571.37,0.0,-0.98605,1e-05,2.61192]
[1776279991853,43.43,74570.84,0.0,-0.9861,1e-05,2.6033]
[1776279996888,43.41,74572.23,0.0,-0.98612,1e-05,2.59998]
[1776280001924,43.4,74574.72,0.0,-0.98611,1e-05,2.60242]
[1776280005953,43.4,74590.8,0.0,-0.98594,1e-05,2.63028]
[1776280006961,43.39,74591.72,0.0,-0.98593,1e-05,2.63151]
[1776280008975,43.39,74601.37,0.0,-0.98583,1e-05,2.64842]
[1776280009983,43.39,74605.15,0.0,-0.98579,1e-05,2.65494]
[1776280010990,43.39,74611.78,0.0,-0.98572,1e-05,2.66679]
[1776280011997,43.39,74611.92,0.0,-0.98572,1e-05,2.66651]
[1776280013003,43.38,74606.41,0.0,-0.98578,1e-05,2.6557]
[1776280014010,43.38,74605.95,0.0,-0.98579,1e-05,2.65434]
[1776280016025,43.38,74613.48,0.0,-0.98571,1e-05,2.66736]
[1776280018039,43.36,74619.35,0.0,-0.98568,1e-05,2.67256]
[1776280021063,43.35,74625.51,0.0,-0.98562,1e-05,2.68253]
[1776280022067,43.35,74629.56,0.0,-0.98558,1e-05,2.6896]
[1776280023073,43.35,74628.73,0.0,-0.98559,1e-05,2.68748]
[1776280028118,43.34,74634.11,0.0,-0.98555,1e-05,2.69424]
[1776280032139,43.31,74640.96,0.0,-0.98552,1e-05,2.69959]
[1776280034162,43.31,74647.75,0.0,-0.98544,1e-05,2.71186]
[1776280035170,43.31,74663.57,0.0,-0.98526,1e-05,2.74137]
[1776280036178,43.31,74668.47,0.0,-0.98521,1e-05,2.7501]
[1776280037183,43.3,74667.12,0.0,-0.98523,1e-05,2.74616]
[1776280042220,43.29,74668.41,0.0,-0.98524,1e-05,2.7453]
[1776280045244,43.29,74671.8,0.0,-0.98521,1e-05,2.74972]
[1776280050279,43.28,74671.8,0.0,-0.98523,1e-05,2.74629]
[1776280052292,43.27,74664.48,0.0,-0.98534,1e-05,2.7294]
[1776280057327,43.26,74662.96,0.0,-0.98537,1e-05,2.72327]
[1776280062363,43.25,74666.73,0.0,-0.98535,1e-05,2.72726]
[1776280063371,43.25,74672.51,0.0,-0.98529,1e-05,2.73764]
[1776280066391,43.24,74677.27,0.0,-0.98524,1e-05,2.74474]
[1776280071426,43.23,74684.73,0.0,-0.98518,1e-05,2.75573]
[1776280072433,43.21,74680.88,0.0,-0.98526,1e-05,2.7414]
[1776280073440,43.21,74679.46,0.0,-0.98529,1e-05,2.73801]
[1776280077468,43.2,74677.33,0.0,-0.98533,1e-05,2.73133]
[1776280080490,43.19,74682.58,0.0,-0.98528,1e-05,2.73946]
[1776280081495,43.19,74688.9,0.0,-0.98521,1e-05,2.75093]
[1776280082503,43.17,74694.55,0.0,-0.98518,1e-05,2.7552]
[1776280083510,43.15,74693.71,0.0,-0.98523,1e-05,2.74694]
[1776280084527,43.12,74707.46,0.0,-0.98511,1e-05,2.76695]
[1776280085532,43.12,74707.46,0.0,-0.98512,1e-05,2.76629]
[1776280086538,43.12,74710.0,0.0,-0.98509,1e-05,2.77052]
[1776280090570,43.07,74709.56,0.0,-0.98519,1e-05,2.75471]
[1776280094783,43.01,74703.87,0.0,-0.98538,1e-05,2.72382]
[1776280096609,43.0,74700.59,0.0,-0.98543,1e-05,2.71634]
[1776280098623,43.0,74696.11,0.0,-0.98549,1e-05,2.70663]
[1776280099630,42.98,74682.65,0.0,-0.98568,1e-05,2.67548]
[1776280100638,42.98,74678.99,0.0,-0.98572,1e-05,2.66806]
[1776280101644,42.98,74669.91,0.0,-0.98583,1e-05,2.65049]
[1776280102653,42.98,74662.19,0.0,-0.98592,1e-05,2.63557]
[1776280103658,42.96,74658.75,0.0,-0.98599,1e-05,2.62472]
[1776280104859,42.95,74652.16,0.0,-0.98609,1e-05,2.60826]
[1776280106681,42.94,74650.32,0.0,-0.98611,1e-05,2.60405]
[1776280107691,42.94,74665.51,0.0,-0.98594,1e-05,2.63189]
[1776280108696,42.94,74669.52,0.0,-0.9859,1e-05,2.63893]
[1776280110709,42.94,74672.37,0.0,-0.98587,1e-05,2.64335]
[1776280113734,42.93,74659.91,0.0,-0.98603,1e-05,2.61721]
[1776280114930,42.93,74654.07,0.0,-0.9861,1e-05,2.60597]
[1776280116757,42.93,74650.09,0.0,-0.98615,1e-05,2.59783]
[1776280119775,42.93,74646.43,0.0,-0.9862,1e-05,2.58997]
[1776280121790,42.92,74654.33,0.0,-0.98611,1e-05,2.60384]
[1776280122797,42.92,74659.81,0.0,-0.98605,1e-05,2.61362]
[1776280123806,42.92,74661.22,0.0,-0.98604,1e-05,2.61584]
[1776280125824,42.92,74667.5,0.0,-0.98597,1e-05,2.62672]
[1776280127832,42.92,74668.48,0.0,-0.98597,1e-05,2.62772]
[1776280132867,42.91,74671.89,0.0,-0.98594,1e-05,2.63196]
[1776280137903,42.9,74669.48,0.0,-0.98598,1e-05,2.62537]
[1776280142941,42.9,74669.93,0.0,-0.98599,1e-05,2.62418]
[1776280147980,42.89,74672.69,0.0,-0.98597,1e-05,2.62725]
[1776280149992,42.89,74679.56,0.0,-0.9859,1e-05,2.63926]
[1776280152004,42.87,74683.81,0.0,-0.98588,1e-05,2.64253]
[1776280158046,42.81,74680.31,0.0,-0.98602,1e-05,2.6191]
[1776280163081,42.81,74680.65,0.0,-0.98603,1e-05,2.61781]
[1776280165280,42.81,74672.93,0.0,-0.98612,1e-05,2.60269]
[1776280166102,42.8,74672.93,0.0,-0.98613,1e-05,2.60232]
[1776280171136,42.8,74674.39,0.0,-0.98613,1e-05,2.60173]
[1776280176172,42.79,74670.99,0.0,-0.98618,1e-05,2.59369]
[1776280180201,42.79,74664.8,0.0,-0.98625,1e-05,2.58091]
[1776280182214,42.79,74651.65,0.0,-0.98641,1e-05,2.55611]
[1776280183221,42.78,74649.8,0.0,-0.98643,1e-05,2.55245]
[1776280186243,42.78,74642.53,0.0,-0.98651,1e-05,2.53837]
[1776280189265,42.78,74662.54,0.0,-0.9863,1e-05,2.57423]
[1776280190275,42.78,74678.16,0.0,-0.98612,1e-05,2.60279]
[1776280191283,42.78,74679.74,0.0,-0.98611,1e-05,2.60536]
[1776280195310,42.77,74684.03,0.0,-0.98607,1e-05,2.61183]
[1776280200346,42.77,74684.98,0.0,-0.98607,1e-05,2.61168]
[1776280201353,42.76,74695.74,0.0,-0.98595,1e-05,2.63139]
[1776280202359,42.76,74701.6,0.0,-0.98589,1e-05,2.64197]
[1776280203366,42.75,74699.85,0.0,-0.98593,1e-05,2.63438]
[1776280207397,42.7,74697.02,0.0,-0.98606,1e-05,2.61328]
[1776280212433,42.67,74703.84,0.0,-0.98604,1e-05,2.61759]
[1776280215631,42.66,74689.21,0.0,-0.98621,1e-05,2.58892]
[1776280219483,42.66,74701.4,0.0,-0.98608,1e-05,2.61062]
[1776280220490,42.66,74703.59,0.0,-0.98606,1e-05,2.61435]
[1776280225701,42.65,74679.35,0.0,-0.98634,1e-05,2.56721]
[1776280226534,42.65,74679.35,0.0,-0.98634,1e-05,2.56693]
[1776280231570,42.65,74679.62,0.0,-0.98636,1e-05,2.56449]
[1776280236602,42.64,74682.08,0.0,-0.98634,1e-05,2.56763]
[1776280240630,42.64,74676.75,0.0,-0.98641,1e-05,2.55671]
[1776280243652,42.64,74677.12,0.0,-0.98641,1e-05,2.5566]
[1776280247679,42.63,74672.04,0.0,-0.98647,1e-05,2.54623]
[1776280252715,42.63,74671.72,0.0,-0.98648,1e-05,2.54441]
[1776280258756,42.62,74669.18,0.0,-0.98652,1e-05,2.5383]
[1776280263797,42.62,74672.6,0.0,-0.98649,1e-05,2.54338]
[1776280267823,42.62,74681.27,0.0,-0.9864,1e-05,2.55831]
[1776280268830,42.61,74693.25,0.0,-0.98626,1e-05,2.58014]
[1776280269838,42.61,74693.66,0.0,-0.98626,1e-05,2.5806]
[1776280273875,42.61,74697.44,0.0,-0.98623,1e-05,2.58636]
[1776280277899,42.61,74704.03,0.0,-0.98616,1e-05,2.59733]
[1776280279914,42.6,74708.9,0.0,-0.98611,1e-05,2.60574]
[1776280281934,42.6,74717.31,0.0,-0.98602,1e-05,2.62077]
[1776280283943,42.6,74726.6,0.0,-0.98592,1e-05,2.6375]
[1776280284950,42.6,74723.56,0.0,-0.98595,1e-05,2.63138]
[1776280287971,42.57,74715.69,0.0,-0.98609,1e-05,2.60862]
[1776280288978,42.57,74717.1,0.0,-0.98608,1e-05,2.61091]
[1776280292000,42.57,74709.12,0.0,-0.98618,1e-05,2.59346]
[1776280293007,42.57,74704.06,0.0,-0.98624,1e-05,2.58374]
[1776280294013,42.56,74704.8,0.0,-0.98624,1e-05,2.5848]
[1776280296207,42.56,74691.93,0.0,-0.98638,1e-05,2.56039]
[1776280298046,42.56,74688.02,0.0,-0.98643,1e-05,2.55262]
[1776280301063,42.56,74685.43,0.0,-0.98647,1e-05,2.54685]
[1776280303077,42.56,74677.08,0.0,-0.98656,1e-05,2.53133]
[1776280307105,42.55,74672.39,0.0,-0.98662,1e-05,2.52189]
[1776280313147,42.55,74670.76,0.0,-0.98664,1e-05,2.51768]
[1776280318182,42.55,74668.58,0.0,-0.98667,1e-05,2.51272]
[1776280323218,42.54,74672.24,0.0,-0.98664,1e-05,2.51835]
[1776280328253,42.54,74671.85,0.0,-0.98665,1e-05,2.51661]
[1776280333289,42.53,74668.72,0.0,-0.98669,1e-05,2.50992]
[1776280336488,42.53,74650.84,0.0,-0.98689,1e-05,2.47708]
[1776280337329,42.53,74650.84,0.0,-0.98689,1e-05,2.47692]
[1776280338336,42.53,74651.89,0.0,-0.98688,1e-05,2.47867]
[1776280339342,42.53,74656.96,0.0,-0.98682,1e-05,2.48765]
[1776280340350,42.53,74657.95,0.0,-0.98681,1e-05,2.48928]
[1776280343374,42.53,74662.09,0.0,-0.98677,1e-05,2.49624]
[1776280348407,42.53,74657.49,0.0,-0.98683,1e-05,2.48711]
[1776280352435,42.52,74662.94,0.0,-0.98678,1e-05,2.49482]
[1776280355466,42.52,74682.97,0.0,-0.98656,1e-05,2.53068]
[1776280357477,42.52,74701.23,0.0,-0.98636,1e-05,2.5638]
[1776280358485,42.52,74699.53,0.0,-0.98638,1e-05,2.56038]
[1776280360497,42.52,74705.25,0.0,-0.98632,1e-05,2.57037]
[1776280364526,42.51,74716.99,0.0,-0.9862,1e-05,2.59096]
[1776280365533,42.51,74718.59,0.0,-0.98618,1e-05,2.5936]
[1776280370569,42.51,74715.79,0.0,-0.98623,1e-05,2.58676]
[1776280375602,42.5,74712.42,0.0,-0.98627,1e-05,2.57893]
[1776280380637,42.5,74711.26,0.0,-0.9863,1e-05,2.57496]
[1776280384666,42.49,74719.35,0.0,-0.98621,1e-05,2.58874]
[1776280389700,42.49,74717.57,0.0,-0.98624,1e-05,2.58384]
[1776280394735,42.48,74719.72,0.0,-0.98623,1e-05,2.58624]
[1776280399770,42.48,74717.21,0.0,-0.98627,1e-05,2.58]
[1776280404805,42.47,74717.54,0.0,-0.98627,1e-05,2.57907]
[1776280406980,42.47,74712.39,0.0,-0.98633,1e-05,2.56892]
[1776280409841,42.47,74712.33,0.0,-0.98634,1e-05,2.56795]
[1776280413870,42.46,74720.33,0.0,-0.98627,1e-05,2.58015]
[1776280415884,42.46,74725.71,0.0,-0.98621,1e-05,2.58954]
[1776280420919,42.46,74722.67,0.0,-0.98625,1e-05,2.58232]
[1776280425953,42.45,74722.72,0.0,-0.98626,1e-05,2.58087]
[1776280430991,42.45,74721.55,0.0,-0.98628,1e-05,2.57717]
[1776280436026,42.44,74720.85,0.0,-0.9863,1e-05,2.57436]
[1776280441075,42.44,74719.93,0.0,-0.98632,1e-05,2.57116]
[1776280442077,42.43,74710.77,0.0,-0.98642,1e-05,2.55394]
[1776280443083,42.43,74703.11,0.0,-0.98651,1e-05,2.53958]
[1776280444090,42.43,74702.75,0.0,-0.98652,1e-05,2.53868]
[1776280449125,42.43,74698.65,0.0,-0.98657,1e-05,2.53]
[1776280454161,42.43,74692.27,0.0,-0.98665,1e-05,2.51724]
[1776280456179,42.42,74686.2,0.0,-0.98672,1e-05,2.50577]
[1776280457337,42.42,74675.45,0.0,-0.98683,1e-05,2.48611]
[1776280458191,42.42,74675.45,0.0,-0.98684,1e-05,2.48594]
[1776280462218,42.42,74673.79,0.0,-0.98686,1e-05,2.48233]
[1776280464232,42.42,74667.71,0.0,-0.98692,1e-05,2.47109]
[1776280465241,42.42,74664.5,0.0,-0.98696,1e-05,2.4652]
[1776280467404,42.42,74662.13,0.0,-0.98699,1e-05,2.46072]
[1776280469269,42.42,74649.34,0.0,-0.98713,1e-05,2.43768]
[1776280470274,42.42,74653.95,0.0,-0.98708,1e-05,2.44582]
[1776280472287,42.42,74656.23,0.0,-0.98706,1e-05,2.44826]
[1776280475309,42.42,74664.86,0.0,-0.98697,1e-05,2.46342]
[1776280476316,42.42,74664.54,0.0,-0.98697,1e-05,2.46273]
[1776280477474,42.41,74654.93,0.0,-0.98708,1e-05,2.44544]
[1776280478329,42.41,74654.93,0.0,-0.98708,1e-05,2.44534]
[1776280480343,42.41,74654.77,0.0,-0.98708,1e-05,2.44489]
[1776280484373,42.41,74664.37,0.0,-0.98698,1e-05,2.46172]
[1776280485380,42.41,74675.07,0.0,-0.98686,1e-05,2.48084]
[1776280486388,42.41,74669.74,0.0,-0.98692,1e-05,2.4711]
[1776280487546,42.41,74669.18,0.0,-0.98693,1e-05,2.46997]
[1776280492429,42.41,74666.06,0.0,-0.98697,1e-05,2.46377]
[1776280497618,42.41,74664.27,0.0,-0.98699,1e-05,2.46006]
[1776280503507,42.41,74669.04,0.0,-0.98694,1e-05,2.46803]
[1776280508542,42.4,74666.86,0.0,-0.98697,1e-05,2.4636]
[1776280513576,42.4,74667.62,0.0,-0.98696,1e-05,2.46445]
[1776280518611,42.4,74664.21,0.0,-0.987,1e-05,2.45787]
[1776280523647,42.4,74664.12,0.0,-0.98701,1e-05,2.45726]
[1776280526668,42.4,74677.84,0.0,-0.98686,1e-05,2.48165]
[1776280527675,42.4,74679.36,0.0,-0.98684,1e-05,2.48425]
[1776280530696,42.4,74673.81,0.0,-0.98691,1e-05,2.47383]
[1776280531702,42.4,74668.84,0.0,-0.98697,1e-05,2.46331]
[1776280532710,42.4,74669.02,0.0,-0.98697,1e-05,2.46353]
[1776280536738,42.39,74678.49,0.0,-0.98687,1e-05,2.48014]
[1776280537744,42.39,74677.93,0.0,-0.98688,1e-05,2.47901]
[1776280540767,42.39,74661.33,0.0,-0.98706,1e-05,2.44887]
[1776280541774,42.39,74662.23,0.0,-0.98705,1e-05,2.45041]
[1776280546811,42.39,74662.07,0.0,-0.98705,1e-05,2.44975]
[1776280547979,42.39,74649.49,0.0,-0.98719,1e-05,2.42724]
[1776280553858,42.39,74639.47,0.0,-0.98729,1e-05,2.40933]
[1776280558893,42.39,74641.67,0.0,-0.98727,1e-05,2.41316]
[1776280560907,42.39,74633.71,0.0,-0.98735,1e-05,2.39913]
[1776280561929,42.39,74632.86,0.0,-0.98736,1e-05,2.39765]
[1776280563930,42.39,74618.06,0.0,-0.98752,1e-05,2.37181]
[1776280564936,42.39,74617.62,0.0,-0.98752,1e-05,2.37116]
[1776280566950,42.39,74609.82,0.0,-0.9876,1e-05,2.35777]
[1776280571987,42.39,74613.03,0.0,-0.98757,1e-05,2.36378]
[1776280573999,42.39,74616.1,0.0,-0.98753,1e-05,2.36926]
[1776280576017,42.39,74624.56,0.0,-0.98744,1e-05,2.38414]
[1776280577022,42.39,74619.2,0.0,-0.9875,1e-05,2.37482]
[1776280578198,42.39,74612.29,0.0,-0.98757,1e-05,2.36286]
[1776280579036,42.39,74612.29,0.0,-0.98757,1e-05,2.36293]
[1776280584070,42.4,74612.5,0.0,-0.98757,1e-05,2.36365]
[1776280587092,42.4,74618.45,0.0,-0.9875,1e-05,2.3742]
[1776280590113,42.4,74620.08,0.0,-0.98749,1e-05,2.37719]
[1776280595148,42.4,74621.89,0.0,-0.98747,1e-05,2.37914]
[1776280596155,42.4,74632.72,0.0,-0.98736,1e-05,2.39813]
[1776280597162,42.4,74634.42,0.0,-0.98734,1e-05,2.40113]
[1776280602196,42.4,74636.59,0.0,-0.98732,1e-05,2.40495]
[1776280607232,42.4,74639.48,0.0,-0.98729,1e-05,2.41006]
[1776280612267,42.4,74640.09,0.0,-0.98728,1e-05,2.41114]
[1776280617304,42.4,74641.05,0.0,-0.98727,1e-05,2.41286]
[1776280618478,42.4,74649.81,0.0,-0.98718,1e-05,2.42836]
[1776280620331,42.4,74650.74,0.0,-0.98717,1e-05,2.43]
[1776280621330,42.4,74657.97,0.0,-0.98709,1e-05,2.44283]
[1776280622338,42.4,74662.67,0.0,-0.98704,1e-05,2.45117]
[1776280623343,42.4,74653.99,0.0,-0.98713,1e-05,2.43564]
[1776280624351,42.4,74649.26,0.0,-0.98718,1e-05,2.42721]
[1776280626368,42.4,74649.07,0.0,-0.98719,1e-05,2.42683]
[1776280631403,42.4,74657.23,0.0,-0.9871,1e-05,2.44124]
[1776280632410,42.4,74662.34,0.0,-0.98705,1e-05,2.45031]
[1776280633418,42.4,74662.34,0.0,-0.98705,1e-05,2.45024]
[1776280635432,42.4,74674.15,0.0,-0.98692,1e-05,2.47128]
[1776280636438,42.4,74674.2,0.0,-0.98692,1e-05,2.47127]
[1776280641474,42.39,74676.74,0.0,-0.9869,1e-05,2.47537]
[1776280646510,42.39,74681.7,0.0,-0.98685,1e-05,2.48381]
[1776280651546,42.39,74681.01,0.0,-0.98686,1e-05,2.48054]
[1776280655573,42.39,74691.33,0.0,-0.98675,1e-05,2.49875]
[1776280656580,42.39,74692.48,0.0,-0.98674,1e-05,2.5007]
[1776280661614,42.39,74693.63,0.0,-0.98673,1e-05,2.50205]
[1776280663629,42.38,74687.76,0.0,-0.9868,1e-05,2.49111]
[1776280665643,42.38,74686.2,0.0,-0.98682,1e-05,2.48803]
[1776280668832,42.38,74711.16,0.0,-0.98655,1e-05,2.53309]
[1776280669671,42.38,74711.16,0.0,-0.98655,1e-05,2.5329]
[1776280670679,42.38,74711.26,0.0,-0.98655,1e-05,2.53288]
[1776280673715,42.38,74702.57,0.0,-0.98665,1e-05,2.51657]
[1776280674706,42.38,74702.44,0.0,-0.98665,1e-05,2.51596]
[1776280677729,42.38,74710.68,0.0,-0.98656,1e-05,2.53029]
[1776280678906,42.38,74718.91,0.0,-0.98647,1e-05,2.54521]
[1776280679742,42.37,74718.91,0.0,-0.98648,1e-05,2.54499]
[1776280680749,42.37,74724.89,0.0,-0.98641,1e-05,2.55578]
[1776280681755,42.37,74719.2,0.0,-0.98648,1e-05,2.54504]
[1776280683770,42.37,74724.28,0.0,-0.98642,1e-05,2.55394]
[1776280688804,42.37,74721.51,0.0,-0.98646,1e-05,2.54763]
[1776280690820,42.37,74715.95,0.0,-0.98652,1e-05,2.53694]
[1776280695853,42.36,74713.9,0.0,-0.98655,1e-05,2.53267]
[1776280700888,42.36,74716.26,0.0,-0.98653,1e-05,2.53588]
[1776280705925,42.36,74715.05,0.0,-0.98655,1e-05,2.53253]
[1776280710961,42.35,74717.11,0.0,-0.98654,1e-05,2.53521]
[1776280715995,42.35,74722.91,0.0,-0.98649,1e-05,2.54323]
[1776280721030,42.34,74720.97,0.0,-0.98651,1e-05,2.53848]
[1776280726066,42.34,74718.1,0.0,-0.98655,1e-05,2.53267]
[1776280731100,42.35,74716.16,0.0,-0.98657,1e-05,2.52974]
[1776280735128,42.34,74708.85,0.0,-0.98665,1e-05,2.51547]
[1776280740164,42.34,74709.08,0.0,-0.98666,1e-05,2.51485]
[1776280744199,42.34,74700.7,0.0,-0.98675,1e-05,2.49879]
[1776280745202,42.34,74700.7,0.0,-0.98676,1e-05,2.49861]
[1776280746208,42.33,74693.44,0.0,-0.98684,1e-05,2.4853]
[1776280749402,42.33,74699.14,0.0,-0.98678,1e-05,2.49517]
[1776280755272,42.33,74703.39,0.0,-0.98674,1e-05,2.50194]
[1776280758293,42.33,74696.63,0.0,-0.98681,1e-05,2.48924]
[1776280759471,42.33,74687.84,0.0,-0.98691,1e-05,2.47324]
[1776280765343,42.33,74689.65,0.0,-0.98689,1e-05,2.47584]
[1776280770379,42.32,74694.28,0.0,-0.98685,1e-05,2.48365]
[1776280776421,42.32,74696.38,0.0,-0.98683,1e-05,2.48523]
[1776280779611,42.32,74687.33,0.0,-0.98694,1e-05,2.46851]
[1776280781455,42.32,74685.98,0.0,-0.98695,1e-05,2.46586]
[1776280785484,42.32,74680.17,0.0,-0.98702,1e-05,2.45505]
[1776280790519,42.32,74680.43,0.0,-0.98702,1e-05,2.45512]
[1776280795553,42.32,74684.85,0.0,-0.98697,1e-05,2.46262]
[1776280799753,42.31,74679.11,0.0,-0.98704,1e-05,2.45196]
[1776280805625,42.31,74678.08,0.0,-0.98705,1e-05,2.44966]
[1776280810660,42.31,74677.42,0.0,-0.98706,1e-05,2.4481]
[1776280813681,42.31,74667.74,0.0,-0.98716,1e-05,2.43061]
[1776280814691,42.31,74666.81,0.0,-0.98717,1e-05,2.42891]
[1776280817715,42.35,74654.37,0.0,-0.98723,1e-05,2.41872]
[1776280818720,42.35,74654.25,0.0,-0.98723,1e-05,2.41952]
[1776280822748,42.49,74645.18,0.0,-0.98708,1e-05,2.44288]
[1776280824764,42.56,74645.07,0.0,-0.98697,1e-05,2.46165]
[1776280826777,42.59,74639.28,0.0,-0.98697,1e-05,2.4615]
[1776280831813,42.61,74631.57,0.0,-0.98703,1e-05,2.45094]
[1776280832819,42.61,74630.02,0.0,-0.98704,1e-05,2.44912]
[1776280837854,42.63,74630.3,0.0,-0.98701,1e-05,2.45437]
[1776280842889,42.65,74631.53,0.0,-0.98696,1e-05,2.46222]
[1776280847924,42.66,74633.5,0.0,-0.98691,1e-05,2.47042]
[1776280852958,42.68,74633.68,0.0,-0.98688,1e-05,2.47541]
[1776280857995,42.69,74637.04,0.0,-0.98682,1e-05,2.48607]
[1776280860032,42.7,74649.03,0.0,-0.98668,1e-05,2.5086]
[1776280861022,42.7,74649.03,0.0,-0.98667,1e-05,2.50951]
[1776280862029,42.7,74649.08,0.0,-0.98667,1e-05,2.51049]
[1776280866054,42.72,74638.97,0.0,-0.98675,1e-05,2.49669]
[1776280867059,42.72,74644.2,0.0,-0.98669,1e-05,2.50702]
[1776280872094,42.74,74641.55,0.0,-0.98669,1e-05,2.50667]
[1776280877132,42.75,74625.18,0.0,-0.98684,1e-05,2.48168]
[1776280878137,42.75,74613.07,0.0,-0.98696,1e-05,2.46102]
[1776280882167,42.77,74607.4,0.0,-0.987,1e-05,2.45475]
[1776280884180,42.77,74597.39,0.0,-0.9871,1e-05,2.43897]
[1776280886195,42.78,74590.75,0.0,-0.98715,1e-05,2.42925]
[1776280891231,42.8,74591.87,0.0,-0.98712,1e-05,2.43468]
[1776280894251,42.81,74597.34,0.0,-0.98704,1e-05,2.44725]
[1776280896266,42.82,74604.94,0.0,-0.98695,1e-05,2.46263]
[1776280897279,42.82,74610.47,0.0,-0.98689,1e-05,2.47339]
[1776280898279,42.82,74604.9,0.0,-0.98694,1e-05,2.4644]
[1776280901301,42.83,74608.7,0.0,-0.98688,1e-05,2.47392]
[1776280905329,42.84,74612.81,0.0,-0.98682,1e-05,2.48487]
[1776280906335,42.85,74621.64,0.0,-0.98672,1e-05,2.50157]
[1776280908355,42.85,74627.6,0.0,-0.98664,1e-05,2.51401]
[1776280909356,42.85,74636.21,0.0,-0.98654,1e-05,2.53042]
[1776280910549,42.86,74642.78,0.0,-0.98646,1e-05,2.54314]
[1776280911371,42.86,74642.11,0.0,-0.98647,1e-05,2.54272]
[1776280912378,42.86,74632.44,0.0,-0.98657,1e-05,2.52598]
[1776280917414,42.88,74638.84,0.0,-0.98647,1e-05,2.54172]
[1776280921440,42.89,74641.9,0.0,-0.98642,1e-05,2.5505]
[1776280923455,42.89,74648.4,0.0,-0.98634,1e-05,2.56395]
[1776280925468,42.9,74654.21,0.0,-0.98626,1e-05,2.57613]
[1776280926475,42.9,74660.61,0.0,-0.98619,1e-05,2.58865]
[1776280931511,42.91,74662.53,0.0,-0.98614,1e-05,2.59583]
[1776280932518,42.92,74668.77,0.0,-0.98607,1e-05,2.60808]
[1776280938560,42.93,74667.8,0.0,-0.98605,1e-05,2.61041]
[1776280943594,42.94,74666.42,0.0,-0.98605,1e-05,2.61127]
[1776280948630,42.95,74669.03,0.0,-0.986,1e-05,2.61949]
[1776280953665,42.96,74674.55,0.0,-0.98592,1e-05,2.63151]
[1776280958700,42.97,74677.7,0.0,-0.98587,1e-05,2.64054]
[1776280963737,42.98,74670.27,0.0,-0.98593,1e-05,2.62973]
[1776280964744,42.99,74669.7,0.0,-0.98594,1e-05,2.6293]
[1776280969778,43.0,74672.82,0.0,-0.98588,1e-05,2.63828]
[1776280974814,43.01,74681.49,0.0,-0.98576,1e-05,2.65765]
[1776280976828,43.01,74681.77,0.0,-0.98575,1e-05,2.65938]
[1776280978842,43.01,74674.08,0.0,-0.98583,1e-05,2.64614]
[1776280983876,43.02,74679.76,0.0,-0.98575,1e-05,2.65984]
[1776280986901,43.03,74690.27,0.0,-0.98562,1e-05,2.68142]
[1776280987907,43.03,74688.93,0.0,-0.98563,1e-05,2.67944]
[1776280992943,43.04,74686.75,0.0,-0.98564,1e-05,2.67809]
[1776280993950,43.04,74680.75,0.0,-0.9857,1e-05,2.66732]
[1776280994957,43.04,74675.98,0.0,-0.98575,1e-05,2.65892]
[1776280995964,43.05,74675.84,0.0,-0.98575,1e-05,2.65924]
[1776281001193,43.06,74672.37,0.0,-0.98577,1e-05,2.65624]
[1776281007041,43.07,74674.06,0.0,-0.98573,1e-05,2.66233]
[1776281012075,43.08,74671.36,0.0,-0.98575,1e-05,2.65859]
[1776281017111,43.09,74671.02,0.0,-0.98574,1e-05,2.66078]
[1776281022145,43.1,74667.29,0.0,-0.98576,1e-05,2.65717]
[1776281026174,43.1,74656.66,0.0,-0.98587,1e-05,2.63896]
[1776281027181,43.11,74642.49,0.0,-0.98602,1e-05,2.61382]
[1776281029195,43.11,74648.68,0.0,-0.98595,1e-05,2.62652]
[1776281037251,43.13,74649.36,0.0,-0.98591,1e-05,2.6326]
[1776281043293,43.14,74650.0,0.0,-0.98588,1e-05,2.63736]
[1776281047350,43.15,74656.48,0.0,-0.98579,1e-05,2.6518]
[1776281048351,43.15,74666.18,0.0,-0.98568,1e-05,2.67054]
[1776281053386,43.16,74671.33,0.0,-0.9856,1e-05,2.68293]
[1776281059427,43.17,74672.85,0.0,-0.98556,1e-05,2.68899]
[1776281064462,43.18,74675.63,0.0,-0.98552,1e-05,2.69685]
[1776281071683,43.19,74676.53,0.0,-0.98549,1e-05,2.70064]
[1776281077553,43.2,74677.18,0.0,-0.98546,1e-05,2.70494]
[1776281082588,43.21,74676.81,0.0,-0.98545,1e-05,2.70675]
[1776281089638,43.22,74677.57,0.0,-0.98542,1e-05,2.71164]
[1776281094673,43.23,74677.49,0.0,-0.98541,1e-05,2.71391]
[1776281095680,43.23,74670.21,0.0,-0.98549,1e-05,2.70059]
[1776281101893,43.24,74668.2,0.0,-0.98549,1e-05,2.69981]
[1776281111963,43.25,74667.23,0.0,-0.98547,1e-05,2.70297]
[1776281119849,43.27,74664.59,0.0,-0.98548,1e-05,2.70195]
[1776281124884,43.28,74664.84,0.0,-0.98546,1e-05,2.70489]
[1776281125890,43.28,74672.8,0.0,-0.98537,1e-05,2.7205]
[1776281126897,43.28,74673.0,0.0,-0.98536,1e-05,2.72135]
[1776281129919,43.28,74667.54,0.0,-0.98541,1e-05,2.71236]
[1776281130926,43.29,74663.94,0.0,-0.98545,1e-05,2.70601]
[1776281136967,43.29,74664.58,0.0,-0.98544,1e-05,2.70861]
[1776281142174,43.3,74665.42,0.0,-0.98541,1e-05,2.71263]
[1776281152252,43.32,74665.34,0.0,-0.98538,1e-05,2.71721]
[1776281154089,43.32,74673.18,0.0,-0.98528,1e-05,2.73309]
[1776281156101,43.32,74675.59,0.0,-0.98525,1e-05,2.73857]
[1776281161137,43.33,74670.75,0.0,-0.98529,1e-05,2.73149]
[1776281164157,43.34,74667.84,0.0,-0.98532,1e-05,2.72728]
[1776281169192,43.34,74667.07,0.0,-0.98531,1e-05,2.72804]
[1776281174229,43.35,74667.33,0.0,-0.9853,1e-05,2.72966]
[1776281179262,43.35,74664.25,0.0,-0.98533,1e-05,2.72603]
[1776281184298,43.36,74666.29,0.0,-0.98529,1e-05,2.73213]
[1776281189333,43.37,74665.65,0.0,-0.98528,1e-05,2.7331]
[1776281194367,43.38,74665.79,0.0,-0.98527,1e-05,2.73439]
[1776281199403,43.38,74665.65,0.0,-0.98526,1e-05,2.73627]
[1776281204437,43.39,74664.65,0.0,-0.98526,1e-05,2.73649]
[1776281209472,43.4,74661.2,0.0,-0.98529,1e-05,2.73205]
[1776281214507,43.41,74662.34,0.0,-0.98526,1e-05,2.73636]
[1776281219542,43.41,74662.09,0.0,-0.98525,1e-05,2.73803]
[1776281225585,43.42,74664.84,0.0,-0.9852,1e-05,2.7458]
[1776281230620,43.43,74664.23,0.0,-0.98519,1e-05,2.74729]
[1776281237670,43.45,74663.49,0.0,-0.98516,1e-05,2.75301]
[1776281241703,43.47,74677.8,0.0,-0.98496,1e-05,2.78451]
[1776281245734,43.48,74693.92,0.0,-0.98475,1e-05,2.81955]
[1776281247745,43.48,74699.74,0.0,-0.98466,1e-05,2.83272]
[1776281251773,43.49,74705.1,0.0,-0.98458,1e-05,2.84512]
[1776281252947,43.5,74691.02,0.0,-0.98475,1e-05,2.81847]
[1776281253787,43.5,74691.02,0.0,-0.98474,1e-05,2.81938]
[1776281257814,43.51,74697.66,0.0,-0.98464,1e-05,2.83597]
[1776281258822,43.52,74703.6,0.0,-0.98456,1e-05,2.84848]
[1776281263858,43.53,74705.61,0.0,-0.98451,1e-05,2.85675]
[1776281268891,43.54,74711.29,0.0,-0.98442,1e-05,2.87222]
[1776281269899,43.55,74714.02,0.0,-0.98438,1e-05,2.87844]
[1776281273087,43.55,74715.48,0.0,-0.98434,1e-05,2.88378]
[1776281278962,43.56,74716.84,0.0,-0.98431,1e-05,2.88938]
[1776281281989,43.56,74724.4,0.0,-0.98421,1e-05,2.90491]
[1776281283159,43.56,74726.51,0.0,-0.98418,1e-05,2.90925]
[1776281287019,43.57,74725.72,0.0,-0.98419,1e-05,2.90816]
[1776281292054,43.57,74725.5,0.0,-0.98419,1e-05,2.90829]
[1776281297089,43.57,74723.36,0.0,-0.98421,1e-05,2.90458]
[1776281302125,43.57,74723.77,0.0,-0.9842,1e-05,2.90596]
[1776281305148,43.57,74718.29,0.0,-0.98427,1e-05,2.8954]
[1776281308167,43.57,74715.04,0.0,-0.98431,1e-05,2.88934]
[1776281313371,43.58,74713.33,0.0,-0.98433,1e-05,2.88503]
[1776281317231,43.58,74706.99,0.0,-0.98441,1e-05,2.87306]
[1776281318237,43.58,74708.93,0.0,-0.98438,1e-05,2.87706]
[1776281321259,43.58,74716.33,0.0,-0.98429,1e-05,2.89215]
[1776281323441,43.58,74720.78,0.0,-0.98423,1e-05,2.90123]
[1776281329315,43.58,74724.82,0.0,-0.98418,1e-05,2.90993]
[1776281334350,43.58,74723.85,0.0,-0.98419,1e-05,2.90849]
[1776281339385,43.59,74724.6,0.0,-0.98417,1e-05,2.91047]
[1776281344420,43.59,74727.77,0.0,-0.98413,1e-05,2.9173]
[1776281349455,43.59,74730.56,0.0,-0.98409,1e-05,2.92334]
[1776281351469,43.59,74733.38,0.0,-0.98406,1e-05,2.92914]
[1776281356503,43.59,74731.07,0.0,-0.98408,1e-05,2.92494]
[1776281361538,43.59,74727.34,0.0,-0.98413,1e-05,2.91781]
[1776281366575,43.59,74723.94,0.0,-0.98417,1e-05,2.91138]
[1776281371609,43.59,74723.49,0.0,-0.98418,1e-05,2.90918]
[1776281376643,43.59,74725.21,0.0,-0.98416,1e-05,2.9129]
[1776281381679,43.6,74725.72,0.0,-0.98414,1e-05,2.91543]
[1776281386714,43.6,74725.89,0.0,-0.98413,1e-05,2.91659]
[1776281391749,43.61,74729.46,0.0,-0.98407,1e-05,2.92707]
[1776281396783,43.62,74730.47,0.0,-0.98403,1e-05,2.93242]
[1776281401819,43.63,74732.94,0.0,-0.98398,1e-05,2.94068]
[1776281406856,43.64,74738.59,0.0,-0.98389,1e-05,2.9553]
[1776281411888,43.65,74742.46,0.0,-0.98382,1e-05,2.96625]
[1776281416924,43.66,74744.33,0.0,-0.98378,1e-05,2.97312]
[1776281420966,43.67,74750.56,0.0,-0.98368,1e-05,2.98817]
[1776281422980,43.67,74759.7,0.0,-0.98356,1e-05,3.00737]
[1776281424147,43.68,74756.43,0.0,-0.9836,1e-05,3.00184]
[1776281430028,43.69,74761.81,0.0,-0.98351,1e-05,3.01623]
[1776281435071,43.7,74759.24,0.0,-0.98353,1e-05,3.01213]
[1776281437082,43.7,74772.99,0.0,-0.98335,1e-05,3.04145]
[1776281438090,43.7,74778.46,0.0,-0.98327,1e-05,3.05324]
[1776281439097,43.7,74778.36,0.0,-0.98327,1e-05,3.05353]
[1776281443127,43.71,74788.72,0.0,-0.98313,1e-05,3.07696]
[1776281444288,43.71,74784.49,0.0,-0.98318,1e-05,3.06865]
[1776281447162,43.71,74790.67,0.0,-0.98309,1e-05,3.08289]
[1776281452217,43.72,74813.57,0.0,-0.98278,1e-05,3.13214]
[1776281453224,43.72,74812.45,0.0,-0.98278,1e-05,3.13106]
[1776281458260,43.73,74820.07,0.0,-0.98267,1e-05,3.14899]
[1776281459267,43.73,74826.74,0.0,-0.98258,1e-05,3.16346]
[1776281460274,43.73,74827.95,0.0,-0.98256,1e-05,3.16636]
[1776281462287,43.73,74821.14,0.0,-0.98265,1e-05,3.15261]
[1776281463295,43.73,74815.19,0.0,-0.98272,1e-05,3.1404]
[1776281464487,43.74,74814.25,0.0,-0.98273,1e-05,3.1388]
[1776281466327,43.74,74807.76,0.0,-0.98282,1e-05,3.12589]
[1776281468338,43.76,74809.06,0.0,-0.98275,1e-05,3.13631]
[1776281469338,43.76,74814.31,0.0,-0.98268,1e-05,3.14775]
[1776281470344,43.76,74819.67,0.0,-0.9826,1e-05,3.15944]
[1776281471352,43.76,74818.28,0.0,-0.98262,1e-05,3.15683]
[1776281474557,43.78,74844.63,0.0,-0.98224,1e-05,3.21699]
[1776281475378,43.78,74844.63,0.0,-0.98224,1e-05,3.21725]
[1776281476385,43.78,74838.38,0.0,-0.98232,1e-05,3.20411]
[1776281477395,43.78,74834.3,0.0,-0.98237,1e-05,3.19565]
[1776281482432,43.78,74835.95,0.0,-0.98234,1e-05,3.20052]
[1776281487481,43.79,74841.1,0.0,-0.98226,1e-05,3.2128]
[1776281490509,43.79,74848.58,0.0,-0.98216,1e-05,3.22955]
[1776281492518,43.79,74855.01,0.0,-0.98208,1e-05,3.24225]
[1776281493526,43.79,74860.07,0.0,-0.98201,1e-05,3.25318]
[1776281494698,43.79,74880.71,0.0,-0.98172,1e-05,3.2984]
[1776281496551,43.79,74883.38,0.0,-0.98168,1e-05,3.30445]
[1776281498564,43.79,74875.29,0.0,-0.98179,1e-05,3.28701]
[1776281499568,43.79,74884.68,0.0,-0.98166,1e-05,3.30762]
[1776281501583,43.79,74890.69,0.0,-0.98157,1e-05,3.32089]
[1776281503597,43.8,74893.8,0.0,-0.98153,1e-05,3.32847]
[1776281504774,43.8,74887.18,0.0,-0.98162,1e-05,3.314]
[1776281506621,43.8,74885.16,0.0,-0.98165,1e-05,3.30975]
[1776281511653,43.8,74885.56,0.0,-0.98164,1e-05,3.31114]
[1776281516688,43.8,74879.71,0.0,-0.98171,1e-05,3.29997]
[1776281521725,43.81,74876.35,0.0,-0.98174,1e-05,3.29434]
[1776281525757,43.81,74883.54,0.0,-0.98164,1e-05,3.31062]
[1776281526761,43.81,74883.54,0.0,-0.98164,1e-05,3.31073]
[1776281527768,43.81,74889.1,0.0,-0.98156,1e-05,3.32301]
[1776281532803,43.81,74891.3,0.0,-0.98153,1e-05,3.32824]
[1776281537837,43.81,74888.57,0.0,-0.98156,1e-05,3.32264]
[1776281542873,43.81,74889.39,0.0,-0.98155,1e-05,3.32478]
[1776281547907,43.81,74888.03,0.0,-0.98157,1e-05,3.32215]
[1776281552944,43.82,74883.92,0.0,-0.98163,1e-05,3.31173]
[1776281557979,43.82,74878.65,0.0,-0.9817,1e-05,3.30062]
[1776281559992,43.82,74873.54,0.0,-0.98177,1e-05,3.2897]
[1776281561000,43.82,74865.91,0.0,-0.98188,1e-05,3.27325]
[1776281565199,43.82,74860.81,0.0,-0.98194,1e-05,3.26283]
[1776281569067,43.82,74851.51,0.0,-0.98206,1e-05,3.24344]
[1776281570069,43.82,74865.18,0.0,-0.98188,1e-05,3.27318]
[1776281571070,43.82,74878.75,0.0,-0.98169,1e-05,3.30285]
[1776281576106,43.82,74881.95,0.0,-0.98164,1e-05,3.31041]
[1776281581142,43.83,74881.88,0.0,-0.98164,1e-05,3.31077]
[1776281586176,43.83,74886.37,0.0,-0.98157,1e-05,3.32105]
[1776281591213,43.83,74883.2,0.0,-0.98161,1e-05,3.31453]
[1776281594233,43.83,74875.53,0.0,-0.98172,1e-05,3.29805]
[1776281599269,43.83,74874.76,0.0,-0.98172,1e-05,3.29697]
[1776281604304,43.84,74869.75,0.0,-0.98178,1e-05,3.2878]
[1776281605486,43.84,74862.5,0.0,-0.98188,1e-05,3.27216]
[1776281608340,43.84,74861.0,0.0,-0.9819,1e-05,3.26934]
[1776281613377,43.84,74851.25,0.0,-0.98204,1e-05,3.2473]
[1776281614380,43.84,74844.91,0.0,-0.98212,1e-05,3.23383]
[1776281615561,43.84,74841.97,0.0,-0.98216,1e-05,3.22773]
[1776281618408,43.84,74854.91,0.0,-0.98198,1e-05,3.25628]
[1776281619416,43.84,74855.64,0.0,-0.98197,1e-05,3.25804]
[1776281621429,43.85,74862.44,0.0,-0.98187,1e-05,3.27312]
[1776281622437,43.85,74865.14,0.0,-0.98183,1e-05,3.27914]
[1776281624449,43.85,74875.97,0.0,-0.98168,1e-05,3.303]
[1776281625631,43.85,74877.49,0.0,-0.98166,1e-05,3.3065]
[1776281631499,43.85,74878.84,0.0,-0.98164,1e-05,3.30988]
[1776281636534,43.85,74880.18,0.0,-0.98162,1e-05,3.31321]
[1776281641571,43.85,74878.7,0.0,-0.98164,1e-05,3.31036]
[1776281645639,43.85,74888.26,0.0,-0.9815,1e-05,3.33165]
[1776281647619,43.85,74899.84,0.0,-0.98134,1e-05,3.35732]
[1776281648626,43.85,74902.77,0.0,-0.98129,1e-05,3.36381]
[1776281650639,43.85,74905.74,0.0,-0.98125,1e-05,3.37037]
[1776281655849,43.85,74905.37,0.0,-0.98126,1e-05,3.36947]
[1776281657695,43.85,74916.14,0.0,-0.9811,1e-05,3.39341]
[1776281658703,43.85,74916.14,0.0,-0.9811,1e-05,3.39332]
[1776281663730,43.85,74920.72,0.0,-0.98104,1e-05,3.40322]
[1776281667759,43.85,74929.64,0.0,-0.98092,1e-05,3.42213]
[1776281668767,43.84,74937.35,0.0,-0.98082,1e-05,3.43834]
[1776281671788,43.84,74927.44,0.0,-0.98098,1e-05,3.41204]
[1776281676823,43.83,74923.32,0.0,-0.98105,1e-05,3.40102]
[1776281681858,43.83,74927.6,0.0,-0.98101,1e-05,3.40853]
[1776281686893,43.82,74922.2,0.0,-0.98109,1e-05,3.39501]
[1776281688906,43.82,74927.3,0.0,-0.98102,1e-05,3.40601]
[1776281689914,43.82,74940.5,0.0,-0.98083,1e-05,3.43555]
[1776281690921,43.82,74948.3,0.0,-0.98072,1e-05,3.45303]
[1776281695956,43.81,74953.07,0.0,-0.98067,1e-05,3.46044]
[1776281697970,43.81,74959.54,0.0,-0.98058,1e-05,3.4748]
[1776281699983,43.81,74964.09,0.0,-0.98052,1e-05,3.48478]
[1776281703005,43.81,74955.16,0.0,-0.98065,1e-05,3.46395]
[1776281707035,43.8,74959.91,0.0,-0.98059,1e-05,3.47408]
[1776281712082,43.8,74971.06,0.0,-0.98043,1e-05,3.49854]
[1776281717108,43.8,74974.92,0.0,-0.98038,1e-05,3.50626]
[1776281722142,43.78,74973.31,0.0,-0.98044,1e-05,3.49725]
[1776281725163,43.77,74982.77,0.0,-0.98032,1e-05,3.51585]
[1776281726345,43.77,74989.19,0.0,-0.98024,1e-05,3.52789]
[1776281729191,43.74,74996.55,0.0,-0.98019,1e-05,3.53642]
[1776281730198,43.73,75006.18,0.0,-0.98006,1e-05,3.55541]
[1776281734225,43.7,75011.96,0.0,-0.98005,2e-05,3.55693]
[1776281738254,43.69,75006.9,0.0,-0.98017,1e-05,3.53839]
[1776281743288,43.64,75008.01,0.0,-0.98025,1e-05,3.52631]
[1776281748323,43.62,75009.05,0.0,-0.9803,1e-05,3.51982]
[1776281749331,43.62,75014.16,0.0,-0.98022,1e-05,3.53132]
[1776281754367,43.61,75021.53,0.0,-0.98012,1e-05,3.54694]
[1776281759403,43.61,75023.96,0.0,-0.9801,2e-05,3.55112]
[1776281763431,43.61,75029.41,0.0,-0.98002,2e-05,3.56262]
[1776281766673,43.6,75039.54,0.0,-0.97987,2e-05,3.58538]
[1776281768515,43.6,75055.24,0.0,-0.97964,2e-05,3.62194]
[1776281769518,43.6,75118.54,0.0,-0.97865,2e-05,3.77335]
[1776281770500,43.6,75164.09,0.0,-0.97791,2e-05,3.88507]
[1776281771519,43.6,75160.58,0.0,-0.97797,2e-05,3.87631]
[1776281773533,43.6,75191.61,0.0,-0.97747,2e-05,3.95273]
[1776281774536,43.6,75192.22,0.0,-0.97746,2e-05,3.95435]
[1776281775547,43.6,75216.71,0.0,-0.97704,2e-05,4.01649]
[1776281776789,43.6,75218.53,0.0,-0.97702,2e-05,4.02067]
[1776281778584,43.59,75212.76,0.0,-0.97712,2e-05,4.00446]
[1776281779588,43.59,75214.94,0.0,-0.97709,2e-05,4.00895]
[1776281780590,43.59,75227.3,0.0,-0.97689,2e-05,4.03938]
[1776281781613,43.59,75239.2,0.0,-0.9767,2e-05,4.06875]
[1776281782618,43.59,75251.33,0.0,-0.97649,2e-05,4.1]
[1776281783622,43.58,75247.76,0.0,-0.97656,2e-05,4.08965]
[1776281784631,43.58,75239.85,0.0,-0.97669,2e-05,4.06929]
[1776281785653,43.57,75230.64,0.0,-0.97689,2e-05,4.0403]
[1776281786677,43.54,75238.55,0.0,-0.97682,2e-05,4.05077]
[1776281788670,43.52,75240.29,0.0,-0.97686,2e-05,4.04521]
[1776281790685,43.49,75247.75,0.0,-0.97681,2e-05,4.05324]
[1776281791701,43.47,75255.54,0.0,-0.97672,2e-05,4.06623]
[1776281792709,43.47,75259.67,0.0,-0.97665,2e-05,4.07573]
[1776281793807,43.47,75275.38,0.0,-0.97638,2e-05,4.11639]
[1776281794783,43.47,75282.88,0.0,-0.97626,2e-05,4.13537]
[1776281796985,43.41,75260.06,0.0,-0.97681,2e-05,4.05256]
[1776281799815,43.32,75259.2,0.0,-0.97705,2e-05,4.01708]
[1776281804861,43.26,75282.27,0.0,-0.97682,2e-05,4.05331]
[1776281805868,43.25,75282.62,0.0,-0.97684,2e-05,4.04952]
[1776281807053,43.23,75271.12,0.0,-0.97707,2e-05,4.01538]
[1776281807894,43.22,75271.12,0.0,-0.9771,2e-05,4.01115]
[1776281808889,43.21,75271.02,0.0,-0.97713,2e-05,4.00701]
[1776281809897,43.2,75280.54,0.0,-0.97699,2e-05,4.02763]
[1776281810903,43.19,75278.82,0.0,-0.97705,2e-05,4.01907]
[1776281812916,43.17,75274.31,0.0,-0.97718,2e-05,3.99975]
[1776281814933,43.16,75264.98,0.0,-0.97736,2e-05,3.97225]
[1776281815942,43.14,75236.65,0.0,-0.97787,2e-05,3.89466]
[1776281817124,43.14,75209.77,0.0,-0.97831,2e-05,3.8276]
[1776281817954,43.14,75209.77,0.0,-0.97832,2e-05,3.82687]
[1776281818962,43.14,75230.53,0.0,-0.97798,2e-05,3.87789]
[1776281819980,43.14,75231.24,0.0,-0.97798,2e-05,3.87876]
[1776281820981,43.14,75238.27,0.0,-0.97786,2e-05,3.8964]
[1776281821990,43.14,75250.68,0.0,-0.97766,2e-05,3.92747]
[1776281823034,43.14,75245.11,0.0,-0.97775,2e-05,3.91316]
[1776281824065,43.14,75258.45,0.0,-0.97753,2e-05,3.94666]
[1776281825051,43.14,75258.45,0.0,-0.97753,2e-05,3.94616]
[1776281826058,43.14,75273.0,0.0,-0.97729,2e-05,3.98318]
[1776281827205,43.13,75249.33,0.0,-0.97771,2e-05,3.91975]
[1776281829100,43.13,75250.17,0.0,-0.9777,2e-05,3.92164]
[1776281831110,43.12,75239.84,0.0,-0.97787,2e-05,3.89516]
[1776281832165,43.12,75232.82,0.0,-0.97799,2e-05,3.87737]
[1776281833135,43.12,75228.82,0.0,-0.97806,2e-05,3.86584]
[1776281836154,43.12,75235.88,0.0,-0.97795,2e-05,3.88262]
[1776281837306,43.12,75235.71,0.0,-0.97796,2e-05,3.88203]
[1776281840180,43.12,75235.98,0.0,-0.97796,2e-05,3.88215]
[1776281844236,43.11,75237.23,0.0,-0.97795,2e-05,3.88266]
[1776281845216,43.11,75244.77,0.0,-0.97783,2e-05,3.90119]
[1776281846222,43.11,75258.35,0.0,-0.9776,2e-05,3.93547]
[1776281847229,43.11,75261.23,0.0,-0.97756,2e-05,3.94248]
[1776281851257,43.1,75252.7,0.0,-0.97774,2e-05,3.91514]
[1776281852265,43.1,75254.48,0.0,-0.97771,2e-05,3.91938]
[1776281853271,43.09,75267.73,0.0,-0.97749,2e-05,3.95238]
[1776281854278,43.09,75276.91,0.0,-0.97734,2e-05,3.97576]
[1776281855284,43.09,75275.53,0.0,-0.97736,2e-05,3.97189]
[1776281858306,43.08,75261.36,0.0,-0.97763,2e-05,3.93194]
[1776281859314,43.08,75257.85,0.0,-0.97769,2e-05,3.92278]
[1776281860320,43.08,75270.26,0.0,-0.97748,2e-05,3.95399]
[1776281861327,43.08,75275.13,0.0,-0.9774,2e-05,3.96607]
[1776281862334,43.08,75272.19,0.0,-0.97745,2e-05,3.95825]
[1776281867369,43.08,75276.12,0.0,-0.9774,2e-05,3.96669]
[1776281869380,43.07,75280.5,0.0,-0.97733,2e-05,3.97721]
[1776281870389,43.07,75272.82,0.0,-0.97746,2e-05,3.95728]
[1776281871397,43.07,75279.68,0.0,-0.97735,2e-05,3.97446]
[1776281872404,43.07,75278.89,0.0,-0.97736,2e-05,3.9721]
[1776281876432,43.07,75287.62,0.0,-0.97723,2e-05,3.99275]
[1776281877590,43.07,75296.45,0.0,-0.97707,2e-05,4.01542]
[1776281878446,43.07,75296.45,0.0,-0.97708,2e-05,4.01502]
[1776281881466,43.06,75302.08,0.0,-0.97699,2e-05,4.02836]
[1776281882474,43.06,75291.08,0.0,-0.97718,2e-05,3.99932]
[1776281887660,43.06,75283.76,0.0,-0.97732,2e-05,3.97921]
[1776281890530,43.05,75289.13,0.0,-0.97724,2e-05,3.99075]
[1776281892544,43.05,75290.41,0.0,-0.97723,2e-05,3.99212]
[1776281894558,43.04,75284.73,0.0,-0.97733,2e-05,3.97689]
[1776281895565,43.04,75280.71,0.0,-0.97741,2e-05,3.9657]
[1776281897730,43.03,75276.15,0.0,-0.9775,2e-05,3.95135]
[1776281900599,43.03,75269.36,0.0,-0.97763,2e-05,3.93233]
[1776281901607,43.03,75258.97,0.0,-0.97781,2e-05,3.90519]
[1776281902614,43.03,75262.05,0.0,-0.97776,2e-05,3.91215]
[1776281907813,43.01,75262.03,0.0,-0.97779,2e-05,3.90717]
[1776281909663,43.01,75255.02,0.0,-0.97792,2e-05,3.8887]
[1776281910671,43.01,75245.52,0.0,-0.97808,2e-05,3.86406]
[1776281911678,43.0,75235.04,0.0,-0.97827,2e-05,3.83445]
[1776281912684,43.0,75221.38,0.0,-0.97849,2e-05,3.80055]
[1776281913690,43.0,75212.19,0.0,-0.97865,2e-05,3.7772]
[1776281914701,43.0,75204.83,0.0,-0.97877,2e-05,3.75791]
[1776281915704,43.0,75199.77,0.0,-0.97885,2e-05,3.74551]
[1776281916712,43.0,75203.52,0.0,-0.9788,2e-05,3.75361]
[1776281917886,42.99,75218.1,0.0,-0.97857,2e-05,3.78892]
[1776281919733,42.99,75213.49,0.0,-0.97865,2e-05,3.77638]
[1776281921746,42.99,75207.52,0.0,-0.97876,2e-05,3.76056]
[1776281923761,42.99,75200.07,0.0,-0.97888,2e-05,3.74175]
[1776281924768,42.98,75184.4,0.0,-0.97914,2e-05,3.70252]
[1776281925774,42.98,75187.56,0.0,-0.97909,2e-05,3.70973]
[1776281927960,42.98,75177.36,0.0,-0.97926,2e-05,3.68408]
[1776281928797,42.98,75177.36,0.0,-0.97926,2e-05,3.68364]
[1776281929803,42.98,75187.19,0.0,-0.97911,2e-05,3.70703]
[1776281930812,42.98,75187.15,0.0,-0.97911,2e-05,3.70647]
[1776281933831,42.97,75195.38,0.0,-0.97899,2e-05,3.72511]
[1776281934838,42.97,75195.38,0.0,-0.97899,2e-05,3.72461]
[1776281938032,42.97,75189.25,0.0,-0.9791,2e-05,3.70821]
[1776281939876,42.96,75182.07,0.0,-0.97922,2e-05,3.68984]
[1776281940884,42.96,75171.7,0.0,-0.97938,2e-05,3.66479]
[1776281941891,42.96,75171.7,0.0,-0.97939,2e-05,3.66394]
[1776281942917,42.96,75164.72,0.0,-0.9795,2e-05,3.64716]
[1776281943907,42.96,75156.08,0.0,-0.97964,2e-05,3.6257]
[1776281944914,42.96,75154.99,0.0,-0.97966,2e-05,3.62277]
[1776281945954,42.96,75147.5,0.0,-0.97977,2e-05,3.60459]
[1776281946932,42.96,75146.61,0.0,-0.97979,2e-05,3.60189]
[1776281949947,42.96,75139.69,0.0,-0.9799,2e-05,3.58491]
[1776281951966,42.95,75134.76,0.0,-0.97998,2e-05,3.57275]
[1776281953979,42.95,75129.69,0.0,-0.98006,2e-05,3.56032]
[1776281958179,42.95,75124.1,0.0,-0.98015,2e-05,3.54634]
[1776281963045,42.95,75113.96,0.0,-0.98031,2e-05,3.52159]
[1776281964051,42.95,75111.97,0.0,-0.98034,2e-05,3.51679]
[1776281969087,42.95,75110.42,0.0,-0.98037,2e-05,3.5124]
[1776281974122,42.94,75106.55,0.0,-0.98044,2e-05,3.5008]
[1776281979157,42.94,75107.98,0.0,-0.98043,2e-05,3.50333]
[1776281980167,42.94,75116.89,0.0,-0.98029,2e-05,3.52397]
[1776281981180,42.94,75122.89,0.0,-0.9802,2e-05,3.53784]
[1776281986207,42.94,75132.2,0.0,-0.98007,2e-05,3.55877]
[1776281987217,42.94,75140.92,0.0,-0.97994,2e-05,3.57912]
[1776281988221,42.94,75148.1,0.0,-0.97983,2e-05,3.59616]
[1776281990237,42.93,75161.71,0.0,-0.97962,2e-05,3.62806]
[1776281991243,42.93,75181.23,0.0,-0.97932,2e-05,3.67425]
[1776281995277,42.93,75175.18,0.0,-0.97943,2e-05,3.65807]
[1776281996280,42.93,75166.74,0.0,-0.97956,2e-05,3.63744]
[1776282001314,42.92,75165.89,0.0,-0.97958,2e-05,3.6337]
[1776282002321,42.92,75158.93,0.0,-0.97969,2e-05,3.61675]
[1776282005342,42.92,75159.5,0.0,-0.97969,2e-05,3.61718]
[1776282007362,42.92,75148.74,0.0,-0.97986,2e-05,3.59097]
[1776282008538,42.92,75137.38,0.0,-0.98004,2e-05,3.56383]
[1776282011385,42.92,75134.97,0.0,-0.98008,2e-05,3.55748]
[1776282013397,42.91,75127.19,0.0,-0.9802,2e-05,3.5388]
[1776282015412,42.91,75120.63,0.0,-0.9803,2e-05,3.52308]
[1776282020449,42.91,75123.29,0.0,-0.98027,2e-05,3.52849]
[1776282025483,42.91,75121.07,0.0,-0.98031,2e-05,3.52246]
[1776282029512,42.91,75113.79,0.0,-0.98042,2e-05,3.50485]
[1776282034545,42.9,75117.56,0.0,-0.98038,2e-05,3.51106]
[1776282039601,42.9,75117.25,0.0,-0.98039,2e-05,3.5096]
[1776282044620,42.9,75120.41,0.0,-0.98034,2e-05,3.51623]
[1776282049655,42.9,75119.75,0.0,-0.98036,2e-05,3.514]
[1776282054692,42.9,75114.93,0.0,-0.98043,2e-05,3.50215]
[1776282055699,42.9,75103.64,0.0,-0.9806,1e-05,3.47582]
[1776282057712,42.9,75092.88,0.0,-0.98077,1e-05,3.45084]
[1776282060767,42.9,75083.28,0.0,-0.98091,1e-05,3.4287]
[1776282061756,42.9,75049.46,0.0,-0.9814,1e-05,3.35175]
[1776282062763,42.9,75049.46,0.0,-0.9814,1e-05,3.35194]
[1776282067799,42.9,75049.28,0.0,-0.9814,1e-05,3.3522]
[1776282068983,42.9,75043.14,0.0,-0.98148,1e-05,3.33852]
[1776282074866,42.9,75052.43,0.0,-0.98135,1e-05,3.36031]
[1776282075868,42.9,75060.76,0.0,-0.98122,1e-05,3.37917]
[1776282076874,42.9,75075.87,0.0,-0.981,1e-05,3.41377]
[1776282077878,42.9,75063.71,0.0,-0.98118,1e-05,3.38606]
[1776282079057,42.9,75057.27,0.0,-0.98127,1e-05,3.37151]
[1776282080905,42.9,75061.77,0.0,-0.98121,1e-05,3.38181]
[1776282082914,42.9,75071.87,0.0,-0.98106,1e-05,3.40496]
[1776282084928,42.9,75075.18,0.0,-0.98101,1e-05,3.41262]
[1776282089127,42.9,75083.34,0.0,-0.98089,1e-05,3.43137]
[1776282090970,42.9,75085.93,0.0,-0.98085,1e-05,3.43731]
[1776282092993,42.9,75083.03,0.0,-0.9809,1e-05,3.42878]
[1776282095005,42.9,75088.67,0.0,-0.98082,1e-05,3.44169]
[1776282096017,42.9,75087.46,0.0,-0.98084,1e-05,3.43886]
[1776282101050,42.9,75087.32,0.0,-0.98084,1e-05,3.43833]
[1776282106086,42.9,75087.24,0.0,-0.98085,1e-05,3.4379]
[1776282111126,42.9,75090.6,0.0,-0.9808,1e-05,3.44532]
[1776282112132,42.9,75095.78,0.0,-0.98072,1e-05,3.45719]
[1776282117167,42.9,75093.61,0.0,-0.98076,1e-05,3.45177]
[1776282119338,42.9,75099.14,0.0,-0.98068,1e-05,3.4644]
[1776282122205,42.9,75099.98,0.0,-0.98067,1e-05,3.46609]
[1776282126234,42.9,75094.72,0.0,-0.98075,1e-05,3.45363]
[1776282127241,42.9,75087.91,0.0,-0.98085,1e-05,3.43785]
[1776282128247,42.9,75080.66,0.0,-0.98095,1e-05,3.42121]
[1776282129408,42.9,75078.3,0.0,-0.98099,1e-05,3.4158]
[1776282133282,42.9,75100.43,0.0,-0.98066,1e-05,3.46671]
[1776282134289,42.9,75104.6,0.0,-0.9806,1e-05,3.47629]
[1776282138318,42.9,75097.67,0.0,-0.98071,1e-05,3.45985]
[1776282139478,42.9,75095.75,0.0,-0.98073,1e-05,3.45534]
[1776282143353,42.89,75088.31,0.0,-0.98085,1e-05,3.43797]
[1776282145367,42.89,75085.37,0.0,-0.98089,1e-05,3.43116]
[1776282149548,42.89,75091.11,0.0,-0.98081,1e-05,3.44426]
[1776282151410,42.89,75091.53,0.0,-0.98081,1e-05,3.44331]
[1776282156445,42.89,75090.21,0.0,-0.98083,1e-05,3.44002]
[1776282158458,42.89,75084.0,0.0,-0.98092,1e-05,3.42568]
[1776282163492,42.89,75087.25,0.0,-0.98088,1e-05,3.43296]
[1776282169689,42.89,75085.59,0.0,-0.9809,1e-05,3.42886]
[1776282175577,42.89,75083.96,0.0,-0.98093,1e-05,3.42495]
[1776282180615,42.89,75091.31,0.0,-0.98082,1e-05,3.44165]
[1776282182627,42.89,75097.81,0.0,-0.98072,1e-05,3.45653]
[1776282183634,42.89,75102.86,0.0,-0.98065,1e-05,3.46812]
[1776282184660,42.89,75103.74,0.0,-0.98064,1e-05,3.47005]
[1776282189675,42.89,75111.91,0.0,-0.98052,1e-05,3.48851]
[1776282190683,42.89,75110.9,0.0,-0.98054,1e-05,3.48603]
[1776282192697,42.89,75124.7,0.0,-0.98033,2e-05,3.51777]
[1776282193703,42.89,75131.21,0.0,-0.98023,2e-05,3.53281]
[1776282194711,42.89,75138.96,0.0,-0.98012,2e-05,3.55105]
[1776282195718,42.89,75142.97,0.0,-0.98006,2e-05,3.56027]
[1776282197733,42.88,75145.78,0.0,-0.98002,2e-05,3.56638]
[1776282199747,42.88,75149.29,0.0,-0.97997,2e-05,3.57413]
[1776282204781,42.88,75155.02,0.0,-0.97989,2e-05,3.58623]
[1776282208810,42.88,75148.95,0.0,-0.97999,2e-05,3.5706]
[1776282209968,42.87,75141.87,0.0,-0.9801,2e-05,3.55359]
[1776282210824,42.87,75141.87,0.0,-0.9801,2e-05,3.55335]
[1776282215858,42.87,75141.03,0.0,-0.98013,2e-05,3.54827]
[1776282220894,42.87,75140.81,0.0,-0.98014,2e-05,3.54653]
[1776282225929,42.86,75140.11,0.0,-0.98016,2e-05,3.54362]
[1776282230963,42.86,75139.4,0.0,-0.98018,2e-05,3.54068]
[1776282232978,42.86,75145.75,0.0,-0.98009,2e-05,3.55514]
[1776282233985,42.86,75151.77,0.0,-0.98,2e-05,3.56878]
[1776282237005,42.85,75140.36,0.0,-0.98018,2e-05,3.54124]
[1776282238012,42.85,75138.22,0.0,-0.98021,2e-05,3.53595]
[1776282239021,42.85,75127.3,0.0,-0.98038,2e-05,3.50989]
[1776282240184,42.85,75118.52,0.0,-0.98051,2e-05,3.48941]
[1776282241042,42.85,75121.87,0.0,-0.98046,2e-05,3.49705]
[1776282244061,42.85,75128.94,0.0,-0.98036,2e-05,3.5131]
[1776282246082,42.85,75135.36,0.0,-0.98027,2e-05,3.52781]
[1776282250254,42.85,75141.59,0.0,-0.98018,2e-05,3.54154]
[1776282255138,42.85,75146.85,0.0,-0.9801,2e-05,3.55306]
[1776282260328,42.84,75151.06,0.0,-0.98004,2e-05,3.5621]
[1776282266215,42.84,75144.26,0.0,-0.98015,2e-05,3.54505]
[1776282267222,42.84,75138.24,0.0,-0.98025,2e-05,3.53075]
[1776282268228,42.84,75139.88,0.0,-0.98022,2e-05,3.53449]
[1776282270395,42.84,75129.47,0.0,-0.98038,2e-05,3.50984]
[1776282272257,42.84,75129.33,0.0,-0.9804,2e-05,3.50745]
[1776282274270,42.84,75122.16,0.0,-0.9805,2e-05,3.49055]
[1776282275277,42.84,75116.69,0.0,-0.98059,1e-05,3.47776]
[1776282276285,42.84,75114.67,0.0,-0.98062,1e-05,3.47303]
[1776282279305,42.84,75107.92,0.0,-0.98072,1e-05,3.45732]
[1776282282326,42.84,75102.9,0.0,-0.98079,1e-05,3.44566]
[1776282286357,42.84,75092.51,0.0,-0.98095,1e-05,3.42174]
[1776282287364,42.84,75085.4,0.0,-0.98105,1e-05,3.40548]
[1776282288370,42.84,75084.14,0.0,-0.98107,1e-05,3.40265]
[1776282294413,42.84,75084.25,0.0,-0.98107,1e-05,3.40324]
[1776282299447,42.84,75085.4,0.0,-0.98105,1e-05,3.40612]
[1776282304483,42.84,75089.13,0.0,-0.98099,1e-05,3.41483]
[1776282306498,42.84,75094.62,0.0,-0.98091,1e-05,3.42748]
[1776282307503,42.84,75094.79,0.0,-0.98091,1e-05,3.42787]
[1776282309517,42.84,75087.79,0.0,-0.98101,1e-05,3.41183]
[1776282310679,42.84,75066.24,0.0,-0.98132,1e-05,3.36278]
[1776282311531,42.84,75066.24,0.0,-0.98132,1e-05,3.36285]
[1776282312538,42.84,75064.64,0.0,-0.98135,1e-05,3.35934]
[1776282316567,42.84,75061.5,0.0,-0.98139,1e-05,3.35271]
[1776282317574,42.84,75054.98,0.0,-0.98148,1e-05,3.33814]
[1776282318581,42.84,75054.75,0.0,-0.98148,1e-05,3.33778]
[1776282320749,42.84,75032.25,0.0,-0.9818,1e-05,3.28792]
[1776282322625,42.84,75029.8,0.0,-0.98184,1e-05,3.28271]
[1776282325646,42.85,75024.17,0.0,-0.98191,1e-05,3.27121]
[1776282326653,42.85,75018.02,0.0,-0.98199,1e-05,3.2576]
[1776282327660,42.85,75018.66,0.0,-0.98198,1e-05,3.2593]
[1776282332695,42.85,75015.52,0.0,-0.98203,1e-05,3.25202]
[1776282337730,42.86,75019.14,0.0,-0.98197,1e-05,3.26146]
[1776282342767,42.86,75015.04,0.0,-0.98201,1e-05,3.25409]
[1776282343774,42.86,74997.54,0.0,-0.98226,1e-05,3.21563]
[1776282344780,42.86,74994.61,0.0,-0.9823,1e-05,3.20957]
[1776282349817,42.87,74992.28,0.0,-0.98232,1e-05,3.20628]
[1776282354851,42.87,74990.27,0.0,-0.98233,1e-05,3.20407]
[1776282356866,42.88,74977.9,0.0,-0.9825,1e-05,3.17795]
[1776282359885,42.88,74976.17,0.0,-0.98251,1e-05,3.17504]
[1776282364920,42.89,74982.96,0.0,-0.98241,1e-05,3.19182]
[1776282367946,42.89,74986.12,0.0,-0.98236,1e-05,3.20019]
[1776282368961,42.89,75005.73,0.0,-0.98208,1e-05,3.24313]
[1776282369960,42.89,75008.92,0.0,-0.98204,1e-05,3.25044]
[1776282371974,42.89,75014.44,0.0,-0.98196,1e-05,3.26317]
[1776282377010,42.9,75014.96,0.0,-0.98194,1e-05,3.26558]
[1776282379023,42.9,74996.44,0.0,-0.9822,1e-05,3.22531]
[1776282380029,42.9,74989.83,0.0,-0.98229,1e-05,3.21116]
[1776282381183,42.9,74999.59,0.0,-0.98215,1e-05,3.23288]
[1776282382052,42.9,74999.59,0.0,-0.98215,1e-05,3.23319]
[1776282384065,42.9,75005.19,0.0,-0.98206,1e-05,3.2461]
[1776282389100,42.91,75007.38,0.0,-0.98202,1e-05,3.25236]
[1776282391255,42.91,75013.17,0.0,-0.98195,1e-05,3.26395]
[1776282393128,42.91,75017.48,0.0,-0.98188,1e-05,3.27403]
[1776282395148,42.91,75017.69,0.0,-0.98188,1e-05,3.27499]
[1776282398163,42.91,75024.57,0.0,-0.98178,1e-05,3.291]
[1776282400178,42.91,75029.35,0.0,-0.9817,1e-05,3.30207]
[1776282401324,42.92,75053.84,0.0,-0.98135,1e-05,3.3574]
[1776282403199,42.92,75057.96,0.0,-0.98129,1e-05,3.36683]
[1776282405213,42.92,75058.47,0.0,-0.98128,1e-05,3.36816]
[1776282410249,42.92,75057.89,0.0,-0.98129,1e-05,3.36728]
[1776282413268,42.92,75048.33,0.0,-0.98142,1e-05,3.34596]
[1776282415283,42.92,75044.54,0.0,-0.98148,1e-05,3.33764]
[1776282417305,42.92,75037.35,0.0,-0.98158,1e-05,3.32177]
[1776282419311,42.92,75032.2,0.0,-0.98165,1e-05,3.31054]
[1776282421464,42.92,75027.95,0.0,-0.98171,1e-05,3.3016]
[1776282424351,42.92,75038.33,0.0,-0.98156,1e-05,3.32518]
[1776282426382,42.92,75023.42,0.0,-0.98177,1e-05,3.29221]
[1776282427373,42.93,75019.5,0.0,-0.98182,1e-05,3.28387]
[1776282429392,42.93,75011.73,0.0,-0.98193,1e-05,3.26687]
[1776282430403,42.93,74988.55,0.0,-0.98225,1e-05,3.21613]
[1776282431535,42.93,74987.41,0.0,-0.98226,1e-05,3.21419]
[1776282432409,42.93,74987.41,0.0,-0.98226,1e-05,3.21452]
[1776282437443,42.93,74989.25,0.0,-0.98222,1e-05,3.22018]
[1776282442480,42.94,74985.69,0.0,-0.98226,1e-05,3.21402]
[1776282445501,42.94,74981.18,0.0,-0.98232,1e-05,3.20521]
[1776282450539,42.95,74974.81,0.0,-0.9824,1e-05,3.1931]
[1776282454566,42.95,74972.8,0.0,-0.98242,1e-05,3.18847]
[1776282455573,42.95,74966.02,0.0,-0.98251,1e-05,3.17416]
[1776282456578,42.95,74959.31,0.0,-0.9826,1e-05,3.16007]
[1776282457585,42.95,74963.51,0.0,-0.98254,1e-05,3.16955]
[1776282459599,42.96,74970.96,0.0,-0.98244,1e-05,3.18648]
[1776282464634,42.96,74969.8,0.0,-0.98244,1e-05,3.18588]
[1776282469670,42.97,74965.82,0.0,-0.98248,1e-05,3.17914]
[1776282470677,42.97,74966.04,0.0,-0.98248,1e-05,3.18001]
[1776282473698,42.97,74972.71,0.0,-0.98238,1e-05,3.19563]
[1776282478734,42.98,74971.44,0.0,-0.98238,1e-05,3.19472]
[1776282483769,42.98,74972.04,0.0,-0.98236,1e-05,3.19787]
[1776282488804,42.99,74975.43,0.0,-0.9823,1e-05,3.20707]
[1776282489811,42.99,74968.32,0.0,-0.9824,1e-05,3.19196]
[1776282490818,42.99,74967.79,0.0,-0.9824,1e-05,3.19119]
[1776282495853,43.0,74970.74,0.0,-0.98235,1e-05,3.19944]
[1776282500888,43.0,74975.11,0.0,-0.98228,1e-05,3.21073]
[1776282505923,43.01,74974.82,0.0,-0.98227,1e-05,3.21183]
[1776282506930,43.01,74984.37,0.0,-0.98214,1e-05,3.23304]
[1776282507936,43.01,74986.31,0.0,-0.98211,1e-05,3.2376]
[1776282512974,43.01,74988.47,0.0,-0.98208,1e-05,3.2421]
[1776282515992,43.02,74988.24,0.0,-0.98208,1e-05,3.24246]
[1776282521028,43.02,74985.81,0.0,-0.9821,1e-05,3.23858]
[1776282525057,43.02,74992.3,0.0,-0.982,1e-05,3.25395]
[1776282530092,43.03,74991.73,0.0,-0.982,1e-05,3.25398]
[1776282535128,43.03,74992.38,0.0,-0.98199,1e-05,3.25666]
[1776282536135,43.03,75004.87,0.0,-0.98181,1e-05,3.2845]
[1776282537143,43.03,75011.29,0.0,-0.98172,1e-05,3.29896]
[1776282538149,43.03,75014.7,0.0,-0.98167,1e-05,3.30672]
[1776282540164,43.03,75020.11,0.0,-0.98159,1e-05,3.31912]
[1776282545200,43.04,75019.93,0.0,-0.98158,1e-05,3.31963]
[1776282549228,43.04,75013.31,0.0,-0.98168,1e-05,3.3053]
[1776282550235,43.04,75008.22,0.0,-0.98175,1e-05,3.29416]
[1776282552433,43.04,75008.52,0.0,-0.98174,1e-05,3.29521]
[1776282558290,43.04,75007.97,0.0,-0.98174,1e-05,3.29513]
[1776282563327,43.05,75007.57,0.0,-0.98174,1e-05,3.29519]
[1776282565350,43.05,75014.9,0.0,-0.98163,1e-05,3.31188]
[1776282567354,43.05,75014.79,0.0,-0.98163,1e-05,3.31198]
[1776282572575,43.05,75020.14,0.0,-0.98156,1e-05,3.32311]
[1776282576418,43.05,75027.32,0.0,-0.98145,1e-05,3.33967]
[1776282577425,43.05,75030.24,0.0,-0.98141,1e-05,3.34637]
[1776282579439,43.05,75040.36,0.0,-0.98126,1e-05,3.36942]
[1776282581453,43.05,75039.04,0.0,-0.98128,1e-05,3.36664]
[1776282584476,43.06,75053.31,0.0,-0.98107,1e-05,3.39925]
[1776282586489,43.06,75054.98,0.0,-0.98105,1e-05,3.40317]
[1776282590523,43.06,75063.69,0.0,-0.98092,1e-05,3.42316]
[1776282592716,43.06,75053.22,0.0,-0.98107,1e-05,3.3993]
[1776282593543,43.06,75053.22,0.0,-0.98107,1e-05,3.39933]
[1776282599585,43.06,75054.06,0.0,-0.98106,1e-05,3.40141]
[1776282600601,43.06,75065.94,0.0,-0.98088,1e-05,3.42851]
[1776282602789,43.06,75058.32,0.0,-0.98099,1e-05,3.41116]
[1776282604648,43.06,75061.45,0.0,-0.98095,1e-05,3.41833]
[1776282606655,43.06,75071.39,0.0,-0.9808,1e-05,3.44108]
[1776282607663,43.06,75093.58,0.0,-0.98047,1e-05,3.49229]
[1776282608671,43.06,75091.1,0.0,-0.98051,1e-05,3.48639]
[1776282612860,43.05,75083.05,0.0,-0.98063,1e-05,3.46734]
[1776282613704,43.05,75083.05,0.0,-0.98063,1e-05,3.46726]
[1776282616734,43.05,75069.55,0.0,-0.98084,1e-05,3.43601]
[1776282617742,43.05,75062.12,0.0,-0.98094,1e-05,3.41899]
[1776282618754,43.05,75053.52,0.0,-0.98107,1e-05,3.39939]
[1776282619756,43.05,75034.09,0.0,-0.98135,1e-05,3.35546]
[1776282620763,43.05,75021.25,0.0,-0.98154,1e-05,3.32675]
[1776282621770,43.05,75022.11,0.0,-0.98152,1e-05,3.32882]
[1776282624792,43.06,75009.74,0.0,-0.9817,1e-05,3.30167]
[1776282625798,43.06,75016.5,0.0,-0.9816,1e-05,3.31693]
[1776282626813,43.06,75022.76,0.0,-0.98151,1e-05,3.3311]
[1776282627812,43.06,75024.84,0.0,-0.98148,1e-05,3.33591]
[1776282633003,43.06,75025.44,0.0,-0.98147,1e-05,3.33617]
[1776282638891,43.06,75027.98,0.0,-0.98143,1e-05,3.34275]
[1776282643926,43.06,75027.26,0.0,-0.98144,1e-05,3.34189]
[1776282648961,43.07,75028.53,0.0,-0.98141,1e-05,3.3455]
[1776282653996,43.07,75032.72,0.0,-0.98135,1e-05,3.35565]
[1776282658024,43.07,75042.78,0.0,-0.98119,1e-05,3.37993]
[1776282659032,43.07,75043.82,0.0,-0.98118,1e-05,3.38238]
[1776282660041,43.07,75051.45,0.0,-0.98107,1e-05,3.39978]
[1776282661049,43.07,75053.8,0.0,-0.98103,1e-05,3.40518]
[1776282662055,43.07,75060.86,0.0,-0.98093,1e-05,3.42133]
[1776282663214,43.07,75067.27,0.0,-0.98083,1e-05,3.43602]
[1776282664070,43.07,75067.27,0.0,-0.98083,1e-05,3.43602]
[1776282665076,43.07,75073.44,0.0,-0.98074,1e-05,3.45017]
[1776282666084,43.07,75075.86,0.0,-0.98071,1e-05,3.45571]
[1776282671119,43.07,75076.88,0.0,-0.98069,1e-05,3.45784]
[1776282675146,43.07,75088.34,0.0,-0.98052,1e-05,3.48406]
[1776282676154,43.07,75090.83,0.0,-0.98049,1e-05,3.48972]
[1776282681189,43.07,75087.5,0.0,-0.98054,1e-05,3.48144]
[1776282686223,43.07,75085.36,0.0,-0.98058,1e-05,3.47593]
[1776282688237,43.07,75084.8,0.0,-0.98059,1e-05,3.47443]
[1776282691259,43.07,75088.28,0.0,-0.98055,1e-05,3.48033]
[1776282692270,43.07,75093.29,0.0,-0.98047,1e-05,3.49182]
[1776282693274,43.07,75104.68,0.0,-0.9803,2e-05,3.51819]
[1776282694290,43.07,75110.28,0.0,-0.98022,2e-05,3.53109]
[1776282695288,43.07,75106.66,0.0,-0.98027,2e-05,3.52243]
[1776282697310,43.07,75111.69,0.0,-0.9802,2e-05,3.53382]
[1776282698312,43.06,75121.24,0.0,-0.98006,2e-05,3.55604]
[1776282699320,43.06,75118.47,0.0,-0.98011,2e-05,3.54719]
[1776282703497,43.06,75109.24,0.0,-0.98026,2e-05,3.5245]
[1776282706372,43.05,75117.29,0.0,-0.98014,2e-05,3.54299]
[1776282707376,43.05,75130.24,0.0,-0.97995,2e-05,3.57325]
[1776282708382,43.05,75135.96,0.0,-0.97986,2e-05,3.58651]
[1776282709390,43.05,75135.56,0.0,-0.97987,2e-05,3.58527]
[1776282712411,43.05,75141.36,0.0,-0.97978,2e-05,3.59815]
[1776282717446,43.05,75144.14,0.0,-0.97975,2e-05,3.60325]
[1776282718453,43.04,75150.34,0.0,-0.97966,2e-05,3.61739]
[1776282719459,43.04,75159.15,0.0,-0.97952,2e-05,3.63844]
[1776282720467,43.04,75160.2,0.0,-0.97951,2e-05,3.64024]
[1776282725503,43.04,75158.36,0.0,-0.97955,2e-05,3.63403]
[1776282730554,43.03,75160.12,0.0,-0.97953,2e-05,3.63681]
[1776282731545,43.03,75162.4,0.0,-0.9795,2e-05,3.64153]
[1776282733707,43.03,75148.46,0.0,-0.97972,2e-05,3.60751]
[1776282734566,43.03,75148.46,0.0,-0.97973,2e-05,3.60719]
[1776282740608,43.02,75144.63,0.0,-0.9798,2e-05,3.59625]
[1776282745642,43.02,75143.34,0.0,-0.97983,2e-05,3.59164]
[1776282749671,43.01,75148.41,0.0,-0.97976,2e-05,3.60245]
[1776282752692,43.01,75139.65,0.0,-0.97991,2e-05,3.57886]
[1776282753847,43.01,75140.18,0.0,-0.9799,2e-05,3.57984]
[1776282758735,43.01,75123.98,0.0,-0.98016,2e-05,3.54035]
[1776282759743,43.01,75123.69,0.0,-0.98016,2e-05,3.53948]
[1776282762762,43.01,75117.33,0.0,-0.98026,2e-05,3.52401]
[1776282764775,43.0,75115.88,0.0,-0.98029,2e-05,3.52029]
[1776282766792,43.0,75109.8,0.0,-0.98038,2e-05,3.5058]
[1776282767799,43.0,75103.57,0.0,-0.98048,1e-05,3.49117]
[1776282768805,43.0,75102.81,0.0,-0.98049,1e-05,3.4893]
[1776282771827,43.0,75086.3,0.0,-0.98074,1e-05,3.45092]
[1776282772836,43.0,75087.24,0.0,-0.98072,1e-05,3.45295]
[1776282776862,43.0,75092.24,0.0,-0.98065,1e-05,3.46427]
[1776282781898,43.0,75098.48,0.0,-0.98056,1e-05,3.47837]
[1776282782905,43.0,75101.8,0.0,-0.98051,1e-05,3.48597]
[1776282784059,43.0,75094.56,0.0,-0.98062,1e-05,3.46909]
[1776282785926,43.0,75083.71,0.0,-0.98078,1e-05,3.44388]
[1776282786933,43.0,75076.89,0.0,-0.98088,1e-05,3.42818]
[1776282787939,43.0,75075.41,0.0,-0.9809,1e-05,3.42477]
[1776282788947,43.0,75068.26,0.0,-0.98101,1e-05,3.40841]
[1776282789954,43.0,75067.21,0.0,-0.98102,1e-05,3.40602]
[1776282794130,43.0,75073.46,0.0,-0.98093,1e-05,3.42032]
[1776282794989,43.0,75073.46,0.0,-0.98093,1e-05,3.42029]
[1776282800023,43.0,75072.14,0.0,-0.98095,1e-05,3.41714]
[1776282803045,43.0,75062.89,0.0,-0.98109,1e-05,3.39596]
[1776282804206,43.0,75050.66,0.0,-0.98127,1e-05,3.36823]
[1776282805059,43.0,75050.66,0.0,-0.98127,1e-05,3.36827]
[1776282807073,43.0,75045.0,0.0,-0.98135,1e-05,3.3556]
[1776282808080,43.0,75039.52,0.0,-0.98143,1e-05,3.34335]
[1776282809086,43.0,75039.25,0.0,-0.98143,1e-05,3.34284]
[1776282811101,43.0,75046.73,0.0,-0.98133,1e-05,3.3581]
[1776282812107,43.0,75056.64,0.0,-0.98119,1e-05,3.3806]
[1776282813115,43.0,75058.04,0.0,-0.98116,1e-05,3.38383]
[1776282817143,43.0,75063.18,0.0,-0.98109,1e-05,3.39569]
[1776282822183,43.0,75060.12,0.0,-0.98113,1e-05,3.38895]
[1776282827218,43.0,75059.73,0.0,-0.98114,1e-05,3.3883]
[1776282829233,43.0,75066.84,0.0,-0.98103,1e-05,3.40458]
[1776282830239,43.0,75071.68,0.0,-0.98096,1e-05,3.41565]
[1776282831246,43.0,75072.92,0.0,-0.98094,1e-05,3.41849]
[1776282836281,43.0,75069.2,0.0,-0.981,1e-05,3.41002]
[1776282837288,43.0,75063.56,0.0,-0.98108,1e-05,3.39718]
[1776282838295,43.0,75050.7,0.0,-0.98127,1e-05,3.36804]
[1776282839302,43.0,75046.4,0.0,-0.98133,1e-05,3.35842]
[1776282840310,43.0,75046.11,0.0,-0.98133,1e-05,3.35787]
[1776282844487,43.0,75064.92,0.0,-0.98106,1e-05,3.40093]
[1776282845345,43.01,75064.92,0.0,-0.98105,1e-05,3.40101]
[1776282846352,43.01,75066.38,0.0,-0.98103,1e-05,3.40439]
[1776282851393,43.01,75068.57,0.0,-0.981,1e-05,3.40959]
[1776282852398,43.01,75076.68,0.0,-0.98088,1e-05,3.42817]
[1776282853404,43.01,75085.3,0.0,-0.98075,1e-05,3.44796]
[1776282854412,43.01,75087.01,0.0,-0.98073,1e-05,3.45186]
[1776282855419,43.01,75075.46,0.0,-0.9809,1e-05,3.4253]
[1776282856426,43.01,75072.24,0.0,-0.98095,1e-05,3.41793]
[1776282861461,43.01,75072.67,0.0,-0.98094,1e-05,3.41894]
[1776282866495,43.01,75069.74,0.0,-0.98098,1e-05,3.41228]
[1776282871531,43.01,75072.34,0.0,-0.98095,1e-05,3.41637]
[1776282876566,43.01,75073.8,0.0,-0.98093,1e-05,3.41969]
[1776282879586,43.01,75079.7,0.0,-0.98085,1e-05,3.43314]
[1776282884621,43.01,75077.67,0.0,-0.98088,1e-05,3.42836]
[1776282888650,43.0,75072.65,0.0,-0.98095,1e-05,3.4168]
[1776282889657,43.01,75070.0,0.0,-0.98099,1e-05,3.41075]
[1776282892823,43.01,75080.33,0.0,-0.98084,1e-05,3.43445]
[1776282893687,43.01,75080.33,0.0,-0.98084,1e-05,3.43443]
[1776282898722,43.0,75077.52,0.0,-0.98088,1e-05,3.42792]
[1776282901752,43.0,75084.02,0.0,-0.98078,1e-05,3.44278]
[1776282905774,43.0,75075.23,0.0,-0.98091,1e-05,3.42251]
[1776282906781,43.0,75062.66,0.0,-0.9811,1e-05,3.39389]
[1776282908799,43.0,75049.85,0.0,-0.98128,1e-05,3.36494]
[1776282909803,43.01,75041.79,0.0,-0.9814,1e-05,3.34687]
[1776282910818,43.01,75043.76,0.0,-0.98137,1e-05,3.35143]
[1776282911823,43.01,75055.86,0.0,-0.98119,1e-05,3.37889]
[1776282912965,43.01,75063.07,0.0,-0.98109,1e-05,3.39534]
[1776282913832,43.01,75063.07,0.0,-0.98109,1e-05,3.39539]
[1776282916852,43.01,75054.53,0.0,-0.98121,1e-05,3.3761]
[1776282917859,43.01,75044.54,0.0,-0.98136,1e-05,3.35359]
[1776282918866,43.01,75037.27,0.0,-0.98146,1e-05,3.33744]
[1776282919872,43.01,75033.69,0.0,-0.98151,1e-05,3.32955]
[1776282921887,43.01,75032.4,0.0,-0.98153,1e-05,3.32699]
[1776282926922,43.01,75033.89,0.0,-0.9815,1e-05,3.3312]
[1776282928936,43.01,75032.28,0.0,-0.98152,1e-05,3.32791]
[1776282933970,43.01,75030.82,0.0,-0.98155,1e-05,3.32371]
[1776282940016,43.02,75029.62,0.0,-0.98156,1e-05,3.32203]
[1776282945051,43.02,75027.75,0.0,-0.98158,1e-05,3.31865]
[1776282950088,43.02,75026.74,0.0,-0.98159,1e-05,3.31714]
[1776282952101,43.02,75033.35,0.0,-0.98149,1e-05,3.33221]
[1776282955122,43.02,75038.69,0.0,-0.98141,1e-05,3.34454]
[1776282958285,43.02,75043.83,0.0,-0.98134,1e-05,3.3564]
[1776282963179,43.03,75052.85,0.0,-0.9812,1e-05,3.37717]
[1776282964186,43.03,75054.24,0.0,-0.98118,1e-05,3.38037]
[1776282969221,43.03,75057.49,0.0,-0.98113,1e-05,3.38793]
[1776282973248,43.03,75071.25,0.0,-0.98093,1e-05,3.41941]
[1776282974255,43.03,75072.9,0.0,-0.98091,1e-05,3.42317]
[1776282979290,43.03,75068.99,0.0,-0.98097,1e-05,3.41415]
[1776282984326,43.03,75059.56,0.0,-0.9811,1e-05,3.3926]
[1776282985332,43.03,75057.6,0.0,-0.98113,1e-05,3.38818]
[1776282988494,43.03,75067.25,0.0,-0.98099,1e-05,3.41024]
[1776282989361,43.03,75067.25,0.0,-0.98099,1e-05,3.41024]
[1776282994396,43.03,75065.27,0.0,-0.98103,1e-05,3.4039]
[1776282999430,43.03,75067.87,0.0,-0.98099,1e-05,3.40984]
[1776283004466,43.03,75066.41,0.0,-0.98101,1e-05,3.40649]
[1776283009524,43.03,75065.7,0.0,-0.98102,1e-05,3.40484]
[1776283014549,43.03,75066.47,0.0,-0.98101,1e-05,3.40654]
[1776283019584,43.03,75067.56,0.0,-0.981,1e-05,3.40894]
[1776283023613,43.03,75059.75,0.0,-0.98111,1e-05,3.39112]
[1776283024620,43.03,75052.22,0.0,-0.98122,1e-05,3.37406]
[1776283025627,43.03,75052.15,0.0,-0.98122,1e-05,3.37394]
[1776283026634,43.03,75045.14,0.0,-0.98132,1e-05,3.35815]
[1776283027640,43.03,75059.9,0.0,-0.98111,1e-05,3.39166]
[1776283028649,43.03,75072.79,0.0,-0.98092,1e-05,3.42104]
[1776283029660,43.03,75077.32,0.0,-0.98085,1e-05,3.43138]
[1776283030661,43.03,75079.58,0.0,-0.98082,1e-05,3.43651]
[1776283031669,43.03,75072.62,0.0,-0.98092,1e-05,3.42051]
[1776283032676,43.03,75067.21,0.0,-0.981,1e-05,3.40812]
[1776283033683,43.03,75069.0,0.0,-0.98098,1e-05,3.41219]
[1776283035697,43.03,75078.39,0.0,-0.98084,1e-05,3.43363]
[1776283036705,43.03,75078.13,0.0,-0.98084,1e-05,3.43298]
[1776283041739,43.03,75080.83,0.0,-0.9808,1e-05,3.43891]
[1776283046773,43.02,75083.2,0.0,-0.98077,1e-05,3.44403]
[1776283050802,43.02,75076.88,0.0,-0.98087,1e-05,3.42927]
[1776283056847,43.02,75079.8,0.0,-0.98083,1e-05,3.43387]
[1776283058994,43.02,75085.01,0.0,-0.98076,1e-05,3.44575]
[1776283061884,43.03,75087.01,0.0,-0.98072,1e-05,3.45184]
[1776283066920,43.03,75086.48,0.0,-0.98071,1e-05,3.45264]
[1776283071955,43.04,75087.79,0.0,-0.98068,1e-05,3.45818]
[1776283076990,43.05,75090.7,0.0,-0.98062,1e-05,3.46737]
[1776283082033,43.05,75097.96,0.0,-0.98049,1e-05,3.48703]
[1776283084046,43.06,75094.7,0.0,-0.98054,1e-05,3.47991]
[1776283088077,43.06,75087.11,0.0,-0.98064,1e-05,3.46417]
[1776283089206,43.06,75075.47,0.0,-0.9808,1e-05,3.43831]
[1776283091100,43.07,75069.15,0.0,-0.98089,1e-05,3.42481]
[1776283092106,43.07,75065.43,0.0,-0.98094,1e-05,3.41684]
[1776283094120,43.07,75051.74,0.0,-0.98114,1e-05,3.38563]
[1776283095127,43.07,75049.02,0.0,-0.98118,1e-05,3.37948]
[1776283098148,43.07,75062.0,0.0,-0.98099,1e-05,3.40903]
[1776283099277,43.07,75065.46,0.0,-0.98094,1e-05,3.41691]
[1776283105197,43.07,75064.15,0.0,-0.98096,1e-05,3.4138]
[1776283110232,43.07,75066.72,0.0,-0.98092,1e-05,3.4196]
[1776283115267,43.07,75068.03,0.0,-0.98092,1e-05,3.42063]
[1776283120302,43.07,75067.42,0.0,-0.98093,1e-05,3.41908]
[1776283125338,43.07,75066.63,0.0,-0.98094,1e-05,3.41713]
[1776283130373,43.07,75067.2,0.0,-0.98093,1e-05,3.41826]
[1776283135408,43.07,75064.11,0.0,-0.98098,1e-05,3.41105]
[1776283137421,43.07,75061.09,0.0,-0.98102,1e-05,3.40413]
[1776283141449,43.07,75050.21,0.0,-0.98118,1e-05,3.37939]
[1776283142458,43.07,75048.79,0.0,-0.9812,1e-05,3.37621]
[1776283144471,43.07,75042.57,0.0,-0.98129,1e-05,3.36224]
[1776283146485,43.07,75050.93,0.0,-0.98117,1e-05,3.38125]
[1776283147492,43.07,75045.76,0.0,-0.98124,1e-05,3.36959]
[1776283148499,43.07,75050.34,0.0,-0.98118,1e-05,3.38]
[1776283150513,43.07,75053.51,0.0,-0.98113,1e-05,3.38724]
[1776283155547,43.07,75055.4,0.0,-0.9811,1e-05,3.39159]
[1776283159697,43.07,75039.66,0.0,-0.98133,1e-05,3.35606]
[1776283160585,43.07,75039.66,0.0,-0.98133,1e-05,3.35611]
[1776283161591,43.07,75040.99,0.0,-0.98131,1e-05,3.35919]
[1776283165620,43.07,75047.08,0.0,-0.98122,1e-05,3.37321]
[1776283168641,43.07,75052.8,0.0,-0.98114,1e-05,3.38634]
[1776283169767,43.07,75058.41,0.0,-0.98105,1e-05,3.39913]
[1776283171661,43.07,75057.38,0.0,-0.98108,1e-05,3.39501]
[1776283173676,43.07,75053.46,0.0,-0.98114,1e-05,3.38617]
[1776283178710,43.07,75052.33,0.0,-0.98115,1e-05,3.3838]
[1776283182739,43.07,75047.17,0.0,-0.98122,1e-05,3.37234]
[1776283184753,43.07,75052.8,0.0,-0.98114,1e-05,3.38523]
[1776283188784,43.07,75035.64,0.0,-0.98139,1e-05,3.34675]
[1776283189790,43.07,75036.5,0.0,-0.98137,1e-05,3.34882]
[1776283193820,43.07,75042.3,0.0,-0.98129,1e-05,3.36239]
[1776283198860,43.07,75043.07,0.0,-0.98127,1e-05,3.36469]
[1776283199865,43.08,75023.44,0.0,-0.98155,1e-05,3.3209]
[1776283200922,43.08,75010.55,0.0,-0.98174,1e-05,3.2922]
[1776283201881,43.08,75034.39,0.0,-0.9814,1e-05,3.34544]
[1776283202890,43.08,75042.71,0.0,-0.98127,1e-05,3.36454]
[1776283203896,43.08,75043.23,0.0,-0.98127,1e-05,3.36582]
[1776283208927,43.08,75045.91,0.0,-0.98122,1e-05,3.37235]
[1776283211950,43.08,75042.78,0.0,-0.98127,1e-05,3.36552]
[1776283212956,43.08,75042.82,0.0,-0.98127,1e-05,3.3657]
[1776283214970,43.08,75036.45,0.0,-0.98135,1e-05,3.35267]
[1776283215978,43.09,75031.81,0.0,-0.98141,1e-05,3.34292]
[1776283216990,43.09,75030.34,0.0,-0.98143,1e-05,3.34033]
[1776283220019,43.09,75025.05,0.0,-0.98149,1e-05,3.3306]
[1776283221016,43.1,75023.27,0.0,-0.98151,1e-05,3.32734]
[1776283223030,43.1,75016.48,0.0,-0.9816,1e-05,3.3127]
[1776283227063,43.1,75009.72,0.0,-0.9817,1e-05,3.29836]
[1776283228065,43.1,75002.89,0.0,-0.98179,1e-05,3.28343]
[1776283230239,43.1,74992.9,0.0,-0.98193,1e-05,3.26159]
[1776283232093,43.1,74987.55,0.0,-0.98201,1e-05,3.24882]
[1776283235115,43.1,74981.13,0.0,-0.98209,1e-05,3.23557]
[1776283237128,43.11,74976.87,0.0,-0.98215,1e-05,3.22686]
[1776283240312,43.11,74971.76,0.0,-0.98222,1e-05,3.21631]
[1776283241160,43.11,74971.76,0.0,-0.98221,1e-05,3.21694]
[1776283242168,43.11,74959.09,0.0,-0.98238,1e-05,3.18979]
[1776283247210,43.12,74963.08,0.0,-0.98232,1e-05,3.2003]
[1776283251239,43.12,74968.55,0.0,-0.98223,1e-05,3.21354]
[1776283255322,43.12,74953.8,0.0,-0.98243,1e-05,3.18255]
[1776283256315,43.13,74938.83,0.0,-0.98263,1e-05,3.15113]
[1776283259333,43.13,74931.28,0.0,-0.98272,1e-05,3.13629]
[1776283264483,43.14,74935.19,0.0,-0.98265,1e-05,3.14692]
[1776283268396,43.14,74941.56,0.0,-0.98256,1e-05,3.16227]
[1776283270525,43.14,74934.2,0.0,-0.98265,1e-05,3.14731]
[1776283274438,43.15,74940.6,0.0,-0.98255,1e-05,3.16273]
[1776283278465,43.15,74946.16,0.0,-0.98247,1e-05,3.17622]
[1776283282494,43.16,74940.11,0.0,-0.98254,1e-05,3.16472]
[1776283284623,43.16,74945.98,0.0,-0.98246,1e-05,3.17813]
[1776283287529,43.16,74940.82,0.0,-0.98252,1e-05,3.16814]
[1776283290555,43.17,74934.15,0.0,-0.9826,1e-05,3.15502]
[1776283293686,43.17,74923.7,0.0,-0.98274,1e-05,3.1322]
[1776283294579,43.17,74923.7,0.0,-0.98274,1e-05,3.13265]
[1776283299615,43.18,74921.51,0.0,-0.98276,1e-05,3.13025]
[1776283301628,43.18,74927.51,0.0,-0.98267,1e-05,3.14392]
[1776283306778,43.19,74921.98,0.0,-0.98273,1e-05,3.13425]
[1776283311698,43.2,74927.22,0.0,-0.98265,1e-05,3.14762]
[1776283315726,43.2,74920.27,0.0,-0.98273,1e-05,3.13444]
[1776283316856,43.2,74916.88,0.0,-0.98277,1e-05,3.12766]
[1776283318866,43.21,74898.08,0.0,-0.98302,1e-05,3.08872]
[1776283319873,43.21,74895.24,0.0,-0.98305,1e-05,3.08323]
[1776283320767,43.21,74895.24,0.0,-0.98305,1e-05,3.08374]
[1776283321774,43.21,74903.41,0.0,-0.98294,1e-05,3.10151]
[1776283322780,43.21,74904.26,0.0,-0.98292,1e-05,3.10381]
[1776283324920,43.21,74892.75,0.0,-0.98307,1e-05,3.08052]
[1776283326808,43.22,74894.42,0.0,-0.98304,1e-05,3.0851]
[1776283328948,43.22,74896.22,0.0,-0.98301,1e-05,3.08994]
[1776283332852,43.23,74891.22,0.0,-0.98306,1e-05,3.08153]
[1776283337888,43.24,74888.04,0.0,-0.98309,1e-05,3.07755]
[1776283340035,43.24,74876.04,0.0,-0.98324,1e-05,3.0535]
[1776283341918,43.24,74868.76,0.0,-0.98333,1e-05,3.03945]
[1776283342926,43.26,74865.31,0.0,-0.98333,1e-05,3.0382]
[1776283347960,43.27,74879.6,0.0,-0.98313,1e-05,3.07099]
[1776283349102,43.27,74876.99,0.0,-0.98316,1e-05,3.06606]
[1776283354002,43.28,74874.64,0.0,-0.98318,1e-05,3.06213]
[1776283356021,43.28,74877.24,0.0,-0.98314,1e-05,3.06863]
[1776283358033,43.29,74883.85,0.0,-0.98305,1e-05,3.08355]
[1776283359040,43.29,74890.95,0.0,-0.98295,1e-05,3.09901]
[1776283360176,43.29,74879.62,0.0,-0.9831,1e-05,3.07563]
[1776283362066,43.29,74874.79,0.0,-0.98315,1e-05,3.06649]
[1776283363071,43.29,74868.82,0.0,-0.98323,1e-05,3.05453]
[1776283364078,43.3,74863.34,0.0,-0.9833,1e-05,3.04366]
[1776283365089,43.3,74861.06,0.0,-0.98332,1e-05,3.03948]
[1776283370121,43.32,74848.53,0.0,-0.98343,1e-05,3.02146]
[1776283371127,43.32,74847.29,0.0,-0.98345,1e-05,3.01949]
[1776283376163,43.33,74850.52,0.0,-0.98339,1e-05,3.02912]
[1776283381198,43.34,74848.31,0.0,-0.9834,1e-05,3.02747]
[1776283382205,43.34,74855.12,0.0,-0.9833,1e-05,3.04219]
[1776283383212,43.35,74856.19,0.0,-0.98329,1e-05,3.04498]
[1776283387240,43.35,74867.6,0.0,-0.98312,1e-05,3.07158]
[1776283392276,43.36,74872.27,0.0,-0.98304,1e-05,3.08393]
[1776283397439,43.37,74874.1,0.0,-0.983,1e-05,3.09028]
[1776283400332,43.37,74888.99,0.0,-0.98279,1e-05,3.12314]
[1776283405366,43.38,74893.19,0.0,-0.98272,1e-05,3.13421]
[1776283409394,43.39,74898.27,0.0,-0.98264,1e-05,3.14664]
[1776283411410,43.39,74902.85,0.0,-0.98259,1e-05,3.15542]
[1776283416443,43.39,74897.43,0.0,-0.98265,1e-05,3.14572]
[1776283421477,43.4,74899.98,0.0,-0.9826,1e-05,3.15299]
[1776283425506,43.4,74905.88,0.0,-0.98251,1e-05,3.16702]
[1776283429533,43.41,74904.67,0.0,-0.98252,1e-05,3.16585]
[1776283434568,43.41,74908.15,0.0,-0.98246,1e-05,3.17512]
[1776283439604,43.42,74911.15,0.0,-0.98241,1e-05,3.18335]
[1776283442627,43.42,74922.31,0.0,-0.98225,1e-05,3.2084]
[1776283443635,43.42,74934.83,0.0,-0.98207,1e-05,3.23581]
[1776283445647,43.42,74929.57,0.0,-0.98214,1e-05,3.22494]
[1776283449675,43.43,74923.21,0.0,-0.98222,1e-05,3.21234]
[1776283454711,43.43,74925.06,0.0,-0.98219,1e-05,3.21784]
[1776283457860,43.43,74914.25,0.0,-0.98233,1e-05,3.19544]
[1776283462767,43.44,74910.45,0.0,-0.98237,1e-05,3.18897]
[1776283467930,43.44,74915.1,0.0,-0.9823,1e-05,3.20072]
[1776283473843,43.45,74918.91,0.0,-0.98224,1e-05,3.2092]
[1776283478879,43.46,74918.73,0.0,-0.98223,1e-05,3.21048]
[1776283480893,43.46,74913.29,0.0,-0.9823,1e-05,3.1994]
[1776283481900,43.46,74913.33,0.0,-0.9823,1e-05,3.19984]
[1776283485928,43.46,74907.69,0.0,-0.98237,1e-05,3.18912]
[1776283486935,43.46,74906.8,0.0,-0.98238,1e-05,3.18759]
[1776283491969,43.47,74907.92,0.0,-0.98235,1e-05,3.19187]
[1776283497008,43.48,74904.65,0.0,-0.98238,1e-05,3.1867]
[1776283498143,43.48,74885.99,0.0,-0.98263,1e-05,3.14721]
[1776283499021,43.48,74885.99,0.0,-0.98263,1e-05,3.14762]
[1776283500032,43.48,74889.56,0.0,-0.98258,1e-05,3.15567]
[1776283503053,43.48,74891.51,0.0,-0.98254,1e-05,3.16111]
[1776283507080,43.49,74886.02,0.0,-0.98261,1e-05,3.15109]
[1776283512118,43.5,74885.03,0.0,-0.98261,1e-05,3.15113]
[1776283517154,43.5,74882.97,0.0,-0.98262,1e-05,3.14886]
[1776283519169,43.5,74881.9,0.0,-0.98263,1e-05,3.14744]
[1776283521181,43.51,74887.72,0.0,-0.98254,1e-05,3.16068]
[1776283526217,43.51,74888.18,0.0,-0.98253,1e-05,3.16369]
[1776283531258,43.52,74887.01,0.0,-0.98254,1e-05,3.16148]
[1776283536287,43.52,74887.4,0.0,-0.98252,1e-05,3.16432]
[1776283539307,43.53,74892.41,0.0,-0.98244,1e-05,3.17621]
[1776283540315,43.53,74894.2,0.0,-0.98242,1e-05,3.18041]
[1776283545349,43.54,74892.44,0.0,-0.98243,1e-05,3.17845]
[1776283548372,43.54,74884.77,0.0,-0.98253,1e-05,3.16312]
[1776283549382,43.54,74882.07,0.0,-0.98256,1e-05,3.15813]
[1776283554414,43.55,74880.82,0.0,-0.98256,1e-05,3.15739]
[1776283557435,43.55,74869.77,0.0,-0.9827,1e-05,3.13512]
[1776283562477,43.56,74873.14,0.0,-0.98264,1e-05,3.14434]
[1776283566505,43.56,74879.3,0.0,-0.98255,1e-05,3.15895]
[1776283568634,43.56,74885.03,0.0,-0.98247,1e-05,3.17189]
[1776283570532,43.57,74899.77,0.0,-0.98226,1e-05,3.20413]
[1776283575567,43.57,74901.59,0.0,-0.98223,1e-05,3.20941]
[1776283580603,43.57,74908.86,0.0,-0.98212,1e-05,3.22642]
[1776283586645,43.58,74909.08,0.0,-0.98211,1e-05,3.22829]
[1776283591680,43.58,74914.14,0.0,-0.98204,1e-05,3.23859]
[1776283595708,43.58,74904.45,0.0,-0.98217,1e-05,3.2185]
[1776283600743,43.59,74901.22,0.0,-0.98221,1e-05,3.21278]
[1776283604775,43.59,74883.03,0.0,-0.98245,1e-05,3.17481]
[1776283609812,43.6,74880.04,0.0,-0.98248,1e-05,3.17005]
[1776283614848,43.6,74879.55,0.0,-0.98247,1e-05,3.17064]
[1776283619888,43.61,74884.05,0.0,-0.9824,1e-05,3.18186]
[1776283621898,43.61,74896.8,0.0,-0.98223,1e-05,3.20979]
[1776283626932,43.61,74894.7,0.0,-0.98225,1e-05,3.20659]
[1776283629055,43.61,74887.27,0.0,-0.98234,1e-05,3.19117]
[1776283633982,43.62,74881.91,0.0,-0.98241,1e-05,3.18112]
[1776283639126,43.62,74879.83,0.0,-0.98243,1e-05,3.17818]
[1776283641031,43.62,74874.25,0.0,-0.9825,1e-05,3.16687]
[1776283642038,43.62,74871.18,0.0,-0.98254,1e-05,3.16065]
[1776283645058,43.63,74870.94,0.0,-0.98253,1e-05,3.16113]
[1776283648081,43.63,74845.28,0.0,-0.98287,1e-05,3.10787]
[1776283649196,43.63,74844.3,0.0,-0.98288,1e-05,3.10623]
[1776283655130,43.64,74843.19,0.0,-0.98289,1e-05,3.10473]
[1776283659266,43.64,74831.79,0.0,-0.98303,1e-05,3.08259]
[1776283660166,43.65,74831.79,0.0,-0.98302,1e-05,3.08305]
[1776283661195,43.65,74831.77,0.0,-0.98302,1e-05,3.08348]
[1776283662186,43.65,74812.68,0.0,-0.98327,1e-05,3.04383]
[1776283664206,43.65,74797.67,0.0,-0.98347,1e-05,3.01293]
[1776283665241,43.65,74789.7,0.0,-0.98356,1e-05,2.99762]
[1776283667246,43.66,74790.2,0.0,-0.98354,1e-05,3.00041]
[1776283668258,43.66,74784.14,0.0,-0.98362,1e-05,2.98805]
[1776283669261,43.66,74775.52,0.0,-0.98372,1e-05,2.97179]
[1776283673289,43.67,74785.28,0.0,-0.98358,1e-05,2.99418]
[1776283677319,43.68,74776.22,0.0,-0.98368,1e-05,2.97819]
[1776283679429,43.68,74783.5,0.0,-0.98358,1e-05,2.9943]
[1776283680337,43.68,74783.5,0.0,-0.98358,1e-05,2.99491]
[1776283685374,43.69,74786.35,0.0,-0.98352,1e-05,3.00378]
[1776283686380,43.69,74792.84,0.0,-0.98344,1e-05,3.01764]
[1776283691416,43.7,74793.8,0.0,-0.9834,1e-05,3.02246]
[1776283695445,43.71,74784.94,0.0,-0.9835,1e-05,3.00657]
[1776283700479,43.72,74785.0,0.0,-0.98348,1e-05,3.00958]
[1776283705519,43.73,74785.26,0.0,-0.98346,1e-05,3.013]
[1776283710554,43.74,74782.25,0.0,-0.98348,1e-05,3.00974]
[1776283712609,43.74,74757.76,0.0,-0.9838,1e-05,2.95889]
[1776283714598,43.74,74741.63,0.0,-0.98399,1e-05,2.92828]
[1776283715604,43.75,74740.68,0.0,-0.984,1e-05,2.92709]
[1776283718625,43.75,74732.65,0.0,-0.98409,1e-05,2.91319]
[1776283719633,43.76,74732.91,0.0,-0.98408,1e-05,2.91445]
[1776283723661,43.76,74727.11,0.0,-0.98413,1e-05,2.90584]
[1776283724667,43.77,74730.15,0.0,-0.98409,1e-05,2.91265]
[1776283726681,43.77,74733.57,0.0,-0.98404,1e-05,2.92096]
[1776283731720,43.78,74731.57,0.0,-0.98404,1e-05,2.92063]
[1776283733734,43.79,74724.51,0.0,-0.98412,1e-05,2.90802]
[1776283738766,43.8,74730.03,0.0,-0.98402,1e-05,2.92274]
[1776283739856,43.8,74725.25,0.0,-0.98408,1e-05,2.91392]
[1776283742794,43.81,74732.31,0.0,-0.98398,1e-05,2.9302]
[1776283743801,43.81,74731.79,0.0,-0.98398,1e-05,2.92986]
[1776283748836,43.82,74732.31,0.0,-0.98395,1e-05,2.93439]
[1776283753871,43.83,74741.47,0.0,-0.98381,1e-05,2.95623]
[1776283754877,43.84,74748.87,0.0,-0.98372,1e-05,2.97181]
[1776283755886,43.84,74749.45,0.0,-0.9837,1e-05,2.97362]
[1776283759997,43.85,74763.2,0.0,-0.98351,1e-05,3.00405]
[1776283761933,43.85,74769.59,0.0,-0.98342,1e-05,3.01829]
[1776283762935,43.85,74778.95,0.0,-0.9833,1e-05,3.03804]
[1776283763943,43.85,74780.31,0.0,-0.98328,1e-05,3.04136]
[1776283768978,43.86,74788.2,0.0,-0.98316,1e-05,3.06019]
[1776283770992,43.86,74792.47,0.0,-0.9831,1e-05,3.07001]
[1776283776028,43.87,74783.99,0.0,-0.9832,1e-05,3.05316]
[1776283777034,43.87,74782.61,0.0,-0.98322,1e-05,3.05081]
[1776283782069,43.88,74781.49,0.0,-0.98321,1e-05,3.05098]
[1776283787104,43.89,74783.3,0.0,-0.98318,1e-05,3.05714]
[1776283792139,43.9,74784.48,0.0,-0.98314,1e-05,3.062]
[1776283797174,43.9,74784.06,0.0,-0.98313,1e-05,3.06354]
[1776283802210,43.91,74788.36,0.0,-0.98306,1e-05,3.07478]
[1776283807244,43.92,74789.04,0.0,-0.98304,1e-05,3.07846]
[1776283810358,43.92,74772.93,0.0,-0.98324,1e-05,3.04654]
[1776283811274,43.92,74772.93,0.0,-0.98324,1e-05,3.04703]
[1776283816307,43.93,74769.9,0.0,-0.98326,1e-05,3.0433]
[1776283821341,43.94,74769.01,0.0,-0.98326,1e-05,3.04401]
[1776283826377,43.95,74771.15,0.0,-0.98321,1e-05,3.05088]
[1776283831411,43.95,74775.95,0.0,-0.98314,1e-05,3.06146]
[1776283836447,43.96,74780.0,0.0,-0.98308,1e-05,3.0721]
[1776283840569,43.97,74773.47,0.0,-0.98315,1e-05,3.06041]
[1776283846517,43.98,74774.35,0.0,-0.98312,1e-05,3.065]
[1776283850643,43.98,74756.22,0.0,-0.98335,1e-05,3.02915]
[1776283851552,43.98,74756.22,0.0,-0.98334,1e-05,3.03013]
[1776283852561,43.98,74757.57,0.0,-0.98332,1e-05,3.03342]
[1776283854572,43.99,74740.27,0.0,-0.98353,1e-05,2.99976]
[1776283857594,44.0,74729.73,0.0,-0.98365,1e-05,2.98021]
[1776283862630,44.01,74728.5,0.0,-0.98365,1e-05,2.98073]
[1776283863636,44.01,74734.81,0.0,-0.98357,1e-05,2.99406]
[1776283864645,44.01,74741.3,0.0,-0.98348,1e-05,3.0078]
[1776283866657,44.01,74741.75,0.0,-0.98347,1e-05,3.00983]
[1776283869678,44.02,74750.69,0.0,-0.98334,1e-05,3.0297]
[1776283870783,44.02,74750.52,0.0,-0.98334,1e-05,3.02986]
[1776283877733,44.03,74749.81,0.0,-0.98333,1e-05,3.03195]
[1776283883778,44.04,74750.89,0.0,-0.98329,1e-05,3.03708]
[1776283889821,44.05,74755.23,0.0,-0.98322,1e-05,3.04884]
[1776283893848,44.05,74760.56,0.0,-0.98315,1e-05,3.05997]
[1776283895862,44.06,74754.19,0.0,-0.98322,1e-05,3.04782]
[1776283898884,44.06,74743.06,0.0,-0.98336,1e-05,3.02651]
[1776283899890,44.06,74743.69,0.0,-0.98335,1e-05,3.02832]
[1776283904926,44.07,74740.61,0.0,-0.98337,1e-05,3.02461]
[1776283907946,44.08,74729.09,0.0,-0.98351,1e-05,3.00273]
[1776283908953,44.08,74722.36,0.0,-0.98359,1e-05,2.98965]
[1776283909962,44.08,74719.33,0.0,-0.98362,1e-05,2.9841]
[1776283915009,44.09,74714.5,0.0,-0.98367,1e-05,2.97722]
[1776283916028,44.09,74706.09,0.0,-0.98377,1e-05,2.9609]
[1776283917022,44.09,74694.08,0.0,-0.98392,1e-05,2.93749]
[1776283918024,44.09,74681.82,0.0,-0.98406,1e-05,2.91378]
[1776283919031,44.1,74680.17,0.0,-0.98408,1e-05,2.91119]
[1776283923059,44.1,74674.76,0.0,-0.98413,1e-05,2.90262]
[1776283924073,44.1,74684.82,0.0,-0.98401,1e-05,2.92261]
[1776283926081,44.11,74684.39,0.0,-0.98401,1e-05,2.9225]
[1776283930111,44.11,74690.55,0.0,-0.98392,1e-05,2.9374]
[1776283931206,44.12,74698.09,0.0,-0.98382,1e-05,2.9531]
[1776283933131,44.12,74700.0,0.0,-0.98378,1e-05,2.95817]
[1776283935144,44.12,74694.72,0.0,-0.98384,1e-05,2.94884]
[1776283940179,44.13,74696.28,0.0,-0.9838,1e-05,2.95507]
[1776283945232,44.14,74701.66,0.0,-0.98372,1e-05,2.96828]
[1776283950250,44.15,74701.6,0.0,-0.9837,1e-05,2.97116]
[1776283955285,44.16,74702.59,0.0,-0.98368,1e-05,2.97449]
[1776283958305,44.17,74689.37,0.0,-0.98383,1e-05,2.94979]
[1776283959315,44.17,74687.33,0.0,-0.98386,1e-05,2.94635]
[1776283963342,44.18,74692.58,0.0,-0.98377,1e-05,2.95938]
[1776283966366,44.18,74687.35,0.0,-0.98383,1e-05,2.95016]
[1776283968377,44.18,74678.19,0.0,-0.98395,1e-05,2.93194]
[1776283969386,44.18,74676.33,0.0,-0.98397,1e-05,2.92829]
[1776283975431,44.18,74674.46,0.0,-0.98399,1e-05,2.92487]
[1776283980466,44.18,74672.32,0.0,-0.98401,1e-05,2.92095]
[1776283985501,44.19,74669.62,0.0,-0.98404,1e-05,2.91598]
[1776283988523,44.19,74659.96,0.0,-0.98416,1e-05,2.89716]
[1776283989529,44.19,74652.23,0.0,-0.98426,1e-05,2.88209]
[1776283990536,44.19,74652.18,0.0,-0.98426,1e-05,2.88213]
[1776283991631,44.19,74639.74,0.0,-0.98441,1e-05,2.85796]
[1776283992550,44.19,74639.74,0.0,-0.98441,1e-05,2.85812]
[1776283995572,44.19,74634.65,0.0,-0.98446,1e-05,2.84874]
[1776283998593,44.19,74627.42,0.0,-0.98455,1e-05,2.8353]
[1776284003628,44.19,74637.13,0.0,-0.98442,1e-05,2.85515]
[1776284004635,44.2,74639.93,0.0,-0.98439,1e-05,2.86077]
[1776284009670,44.2,74640.38,0.0,-0.98438,1e-05,2.86244]
[1776284012690,44.2,74643.11,0.0,-0.98435,1e-05,2.86671]
[1776284017726,44.2,74642.37,0.0,-0.98436,1e-05,2.86595]
[1776284022761,44.2,74641.64,0.0,-0.98436,1e-05,2.86523]
[1776284027797,44.21,74641.46,0.0,-0.98436,1e-05,2.86556]
[1776284028804,44.21,74657.0,0.0,-0.98417,1e-05,2.89607]
[1776284029812,44.21,74662.2,0.0,-0.9841,1e-05,2.9064]
[1776284030818,44.21,74664.42,0.0,-0.98407,1e-05,2.91084]
[1776284034846,44.21,74668.81,0.0,-0.98402,1e-05,2.91971]
[1776284038879,44.21,74673.37,0.0,-0.98396,1e-05,2.92886]
[1776284039881,44.21,74679.63,0.0,-0.98388,1e-05,2.9413]
[1776284040892,44.21,74684.06,0.0,-0.98383,1e-05,2.95013]
[1776284041983,44.21,74689.96,0.0,-0.98375,1e-05,2.96252]
[1776284042902,44.21,74689.96,0.0,-0.98375,1e-05,2.9631]
[1776284044915,44.21,74684.2,0.0,-0.98382,1e-05,2.95151]
[1776284047937,44.21,74679.69,0.0,-0.98388,1e-05,2.94248]
[1776284052052,44.21,74673.47,0.0,-0.98395,1e-05,2.9301]
[1776284057000,44.21,74683.02,0.0,-0.98383,1e-05,2.94914]
[1776284058007,44.21,74687.19,0.0,-0.98378,1e-05,2.95744]
[1776284062035,44.21,74692.95,0.0,-0.98371,1e-05,2.9688]
[1776284067070,44.21,74697.33,0.0,-0.98366,1e-05,2.97737]
[1776284069084,44.21,74690.19,0.0,-0.98375,1e-05,2.96299]
[1776284074119,44.21,74688.95,0.0,-0.98377,1e-05,2.95882]
[1776284079153,44.21,74684.79,0.0,-0.98382,1e-05,2.95058]
[1776284081168,44.21,74691.64,0.0,-0.98374,1e-05,2.9643]
[1776284083182,44.21,74690.8,0.0,-0.98375,1e-05,2.96261]
[1776284086203,44.21,74688.21,0.0,-0.98378,1e-05,2.95745]
[1776284091238,44.21,74688.98,0.0,-0.98377,1e-05,2.95902]
[1776284096272,44.21,74689.28,0.0,-0.98377,1e-05,2.95965]
[1776284101308,44.21,74690.21,0.0,-0.98376,1e-05,2.96151]
[1776284104333,44.21,74681.43,0.0,-0.98387,1e-05,2.944]
[1776284109369,44.21,74677.21,0.0,-0.98392,1e-05,2.93574]
[1776284114404,44.21,74674.83,0.0,-0.98395,1e-05,2.93113]
[1776284119439,44.21,74673.85,0.0,-0.98396,1e-05,2.9293]
[1776284124474,44.21,74678.09,0.0,-0.9839,1e-05,2.93777]
[1776284129508,44.21,74683.89,0.0,-0.98383,1e-05,2.94931]
[1776284132617,44.21,74675.62,0.0,-0.98394,1e-05,2.93116]
[1776284133536,44.21,74675.62,0.0,-0.98394,1e-05,2.93118]
[1776284138570,44.21,74678.17,0.0,-0.98391,1e-05,2.93631]
[1776284143608,44.21,74678.68,0.0,-0.98391,1e-05,2.93735]
[1776284146629,44.21,74684.08,0.0,-0.98384,1e-05,2.94809]
[1776284150657,44.21,74693.14,0.0,-0.98372,1e-05,2.96614]
[1776284151663,44.21,74693.81,0.0,-0.98372,1e-05,2.96745]
[1776284155692,44.21,74691.26,0.0,-0.98375,1e-05,2.96223]
[1776284160727,44.21,74695.69,0.0,-0.98369,1e-05,2.97101]
[1776284165763,44.21,74690.92,0.0,-0.98375,1e-05,2.96135]
[1776284166770,44.21,74687.37,0.0,-0.9838,1e-05,2.95425]
[1776284167777,44.21,74680.27,0.0,-0.98389,1e-05,2.94011]
[1776284168783,44.21,74680.25,0.0,-0.98389,1e-05,2.9401]
[1776284172897,44.21,74696.22,0.0,-0.98369,1e-05,2.97212]
[1776284174829,44.21,74696.03,0.0,-0.98369,1e-05,2.97173]
[1776284177850,44.21,74701.15,0.0,-0.98363,1e-05,2.98192]
[1776284182968,44.21,74694.93,0.0,-0.98371,1e-05,2.96924]
[1776284186913,44.21,74692.51,0.0,-0.98374,1e-05,2.96438]
[1776284191948,44.21,74693.31,0.0,-0.98373,1e-05,2.96434]
[1776284196983,44.21,74692.98,0.0,-0.98374,1e-05,2.96372]
[1776284202018,44.21,74682.11,0.0,-0.98387,1e-05,2.94208]
[1776284203111,44.21,74674.74,0.0,-0.98397,1e-05,2.92748]
[1776284206050,44.21,74670.42,0.0,-0.98402,1e-05,2.9191]
[1776284210078,44.21,74664.19,0.0,-0.98409,1e-05,2.90709]
[1776284213182,44.21,74657.72,0.0,-0.98417,1e-05,2.89461]
[1776284219141,44.22,74651.09,0.0,-0.98425,1e-05,2.88218]
[1776284220148,44.22,74648.26,0.0,-0.98428,1e-05,2.87676]
[1776284222162,44.22,74644.39,0.0,-0.98433,1e-05,2.86945]
[1776284223256,44.22,74630.99,0.0,-0.98449,1e-05,2.84337]
[1776284224176,44.22,74629.63,0.0,-0.98451,1e-05,2.84104]
[1776284225191,44.22,74629.63,0.0,-0.9845,1e-05,2.84122]
[1776284230218,44.22,74624.91,0.0,-0.98455,1e-05,2.83303]
[1776284231286,44.22,74618.04,0.0,-0.98464,1e-05,2.81997]
[1776284233252,44.22,74599.04,0.0,-0.98486,1e-05,2.78401]
[1776284234259,44.22,74593.86,0.0,-0.98492,1e-05,2.77444]
[1776284235268,44.23,74575.97,0.0,-0.98513,1e-05,2.74087]
[1776284236275,44.23,74568.86,0.0,-0.98521,1e-05,2.72786]
[1776284237283,44.23,74569.49,0.0,-0.9852,1e-05,2.72942]
[1776284240304,44.23,74567.9,0.0,-0.98521,1e-05,2.72761]
[1776284243420,44.24,74578.45,0.0,-0.98508,1e-05,2.74864]
[1776284245339,44.24,74584.84,0.0,-0.985,1e-05,2.76146]
[1776284246347,44.24,74579.64,0.0,-0.98506,1e-05,2.75195]
[1776284247354,44.24,74577.31,0.0,-0.98508,1e-05,2.7479]
[1776284248361,44.24,74582.4,0.0,-0.98502,1e-05,2.75787]
[1776284249367,44.24,74580.23,0.0,-0.98504,1e-05,2.75411]
[1776284252389,44.25,74571.68,0.0,-0.98515,1e-05,2.73741]
[1776284253491,44.25,74566.32,0.0,-0.98521,1e-05,2.7277]
[1776284257437,44.25,74558.82,0.0,-0.98528,1e-05,2.71514]
[1776284258443,44.25,74553.55,0.0,-0.98534,1e-05,2.7057]
[1776284260458,44.26,74550.44,0.0,-0.98537,1e-05,2.70074]
[1776284263566,44.26,74559.39,0.0,-0.98526,1e-05,2.71871]
[1776284264493,44.26,74559.39,0.0,-0.98526,1e-05,2.7191]
[1776284268521,44.27,74544.8,0.0,-0.98542,1e-05,2.69347]
[1776284269529,44.27,74539.24,0.0,-0.98548,1e-05,2.68359]
[1776284270536,44.27,74536.82,0.0,-0.9855,1e-05,2.67955]
[1776284273645,44.27,74547.44,0.0,-0.98539,1e-05,2.69845]
[1776284274564,44.27,74547.44,0.0,-0.98539,1e-05,2.69781]
[1776284275573,44.26,74563.85,0.0,-0.9852,1e-05,2.72781]
[1776284276578,44.26,74564.25,0.0,-0.9852,1e-05,2.72786]
[1776284280607,44.25,74558.68,0.0,-0.98529,1e-05,2.71463]
[1776284282621,44.25,74555.23,0.0,-0.98533,1e-05,2.70685]
[1776284283712,44.24,74546.41,0.0,-0.98544,1e-05,2.68977]
[1776284285642,44.24,74543.23,0.0,-0.98548,1e-05,2.68259]
[1776284286649,44.24,74537.63,0.0,-0.98555,1e-05,2.67161]
[1776284287657,44.24,74534.67,0.0,-0.98559,1e-05,2.66555]
[1776284290676,44.23,74551.85,0.0,-0.9854,1e-05,2.69559]
[1776284291685,44.23,74556.17,0.0,-0.98536,1e-05,2.703]
[1776284293782,44.22,74560.61,0.0,-0.98532,1e-05,2.70998]
[1776284295718,44.22,74571.83,0.0,-0.98519,1e-05,2.72969]
[1776284296725,44.22,74573.32,0.0,-0.98518,1e-05,2.7318]
[1776284298738,44.21,74580.01,0.0,-0.98511,1e-05,2.74299]
[1776284299752,44.21,74581.8,0.0,-0.9851,1e-05,2.74565]
[1776284301760,44.2,74596.25,0.0,-0.98494,1e-05,2.77157]
[1776284302767,44.2,74593.17,0.0,-0.98498,1e-05,2.76494]
[1776284307803,44.19,74591.81,0.0,-0.98502,1e-05,2.75854]
[1776284312838,44.18,74593.97,0.0,-0.98502,1e-05,2.75724]
[1776284317872,44.16,74592.74,0.0,-0.98506,1e-05,2.75113]
[1776284321901,44.15,74585.62,0.0,-0.98516,1e-05,2.73469]
[1776284323992,44.15,74579.9,0.0,-0.98524,1e-05,2.72249]
[1776284328950,44.14,74574.85,0.0,-0.98532,1e-05,2.70952]
[1776284329957,44.14,74567.89,0.0,-0.98541,1e-05,2.69584]
[1776284330974,44.13,74568.79,0.0,-0.9854,1e-05,2.69686]
[1776284336006,44.12,74571.46,0.0,-0.98539,1e-05,2.69857]
[1776284341040,44.11,74567.59,0.0,-0.98545,1e-05,2.6881]
[1776284346075,44.1,74571.51,0.0,-0.98543,1e-05,2.69218]
[1776284348089,44.1,74576.82,0.0,-0.98538,1e-05,2.70079]
[1776284351110,44.09,74581.63,0.0,-0.98533,1e-05,2.70778]
[1776284356145,44.08,74580.07,0.0,-0.98537,1e-05,2.70149]
[1776284361183,44.06,74581.4,0.0,-0.98538,1e-05,2.69997]
[1776284366219,44.05,74580.55,0.0,-0.98541,1e-05,2.69506]
[1776284368229,44.05,74589.91,0.0,-0.98531,1e-05,2.71125]
[1776284369236,44.05,74591.31,0.0,-0.9853,1e-05,2.71318]
[1776284372257,44.04,74598.9,0.0,-0.98523,1e-05,2.72378]
[1776284374346,44.03,74620.21,0.0,-0.98499,1e-05,2.7627]
[1776284375288,44.03,74620.21,0.0,-0.985,1e-05,2.76194]
[1776284376295,44.03,74622.39,0.0,-0.98498,1e-05,2.76532]
[1776284381330,44.02,74625.33,0.0,-0.98497,1e-05,2.76704]
[1776284386365,44.0,74629.11,0.0,-0.98495,1e-05,2.77038]
[1776284388378,44.0,74634.94,0.0,-0.98489,1e-05,2.77997]
[1776284389385,44.0,74637.75,0.0,-0.98486,1e-05,2.78456]
[1776284390393,43.99,74630.92,0.0,-0.98495,1e-05,2.77069]
[1776284391400,43.99,74630.21,0.0,-0.98496,1e-05,2.76856]
[1776284396435,43.98,74633.11,0.0,-0.98495,1e-05,2.77024]
[1776284398449,43.97,74626.41,0.0,-0.98504,1e-05,2.75592]
[1776284399456,43.97,74627.0,0.0,-0.98504,1e-05,2.7563]
[1776284404556,43.96,74631.39,0.0,-0.98501,1e-05,2.76095]
[1776284410536,43.95,74635.82,0.0,-0.98498,1e-05,2.7657]
[1776284415573,43.93,74638.38,0.0,-0.98498,1e-05,2.76612]
[1776284420652,43.92,74637.32,0.0,-0.98501,1e-05,2.76114]
[1776284421613,43.92,74621.46,0.0,-0.9852,1e-05,2.73029]
[1776284422620,43.91,74611.49,0.0,-0.98532,1e-05,2.71008]
[1776284423627,43.91,74609.84,0.0,-0.98535,1e-05,2.70634]
[1776284428677,43.9,74607.11,0.0,-0.9854,1e-05,2.69805]
[1776284430678,43.9,74592.18,0.0,-0.98558,1e-05,2.66895]
[1776284431684,43.9,74592.85,0.0,-0.98558,1e-05,2.66807]
[1776284436718,43.89,74593.24,0.0,-0.9856,1e-05,2.66598]
[1776284441753,43.87,74598.21,0.0,-0.98556,1e-05,2.67185]
[1776284444839,43.87,74604.32,0.0,-0.9855,1e-05,2.68207]
[1776284449809,43.86,74608.96,0.0,-0.98547,1e-05,2.68717]
[1776284454909,43.85,74610.89,0.0,-0.98546,1e-05,2.68837]
[1776284460888,43.84,74611.61,0.0,-0.98548,1e-05,2.68554]
[1776284466930,43.83,74612.53,0.0,-0.98548,1e-05,2.68432]
[1776284468947,43.82,74620.07,0.0,-0.98541,1e-05,2.69666]
[1776284471965,43.81,74623.17,0.0,-0.98538,1e-05,2.70065]
[1776284473981,43.81,74627.55,0.0,-0.98534,1e-05,2.70762]
[1776284478009,43.8,74633.43,0.0,-0.98528,1e-05,2.71679]
[1776284483049,43.79,74633.76,0.0,-0.98531,1e-05,2.71355]
[1776284488083,43.78,74636.97,0.0,-0.98528,1e-05,2.71702]
[1776284494184,43.77,74637.93,0.0,-0.98531,1e-05,2.71341]
[1776284500170,43.75,74646.12,0.0,-0.98524,1e-05,2.72447]
[1776284501176,43.75,74651.67,0.0,-0.98518,1e-05,2.73433]
[1776284504254,43.75,74645.87,0.0,-0.98526,1e-05,2.72135]
[1776284506209,43.74,74644.01,0.0,-0.98529,1e-05,2.71655]
[1776284511245,43.73,74645.92,0.0,-0.98528,1e-05,2.71765]
[1776284516280,43.72,74647.44,0.0,-0.98529,1e-05,2.71677]
[1776284521315,43.71,74652.15,0.0,-0.98525,1e-05,2.72255]
[1776284526349,43.7,74653.63,0.0,-0.98525,1e-05,2.72281]
[1776284530378,43.69,74661.8,0.0,-0.98517,1e-05,2.73581]
[1776284533401,43.69,74663.7,0.0,-0.98516,1e-05,2.7375]
[1776284538435,43.68,74663.71,0.0,-0.98518,1e-05,2.73426]
[1776284543469,43.67,74659.23,0.0,-0.98525,1e-05,2.72253]
[1776284548506,43.65,74661.25,0.0,-0.98525,1e-05,2.72258]
[1776284553541,43.64,74662.2,0.0,-0.98527,1e-05,2.7203]
[1776284554606,43.64,74679.01,0.0,-0.98508,1e-05,2.75107]
[1776284555557,43.64,74679.01,0.0,-0.98508,1e-05,2.75041]
[1776284556561,43.64,74679.07,0.0,-0.98508,1e-05,2.74985]
[1776284561598,43.62,74675.67,0.0,-0.98515,1e-05,2.73997]
[1776284566634,43.61,74670.37,0.0,-0.98523,1e-05,2.72654]
[1776284570662,43.61,74665.71,0.0,-0.9853,1e-05,2.71511]
[1776284576703,43.59,74661.5,0.0,-0.98537,1e-05,2.70342]
[1776284582745,43.58,74660.79,0.0,-0.9854,1e-05,2.69841]
[1776284587783,43.57,74662.6,0.0,-0.9854,1e-05,2.69879]
[1776284592817,43.56,74664.72,0.0,-0.9854,1e-05,2.69977]
[1776284594889,43.56,74671.77,0.0,-0.98532,1e-05,2.71191]
[1776284596857,43.55,74664.85,0.0,-0.98541,1e-05,2.69699]
[1776284601894,43.54,74663.02,0.0,-0.98545,1e-05,2.69116]
[1776284604961,43.54,74654.77,0.0,-0.98556,1e-05,2.6739]
[1776284606928,43.53,74654.43,0.0,-0.98557,1e-05,2.67215]
[1776284609949,43.53,74649.34,0.0,-0.98564,1e-05,2.66098]
[1776284612970,43.52,74647.26,0.0,-0.98568,1e-05,2.65344]
[1776284613976,43.52,74640.22,0.0,-0.98576,1e-05,2.64033]
[1776284615032,43.52,74645.42,0.0,-0.9857,1e-05,2.64951]
[1776284616997,43.52,74646.51,0.0,-0.9857,1e-05,2.65053]
[1776284622037,43.51,74647.86,0.0,-0.9857,1e-05,2.65046]
[1776284627072,43.5,74637.95,0.0,-0.98583,1e-05,2.62947]
[1776284628079,43.5,74626.66,0.0,-0.98596,1e-05,2.60813]
[1776284629086,43.49,74623.12,0.0,-0.986,1e-05,2.60117]
[1776284633114,43.49,74622.86,0.0,-0.98602,1e-05,2.59897]
[1776284635174,43.49,74631.48,0.0,-0.98592,1e-05,2.61399]
[1776284637141,43.48,74629.72,0.0,-0.98595,1e-05,2.60986]
[1776284642177,43.48,74628.91,0.0,-0.98597,1e-05,2.60622]
[1776284645246,43.47,74615.64,0.0,-0.98613,1e-05,2.58063]
[1776284647212,43.47,74608.1,0.0,-0.98622,1e-05,2.56612]
[1776284648219,43.47,74606.73,0.0,-0.98624,1e-05,2.56329]
[1776284651241,43.46,74621.02,0.0,-0.98608,1e-05,2.58794]
[1776284652248,43.46,74626.86,0.0,-0.98602,1e-05,2.59826]
[1776284655315,43.46,74636.78,0.0,-0.98591,1e-05,2.61571]
[1776284657282,43.46,74636.78,0.0,-0.98592,1e-05,2.61485]
[1776284662317,43.45,74636.8,0.0,-0.98593,1e-05,2.61278]
[1776284669366,43.44,74636.83,0.0,-0.98595,1e-05,2.60994]
[1776284674403,43.43,74637.77,0.0,-0.98596,1e-05,2.6081]
[1776284679438,43.43,74638.75,0.0,-0.98596,1e-05,2.60791]
[1776284684475,43.42,74640.61,0.0,-0.98595,1e-05,2.60936]
[1776284685525,43.42,74655.76,0.0,-0.98579,1e-05,2.6366]
[1776284687495,43.41,74656.98,0.0,-0.98578,1e-05,2.63842]
[1776284690515,43.41,74650.74,0.0,-0.98586,1e-05,2.62546]
[1776284691523,43.41,74647.64,0.0,-0.98589,1e-05,2.61929]
[1776284695596,43.4,74659.61,0.0,-0.98577,1e-05,2.63979]
[1776284698572,43.4,74660.16,0.0,-0.98577,1e-05,2.63948]
[1776284703610,43.39,74655.95,0.0,-0.98583,1e-05,2.62931]
[1776284705668,43.39,74644.41,0.0,-0.98597,1e-05,2.60657]
[1776284707640,43.38,74644.02,0.0,-0.98598,1e-05,2.60499]
[1776284712670,43.38,74644.89,0.0,-0.98598,1e-05,2.60448]
[1776284717704,43.37,74643.98,0.0,-0.98601,1e-05,2.6011]
[1776284719719,43.37,74634.51,0.0,-0.98612,1e-05,2.58245]
[1776284721732,43.36,74628.41,0.0,-0.98619,1e-05,2.57053]
[1776284723746,43.36,74625.87,0.0,-0.98623,1e-05,2.56516]
[1776284725809,43.36,74619.91,0.0,-0.9863,1e-05,2.55362]
[1776284731803,43.35,74616.8,0.0,-0.98635,1e-05,2.5445]
[1776284736838,43.35,74616.68,0.0,-0.98636,1e-05,2.54275]
[1776284740866,43.34,74610.02,0.0,-0.98644,1e-05,2.52924]
[1776284741876,43.34,74596.34,0.0,-0.98659,1e-05,2.50466]
[1776284742919,43.34,74596.34,0.0,-0.9866,1e-05,2.50442]
[1776284743898,43.34,74583.5,0.0,-0.98674,1e-05,2.4813]
[1776284744906,43.34,74583.5,0.0,-0.98674,1e-05,2.48108]
[1776284745951,43.34,74571.77,0.0,-0.98687,1e-05,2.45994]
[1776284748929,43.34,74568.84,0.0,-0.9869,1e-05,2.45446]
[1776284749936,43.34,74572.49,0.0,-0.98686,1e-05,2.46058]
[1776284750943,43.34,74567.35,0.0,-0.98692,1e-05,2.45152]
[1776284752956,43.33,74562.45,0.0,-0.98697,1e-05,2.44261]
[1776284757991,43.33,74560.69,0.0,-0.98699,1e-05,2.4388]
[1776284763028,43.33,74559.55,0.0,-0.98701,1e-05,2.43609]
[1776284768062,43.33,74558.54,0.0,-0.98703,1e-05,2.43363]
[1776284770077,43.33,74565.69,0.0,-0.98695,1e-05,2.4459]
[1776284771083,43.33,74573.87,0.0,-0.98686,1e-05,2.46016]
[1776284772090,43.32,74575.09,0.0,-0.98685,1e-05,2.46214]
[1776284777126,43.32,74576.58,0.0,-0.98684,1e-05,2.46385]
[1776284783168,43.32,74577.64,0.0,-0.98684,1e-05,2.46457]
[1776284785232,43.32,74587.14,0.0,-0.98674,1e-05,2.48097]
[1776284790266,43.31,74587.11,0.0,-0.98674,1e-05,2.48025]
[1776284792281,43.31,74594.64,0.0,-0.98667,1e-05,2.49186]
[1776284797316,43.31,74594.4,0.0,-0.98668,1e-05,2.49026]
[1776284803360,43.3,74592.3,0.0,-0.98671,1e-05,2.48506]
[1776284805373,43.3,74581.79,0.0,-0.98683,1e-05,2.46596]
[1776284810408,43.3,74584.49,0.0,-0.98681,1e-05,2.46971]
[1776284813429,43.3,74579.43,0.0,-0.98686,1e-05,2.46012]
[1776284818464,43.29,74576.84,0.0,-0.9869,1e-05,2.45455]
[1776284824510,43.29,74573.4,0.0,-0.98694,1e-05,2.44733]
[1776284829545,43.28,74576.18,0.0,-0.98692,1e-05,2.45129]
[1776284835588,43.28,74577.15,0.0,-0.98691,1e-05,2.45188]
[1776284839616,43.28,74584.51,0.0,-0.98684,1e-05,2.46411]
[1776284842639,43.28,74593.44,0.0,-0.98675,1e-05,2.4793]
[1776284845660,43.27,74600.64,0.0,-0.98668,1e-05,2.49141]
[1776284850696,43.27,74601.39,0.0,-0.98667,1e-05,2.4915]
[1776284852710,43.27,74590.59,0.0,-0.9868,1e-05,2.4703]
[1776284853717,43.27,74590.5,0.0,-0.9868,1e-05,2.46994]
[1776284857745,43.26,74597.28,0.0,-0.98674,1e-05,2.48114]
[1776284861775,43.26,74635.48,0.0,-0.98632,1e-05,2.54903]
[1776284862782,43.26,74668.91,0.0,-0.98595,1e-05,2.61038]
[1776284863790,43.26,74664.29,0.0,-0.98601,1e-05,2.60106]
[1776284864808,43.26,74666.04,0.0,-0.98599,1e-05,2.60387]
[1776284866813,43.25,74683.23,0.0,-0.9858,1e-05,2.63493]
[1776284867822,43.25,74686.07,0.0,-0.98577,1e-05,2.63975]
[1776284869835,43.25,74701.31,0.0,-0.9856,1e-05,2.66734]
[1776284870846,43.25,74701.67,0.0,-0.9856,1e-05,2.66747]
[1776284872857,43.24,74708.39,0.0,-0.98553,1e-05,2.67907]
[1776284873864,43.24,74709.5,0.0,-0.98552,1e-05,2.68062]
[1776284877891,43.23,74702.77,0.0,-0.98561,1e-05,2.66571]
[1776284879906,43.23,74701.82,0.0,-0.98563,1e-05,2.66288]
[1776284880913,43.23,74709.61,0.0,-0.98554,1e-05,2.67706]
[1776284881954,43.23,74715.54,0.0,-0.98547,1e-05,2.68774]
[1776284882939,43.23,74725.52,0.0,-0.98536,1e-05,2.70616]
[1776284883944,43.22,74723.62,0.0,-0.98539,1e-05,2.70195]
[1776284888978,43.21,74723.27,0.0,-0.98541,1e-05,2.69837]
[1776284892000,43.21,74727.23,0.0,-0.98537,1e-05,2.70415]
[1776284896028,43.2,74728.92,0.0,-0.98537,1e-05,2.70499]
[1776284901068,43.19,74726.08,0.0,-0.98542,1e-05,2.69657]
[1776284904085,43.18,74720.98,0.0,-0.98549,1e-05,2.68513]
[1776284907106,43.18,74713.85,0.0,-0.98559,1e-05,2.66993]
[1776284908113,43.18,74705.93,0.0,-0.98568,1e-05,2.65446]
[1776284909120,43.18,74706.15,0.0,-0.98568,1e-05,2.65436]
[1776284914154,43.17,74706.49,0.0,-0.9857,1e-05,2.6509]
[1776284919195,43.16,74704.84,0.0,-0.98574,1e-05,2.64533]
[1776284923218,43.15,74697.93,0.0,-0.98583,1e-05,2.63047]
[1776284925232,43.15,74703.25,0.0,-0.98577,1e-05,2.63949]
[1776284926239,43.15,74708.33,0.0,-0.98572,1e-05,2.64854]
[1776284928258,43.14,74711.72,0.0,-0.98568,1e-05,2.65392]
[1776284930271,43.14,74721.89,0.0,-0.98557,1e-05,2.67208]
[1776284931279,43.14,74722.18,0.0,-0.98557,1e-05,2.67209]
[1776284936314,43.13,74723.48,0.0,-0.98557,1e-05,2.67184]
[1776284941349,43.12,74725.96,0.0,-0.98556,1e-05,2.67376]
[1776284945377,43.11,74730.67,0.0,-0.98552,1e-05,2.68042]
[1776284949406,43.1,74733.48,0.0,-0.98551,1e-05,2.68286]
[1776284952426,43.1,74740.45,0.0,-0.98544,1e-05,2.69432]
[1776284957462,43.09,74744.78,0.0,-0.98541,1e-05,2.69955]
[1776284958471,43.09,74751.76,0.0,-0.98533,1e-05,2.71227]
[1776284962497,43.08,74758.97,0.0,-0.98526,1e-05,2.72357]
[1776284964515,43.07,74769.98,0.0,-0.98513,1e-05,2.74347]
[1776284969553,43.06,74771.84,0.0,-0.98513,1e-05,2.74434]
[1776284974586,43.05,74771.88,0.0,-0.98516,1e-05,2.73887]
[1776284979621,43.04,74771.88,0.0,-0.98518,1e-05,2.73561]
[1776284985662,43.03,74773.31,0.0,-0.98519,1e-05,2.73448]
[1776284989692,43.02,74782.67,0.0,-0.98509,1e-05,2.74998]
[1776284990699,43.02,74789.35,0.0,-0.98502,1e-05,2.76226]
[1776284994726,43.01,74784.17,0.0,-0.9851,1e-05,2.74944]
[1776284995734,43.01,74779.6,0.0,-0.98516,1e-05,2.73995]
[1776284999761,43.0,74784.91,0.0,-0.98511,1e-05,2.74766]
[1776285004840,42.99,74795.48,0.0,-0.985,1e-05,2.76496]
[1776285005814,42.99,74804.29,0.0,-0.9849,1e-05,2.78217]
[1776285006819,42.98,74803.84,0.0,-0.98491,1e-05,2.7799]
[1776285010847,42.97,74809.54,0.0,-0.98486,1e-05,2.7883]
[1776285015882,42.98,74807.23,0.0,-0.98487,1e-05,2.78582]
[1776285017897,42.98,74815.97,0.0,-0.98476,1e-05,2.8038]
[1776285019909,42.99,74818.22,0.0,-0.98473,1e-05,2.80897]
[1776285022931,42.99,74827.72,0.0,-0.98461,1e-05,2.82885]
[1776285023937,42.99,74829.32,0.0,-0.98458,1e-05,2.83235]
[1776285027966,42.99,74837.52,0.0,-0.98448,1e-05,2.84996]
[1776285028971,43.0,74839.23,0.0,-0.98445,1e-05,2.85366]
[1776285030987,43.0,74850.17,0.0,-0.98431,1e-05,2.87616]
[1776285031995,43.0,74861.35,0.0,-0.98418,1e-05,2.89729]
[1776285033001,43.0,74859.45,0.0,-0.9842,1e-05,2.89368]
[1776285034008,43.0,74864.65,0.0,-0.98413,1e-05,2.90442]
[1776285035014,43.0,74870.86,0.0,-0.98405,1e-05,2.91722]
[1776285036031,43.0,74870.8,0.0,-0.98405,1e-05,2.91728]
[1776285038045,43.0,74865.52,0.0,-0.98412,1e-05,2.90695]
[1776285039051,43.0,74868.3,0.0,-0.98408,1e-05,2.91278]
[1776285041066,43.0,74865.75,0.0,-0.98411,1e-05,2.90798]
[1776285043079,43.0,74872.4,0.0,-0.98402,1e-05,2.92186]
[1776285044086,43.01,74875.83,0.0,-0.98398,1e-05,2.92901]
[1776285046100,43.01,74878.78,0.0,-0.98394,1e-05,2.93534]
[1776285049121,43.01,74885.9,0.0,-0.98385,1e-05,2.95032]
[1776285051135,43.01,74898.35,0.0,-0.98368,1e-05,2.97603]
[1776285052142,43.01,74903.79,0.0,-0.98361,1e-05,2.98745]
[1776285053149,43.01,74907.17,0.0,-0.98357,1e-05,2.99451]
[1776285056170,43.01,74909.21,0.0,-0.98354,1e-05,2.99887]
[1776285061206,43.01,74908.36,0.0,-0.98355,1e-05,2.99731]
[1776285066241,43.01,74907.98,0.0,-0.98355,1e-05,2.99671]
[1776285068252,43.01,74900.22,0.0,-0.98366,1e-05,2.98074]
[1776285069261,43.01,74898.73,0.0,-0.98367,1e-05,2.97772]
[1776285071276,43.01,74895.38,0.0,-0.98372,1e-05,2.97104]
[1776285072284,43.01,74887.35,0.0,-0.98382,1e-05,2.95455]
[1776285073290,43.01,74880.93,0.0,-0.9839,1e-05,2.94151]
[1776285074297,43.01,74878.79,0.0,-0.98393,1e-05,2.93727]
[1776285076311,43.01,74873.96,0.0,-0.98399,1e-05,2.92771]
[1776285080341,43.02,74883.65,0.0,-0.98386,1e-05,2.94809]
[1776285081346,43.02,74890.12,0.0,-0.98378,1e-05,2.96147]
[1776285082356,43.02,74896.52,0.0,-0.98369,1e-05,2.97473]
[1776285083360,43.02,74902.79,0.0,-0.98361,1e-05,2.98774]
[1776285084366,43.02,74902.41,0.0,-0.98362,1e-05,2.987]
[1776285088399,43.02,74909.71,0.0,-0.98352,1e-05,3.00234]
[1776285089403,43.02,74909.71,0.0,-0.98352,1e-05,3.00238]
[1776285091422,43.02,74915.53,0.0,-0.98345,1e-05,3.01281]
[1776285092425,43.02,74919.17,0.0,-0.9834,1e-05,3.02041]
[1776285095447,43.02,74920.36,0.0,-0.98339,1e-05,3.02287]
[1776285098470,43.02,74925.54,0.0,-0.98332,1e-05,3.03365]
[1776285099476,43.02,74925.54,0.0,-0.98332,1e-05,3.03361]
[1776285104511,43.02,74916.04,0.0,-0.98344,1e-05,3.01492]
[1776285105517,43.02,74921.54,0.0,-0.98336,1e-05,3.02702]
[1776285106524,43.02,74923.47,0.0,-0.98333,1e-05,3.03167]
[1776285108543,43.03,74926.62,0.0,-0.98328,1e-05,3.03947]
[1776285113573,43.04,74926.38,0.0,-0.98327,1e-05,3.04193]
[1776285118614,43.05,74925.62,0.0,-0.98326,1e-05,3.04327]
[1776285121631,43.05,74919.31,0.0,-0.98333,1e-05,3.03185]
[1776285122636,43.05,74905.91,0.0,-0.9835,1e-05,3.00456]
[1776285123646,43.06,74904.6,0.0,-0.98351,1e-05,3.0025]
[1776285125661,43.06,74897.95,0.0,-0.98359,1e-05,2.99006]
[1776285130697,43.07,74897.38,0.0,-0.98358,1e-05,2.99226]
[1776285131702,43.07,74890.44,0.0,-0.98366,1e-05,2.97861]
[1776285132709,43.07,74889.37,0.0,-0.98367,1e-05,2.97709]
[1776285133715,43.08,74883.41,0.0,-0.98375,1e-05,2.96553]
[1776285134723,43.08,74880.81,0.0,-0.98378,1e-05,2.96091]
[1776285138760,43.09,74887.32,0.0,-0.98367,1e-05,2.97715]
[1776285141772,43.09,74900.4,0.0,-0.98349,1e-05,3.00626]
[1776285142780,43.1,74900.2,0.0,-0.98349,1e-05,3.00649]
[1776285147818,43.11,74900.73,0.0,-0.98346,1e-05,3.01082]
[1776285152853,43.12,74900.99,0.0,-0.98345,1e-05,3.01286]
[1776285157888,43.13,74899.67,0.0,-0.98344,1e-05,3.01329]
[1776285163929,43.14,74902.14,0.0,-0.98339,1e-05,3.0222]
[1776285168973,43.15,74903.16,0.0,-0.98335,1e-05,3.02743]
[1776285174000,43.16,74903.28,0.0,-0.98333,1e-05,3.03081]
[1776285179043,43.17,74899.91,0.0,-0.98336,1e-05,3.02692]
[1776285180050,43.17,74899.91,0.0,-0.98335,1e-05,3.02756]
[1776285182060,43.17,74883.21,0.0,-0.98356,1e-05,2.99485]
[1776285183067,43.17,74876.98,0.0,-0.98364,1e-05,2.982]
[1776285184074,43.18,74879.48,0.0,-0.9836,1e-05,2.98785]
[1776285185080,43.18,74877.46,0.0,-0.98362,1e-05,2.9844]
[1776285187095,43.18,74871.93,0.0,-0.98368,1e-05,2.97444]
[1776285189116,43.19,74868.87,0.0,-0.98371,1e-05,2.97033]
[1776285194143,43.2,74854.15,0.0,-0.98388,1e-05,2.94391]
[1776285195151,43.2,74842.24,0.0,-0.98402,1e-05,2.9205]
[1776285197168,43.21,74835.86,0.0,-0.98409,1e-05,2.90924]
[1776285201214,43.22,74846.3,0.0,-0.98394,1e-05,2.93365]
[1776285202220,43.22,74848.69,0.0,-0.9839,1e-05,2.9393]
[1776285206249,43.23,74842.41,0.0,-0.98397,1e-05,2.92839]
[1776285207256,43.23,74837.11,0.0,-0.98404,1e-05,2.91782]
[1776285208263,43.23,74838.23,0.0,-0.98402,1e-05,2.92026]
[1776285212290,43.23,74824.69,0.0,-0.9842,1e-05,2.89199]
[1776285213298,43.23,74818.18,0.0,-0.98428,1e-05,2.87916]
[1776285214305,43.23,74814.21,0.0,-0.98433,1e-05,2.87145]
[1776285216319,43.23,74803.53,0.0,-0.98446,1e-05,2.85069]
[1776285217325,43.23,74797.57,0.0,-0.98453,1e-05,2.83915]
[1776285218337,43.24,74796.28,0.0,-0.98454,1e-05,2.8369]
[1776285219340,43.24,74802.66,0.0,-0.98446,1e-05,2.84985]
[1776285220347,43.24,74807.53,0.0,-0.9844,1e-05,2.85981]
[1776285221353,43.24,74800.07,0.0,-0.98449,1e-05,2.84526]
[1776285222361,43.24,74801.24,0.0,-0.98447,1e-05,2.84787]
[1776285226389,43.24,74794.61,0.0,-0.98455,1e-05,2.83589]
[1776285229410,43.25,74787.44,0.0,-0.98463,1e-05,2.82268]
[1776285231423,43.25,74786.38,0.0,-0.98464,1e-05,2.82126]
[1776285236458,43.25,74785.15,0.0,-0.98464,1e-05,2.82047]
[1776285240486,43.26,74782.07,0.0,-0.98467,1e-05,2.81576]
[1776285245522,43.26,74770.56,0.0,-0.9848,1e-05,2.79495]
[1776285246530,43.26,74769.38,0.0,-0.98481,1e-05,2.79303]
[1776285251563,43.27,74762.09,0.0,-0.98489,1e-05,2.78073]
[1776285252571,43.27,74761.04,0.0,-0.9849,1e-05,2.77909]
[1776285255593,43.28,74767.81,0.0,-0.98481,1e-05,2.79349]
[1776285257606,43.28,74761.84,0.0,-0.98488,1e-05,2.78263]
[1776285259623,43.28,74758.36,0.0,-0.98491,1e-05,2.77666]
[1776285265662,43.29,74756.14,0.0,-0.98492,1e-05,2.77485]
[1776285270697,43.3,74762.71,0.0,-0.98483,1e-05,2.78971]
[1776285272711,43.3,74767.78,0.0,-0.98477,1e-05,2.79879]
[1776285277747,43.3,74757.8,0.0,-0.98488,1e-05,2.78126]
[1776285278754,43.31,74755.1,0.0,-0.98491,1e-05,2.77642]
[1776285283788,43.31,74759.27,0.0,-0.98485,1e-05,2.78659]
[1776285288826,43.32,74760.95,0.0,-0.98482,1e-05,2.79187]
[1776285292855,43.32,74768.57,0.0,-0.98471,1e-05,2.80836]
[1776285293861,43.33,74774.99,0.0,-0.98463,1e-05,2.82133]
[1776285294869,43.33,74781.33,0.0,-0.98455,1e-05,2.83417]
[1776285295875,43.33,74782.1,0.0,-0.98454,1e-05,2.83603]
[1776285297889,43.33,74787.14,0.0,-0.98448,1e-05,2.84663]
[1776285298896,43.33,74795.07,0.0,-0.98438,1e-05,2.86267]
[1776285299903,43.33,74797.53,0.0,-0.98434,1e-05,2.86784]
[1776285304938,43.34,74795.56,0.0,-0.98436,1e-05,2.86527]
[1776285309973,43.34,74802.66,0.0,-0.98426,1e-05,2.88074]
[1776285310979,43.34,74796.3,0.0,-0.98434,1e-05,2.86829]
[1776285311986,43.34,74794.99,0.0,-0.98435,1e-05,2.86593]
[1776285317021,43.35,74793.33,0.0,-0.98437,1e-05,2.86388]
[1776285322056,43.35,74790.91,0.0,-0.98439,1e-05,2.8603]
[1776285327091,43.35,74791.38,0.0,-0.98438,1e-05,2.86241]
[1776285332126,43.36,74790.71,0.0,-0.98439,1e-05,2.86061]
[1776285337161,43.36,74789.78,0.0,-0.98439,1e-05,2.85991]
[1776285338173,43.36,74795.49,0.0,-0.98432,1e-05,2.87171]
[1776285339178,43.36,74807.32,0.0,-0.98417,1e-05,2.89535]
[1776285340195,43.36,74812.12,0.0,-0.98411,1e-05,2.90515]
[1776285343211,43.36,74814.61,0.0,-0.98407,1e-05,2.91078]
[1776285345221,43.37,74823.6,0.0,-0.98396,1e-05,2.9292]
[1776285346228,43.37,74828.42,0.0,-0.98389,1e-05,2.93907]
[1776285347234,43.37,74828.14,0.0,-0.9839,1e-05,2.9386]
[1776285349249,43.37,74826.09,0.0,-0.98392,1e-05,2.93462]
[1776285350255,43.37,74823.27,0.0,-0.98396,1e-05,2.92902]
[1776285355291,43.37,74821.97,0.0,-0.98397,1e-05,2.92694]
[1776285357305,43.37,74827.66,0.0,-0.9839,1e-05,2.93867]
[1776285358312,43.37,74831.06,0.0,-0.98385,1e-05,2.94565]
[1776285362341,43.37,74818.19,0.0,-0.98401,1e-05,2.91992]
[1776285363347,43.37,74817.27,0.0,-0.98402,1e-05,2.91818]
[1776285368382,43.37,74818.91,0.0,-0.984,1e-05,2.92207]
[1776285373418,43.37,74819.67,0.0,-0.98399,1e-05,2.9241]
[1776285378459,43.38,74811.09,0.0,-0.98409,1e-05,2.9073]
[1776285379470,43.38,74811.09,0.0,-0.98409,1e-05,2.90744]
[1776285380473,43.38,74812.4,0.0,-0.98407,1e-05,2.91019]
[1776285381485,43.38,74828.22,0.0,-0.98387,1e-05,2.94225]
[1776285382491,43.38,74828.6,0.0,-0.98387,1e-05,2.94308]
[1776285387525,43.38,74833.1,0.0,-0.98381,1e-05,2.95249]
[1776285391552,43.38,74843.01,0.0,-0.98369,1e-05,2.97121]
[1776285392560,43.38,74843.36,0.0,-0.98369,1e-05,2.97198]
[1776285395581,43.38,74835.17,0.0,-0.98379,1e-05,2.95534]
[1776285396587,43.38,74830.31,0.0,-0.98385,1e-05,2.9456]
[1776285401623,43.38,74824.7,0.0,-0.98392,1e-05,2.93464]
[1776285406657,43.38,74822.5,0.0,-0.98394,1e-05,2.93067]
[1776285411692,43.38,74822.9,0.0,-0.98394,1e-05,2.93196]
[1776285418741,43.39,74822.65,0.0,-0.98394,1e-05,2.93211]
[1776285423776,43.39,74817.6,0.0,-0.984,1e-05,2.92238]
[1776285424784,43.39,74813.08,0.0,-0.98405,1e-05,2.91339]
[1776285429819,43.39,74808.91,0.0,-0.9841,1e-05,2.90564]
[1776285431833,43.39,74802.01,0.0,-0.98419,1e-05,2.89211]
[1776285433848,43.39,74796.54,0.0,-0.98425,1e-05,2.88154]
[1776285434854,43.39,74790.9,0.0,-0.98432,1e-05,2.8705]
[1776285439889,43.4,74784.17,0.0,-0.9844,1e-05,2.85817]
[1776285444924,43.4,74783.82,0.0,-0.98439,1e-05,2.85861]
[1776285450965,43.4,74781.15,0.0,-0.98442,1e-05,2.85469]
[1776285456001,43.41,74778.56,0.0,-0.98445,1e-05,2.84909]
[1776285461044,43.41,74761.34,0.0,-0.98466,1e-05,2.81644]
[1776285462065,43.41,74747.44,0.0,-0.98482,1e-05,2.78963]
[1776285463062,43.41,74729.89,0.0,-0.98503,1e-05,2.75604]
[1776285464068,43.42,74716.71,0.0,-0.98518,1e-05,2.73116]
[1776285465077,43.42,74724.12,0.0,-0.98509,1e-05,2.74578]
[1776285470111,43.42,74719.76,0.0,-0.98513,1e-05,2.73946]
[1776285473132,43.43,74713.97,0.0,-0.98519,1e-05,2.72966]
[1776285477160,43.43,74706.89,0.0,-0.98527,1e-05,2.7179]
[1776285482195,43.44,74707.59,0.0,-0.98524,1e-05,2.72141]
[1776285487230,43.45,74705.57,0.0,-0.98525,1e-05,2.71963]
[1776285492264,43.45,74704.06,0.0,-0.98526,1e-05,2.71882]
[1776285496293,43.46,74699.15,0.0,-0.98531,1e-05,2.71117]
[1776285498307,43.46,74691.0,0.0,-0.9854,1e-05,2.69661]
[1776285501327,43.47,74697.07,0.0,-0.98532,1e-05,2.70948]
[1776285503341,43.47,74705.73,0.0,-0.98521,1e-05,2.72684]
[1776285507369,43.48,74710.97,0.0,-0.98514,1e-05,2.7385]
[1776285508377,43.48,74717.64,0.0,-0.98506,1e-05,2.75167]
[1776285512405,43.48,74722.73,0.0,-0.98499,1e-05,2.76132]
[1776285517440,43.49,74726.26,0.0,-0.98494,1e-05,2.7699]
[1776285522477,43.49,74730.74,0.0,-0.98488,1e-05,2.78024]
[1776285527515,43.5,74730.66,0.0,-0.98487,1e-05,2.78172]
[1776285532551,43.5,74722.95,0.0,-0.98495,1e-05,2.76849]
[1776285537584,43.51,74720.49,0.0,-0.98497,1e-05,2.76547]
[1776285542621,43.52,74725.43,0.0,-0.9849,1e-05,2.77667]
[1776285546649,43.52,74720.49,0.0,-0.98495,1e-05,2.76843]
[1776285551684,43.53,74720.62,0.0,-0.98494,1e-05,2.77038]
[1776285556717,43.53,74721.9,0.0,-0.98491,1e-05,2.77452]
[1776285559739,43.53,74724.98,0.0,-0.98486,1e-05,2.78176]
[1776285564777,43.54,74724.55,0.0,-0.98486,1e-05,2.78249]
[1776285569809,43.55,74722.86,0.0,-0.98487,1e-05,2.78078]
[1776285572830,43.55,74731.37,0.0,-0.98477,1e-05,2.79656]
[1776285576860,43.55,74722.26,0.0,-0.98487,1e-05,2.78005]
[1776285581892,43.56,74721.98,0.0,-0.98487,1e-05,2.78105]
[1776285586929,43.56,74714.64,0.0,-0.98494,1e-05,2.76843]
[1776285590957,43.57,74709.06,0.0,-0.985,1e-05,2.75897]
[1776285593978,43.57,74700.96,0.0,-0.98509,1e-05,2.74446]
[1776285594986,43.57,74690.91,0.0,-0.98521,1e-05,2.72565]
[1776285598006,43.57,74686.16,0.0,-0.98526,1e-05,2.71783]
[1776285600028,43.58,74682.37,0.0,-0.9853,1e-05,2.71149]
[1776285603048,43.58,74675.91,0.0,-0.98536,1e-05,2.70058]
[1776285606070,43.59,74670.74,0.0,-0.98542,1e-05,2.69221]
[1776285611104,43.59,74677.02,0.0,-0.98533,1e-05,2.70645]
[1776285613120,43.6,74672.44,0.0,-0.98538,1e-05,2.69873]
[1776285615132,43.6,74679.38,0.0,-0.98529,1e-05,2.71279]
[1776285616138,43.6,74685.04,0.0,-0.98522,1e-05,2.72397]
[1776285621175,43.61,74690.7,0.0,-0.98514,1e-05,2.73688]
[1776285626209,43.62,74687.39,0.0,-0.98516,1e-05,2.73271]
[1776285631244,43.62,74680.64,0.0,-0.98524,1e-05,2.72047]
[1776285636279,43.63,74678.9,0.0,-0.98524,1e-05,2.71943]
[1776285641316,43.64,74666.14,0.0,-0.98538,1e-05,2.69711]
[1776285642323,43.63,74663.48,0.0,-0.98542,1e-05,2.69089]
[1776285643332,43.63,74669.01,0.0,-0.98536,1e-05,2.70071]
[1776285649373,43.62,74671.33,0.0,-0.98536,1e-05,2.70143]
[1776285653401,43.61,74666.95,0.0,-0.98542,1e-05,2.69076]
[1776285656422,43.61,74657.75,0.0,-0.98554,1e-05,2.67177]
[1776285658435,43.6,74663.19,0.0,-0.98548,1e-05,2.68084]
[1776285663472,43.59,74663.31,0.0,-0.9855,1e-05,2.67821]
[1776285665485,43.59,74667.94,0.0,-0.98545,1e-05,2.68574]
[1776285670519,43.58,74667.94,0.0,-0.98547,1e-05,2.68279]
[1776285675562,43.57,74670.32,0.0,-0.98546,1e-05,2.68432]
[1776285680595,43.56,74679.4,0.0,-0.98538,1e-05,2.6985]
[1776285681627,43.56,74682.52,0.0,-0.98534,1e-05,2.70379]
[1776285682609,43.55,74696.36,0.0,-0.98519,1e-05,2.72947]
[1776285683615,43.55,74698.11,0.0,-0.98517,1e-05,2.73214]
[1776285685630,43.55,74691.69,0.0,-0.98525,1e-05,2.71858]
[1776285689658,43.54,74692.85,0.0,-0.98526,1e-05,2.71822]
[1776285690665,43.54,74695.68,0.0,-0.98523,1e-05,2.72296]
[1776285691672,43.53,74701.93,0.0,-0.98516,1e-05,2.73263]
[1776285692679,43.53,74704.06,0.0,-0.98514,1e-05,2.73603]
[1776285695699,43.53,74709.9,0.0,-0.98509,1e-05,2.74517]
[1776285697713,43.52,74715.77,0.0,-0.98503,1e-05,2.75503]
[1776285702749,43.51,74714.09,0.0,-0.98507,1e-05,2.74824]
[1776285704763,43.5,74711.84,0.0,-0.9851,1e-05,2.74254]
[1776285709797,43.49,74706.54,0.0,-0.98519,1e-05,2.72898]
[1776285714834,43.48,74706.09,0.0,-0.98522,1e-05,2.72477]
[1776285719868,43.47,74703.68,0.0,-0.98526,1e-05,2.71689]
[1776285721882,43.47,74707.71,0.0,-0.98523,1e-05,2.72325]
[1776285726918,43.46,74706.09,0.0,-0.98527,1e-05,2.71686]
[1776285731953,43.45,74710.74,0.0,-0.98523,1e-05,2.72245]
[1776285732959,43.44,74720.99,0.0,-0.98511,1e-05,2.7414]
[1776285733967,43.44,74722.25,0.0,-0.9851,1e-05,2.74311]
[1776285739002,43.43,74722.47,0.0,-0.98512,1e-05,2.74004]
[1776285742028,43.42,74728.4,0.0,-0.98507,1e-05,2.74934]
[1776285743039,43.42,74731.31,0.0,-0.98504,1e-05,2.75423]
[1776285748069,43.41,74729.92,0.0,-0.98507,1e-05,2.74796]
[1776285753111,43.39,74730.74,0.0,-0.9851,1e-05,2.74369]
[1776285758143,43.38,74727.58,0.0,-0.98516,1e-05,2.73411]
[1776285763178,43.37,74726.59,0.0,-0.98519,1e-05,2.72873]
[1776285765192,43.37,74735.89,0.0,-0.98509,1e-05,2.74516]
[1776285770227,43.36,74738.51,0.0,-0.98508,1e-05,2.74657]
[1776285772244,43.35,74733.61,0.0,-0.98515,1e-05,2.73574]
[1776285777276,43.34,74733.98,0.0,-0.98517,1e-05,2.73301]
[1776285780297,43.33,74742.78,0.0,-0.98508,1e-05,2.74784]
[1776285789359,43.31,74744.65,0.0,-0.98509,1e-05,2.74509]
[1776285794394,43.3,74746.24,0.0,-0.9851,1e-05,2.74469]
[1776285800438,43.29,74744.25,0.0,-0.98515,1e-05,2.73676]
[1776285802451,43.28,74753.46,0.0,-0.98505,1e-05,2.75313]
[1776285803458,43.28,74760.88,0.0,-0.98496,1e-05,2.76677]
[1776285805472,43.27,74770.68,0.0,-0.98485,1e-05,2.78434]
[1776285806478,43.27,74780.94,0.0,-0.98473,1e-05,2.8036]
[1776285811514,43.26,74784.41,0.0,-0.98472,1e-05,2.80483]
[1776285816549,43.25,74787.41,0.0,-0.98471,1e-05,2.80676]
[1776285821584,43.23,74784.19,0.0,-0.98478,1e-05,2.79657]
[1776285824604,43.23,74790.2,0.0,-0.98472,1e-05,2.80602]
[1776285829640,43.21,74786.63,0.0,-0.98479,1e-05,2.79516]
[1776285834674,43.2,74786.69,0.0,-0.98481,1e-05,2.79153]
[1776285839710,43.19,74790.88,0.0,-0.98478,1e-05,2.79601]
[1776285844745,43.18,74790.29,0.0,-0.98481,1e-05,2.79119]
[1776285847765,43.17,74785.13,0.0,-0.98489,1e-05,2.77896]
[1776285850786,43.16,74781.54,0.0,-0.98494,1e-05,2.76989]
[1776285852801,43.16,74778.25,0.0,-0.98499,1e-05,2.76216]
[1776285857836,43.15,74779.67,0.0,-0.985,1e-05,2.76161]
[1776285862870,43.14,74779.26,0.0,-0.98502,1e-05,2.75752]
[1776285867907,43.13,74778.38,0.0,-0.98505,1e-05,2.75254]
[1776285869921,43.12,74772.59,0.0,-0.98513,1e-05,2.74005]
[1776285870928,43.12,74772.09,0.0,-0.98514,1e-05,2.73846]
[1776285875963,43.11,74770.19,0.0,-0.98519,1e-05,2.73014]
[1776285880998,43.1,74767.1,0.0,-0.98525,1e-05,2.72118]
[1776285884019,43.1,74772.58,0.0,-0.98519,1e-05,2.72993]
[1776285886033,43.09,74774.57,0.0,-0.98518,1e-05,2.73253]
[1776285891069,43.08,74773.02,0.0,-0.98521,1e-05,2.72643]
[1776285896105,43.07,74771.63,0.0,-0.98525,1e-05,2.72068]
[1776285901147,43.06,74768.62,0.0,-0.98531,1e-05,2.71188]
[1776285904175,43.06,74776.53,0.0,-0.98522,1e-05,2.72588]
[1776285905175,43.06,74788.16,0.0,-0.98508,1e-05,2.74775]
[1776285906182,43.05,74783.1,0.0,-0.98515,1e-05,2.73667]
[1776285907190,43.05,74776.63,0.0,-0.98523,1e-05,2.72355]
[1776285908196,43.05,74774.89,0.0,-0.98526,1e-05,2.71958]
[1776285913232,43.04,74773.89,0.0,-0.98529,1e-05,2.71462]
[1776285918266,43.03,74772.64,0.0,-0.98532,1e-05,2.70924]
[1776285923303,43.02,74773.32,0.0,-0.98533,1e-05,2.70763]
[1776285925316,43.01,74776.31,0.0,-0.98531,1e-05,2.7122]
[1776285930351,43.0,74780.91,0.0,-0.98527,1e-05,2.71813]
[1776285933378,43.0,74783.29,0.0,-0.98526,1e-05,2.71935]
[1776285935390,43.0,74765.7,0.0,-0.98548,1e-05,2.68448]
[1776285936398,42.99,74764.31,0.0,-0.9855,1e-05,2.6813]
[1776285941433,42.98,74767.09,0.0,-0.98548,1e-05,2.684]
[1776285943447,42.98,74759.84,0.0,-0.98557,1e-05,2.66918]
[1776285948481,42.97,74757.27,0.0,-0.98562,1e-05,2.66184]
[1776285953516,42.97,74755.56,0.0,-0.98565,1e-05,2.65616]
[1776285957548,42.96,74751.45,0.0,-0.98571,1e-05,2.6465]
[1776285962583,42.95,74758.98,0.0,-0.98564,1e-05,2.65843]
[1776285963590,42.95,74762.38,0.0,-0.9856,1e-05,2.66439]
[1776285965604,42.95,74768.4,0.0,-0.98554,1e-05,2.67484]
[1776285966617,42.94,74762.99,0.0,-0.9856,1e-05,2.66406]
[1776285967618,42.94,74761.24,0.0,-0.98563,1e-05,2.66025]
[1776285968625,42.94,74771.26,0.0,-0.98551,1e-05,2.67881]
[1776285969631,42.94,74776.11,0.0,-0.98546,1e-05,2.68755]
[1776285971646,42.94,74778.09,0.0,-0.98544,1e-05,2.69028]
[1776285974667,42.93,74791.0,0.0,-0.9853,1e-05,2.71345]
[1776285975674,42.93,74793.33,0.0,-0.98528,1e-05,2.71737]
[1776285977688,42.93,74793.32,0.0,-0.98528,1e-05,2.71619]
[1776285982724,42.92,74791.44,0.0,-0.98532,1e-05,2.7097]
[1776285987758,42.91,74789.21,0.0,-0.98537,1e-05,2.7026]
[1776285992794,42.9,74788.58,0.0,-0.9854,1e-05,2.69702]
[1776285997830,42.89,74788.19,0.0,-0.98542,1e-05,2.69354]
[1776285999844,42.89,74793.02,0.0,-0.98537,1e-05,2.70171]
[1776286004879,42.88,74797.16,0.0,-0.98534,1e-05,2.70691]
[1776286009914,42.87,74802.36,0.0,-0.9853,1e-05,2.71416]
[1776286011929,42.86,74803.35,0.0,-0.98529,1e-05,2.71494]
[1776286014949,42.86,74810.41,0.0,-0.98522,1e-05,2.72689]
[1776286016963,42.85,74815.22,0.0,-0.98517,1e-05,2.73506]
[1776286018982,42.85,74814.76,0.0,-0.98518,1e-05,2.73298]
[1776286019985,42.85,74824.94,0.0,-0.98506,1e-05,2.75217]
[1776286021998,42.84,74823.82,0.0,-0.98508,1e-05,2.74876]
[1776286023006,42.84,74815.02,0.0,-0.98519,1e-05,2.73103]
[1776286025024,42.84,74815.07,0.0,-0.9852,1e-05,2.7299]
[1776286027034,42.83,74807.52,0.0,-0.9853,1e-05,2.71411]
[1776286028045,42.83,74807.07,0.0,-0.98531,1e-05,2.71207]
[1776286033076,42.82,74805.8,0.0,-0.98534,1e-05,2.70672]
[1776286038117,42.81,74804.82,0.0,-0.98537,1e-05,2.70192]
[1776286042139,42.8,74795.7,0.0,-0.9855,1e-05,2.6821]
[1776286043146,42.8,74794.61,0.0,-0.98551,1e-05,2.67946]
[1776286048181,42.79,74795.64,0.0,-0.98552,1e-05,2.67873]
[1776286053216,42.78,74795.32,0.0,-0.98555,1e-05,2.67391]
[1776286054222,42.78,74787.84,0.0,-0.98564,1e-05,2.65914]
[1776286055230,42.78,74786.41,0.0,-0.98566,1e-05,2.65594]
[1776286060266,42.77,74786.91,0.0,-0.98567,1e-05,2.65448]
[1776286063288,42.77,74799.64,0.0,-0.98553,1e-05,2.6773]
[1776286064293,42.77,74804.53,0.0,-0.98547,1e-05,2.68614]
[1776286065300,42.77,74804.65,0.0,-0.98547,1e-05,2.68585]
[1776286070335,42.76,74799.33,0.0,-0.98555,1e-05,2.67304]
[1776286071341,42.75,74795.01,0.0,-0.98561,1e-05,2.6643]
[1776286073356,42.75,74792.77,0.0,-0.98564,1e-05,2.65907]
[1776286077384,42.75,74787.71,0.0,-0.98571,1e-05,2.64759]
[1776286082420,42.74,74777.72,0.0,-0.98584,1e-05,2.62649]
[1776286083426,42.74,74777.2,0.0,-0.98585,1e-05,2.62511]
[1776286089471,42.73,74778.98,0.0,-0.98584,1e-05,2.62646]
[1776286090482,42.73,74770.4,0.0,-0.98594,1e-05,2.60953]
[1776286091483,42.73,74769.2,0.0,-0.98596,1e-05,2.60691]
[1776286096518,42.72,74769.5,0.0,-0.98597,1e-05,2.60525]
[1776286097525,42.72,74776.56,0.0,-0.98589,1e-05,2.6181]
[1776286102560,42.71,74782.48,0.0,-0.98584,1e-05,2.62725]
[1776286103567,42.71,74787.52,0.0,-0.98578,1e-05,2.63633]
[1776286106592,42.71,74797.44,0.0,-0.98567,1e-05,2.65382]
[1776286109610,42.7,74789.53,0.0,-0.98577,1e-05,2.63749]
[1776286113638,42.7,74785.24,0.0,-0.98584,1e-05,2.62622]
[1776286119680,42.69,74787.48,0.0,-0.98583,1e-05,2.62806]
[1776286120687,42.69,74781.37,0.0,-0.9859,1e-05,2.61618]
[1776286121693,42.68,74776.37,0.0,-0.98596,1e-05,2.60643]
[1776286126728,42.68,74775.1,0.0,-0.98599,1e-05,2.6023]
[1776286132771,42.67,74773.8,0.0,-0.98602,1e-05,2.59781]
[1776286137805,42.67,74774.8,0.0,-0.98601,1e-05,2.59799]
[1776286142841,42.66,74776.09,0.0,-0.98601,1e-05,2.59872]
[1776286144856,42.66,74766.68,0.0,-0.98612,1e-05,2.58051]
[1776286145863,42.66,74782.15,0.0,-0.98595,1e-05,2.60908]
[1776286146870,42.66,74794.79,0.0,-0.9858,1e-05,2.63249]
[1776286151905,42.65,74798.08,0.0,-0.98578,1e-05,2.6367]
[1776286153920,42.65,74792.68,0.0,-0.98585,1e-05,2.6257]
[1776286158954,42.64,74792.99,0.0,-0.98585,1e-05,2.62434]
[1776286161975,42.64,74787.24,0.0,-0.98593,1e-05,2.6124]
[1776286162982,42.64,74778.2,0.0,-0.98603,1e-05,2.59511]
[1776286169024,42.63,74778.07,0.0,-0.98605,1e-05,2.59291]
[1776286174060,42.62,74777.38,0.0,-0.98607,1e-05,2.58846]
[1776286176073,42.62,74784.2,0.0,-0.986,1e-05,2.60055]
[1776286181110,42.62,74789.37,0.0,-0.98595,1e-05,2.60852]
[1776286185137,42.61,74795.13,0.0,-0.98589,1e-05,2.6179]
[1776286190171,42.6,74794.46,0.0,-0.98591,1e-05,2.61481]
[1776286195208,42.6,74793.6,0.0,-0.98593,1e-05,2.6114]
[1776286200241,42.59,74791.89,0.0,-0.98596,1e-05,2.60642]
[1776286204272,42.59,74775.36,0.0,-0.98616,1e-05,2.57413]
[1776286205277,42.59,74775.2,0.0,-0.98617,1e-05,2.57354]
[1776286208298,42.58,74770.05,0.0,-0.98623,1e-05,2.5631]
[1776286209306,42.58,74761.51,0.0,-0.98633,1e-05,2.54703]
[1776286210312,42.58,74761.76,0.0,-0.98633,1e-05,2.54725]
[1776286214344,42.58,74783.98,0.0,-0.98608,1e-05,2.58754]
[1776286215349,42.58,74785.75,0.0,-0.98606,1e-05,2.59054]
[1776286220383,42.57,74778.76,0.0,-0.98615,1e-05,2.57594]
[1776286225418,42.57,74779.18,0.0,-0.98616,1e-05,2.57525]
[1776286230466,42.56,74777.25,0.0,-0.98619,1e-05,2.5702]
[1776286236498,42.56,74777.26,0.0,-0.98621,1e-05,2.56696]
[1776286238514,42.56,74789.0,0.0,-0.98608,1e-05,2.58828]
[1776286239521,42.55,74795.05,0.0,-0.98601,1e-05,2.59929]
[1776286240526,42.55,74798.37,0.0,-0.98597,1e-05,2.60518]
[1776286242540,42.55,74799.83,0.0,-0.98596,1e-05,2.60722]
[1776286247576,42.55,74806.76,0.0,-0.98589,1e-05,2.61848]
[1776286252609,42.54,74808.99,0.0,-0.98588,1e-05,2.6208]
[1776286257646,42.53,74807.86,0.0,-0.9859,1e-05,2.61678]
[1776286262683,42.53,74816.65,0.0,-0.98581,1e-05,2.63155]
[1776286263690,42.53,74817.75,0.0,-0.9858,1e-05,2.63324]
[1776286265702,42.52,74825.71,0.0,-0.98571,1e-05,2.64756]
[1776286266709,42.52,74822.45,0.0,-0.98575,1e-05,2.64093]
[1776286271744,42.51,74818.52,0.0,-0.98581,1e-05,2.63098]
[1776286276824,42.51,74819.25,0.0,-0.98582,1e-05,2.63072]
[1776286281860,42.5,74827.19,0.0,-0.98574,1e-05,2.64327]
[1776286286895,42.49,74831.0,0.0,-0.98571,1e-05,2.64826]
[1776286291930,42.48,74828.7,0.0,-0.98576,1e-05,2.64007]
[1776286294951,42.48,74822.24,0.0,-0.98584,1e-05,2.6265]
[1776286299985,42.47,74818.37,0.0,-0.9859,1e-05,2.61712]
[1776286305021,42.47,74817.45,0.0,-0.98592,1e-05,2.61338]
[1776286307035,42.46,74810.59,0.0,-0.98601,1e-05,2.59968]
[1776286312072,42.46,74807.19,0.0,-0.98606,1e-05,2.59146]
[1776286317107,42.45,74807.61,0.0,-0.98606,1e-05,2.59044]
[1776286322143,42.45,74807.41,0.0,-0.98608,1e-05,2.58828]
[1776286323149,42.44,74815.21,0.0,-0.98599,1e-05,2.60255]
[1776286328185,42.44,74820.71,0.0,-0.98594,1e-05,2.61092]
[1776286333219,42.43,74817.22,0.0,-0.98599,1e-05,2.60239]
[1776286338254,42.43,74819.74,0.0,-0.98597,1e-05,2.60523]
[1776286345303,42.42,74819.87,0.0,-0.98599,1e-05,2.60278]
[1776286350340,42.41,74819.99,0.0,-0.986,1e-05,2.60111]
[1776286357388,42.4,74820.95,0.0,-0.98601,1e-05,2.59878]
[1776286362423,42.4,74823.64,0.0,-0.98599,1e-05,2.60202]
[1776286367457,42.39,74821.83,0.0,-0.98603,1e-05,2.59682]
[1776286373504,42.38,74822.69,0.0,-0.98603,1e-05,2.59636]
[1776286378536,42.38,74819.59,0.0,-0.98607,1e-05,2.58887]
[1776286382564,42.37,74808.45,0.0,-0.98621,1e-05,2.56672]
[1776286383572,42.37,74814.75,0.0,-0.98614,1e-05,2.57822]
[1776286384578,42.37,74820.86,0.0,-0.98607,1e-05,2.58938]
[1776286385585,42.37,74824.3,0.0,-0.98603,1e-05,2.59553]
[1776286386593,42.37,74824.05,0.0,-0.98604,1e-05,2.59472]
[1776286393643,42.36,74825.06,0.0,-0.98604,1e-05,2.59428]
[1776286397670,42.36,74830.46,0.0,-0.98599,1e-05,2.6031]
[1776286399692,42.35,74861.57,0.0,-0.98563,1e-05,2.66161]
[1776286400698,42.35,74870.05,0.0,-0.98553,1e-05,2.67749]
[1776286401704,42.35,74873.68,0.0,-0.98549,1e-05,2.68403]
[1776286403718,42.35,74870.39,0.0,-0.98553,1e-05,2.67779]
[1776286404727,42.35,74870.32,0.0,-0.98553,1e-05,2.67828]
[1776286406740,42.36,74875.89,0.0,-0.98545,1e-05,2.69028]
[1776286408753,42.36,74870.54,0.0,-0.98551,1e-05,2.68115]
[1776286411707,42.37,74858.79,0.0,-0.98564,1e-05,2.65885]
[1776286414796,42.37,74865.94,0.0,-0.98555,1e-05,2.67452]
[1776286416809,42.38,74858.8,0.0,-0.98562,1e-05,2.66203]
[1776286417816,42.38,74857.48,0.0,-0.98564,1e-05,2.66014]
[1776286422852,42.39,74860.08,0.0,-0.98558,1e-05,2.66833]
[1776286429900,42.41,74856.16,0.0,-0.9856,1e-05,2.66577]
[1776286434935,42.42,74855.74,0.0,-0.98559,1e-05,2.66804]
[1776286439970,42.43,74858.17,0.0,-0.98554,1e-05,2.67571]
[1776286445009,42.44,74859.41,0.0,-0.98551,1e-05,2.68099]
[1776286450041,42.45,74858.8,0.0,-0.98549,1e-05,2.68266]
[1776286455075,42.45,74858.85,0.0,-0.98548,1e-05,2.68555]
[1776286460110,42.46,74851.49,0.0,-0.98555,1e-05,2.67414]
[1776286465148,42.47,74849.08,0.0,-0.98556,1e-05,2.67238]
[1776286472128,42.49,74850.32,0.0,-0.98553,1e-05,2.67709]
[1776286479249,42.5,74851.92,0.0,-0.98548,1e-05,2.68399]
[1776286481262,42.5,74858.31,0.0,-0.9854,1e-05,2.69738]
[1776286486298,42.51,74858.23,0.0,-0.98539,1e-05,2.69979]
[1776286487304,42.51,74866.32,0.0,-0.98529,1e-05,2.71596]
[1776286489318,42.51,74861.08,0.0,-0.98534,1e-05,2.70678]
[1776286494353,42.52,74857.7,0.0,-0.98537,1e-05,2.70274]
[1776286499388,42.53,74862.21,0.0,-0.9853,1e-05,2.71395]
[1776286504426,42.54,74861.99,0.0,-0.98528,1e-05,2.71596]
[1776286506440,42.54,74890.42,0.0,-0.98493,1e-05,2.77252]
[1776286508455,42.54,74876.58,0.0,-0.9851,1e-05,2.74615]
[1776286513489,42.55,74875.14,0.0,-0.9851,1e-05,2.74555]
[1776286518525,42.56,74877.2,0.0,-0.98506,1e-05,2.75187]
[1776286520555,42.56,74867.51,0.0,-0.98517,1e-05,2.73382]
[1776286521591,42.56,74860.46,0.0,-0.98525,1e-05,2.72057]
[1776286522568,42.56,74859.75,0.0,-0.98526,1e-05,2.71971]
[1776286527603,42.57,74866.81,0.0,-0.98516,1e-05,2.73604]
[1776286531630,42.58,74873.57,0.0,-0.98507,1e-05,2.74965]
[1776286533644,42.58,74876.4,0.0,-0.98503,1e-05,2.75615]
[1776286538679,42.59,74878.83,0.0,-0.98499,1e-05,2.76327]
[1776286541701,42.59,74883.36,0.0,-0.98492,1e-05,2.77356]
[1776286546735,42.6,74888.78,0.0,-0.98484,1e-05,2.78648]
[1776286547743,42.6,74897.01,0.0,-0.98474,1e-05,2.80324]
[1776286548750,42.6,74898.14,0.0,-0.98472,1e-05,2.80589]
[1776286553785,42.61,74894.82,0.0,-0.98475,1e-05,2.80129]
[1776286555799,42.61,74887.62,0.0,-0.98483,1e-05,2.78783]
[1776286556806,42.61,74894.18,0.0,-0.98475,1e-05,2.80127]
[1776286557815,42.62,74894.84,0.0,-0.98474,1e-05,2.80299]
[1776286559827,42.62,74884.19,0.0,-0.98487,1e-05,2.78268]
[1776286560834,42.62,74882.8,0.0,-0.98488,1e-05,2.78037]
[1776286566875,42.63,74886.62,0.0,-0.98482,1e-05,2.79049]
[1776286570904,42.63,74878.38,0.0,-0.98491,1e-05,2.77589]
[1776286571911,42.63,74870.06,0.0,-0.98501,1e-05,2.75995]
[1776286572917,42.64,74869.17,0.0,-0.98501,1e-05,2.75867]
[1776286577953,42.64,74858.0,0.0,-0.98514,1e-05,2.73916]
[1776286578959,42.65,74854.61,0.0,-0.98517,1e-05,2.73305]
[1776286580974,42.65,74852.25,0.0,-0.9852,1e-05,2.72947]
[1776286586012,42.66,74849.03,0.0,-0.98522,1e-05,2.72579]
[1776286591047,42.67,74847.06,0.0,-0.98523,1e-05,2.72295]
[1776286594068,42.67,74842.04,0.0,-0.98528,1e-05,2.71532]
[1776286599103,42.68,74842.61,0.0,-0.98526,1e-05,2.71906]
[1776286608166,42.7,74842.58,0.0,-0.98523,1e-05,2.7236]
[1776286613201,42.7,74833.57,0.0,-0.98532,1e-05,2.70868]
[1776286618235,42.71,74833.23,0.0,-0.98531,1e-05,2.71064]
[1776286623271,42.72,74846.2,0.0,-0.98514,1e-05,2.73834]
[1776286624278,42.72,74858.59,0.0,-0.98498,1e-05,2.763]
[1776286627298,42.73,74865.93,0.0,-0.98489,1e-05,2.7787]
[1776286633341,42.73,74869.19,0.0,-0.98483,1e-05,2.78751]
[1776286638375,42.74,74868.06,0.0,-0.98483,1e-05,2.78726]
[1776286643416,42.75,74866.54,0.0,-0.98484,1e-05,2.78624]
[1776286647444,42.75,74861.67,0.0,-0.98489,1e-05,2.77824]
[1776286650465,42.76,74867.67,0.0,-0.98481,1e-05,2.79127]
[1776286655499,42.76,74867.67,0.0,-0.9848,1e-05,2.79156]
[1776286660536,42.77,74867.41,0.0,-0.98479,1e-05,2.79291]
[1776286661541,42.77,74861.85,0.0,-0.98486,1e-05,2.78232]
[1776286665570,42.77,74853.46,0.0,-0.98495,1e-05,2.76739]
[1776286669597,42.78,74848.71,0.0,-0.985,1e-05,2.75976]
[1776286674633,42.79,74848.53,0.0,-0.98499,1e-05,2.76152]
[1776286679675,42.79,74848.67,0.0,-0.98497,1e-05,2.76391]
[1776286685717,42.8,74850.52,0.0,-0.98493,1e-05,2.77003]
[1776286692766,42.81,74852.24,0.0,-0.9849,1e-05,2.77629]
[1776286697801,42.82,74851.51,0.0,-0.98489,1e-05,2.77689]
[1776286701833,42.82,74856.93,0.0,-0.98482,1e-05,2.7892]
[1776286706865,42.83,74860.82,0.0,-0.98476,1e-05,2.79881]
[1776286711900,42.83,74861.35,0.0,-0.98475,1e-05,2.80013]
[1776286716935,42.84,74859.12,0.0,-0.98476,1e-05,2.79765]
[1776286721970,42.85,74860.24,0.0,-0.98473,1e-05,2.80179]
[1776286727006,42.85,74861.09,0.0,-0.98471,1e-05,2.80539]
[1776286732046,42.86,74855.27,0.0,-0.98477,1e-05,2.79581]
[1776286734026,42.86,74852.92,0.0,-0.98479,1e-05,2.79198]
[1776286740099,42.87,74855.06,0.0,-0.98475,1e-05,2.79859]
[1776286742113,42.87,74860.22,0.0,-0.98468,1e-05,2.80958]
[1776286747147,42.88,74861.12,0.0,-0.98466,1e-05,2.81324]
[1776286752183,42.88,74860.61,0.0,-0.98466,1e-05,2.81407]
[1776286757219,42.89,74869.85,0.0,-0.98453,1e-05,2.83464]
[1776286762258,42.9,74866.46,0.0,-0.98456,1e-05,2.82957]
[1776286767288,42.9,74864.74,0.0,-0.98457,1e-05,2.82783]
[1776286774337,42.91,74864.41,0.0,-0.98457,1e-05,2.82781]
[1776286784376,42.9,74864.56,0.0,-0.98457,1e-05,2.82677]
[1776286789441,42.89,74859.99,0.0,-0.98466,1e-05,2.81375]
[1776286794477,42.88,74859.26,0.0,-0.98469,1e-05,2.80842]
[1776286799512,42.87,74860.53,0.0,-0.9847,1e-05,2.80711]
[1776286802542,42.86,74846.34,0.0,-0.98489,1e-05,2.7769]
[1776286804551,42.86,74860.76,0.0,-0.98472,1e-05,2.80386]
[1776286810592,42.84,74863.67,0.0,-0.98471,1e-05,2.80508]
[1776286816634,42.83,74864.21,0.0,-0.98473,1e-05,2.80164]
[1776286821670,42.81,74866.49,0.0,-0.98473,1e-05,2.80242]
[1776286822676,42.81,74875.44,0.0,-0.98462,1e-05,2.8194]
[1776286828718,42.8,74870.91,0.0,-0.98471,1e-05,2.80575]
[1776286832745,42.79,74863.89,0.0,-0.98482,1e-05,2.78724]
[1776286839795,42.77,74862.18,0.0,-0.98488,1e-05,2.77888]
[1776286844801,42.76,74864.47,0.0,-0.98487,1e-05,2.77991]
[1776286849865,42.75,74866.57,0.0,-0.98487,1e-05,2.78062]
[1776286854871,42.74,74868.52,0.0,-0.98486,1e-05,2.78109]
[1776286862960,42.72,74869.12,0.0,-0.98489,1e-05,2.77695]
[1776286863965,42.72,74853.57,0.0,-0.98508,1e-05,2.74579]
[1776286864971,42.72,74844.35,0.0,-0.9852,1e-05,2.72723]
[1776286865978,42.72,74830.36,0.0,-0.98537,1e-05,2.69959]
[1776286866984,42.71,74826.85,0.0,-0.98541,1e-05,2.69231]
[1776286872021,42.71,74824.62,0.0,-0.98546,1e-05,2.68552]
[1776286877055,42.7,74823.4,0.0,-0.98549,1e-05,2.6807]
[1776286885114,42.68,74820.93,0.0,-0.98554,1e-05,2.67213]
[1776286887126,42.68,74813.46,0.0,-0.98563,1e-05,2.65693]
[1776286889144,42.68,74809.11,0.0,-0.98569,1e-05,2.64776]
[1776286894179,42.67,74810.06,0.0,-0.9857,1e-05,2.64583]
[1776286896193,42.67,74799.34,0.0,-0.98583,1e-05,2.62468]
[1776286897199,42.67,74793.97,0.0,-0.9859,1e-05,2.61416]
[1776286898207,42.67,74788.58,0.0,-0.98596,1e-05,2.60366]
[1776286899214,42.67,74785.61,0.0,-0.986,1e-05,2.59774]
[1776286901228,42.66,74780.54,0.0,-0.98606,1e-05,2.58758]
[1776286906263,42.66,74783.2,0.0,-0.98604,1e-05,2.59088]
[1776286911298,42.65,74783.88,0.0,-0.98604,1e-05,2.59049]
[1776286916333,42.65,74781.04,0.0,-0.98609,1e-05,2.58355]
[1776286918348,42.64,74767.02,0.0,-0.98625,1e-05,2.55687]
[1776286919355,42.64,74765.52,0.0,-0.98627,1e-05,2.55382]
[1776286925364,42.64,74766.81,0.0,-0.98626,1e-05,2.55461]
[1776286929425,42.63,74782.71,0.0,-0.98609,1e-05,2.58274]
[1776286933453,42.63,74790.62,0.0,-0.98601,1e-05,2.59656]
[1776286935467,42.63,74782.32,0.0,-0.98611,1e-05,2.58006]
[1776286940502,42.62,74783.12,0.0,-0.98611,1e-05,2.57997]
[1776286941509,42.62,74787.99,0.0,-0.98605,1e-05,2.58874]
[1776286945537,42.62,74793.5,0.0,-0.986,1e-05,2.59769]
[1776286950571,42.61,74792.64,0.0,-0.98602,1e-05,2.5944]
[1776286955577,42.63,74792.66,0.0,-0.98599,1e-05,2.59964]
[1776286961652,42.66,74793.32,0.0,-0.98593,1e-05,2.60891]
[1776286962656,42.66,74802.76,0.0,-0.98581,1e-05,2.628]
[1776286963663,42.67,74811.36,0.0,-0.9857,1e-05,2.64557]
[1776286965676,42.68,74817.02,0.0,-0.98562,1e-05,2.65886]
[1776286971718,42.7,74818.97,0.0,-0.98555,1e-05,2.67001]
[1776286973733,42.71,74813.55,0.0,-0.9856,1e-05,2.66214]
[1776286978773,42.73,74810.41,0.0,-0.9856,1e-05,2.66232]
[1776286983806,42.75,74815.07,0.0,-0.9855,1e-05,2.67732]
[1776286987830,42.76,74821.07,0.0,-0.9854,1e-05,2.69357]
[1776286992869,42.78,74824.88,0.0,-0.98532,1e-05,2.70668]
[1776286993877,42.79,74829.94,0.0,-0.98525,1e-05,2.71759]
[1776286998912,42.81,74828.37,0.0,-0.98524,1e-05,2.72018]
[1776287003947,42.82,74830.54,0.0,-0.98517,1e-05,2.72997]
[1776287009989,42.85,74832.37,0.0,-0.98511,1e-05,2.74008]
[1776287010995,42.85,74840.08,0.0,-0.98501,1e-05,2.7562]
[1776287012002,42.85,74843.17,0.0,-0.98498,1e-05,2.7617]
[1776287017039,42.87,74840.61,0.0,-0.98497,1e-05,2.76196]
[1776287019054,42.88,74839.07,0.0,-0.98498,1e-05,2.76108]
[1776287021070,42.88,74844.57,0.0,-0.9849,1e-05,2.77398]
[1776287023087,42.89,74847.99,0.0,-0.98484,1e-05,2.78279]
[1776287028116,42.91,74844.68,0.0,-0.98485,1e-05,2.78146]
[1776287033151,42.92,74839.38,0.0,-0.98488,1e-05,2.7762]
[1776287035166,42.93,74837.19,0.0,-0.9849,1e-05,2.77397]
[1776287043221,42.96,74842.49,0.0,-0.98478,1e-05,2.79254]
[1776287048256,42.97,74843.59,0.0,-0.98473,1e-05,2.79967]
[1776287055306,42.99,74845.6,0.0,-0.98467,1e-05,2.81044]
[1776287060342,43.01,74844.9,0.0,-0.98465,1e-05,2.81385]
[1776287061348,43.01,74832.33,0.0,-0.98479,1e-05,2.79001]
[1776287062375,43.02,74823.83,0.0,-0.98489,1e-05,2.77432]
[1776287063366,43.02,74807.4,0.0,-0.98508,1e-05,2.74332]
[1776287064375,43.02,74793.79,0.0,-0.98524,1e-05,2.71807]
[1776287065381,43.03,74791.59,0.0,-0.98526,1e-05,2.71493]
[1776287068400,43.04,74804.02,0.0,-0.98509,1e-05,2.74223]
[1776287069408,43.04,74804.3,0.0,-0.98508,1e-05,2.74383]
[1776287074444,43.06,74805.31,0.0,-0.98504,1e-05,2.74947]
[1776287079479,43.07,74812.16,0.0,-0.98493,1e-05,2.76804]
[1776287081493,43.08,74812.44,0.0,-0.98491,1e-05,2.77063]
[1776287086494,43.1,74815.57,0.0,-0.98483,1e-05,2.78273]
[1776287091562,43.12,74810.74,0.0,-0.98486,1e-05,2.77823]
[1776287096564,43.13,74809.6,0.0,-0.98484,1e-05,2.78094]
[1776287101634,43.15,74807.65,0.0,-0.98484,1e-05,2.78204]
[1776287106634,43.16,74754.31,0.0,-0.98545,1e-05,2.68265]
[1776287108682,43.16,74764.35,0.0,-0.98533,1e-05,2.70181]
[1776287109688,43.16,74772.33,0.0,-0.98524,1e-05,2.71708]
[1776287115732,43.16,74771.5,0.0,-0.98525,1e-05,2.71537]
[1776287121775,43.16,74776.23,0.0,-0.98519,1e-05,2.72425]
[1776287124795,43.16,74782.04,0.0,-0.98513,1e-05,2.73531]
[1776287127816,43.16,74787.91,0.0,-0.98506,1e-05,2.74646]
[1776287130838,43.16,74827.81,0.0,-0.98457,1e-05,2.82421]
[1776287135872,43.16,74828.65,0.0,-0.98456,1e-05,2.82654]
[1776287143929,43.19,74826.24,0.0,-0.98454,1e-05,2.82902]
[1776287148964,43.2,74825.28,0.0,-0.98452,1e-05,2.83158]
[1776287153999,43.22,74825.04,0.0,-0.9845,1e-05,2.8355]
[1776287160041,43.23,74823.17,0.0,-0.98449,1e-05,2.83704]
[1776287167091,43.25,74822.73,0.0,-0.98446,1e-05,2.84219]
[1776287172124,43.27,74826.23,0.0,-0.98439,1e-05,2.85341]
[1776287175149,43.27,74820.09,0.0,-0.98445,1e-05,2.84376]
[1776287176162,43.27,74806.22,0.0,-0.98462,1e-05,2.81613]
[1776287177162,43.27,74799.09,0.0,-0.98471,1e-05,2.8019]
[1776287178171,43.27,74798.18,0.0,-0.98472,1e-05,2.79993]
[1776287182199,43.27,74795.86,0.0,-0.98475,1e-05,2.79468]
[1776287187239,43.27,74796.09,0.0,-0.98475,1e-05,2.79429]
[1776287192274,43.26,74792.98,0.0,-0.98481,1e-05,2.78579]
[1776287196303,43.26,74784.97,0.0,-0.98491,1e-05,2.76959]
[1776287198316,43.26,74778.51,0.0,-0.98499,1e-05,2.75683]
[1776287203350,43.26,74780.26,0.0,-0.98497,1e-05,2.75968]
[1776287207387,43.26,74785.7,0.0,-0.98491,1e-05,2.7698]
[1776287208392,43.26,74791.64,0.0,-0.98483,1e-05,2.78124]
[1776287209398,43.26,74791.9,0.0,-0.98483,1e-05,2.78161]
[1776287212419,43.26,74797.9,0.0,-0.98476,1e-05,2.79288]
[1776287217455,43.25,74797.16,0.0,-0.98478,1e-05,2.79062]
[1776287221484,43.25,74802.56,0.0,-0.98471,1e-05,2.80057]
[1776287223497,43.26,74806.76,0.0,-0.98465,1e-05,2.81069]
[1776287229538,43.28,74808.08,0.0,-0.9846,1e-05,2.81886]
[1776287232561,43.28,74813.11,0.0,-0.98452,1e-05,2.83156]
[1776287237596,43.3,74814.07,0.0,-0.98448,1e-05,2.83796]
[1776287240617,43.31,74819.34,0.0,-0.9844,1e-05,2.85107]
[1776287245652,43.32,74820.69,0.0,-0.98435,1e-05,2.85809]
[1776287248674,43.33,74828.56,0.0,-0.98424,1e-05,2.87636]
[1776287249681,43.33,74829.07,0.0,-0.98423,1e-05,2.87821]
[1776287254716,43.35,74828.89,0.0,-0.98421,1e-05,2.88111]
[1776287259750,43.36,74832.2,0.0,-0.98414,1e-05,2.89178]
[1776287264786,43.37,74830.98,0.0,-0.98413,1e-05,2.8933]
[1776287269821,43.39,74831.09,0.0,-0.9841,1e-05,2.89748]
[1776287275863,43.4,74833.13,0.0,-0.98405,1e-05,2.90625]
[1776287280898,43.41,74835.59,0.0,-0.98399,1e-05,2.91505]
[1776287285934,43.43,74835.81,0.0,-0.98396,1e-05,2.91932]
[1776287291977,43.44,74836.18,0.0,-0.98393,1e-05,2.92462]
[1776287297976,43.45,74836.35,0.0,-0.9839,1e-05,2.92947]
[1776287304061,43.47,74837.88,0.0,-0.98385,1e-05,2.93702]
[1776287310108,43.48,74837.66,0.0,-0.98382,1e-05,2.94095]
[1776287315138,43.49,74835.35,0.0,-0.98384,1e-05,2.93822]
[1776287320174,43.5,74834.55,0.0,-0.98383,1e-05,2.93908]
[1776287325213,43.51,74834.26,0.0,-0.98381,1e-05,2.9421]
[1776287326217,43.51,74829.16,0.0,-0.98387,1e-05,2.9325]
[1776287327222,43.52,74813.9,0.0,-0.98406,1e-05,2.90255]
[1776287331251,43.52,74806.98,0.0,-0.98415,1e-05,2.8885]
[1776287336286,43.51,74808.51,0.0,-0.98414,1e-05,2.88993]
[1776287341321,43.51,74808.48,0.0,-0.98415,1e-05,2.88825]
[1776287342327,43.51,74801.73,0.0,-0.98424,1e-05,2.87449]
[1776287347363,43.5,74799.03,0.0,-0.98428,1e-05,2.8677]
[1776287352398,43.5,74796.99,0.0,-0.98432,1e-05,2.8623]
[1776287357434,43.49,74788.8,0.0,-0.98443,1e-05,2.84481]
[1776287358441,43.49,74788.57,0.0,-0.98443,1e-05,2.84413]
[1776287361462,43.49,74782.15,0.0,-0.98451,1e-05,2.83079]
[1776287362469,43.49,74777.63,0.0,-0.98457,1e-05,2.8217]
[1776287364483,43.49,74775.76,0.0,-0.9846,1e-05,2.81766]
[1776287369520,43.48,74774.1,0.0,-0.98462,1e-05,2.81353]
[1776287372541,43.48,74783.44,0.0,-0.98452,1e-05,2.82973]
[1776287373548,43.48,74782.81,0.0,-0.98453,1e-05,2.8283]
[1776287378583,43.49,74784.79,0.0,-0.9845,1e-05,2.83344]
[1776287381603,43.49,74779.19,0.0,-0.98456,1e-05,2.82295]
[1776287383618,43.49,74765.67,0.0,-0.98473,1e-05,2.79613]
[1776287384634,43.49,74759.69,0.0,-0.9848,1e-05,2.78435]
[1776287385637,43.49,74754.22,0.0,-0.98487,1e-05,2.77361]
[1776287386638,43.49,74759.26,0.0,-0.98481,1e-05,2.7833]
[1776287387650,43.49,74759.31,0.0,-0.98481,1e-05,2.78328]
[1776287389660,43.48,74777.18,0.0,-0.98459,1e-05,2.81795]
[1776287390667,43.48,74779.24,0.0,-0.98457,1e-05,2.82182]
[1776287393688,43.49,74783.66,0.0,-0.9845,1e-05,2.83217]
[1776287394699,43.49,74792.16,0.0,-0.98439,1e-05,2.84987]
[1776287395735,43.5,74798.36,0.0,-0.98431,1e-05,2.86305]
[1776287396717,43.5,74793.98,0.0,-0.98436,1e-05,2.85522]
[1776287398726,43.5,74792.86,0.0,-0.98436,1e-05,2.85474]
[1776287400744,43.51,74784.4,0.0,-0.98445,1e-05,2.83976]
[1776287401751,43.51,74784.03,0.0,-0.98445,1e-05,2.83992]
[1776287406786,43.53,74783.43,0.0,-0.98443,1e-05,2.84319]
[1776287411821,43.54,74782.98,0.0,-0.98441,1e-05,2.84666]
[1776287418818,43.56,74782.79,0.0,-0.98437,1e-05,2.85235]
[1776287423906,43.57,74782.47,0.0,-0.98435,1e-05,2.85602]
[1776287428939,43.59,74785.18,0.0,-0.98428,1e-05,2.86649]
[1776287433975,43.6,74785.52,0.0,-0.98426,1e-05,2.86973]
[1776287439011,43.62,74784.62,0.0,-0.98425,1e-05,2.87215]
[1776287445053,43.63,74784.04,0.0,-0.98422,1e-05,2.876]
[1776287450091,43.65,74783.34,0.0,-0.9842,1e-05,2.87873]
[1776287455126,43.66,74785.48,0.0,-0.98415,1e-05,2.88705]
[1776287456133,43.66,74795.17,0.0,-0.98402,1e-05,2.90718]
[1776287461168,43.68,74794.38,0.0,-0.98401,1e-05,2.9094]
[1776287466203,43.69,74791.14,0.0,-0.98403,1e-05,2.90682]
[1776287471238,43.7,74789.06,0.0,-0.98403,1e-05,2.90654]
[1776287476282,43.71,74803.07,0.0,-0.98383,1e-05,2.93851]
[1776287481317,43.72,74803.93,0.0,-0.98379,1e-05,2.94384]
[1776287486352,43.73,74805.58,0.0,-0.98375,1e-05,2.95075]
[1776287492394,43.75,74806.54,0.0,-0.98372,1e-05,2.95521]
[1776287497429,43.76,74804.88,0.0,-0.98372,1e-05,2.95536]
[1776287502464,43.77,74804.59,0.0,-0.9837,1e-05,2.9583]
[1776287508505,43.78,74804.56,0.0,-0.98367,1e-05,2.96244]
[1776287513542,43.8,74807.06,0.0,-0.98362,1e-05,2.97097]
[1776287518577,43.81,74807.04,0.0,-0.98359,1e-05,2.97434]
[1776287524619,43.82,74807.21,0.0,-0.98357,1e-05,2.97874]
[1776287529654,43.83,74808.16,0.0,-0.98353,1e-05,2.98399]
[1776287535696,43.84,74808.64,0.0,-0.9835,1e-05,2.98888]
[1776287543753,43.86,74808.52,0.0,-0.98347,1e-05,2.99381]
[1776287548788,43.87,74806.54,0.0,-0.98347,1e-05,2.99297]
[1776287552815,43.87,74795.58,0.0,-0.98361,1e-05,2.97042]
[1776287553823,43.87,74789.48,0.0,-0.9837,1e-05,2.95762]
[1776287554829,43.87,74787.24,0.0,-0.98373,1e-05,2.95266]
[1776287559864,43.88,74783.82,0.0,-0.98375,1e-05,2.94925]
[1776287564900,43.89,74784.84,0.0,-0.98371,1e-05,2.95477]
[1776287568927,43.9,74791.08,0.0,-0.98362,1e-05,2.97006]
[1776287573963,43.91,74789.63,0.0,-0.98361,1e-05,2.97037]
[1776287578997,43.92,74788.19,0.0,-0.98361,1e-05,2.97069]
[1776287584035,43.93,74787.59,0.0,-0.9836,1e-05,2.97269]
[1776287589070,43.94,74784.73,0.0,-0.98361,1e-05,2.97006]
[1776287594104,43.95,74783.74,0.0,-0.98361,1e-05,2.97122]
[1776287599142,43.96,74784.58,0.0,-0.98358,1e-05,2.97607]
[1776287602162,43.97,74791.85,0.0,-0.98347,1e-05,2.99271]
[1776287603170,43.97,74807.3,0.0,-0.98327,1e-05,3.02489]
[1776287604175,43.97,74808.29,0.0,-0.98325,1e-05,3.02747]
[1776287605183,43.97,74802.84,0.0,-0.98332,1e-05,3.01684]
[1776287607197,43.98,74802.52,0.0,-0.98331,1e-05,3.01731]
[1776287610246,43.98,74794.71,0.0,-0.9834,1e-05,3.00303]
[1776287612231,43.99,74793.02,0.0,-0.98343,1e-05,2.99904]
[1776287617267,43.99,74792.63,0.0,-0.98341,1e-05,3.00121]
[1776287622302,44.0,74791.31,0.0,-0.98341,1e-05,3.00148]
[1776287627336,44.01,74789.53,0.0,-0.98341,1e-05,3.0008]
[1776287629350,44.02,74785.06,0.0,-0.98346,1e-05,2.99292]
[1776287634386,44.03,74782.91,0.0,-0.98347,1e-05,2.99158]
[1776287638415,44.03,74776.61,0.0,-0.98354,1e-05,2.98119]
[1776287639421,44.04,74776.44,0.0,-0.98354,1e-05,2.98146]
[1776287644458,44.05,74778.66,0.0,-0.98349,1e-05,2.989]
[1776287650528,44.06,74781.04,0.0,-0.98343,1e-05,2.9974]
[1776287655534,44.07,74782.64,0.0,-0.98339,1e-05,3.00415]
[1776287660598,44.08,74773.54,0.0,-0.98349,1e-05,2.98855]
[1776287661576,44.08,74773.54,0.0,-0.98349,1e-05,2.98915]
[1776287665603,44.09,74779.06,0.0,-0.9834,1e-05,3.00273]
[1776287670668,44.1,74778.48,0.0,-0.98339,1e-05,3.00442]
[1776287675673,44.11,74778.88,0.0,-0.98337,1e-05,3.00634]
[1776287677687,44.11,74761.22,0.0,-0.98359,1e-05,2.97164]
[1776287678695,44.11,74760.85,0.0,-0.98359,1e-05,2.97151]
[1776287683731,44.12,74758.42,0.0,-0.98361,1e-05,2.9697]
[1776287688765,44.12,74759.78,0.0,-0.9836,1e-05,2.97099]
[1776287694807,44.11,74755.31,0.0,-0.98367,1e-05,2.95886]
[1776287700878,44.1,74754.97,0.0,-0.9837,1e-05,2.95505]
[1776287705884,44.09,74757.4,0.0,-0.98368,1e-05,2.95735]
[1776287708917,44.08,74743.12,0.0,-0.98388,1e-05,2.9272]
[1776287709929,44.08,74738.22,0.0,-0.98394,1e-05,2.91698]
[1776287710948,44.08,74713.61,0.0,-0.98425,1e-05,2.86786]
[1776287711939,44.08,74713.61,0.0,-0.98425,1e-05,2.86746]
[1776287712945,44.08,74718.1,0.0,-0.9842,1e-05,2.87594]
[1776287713951,44.08,74727.64,0.0,-0.98408,1e-05,2.89441]
[1776287714959,44.07,74729.95,0.0,-0.98406,1e-05,2.89858]
[1776287717982,44.07,74741.05,0.0,-0.98392,1e-05,2.91939]
[1776287718989,44.07,74728.95,0.0,-0.98408,1e-05,2.89491]
[1776287719996,44.07,74723.48,0.0,-0.98415,1e-05,2.88369]
[1776287721023,44.07,74723.98,0.0,-0.98415,1e-05,2.88429]
[1776287725035,44.06,74717.72,0.0,-0.98423,1e-05,2.87041]
[1776287726042,44.06,74708.08,0.0,-0.98435,1e-05,2.85113]
[1776287727049,44.06,74706.65,0.0,-0.98437,1e-05,2.848]
[1776287730070,44.06,74701.29,0.0,-0.98445,1e-05,2.8366]
[1776287734098,44.05,74706.66,0.0,-0.9844,1e-05,2.84426]
[1776287739133,44.05,74707.24,0.0,-0.9844,1e-05,2.84391]
[1776287744182,44.04,74695.6,0.0,-0.98455,1e-05,2.81955]
[1776287745189,44.04,74687.91,0.0,-0.98464,1e-05,2.80465]
[1776287746198,44.04,74691.52,0.0,-0.9846,1e-05,2.81142]
[1776287748210,44.04,74702.4,0.0,-0.98447,1e-05,2.83209]
[1776287749222,44.04,74709.13,0.0,-0.98439,1e-05,2.84496]
[1776287750224,44.04,74711.77,0.0,-0.98436,1e-05,2.84984]
[1776287753245,44.04,74714.7,0.0,-0.98433,1e-05,2.85469]
[1776287758281,44.03,74715.81,0.0,-0.98433,1e-05,2.85534]
[1776287763314,44.03,74712.33,0.0,-0.98438,1e-05,2.847]
[1776287768349,44.02,74708.4,0.0,-0.98444,1e-05,2.83785]
[1776287773394,44.02,74710.43,0.0,-0.98442,1e-05,2.84043]
[1776287775409,44.01,74699.76,0.0,-0.98456,1e-05,2.81911]
[1776287776417,44.01,74699.25,0.0,-0.98456,1e-05,2.81788]
[1776287778430,44.01,74692.67,0.0,-0.98465,1e-05,2.80466]
[1776287779436,44.01,74682.99,0.0,-0.98476,1e-05,2.78578]
[1776287780446,44.01,74680.62,0.0,-0.98479,1e-05,2.78104]
[1776287781473,44.01,74668.78,0.0,-0.98494,1e-05,2.7582]
[1776287782460,44.01,74668.78,0.0,-0.98494,1e-05,2.75805]
[1776287783467,44.01,74659.93,0.0,-0.98504,1e-05,2.74107]
[1776287784475,44.01,74653.44,0.0,-0.98512,1e-05,2.72866]
[1776287785482,44.01,74651.73,0.0,-0.98514,1e-05,2.72534]
[1776287789510,44.0,74643.42,0.0,-0.98525,1e-05,2.70751]
[1776287794544,44.0,74644.55,0.0,-0.98526,1e-05,2.70648]
[1776287795552,44.0,74635.38,0.0,-0.98536,1e-05,2.68919]
[1776287796558,43.99,74631.05,0.0,-0.98542,1e-05,2.68043]
[1776287801608,43.98,74628.09,0.0,-0.98547,1e-05,2.67169]
[1776287806630,43.97,74628.99,0.0,-0.98548,1e-05,2.67017]
[1776287809650,43.97,74623.55,0.0,-0.98556,1e-05,2.65816]
[1776287814689,43.96,74626.88,0.0,-0.98554,1e-05,2.6613]
[1776287819721,43.94,74631.68,0.0,-0.9855,1e-05,2.6672]
[1776287821750,43.94,74651.65,0.0,-0.98528,1e-05,2.70337]
[1776287822743,43.94,74651.65,0.0,-0.98528,1e-05,2.7033]
[1776287823750,43.94,74658.89,0.0,-0.98519,1e-05,2.71688]
[1776287824756,43.94,74666.53,0.0,-0.9851,1e-05,2.73125]
[1776287825787,43.94,74669.73,0.0,-0.98507,1e-05,2.73721]
[1776287830808,43.94,74667.91,0.0,-0.98509,1e-05,2.73299]
[1776287835845,43.93,74668.73,0.0,-0.98509,1e-05,2.73392]
[1776287839872,43.93,74677.52,0.0,-0.98499,1e-05,2.75016]
[1776287840882,43.93,74677.41,0.0,-0.98499,1e-05,2.7498]
[1776287841893,43.93,74682.49,0.0,-0.98493,1e-05,2.75936]
[1776287844907,43.93,74689.63,0.0,-0.98485,1e-05,2.77256]
[1776287845915,43.93,74696.24,0.0,-0.98477,1e-05,2.78509]
[1776287847930,43.93,74697.4,0.0,-0.98476,1e-05,2.78694]
[1776287849942,43.93,74690.09,0.0,-0.98485,1e-05,2.77246]
[1776287850956,43.93,74684.22,0.0,-0.98492,1e-05,2.76102]
[1776287851965,43.93,74682.79,0.0,-0.98495,1e-05,2.75651]
[1776287856996,43.92,74683.58,0.0,-0.98494,1e-05,2.7573]
[1776287862032,43.92,74686.58,0.0,-0.98491,1e-05,2.76234]
[1776287866060,43.91,74682.54,0.0,-0.98497,1e-05,2.75226]
[1776287872105,43.9,74685.89,0.0,-0.98496,1e-05,2.7543]
[1776287877136,43.89,74679.98,0.0,-0.98505,1e-05,2.73946]
[1776287881164,43.88,74686.81,0.0,-0.98499,1e-05,2.74968]
[1776287882176,43.88,74684.32,0.0,-0.98502,1e-05,2.7448]
[1776287888213,43.86,74680.34,0.0,-0.9851,1e-05,2.73293]
[1776287893251,43.85,74679.12,0.0,-0.98513,1e-05,2.7271]
[1776287899291,43.84,74678.21,0.0,-0.98517,1e-05,2.7212]
[1776287904327,43.83,74678.74,0.0,-0.98518,1e-05,2.71879]
[1776287908355,43.82,74673.61,0.0,-0.98526,1e-05,2.70638]
[1776287913390,43.81,74669.87,0.0,-0.98533,1e-05,2.69448]
[1776287915406,43.8,74664.37,0.0,-0.98541,1e-05,2.68287]
[1776287920441,43.79,74659.13,0.0,-0.98549,1e-05,2.66996]
[1776287927490,43.78,74658.69,0.0,-0.98552,1e-05,2.66495]
[1776287932533,43.77,74658.19,0.0,-0.98554,1e-05,2.66104]
[1776287937560,43.76,74659.5,0.0,-0.98555,1e-05,2.66054]
[1776287942605,43.75,74659.15,0.0,-0.98557,1e-05,2.65694]
[1776287945616,43.74,74664.91,0.0,-0.98551,1e-05,2.66593]
[1776287948639,43.74,74668.43,0.0,-0.98548,1e-05,2.67069]
[1776287954681,43.72,74669.19,0.0,-0.9855,1e-05,2.66843]
[1776287959715,43.71,74668.33,0.0,-0.98553,1e-05,2.66378]
[1776287965757,43.7,74669.17,0.0,-0.98554,1e-05,2.66173]
[1776287970793,43.69,74668.93,0.0,-0.98556,1e-05,2.6583]
[1776287974820,43.68,74660.31,0.0,-0.98569,1e-05,2.63832]
[1776287977841,43.68,74660.63,0.0,-0.98569,1e-05,2.63726]
[1776287982885,43.67,74664.3,0.0,-0.98567,1e-05,2.64136]
[1776287987911,43.66,74666.96,0.0,-0.98565,1e-05,2.64362]
[1776287988918,43.66,74661.12,0.0,-0.98572,1e-05,2.63224]
[1776287989925,43.65,74654.82,0.0,-0.9858,1e-05,2.62006]
[1776287990932,43.65,74655.99,0.0,-0.98579,1e-05,2.62124]
[1776287995967,43.64,74655.34,0.0,-0.98581,1e-05,2.6176]
[1776288001002,43.64,74652.66,0.0,-0.98586,1e-05,2.61024]
[1776288005030,43.63,74643.49,0.0,-0.98597,1e-05,2.59196]
[1776288006037,43.63,74638.15,0.0,-0.98604,1e-05,2.58128]
[1776288007043,43.63,74634.17,0.0,-0.98609,1e-05,2.57358]
[1776288013096,43.62,74624.86,0.0,-0.98621,1e-05,2.55418]
[1776288017114,43.61,74622.82,0.0,-0.98624,1e-05,2.54892]
[1776288021144,43.61,74618.84,0.0,-0.98629,1e-05,2.54024]
[1776288023167,43.6,74624.6,0.0,-0.98623,1e-05,2.54995]
[1776288028193,43.6,74626.87,0.0,-0.98622,1e-05,2.55227]
[1776288033238,43.59,74628.6,0.0,-0.98622,1e-05,2.55213]
[1776288038264,43.59,74629.92,0.0,-0.98621,1e-05,2.55281]
[1776288043308,43.58,74631.1,0.0,-0.98621,1e-05,2.55327]
[1776288049340,43.57,74633.18,0.0,-0.9862,1e-05,2.55504]
[1776288054376,43.57,74634.68,0.0,-0.98619,1e-05,2.55611]
[1776288055383,43.57,74620.84,0.0,-0.98635,1e-05,2.53074]
[1776288056391,43.57,74618.47,0.0,-0.98638,1e-05,2.52619]
[1776288059412,43.56,74625.63,0.0,-0.9863,1e-05,2.53827]
[1776288060418,43.56,74627.47,0.0,-0.98629,1e-05,2.5413]
[1776288065454,43.56,74625.41,0.0,-0.98632,1e-05,2.53607]
[1776288071496,43.55,74627.58,0.0,-0.98631,1e-05,2.53815]
[1776288073520,43.55,74632.91,0.0,-0.98625,1e-05,2.54717]
[1776288075524,43.55,74635.47,0.0,-0.98623,1e-05,2.55116]
[1776288078544,43.54,74636.98,0.0,-0.98622,1e-05,2.55286]
[1776288081578,43.54,74651.31,0.0,-0.98606,1e-05,2.57791]
[1776288082590,43.54,74652.03,0.0,-0.98606,1e-05,2.57883]
[1776288085607,43.53,74657.9,0.0,-0.986,1e-05,2.58835]
[1776288086612,43.53,74663.08,0.0,-0.98594,1e-05,2.59745]
[1776288087621,43.53,74667.21,0.0,-0.9859,1e-05,2.60462]
[1776288089634,43.53,74670.8,0.0,-0.98586,1e-05,2.61034]
[1776288094668,43.52,74671.9,0.0,-0.98587,1e-05,2.6085]
[1776288100711,43.51,74668.64,0.0,-0.98593,1e-05,2.59974]
[1776288103741,43.5,74658.25,0.0,-0.98605,1e-05,2.57931]
[1776288104739,43.5,74658.25,0.0,-0.98606,1e-05,2.5789]
[1776288109774,43.5,74653.88,0.0,-0.98612,1e-05,2.56888]
[1776288112795,43.49,74647.27,0.0,-0.9862,1e-05,2.55565]
[1776288114809,43.49,74644.05,0.0,-0.98624,1e-05,2.54905]
[1776288115816,43.49,74650.56,0.0,-0.98617,1e-05,2.56053]
[1776288116823,43.49,74649.64,0.0,-0.98618,1e-05,2.55846]
[1776288121857,43.48,74650.74,0.0,-0.98618,1e-05,2.55856]
[1776288126893,43.47,74652.62,0.0,-0.98617,1e-05,2.56006]
[1776288128907,43.47,74659.44,0.0,-0.9861,1e-05,2.57174]
[1776288131930,43.47,74669.1,0.0,-0.986,1e-05,2.58822]
[1776288132935,43.47,74669.24,0.0,-0.986,1e-05,2.58805]
[1776288137970,43.46,74665.66,0.0,-0.98605,1e-05,2.57935]
[1776288143006,43.45,74662.86,0.0,-0.9861,1e-05,2.57218]
[1776288148044,43.44,74662.36,0.0,-0.98612,1e-05,2.56927]
[1776288153082,43.44,74660.95,0.0,-0.98615,1e-05,2.56319]
[1776288158118,43.43,74661.29,0.0,-0.98616,1e-05,2.56189]
[1776288163152,43.42,74656.83,0.0,-0.98622,1e-05,2.55154]
[1776288168187,43.42,74655.64,0.0,-0.98625,1e-05,2.54758]
[1776288169195,43.42,74647.01,0.0,-0.98635,1e-05,2.53159]
[1776288174236,43.41,74642.31,0.0,-0.98641,1e-05,2.5215]
[1776288179264,43.41,74641.61,0.0,-0.98643,1e-05,2.51865]
[1776288184309,43.4,74639.28,0.0,-0.98646,1e-05,2.51288]
[1776288190340,43.39,74638.87,0.0,-0.98648,1e-05,2.51027]
[1776288195375,43.39,74638.54,0.0,-0.98649,1e-05,2.50813]
[1776288200410,43.38,74638.44,0.0,-0.9865,1e-05,2.5064]
[1776288205446,43.38,74638.7,0.0,-0.98651,1e-05,2.50532]
[1776288210481,43.37,74637.27,0.0,-0.98653,1e-05,2.50123]
[1776288213502,43.37,74644.66,0.0,-0.98647,1e-05,2.51208]
[1776288214521,43.37,74646.5,0.0,-0.98645,1e-05,2.51507]
[1776288219544,43.36,74647.26,0.0,-0.98645,1e-05,2.51479]
[1776288221557,43.36,74640.97,0.0,-0.98652,1e-05,2.50283]
[1776288224591,43.36,74637.65,0.0,-0.98657,1e-05,2.49595]
[1776288229614,43.35,74638.79,0.0,-0.98656,1e-05,2.4965]
[1776288234661,43.35,74637.72,0.0,-0.98658,1e-05,2.49305]
[1776288244731,43.34,74637.01,0.0,-0.98661,1e-05,2.48877]
[1776288249753,43.33,74636.91,0.0,-0.98662,1e-05,2.48711]
[1776288254801,43.33,74633.25,0.0,-0.98667,1e-05,2.47912]
[1776288259824,43.32,74633.81,0.0,-0.98667,1e-05,2.4787]
[1776288264871,43.32,74634.93,0.0,-0.98667,1e-05,2.47929]
[1776288268887,43.31,74644.57,0.0,-0.98657,1e-05,2.4954]
[1776288270900,43.31,74647.36,0.0,-0.98654,1e-05,2.49978]
[1776288274941,43.3,74657.68,0.0,-0.98645,1e-05,2.5156]
[1776288277950,43.3,74659.96,0.0,-0.98643,1e-05,2.51875]
[1776288281977,43.3,74681.07,0.0,-0.9862,1e-05,2.55578]
[1776288282984,43.3,74685.58,0.0,-0.98615,1e-05,2.56364]
[1776288288020,43.29,74688.79,0.0,-0.98613,1e-05,2.56752]
[1776288293055,43.28,74686.82,0.0,-0.98616,1e-05,2.56195]
[1776288298092,43.28,74685.49,0.0,-0.98619,1e-05,2.55762]
[1776288300103,43.27,74684.6,0.0,-0.9862,1e-05,2.55527]
[1776288305151,43.27,74688.02,0.0,-0.98618,1e-05,2.55978]
[1776288310177,43.26,74688.41,0.0,-0.98618,1e-05,2.55875]
[1776288315221,43.26,74670.38,0.0,-0.9864,1e-05,2.52419]
[1776288316217,43.25,74670.38,0.0,-0.9864,1e-05,2.52389]
[1776288318232,43.25,74671.39,0.0,-0.98639,1e-05,2.52516]
[1776288321252,43.25,74678.0,0.0,-0.98632,1e-05,2.53632]
[1776288325292,43.25,74685.9,0.0,-0.98624,1e-05,2.54955]
[1776288328302,43.24,74687.13,0.0,-0.98623,1e-05,2.55087]
[1776288333336,43.24,74689.81,0.0,-0.98622,1e-05,2.55239]
[1776288339378,43.23,74685.1,0.0,-0.98629,1e-05,2.54203]
[1776288345432,43.22,74687.32,0.0,-0.98627,1e-05,2.54439]
[1776288350459,43.22,74688.21,0.0,-0.98627,1e-05,2.54461]
[1776288351464,43.22,74678.93,0.0,-0.98638,1e-05,2.52745]
[1776288352471,43.22,74677.8,0.0,-0.98639,1e-05,2.52515]
[1776288353479,43.22,74672.68,0.0,-0.98645,1e-05,2.51564]
[1776288354485,43.22,74670.67,0.0,-0.98647,1e-05,2.51179]
[1776288359520,43.21,74666.85,0.0,-0.98652,1e-05,2.50382]
[1776288360527,43.21,74659.08,0.0,-0.98661,1e-05,2.48964]
[1776288362542,43.21,74658.44,0.0,-0.98662,1e-05,2.48812]
[1776288363548,43.21,74650.06,0.0,-0.98671,1e-05,2.47294]
[1776288365573,43.21,74648.43,0.0,-0.98673,1e-05,2.46971]
[1776288370597,43.21,74645.59,0.0,-0.98676,1e-05,2.46384]
[1776288375645,43.2,74644.18,0.0,-0.98678,1e-05,2.46058]
[1776288380666,43.2,74644.33,0.0,-0.98679,1e-05,2.46011]
[1776288385715,43.2,74644.45,0.0,-0.98679,1e-05,2.4596]
[1776288390736,43.2,74644.45,0.0,-0.9868,1e-05,2.45889]
[1776288391743,43.19,74635.73,0.0,-0.9869,1e-05,2.4418]
[1776288396779,43.19,74634.96,0.0,-0.98691,1e-05,2.43974]
[1776288400808,43.19,74629.92,0.0,-0.98697,1e-05,2.43028]
[1776288404835,43.19,74637.06,0.0,-0.9869,1e-05,2.44233]
[1776288410879,43.19,74636.62,0.0,-0.98691,1e-05,2.44061]
[1776288415925,43.18,74639.58,0.0,-0.98688,1e-05,2.44507]
[1776288419940,43.18,74642.4,0.0,-0.98685,1e-05,2.4494]
[1776288424976,43.18,74648.68,0.0,-0.98679,1e-05,2.45966]
[1776288427997,43.17,74651.59,0.0,-0.98676,1e-05,2.46425]
[1776288429004,43.17,74643.51,0.0,-0.98685,1e-05,2.4497]
[1776288430012,43.17,74642.71,0.0,-0.98686,1e-05,2.44811]
[1776288435046,43.17,74644.62,0.0,-0.98684,1e-05,2.45065]
[1776288441087,43.17,74644.85,0.0,-0.98685,1e-05,2.45002]
[1776288446141,43.16,74645.4,0.0,-0.98685,1e-05,2.45014]
[1776288450151,43.16,74635.69,0.0,-0.98696,1e-05,2.43229]
[1776288451158,43.16,74635.15,0.0,-0.98697,1e-05,2.42972]
[1776288456211,43.16,74638.05,0.0,-0.98694,1e-05,2.4341]
[1776288461228,43.16,74635.77,0.0,-0.98697,1e-05,2.42935]
[1776288466281,43.15,74632.94,0.0,-0.98701,1e-05,2.42366]
[1776288471301,43.15,74635.04,0.0,-0.98699,1e-05,2.42667]
[1776288476351,43.15,74630.45,0.0,-0.98704,1e-05,2.41794]
[1776288481368,43.15,74631.82,0.0,-0.98703,1e-05,2.41975]
[1776288486426,43.14,74629.72,0.0,-0.98706,1e-05,2.4155]
[1776288491439,43.14,74627.84,0.0,-0.98708,1e-05,2.41167]
[1776288492445,43.14,74635.57,0.0,-0.987,1e-05,2.42514]
[1776288493452,43.14,74650.15,0.0,-0.98684,1e-05,2.45078]
[1776288494460,43.14,74651.69,0.0,-0.98683,1e-05,2.45316]
[1776288501509,43.14,74656.44,0.0,-0.98679,1e-05,2.46029]
[1776288506573,43.13,74655.39,0.0,-0.9868,1e-05,2.4575]
[1776288511578,43.13,74655.85,0.0,-0.98681,1e-05,2.45593]
[1776288516644,43.13,74660.17,0.0,-0.98677,1e-05,2.46272]
[1776288519637,43.12,74668.01,0.0,-0.98669,1e-05,2.47617]
[1776288520645,43.12,74668.48,0.0,-0.98668,1e-05,2.4768]
[1776288524672,43.12,74673.67,0.0,-0.98663,1e-05,2.48528]
[1776288529707,43.12,74668.98,0.0,-0.98669,1e-05,2.47587]
[1776288531722,43.12,74662.52,0.0,-0.98676,1e-05,2.46394]
[1776288536789,43.11,74661.6,0.0,-0.98678,1e-05,2.46139]
[1776288541792,43.11,74662.91,0.0,-0.98677,1e-05,2.46279]
[1776288546859,43.11,74665.17,0.0,-0.98675,1e-05,2.46584]
[1776288551863,43.1,74663.97,0.0,-0.98677,1e-05,2.46271]
[1776288556929,43.1,74660.84,0.0,-0.98681,1e-05,2.45617]
[1776288560925,43.1,74657.7,0.0,-0.98685,1e-05,2.44988]
[1776288565959,43.09,74654.8,0.0,-0.98689,1e-05,2.44389]
[1776288570995,43.09,74653.43,0.0,-0.98691,1e-05,2.44065]
[1776288576030,43.09,74652.08,0.0,-0.98693,1e-05,2.43598]
[1776288581066,43.09,74647.21,0.0,-0.98699,1e-05,2.42663]
[1776288587109,43.08,74646.29,0.0,-0.98701,1e-05,2.42414]
[1776288592143,43.08,74643.99,0.0,-0.98703,1e-05,2.41939]
[1776288597209,43.08,74640.88,0.0,-0.98707,1e-05,2.41329]
[1776288602213,43.08,74641.39,0.0,-0.98707,1e-05,2.41358]
[1776288607279,43.07,74642.26,0.0,-0.98706,1e-05,2.41449]
[1776288612283,43.07,74642.49,0.0,-0.98707,1e-05,2.41429]
[1776288617349,43.07,74642.05,0.0,-0.98707,1e-05,2.41293]
[1776288623360,43.07,74639.07,0.0,-0.98711,1e-05,2.40703]
[1776288631416,43.06,74636.02,0.0,-0.98715,1e-05,2.3994]
[1776288636450,43.06,74638.36,0.0,-0.98713,1e-05,2.40298]
[1776288641486,43.06,74639.44,0.0,-0.98713,1e-05,2.40432]
[1776288646521,43.06,74638.96,0.0,-0.98713,1e-05,2.40294]
[1776288650550,43.06,74648.22,0.0,-0.98704,1e-05,2.41879]
[1776288651557,43.06,74649.97,0.0,-0.98702,1e-05,2.42174]
[1776288656591,43.05,74651.83,0.0,-0.987,1e-05,2.42435]
[1776288660620,43.05,74649.36,0.0,-0.98703,1e-05,2.41951]
[1776288665657,43.05,74647.66,0.0,-0.98706,1e-05,2.41588]
[1776288670693,43.05,74646.66,0.0,-0.98707,1e-05,2.41362]
[1776288675728,43.05,74643.48,0.0,-0.98711,1e-05,2.40755]
[1776288682776,43.05,74640.47,0.0,-0.98714,1e-05,2.40174]
[1776288687843,43.04,74641.46,0.0,-0.98713,1e-05,2.4031]
[1776288694861,43.04,74641.77,0.0,-0.98714,1e-05,2.40164]
[1776288699897,43.04,74645.58,0.0,-0.9871,1e-05,2.40795]
[1776288707984,43.04,74645.62,0.0,-0.98711,1e-05,2.40734]
[1776288712988,43.04,74645.68,0.0,-0.98711,1e-05,2.40703]
[1776288718056,43.04,74646.39,0.0,-0.9871,1e-05,2.40787]
[1776288723058,43.03,74646.72,0.0,-0.9871,1e-05,2.40805]
[1776288726078,43.03,74635.48,0.0,-0.98722,1e-05,2.38818]
[1776288727085,43.03,74633.2,0.0,-0.98725,1e-05,2.38416]
[1776288732120,43.03,74631.02,0.0,-0.98727,1e-05,2.38018]
[1776288737156,43.03,74628.5,0.0,-0.9873,1e-05,2.37564]
[1776288742191,43.03,74623.19,0.0,-0.98736,1e-05,2.36628]
[1776288746219,43.03,74616.66,0.0,-0.98742,1e-05,2.35491]
[1776288751254,43.03,74608.86,0.0,-0.98751,1e-05,2.33999]
[1776288754275,43.03,74605.76,0.0,-0.98755,1e-05,2.33469]
[1776288757303,43.03,74598.57,0.0,-0.98762,1e-05,2.32243]
[1776288758307,43.03,74581.82,0.0,-0.98779,1e-05,2.29403]
[1776288759313,43.03,74580.33,0.0,-0.98781,1e-05,2.2916]
[1776288764350,43.03,74586.13,0.0,-0.98774,1e-05,2.30184]
[1776288765357,43.03,74592.26,0.0,-0.98768,1e-05,2.31233]
[1776288766364,43.03,74595.1,0.0,-0.98765,1e-05,2.31723]
[1776288772406,43.03,74600.73,0.0,-0.98759,1e-05,2.3272]
[1776288775427,43.04,74606.25,0.0,-0.98753,1e-05,2.33681]
[1776288780462,43.04,74609.1,0.0,-0.9875,1e-05,2.34193]
[1776288785496,43.04,74610.45,0.0,-0.98749,1e-05,2.34448]
[1776288790532,43.04,74610.78,0.0,-0.98748,1e-05,2.34528]
[1776288795567,43.04,74611.37,0.0,-0.98747,1e-05,2.34655]
[1776288800602,43.04,74607.12,0.0,-0.98752,1e-05,2.33952]
[1776288805639,43.04,74605.07,0.0,-0.98754,1e-05,2.33633]
[1776288811678,43.04,74600.81,0.0,-0.98758,1e-05,2.32807]
[1776288815709,43.04,74595.09,0.0,-0.98764,1e-05,2.31869]
[1776288816714,43.04,74584.43,0.0,-0.98775,1e-05,2.30069]
[1776288817727,43.04,74581.09,0.0,-0.98778,1e-05,2.29517]
[1776288818757,43.05,74571.17,0.0,-0.98788,1e-05,2.2786]
[1776288820741,43.05,74571.57,0.0,-0.98788,1e-05,2.27958]
[1776288821749,43.05,74565.75,0.0,-0.98793,1e-05,2.26998]
[1776288822755,43.05,74565.67,0.0,-0.98793,1e-05,2.27001]
[1776288827792,43.05,74568.06,0.0,-0.9879,1e-05,2.27487]
[1776288828829,43.05,74569.8,0.0,-0.98789,1e-05,2.2781]
[1776288833835,43.05,74569.93,0.0,-0.98788,1e-05,2.2791]
[1776288835848,43.06,74578.0,0.0,-0.9878,1e-05,2.29296]
[1776288841890,43.06,74581.04,0.0,-0.98776,1e-05,2.29879]
[1776288846926,43.06,74577.74,0.0,-0.98779,1e-05,2.2938]
[1776288851961,43.06,74576.5,0.0,-0.9878,1e-05,2.29232]
[1776288856995,43.06,74573.45,0.0,-0.98783,1e-05,2.28779]
[1776288859038,43.07,74579.09,0.0,-0.98777,1e-05,2.29754]
[1776288866064,43.07,74579.11,0.0,-0.98776,1e-05,2.29826]
[1776288868073,43.07,74572.71,0.0,-0.98783,1e-05,2.28766]
[1776288870087,43.07,74571.73,0.0,-0.98784,1e-05,2.28623]
[1776288875121,43.07,74570.58,0.0,-0.98785,1e-05,2.28342]
[1776288882173,43.07,74568.48,0.0,-0.98787,1e-05,2.28072]
[1776288887213,43.08,74564.2,0.0,-0.98791,1e-05,2.27416]
[1776288889252,43.08,74557.71,0.0,-0.98797,1e-05,2.26357]
[1776288894260,43.08,74557.38,0.0,-0.98797,1e-05,2.26373]
[1776288895267,43.08,74563.18,0.0,-0.98791,1e-05,2.27357]
[1776288896274,43.08,74562.39,0.0,-0.98792,1e-05,2.27237]
[1776288901309,43.08,74565.05,0.0,-0.98789,1e-05,2.27742]
[1776288905336,43.09,74572.26,0.0,-0.98781,1e-05,2.28997]
[1776288910372,43.09,74575.03,0.0,-0.98778,1e-05,2.29509]
[1776288915406,43.09,74575.93,0.0,-0.98777,1e-05,2.29705]
[1776288920443,43.09,74575.65,0.0,-0.98777,1e-05,2.29703]
[1776288923463,43.09,74596.04,0.0,-0.98756,1e-05,2.33195]
[1776288924470,43.09,74598.16,0.0,-0.98754,1e-05,2.33562]
[1776288929532,43.09,74603.49,0.0,-0.98748,1e-05,2.34493]
[1776288934540,43.09,74606.95,0.0,-0.98745,1e-05,2.34959]
[1776288939602,43.09,74609.03,0.0,-0.98743,1e-05,2.35334]
[1776288942596,43.09,74606.05,0.0,-0.98746,1e-05,2.34834]
[1776288949672,43.09,74607.03,0.0,-0.98744,1e-05,2.35038]
[1776288954680,43.1,74609.25,0.0,-0.98742,1e-05,2.35445]
[1776288959742,43.1,74610.33,0.0,-0.98741,1e-05,2.35654]
[1776288965756,43.1,74610.57,0.0,-0.9874,1e-05,2.35725]
[1776288970792,43.1,74610.63,0.0,-0.9874,1e-05,2.35761]
[1776288977853,43.1,74608.18,0.0,-0.98742,1e-05,2.35381]
[1776288979882,43.1,74602.23,0.0,-0.98748,1e-05,2.3437]
[1776288982880,43.1,74600.76,0.0,-0.9875,1e-05,2.34141]
[1776288987916,43.1,74595.84,0.0,-0.98755,1e-05,2.3334]
[1776288989952,43.1,74590.07,0.0,-0.98761,1e-05,2.32373]
[1776288994965,43.11,74584.43,0.0,-0.98767,1e-05,2.31329]
[1776288996978,43.11,74579.35,0.0,-0.98772,1e-05,2.30479]
[1776288997987,43.11,74574.14,0.0,-0.98777,1e-05,2.29622]
[1776289003021,43.11,74573.57,0.0,-0.98777,1e-05,2.29591]
[1776289010092,43.11,74574.02,0.0,-0.98776,1e-05,2.29751]
[1776289015106,43.11,74573.52,0.0,-0.98776,1e-05,2.29723]
[1776289020162,43.12,74572.98,0.0,-0.98777,1e-05,2.29686]
[1776289029203,43.12,74572.98,0.0,-0.98776,1e-05,2.2978]
[1776289034239,43.12,74572.08,0.0,-0.98777,1e-05,2.29678]
[1776289037260,43.12,74580.43,0.0,-0.98768,1e-05,2.31116]
[1776289042294,43.12,74582.91,0.0,-0.98765,1e-05,2.3157]
[1776289047329,43.12,74585.0,0.0,-0.98763,1e-05,2.31955]
[1776289052365,43.13,74584.22,0.0,-0.98764,1e-05,2.31706]
[1776289059413,43.13,74586.49,0.0,-0.98762,1e-05,2.32134]
[1776289064449,43.13,74589.7,0.0,-0.98758,1e-05,2.32709]
[1776289065455,43.13,74597.0,0.0,-0.98751,1e-05,2.33961]
[1776289066463,43.13,74604.34,0.0,-0.98743,1e-05,2.35224]
[1776289067469,43.13,74605.45,0.0,-0.98742,1e-05,2.35417]
[1776289072505,43.13,74605.72,0.0,-0.98741,1e-05,2.35472]
[1776289076533,43.13,74607.5,0.0,-0.9874,1e-05,2.35792]
[1776289080591,43.13,74613.37,0.0,-0.98733,1e-05,2.3682]
[1776289083583,43.13,74605.65,0.0,-0.98741,1e-05,2.35497]
[1776289084589,43.13,74605.89,0.0,-0.98741,1e-05,2.35543]
[1776289089624,43.13,74607.82,0.0,-0.98739,1e-05,2.359]
[1776289091638,43.13,74615.85,0.0,-0.9873,1e-05,2.37295]
[1776289092646,43.13,74622.34,0.0,-0.98724,1e-05,2.38423]
[1776289093652,43.13,74623.89,0.0,-0.98722,1e-05,2.38693]
[1776289098688,43.13,74624.65,0.0,-0.98721,1e-05,2.38822]
[1776289103725,43.13,74643.43,0.0,-0.98701,1e-05,2.42102]
[1776289104730,43.13,74647.2,0.0,-0.98697,1e-05,2.42759]
[1776289109767,43.13,74644.76,0.0,-0.987,1e-05,2.4229]
[1776289114800,43.13,74642.39,0.0,-0.98704,1e-05,2.41687]
[1776289119835,43.13,74639.64,0.0,-0.98707,1e-05,2.41171]
[1776289124870,43.13,74640.93,0.0,-0.98706,1e-05,2.41366]
[1776289129905,43.13,74641.1,0.0,-0.98706,1e-05,2.41365]
[1776289136955,43.12,74639.25,0.0,-0.98708,1e-05,2.40998]
[1776289141990,43.12,74637.28,0.0,-0.9871,1e-05,2.40624]
[1776289144016,43.12,74648.46,0.0,-0.98698,1e-05,2.42577]
[1776289145013,43.12,74650.63,0.0,-0.98696,1e-05,2.42951]
[1776289150046,43.12,74653.35,0.0,-0.98693,1e-05,2.43382]
[1776289151089,43.12,74661.94,0.0,-0.98684,1e-05,2.44893]
[1776289153069,43.12,74676.08,0.0,-0.98669,1e-05,2.47391]
[1776289154074,43.12,74688.9,0.0,-0.98655,1e-05,2.49677]
[1776289155082,43.12,74694.29,0.0,-0.98649,1e-05,2.50629]
[1776289156089,43.12,74696.73,0.0,-0.98646,1e-05,2.51049]
[1776289161159,43.11,74696.0,0.0,-0.98648,1e-05,2.50783]
[1776289167165,43.11,74697.33,0.0,-0.98647,1e-05,2.50892]
[1776289172203,43.1,74698.55,0.0,-0.98648,1e-05,2.50851]
[1776289175228,43.1,74704.35,0.0,-0.98641,1e-05,2.51837]
[1776289177240,43.1,74716.62,0.0,-0.98628,1e-05,2.54021]
[1776289182275,43.1,74719.62,0.0,-0.98626,1e-05,2.54428]
[1776289186306,43.09,74724.24,0.0,-0.98621,1e-05,2.55157]
[1776289191374,43.09,74730.66,0.0,-0.98615,1e-05,2.56185]
[1776289193355,43.08,74730.58,0.0,-0.98615,1e-05,2.56107]
[1776289198391,43.08,74729.26,0.0,-0.98618,1e-05,2.55703]
[1776289201447,43.07,74717.02,0.0,-0.98632,1e-05,2.53365]
[1776289203428,43.07,74712.43,0.0,-0.98638,1e-05,2.52469]
[1776289204435,43.07,74711.18,0.0,-0.98639,1e-05,2.52215]
[1776289209470,43.07,74715.08,0.0,-0.98636,1e-05,2.52797]
[1776289214507,43.06,74716.51,0.0,-0.98635,1e-05,2.52923]
[1776289216518,43.06,74710.25,0.0,-0.98642,1e-05,2.5173]
[1776289217526,43.06,74708.8,0.0,-0.98644,1e-05,2.51441]
[1776289222560,43.06,74709.45,0.0,-0.98644,1e-05,2.51439]
[1776289230617,43.05,74710.32,0.0,-0.98644,1e-05,2.51409]
[1776289234644,43.05,74703.82,0.0,-0.98653,1e-05,2.49989]
[1776289238672,43.04,74691.38,0.0,-0.98667,1e-05,2.47665]
[1776289239680,43.04,74689.06,0.0,-0.9867,1e-05,2.47231]
[1776289244714,43.04,74691.68,0.0,-0.98667,1e-05,2.47617]
[1776289249751,43.04,74691.83,0.0,-0.98668,1e-05,2.47558]
[1776289254785,43.03,74692.63,0.0,-0.98667,1e-05,2.47616]
[1776289259823,43.03,74693.4,0.0,-0.98667,1e-05,2.47668]
[1776289262846,43.03,74679.13,0.0,-0.98683,1e-05,2.45068]
[1776289263855,43.03,74677.62,0.0,-0.98685,1e-05,2.44788]
[1776289266874,43.03,74673.41,0.0,-0.98689,1e-05,2.4401]
[1776289268888,43.03,74679.43,0.0,-0.98683,1e-05,2.45061]
[1776289269895,43.03,74688.4,0.0,-0.98673,1e-05,2.46651]
[1776289270902,43.03,74687.46,0.0,-0.98674,1e-05,2.4647]
[1776289275936,43.02,74691.24,0.0,-0.98671,1e-05,2.47084]
[1776289278959,43.02,74697.69,0.0,-0.98664,1e-05,2.48202]
[1776289280972,43.02,74702.22,0.0,-0.98659,1e-05,2.48988]
[1776289286009,43.02,74713.37,0.0,-0.98647,1e-05,2.50922]
[1776289287017,43.02,74714.31,0.0,-0.98646,1e-05,2.51073]
[1776289289030,43.02,74720.83,0.0,-0.98639,1e-05,2.52218]
[1776289290040,43.02,74720.41,0.0,-0.9864,1e-05,2.52119]
[1776289295073,43.01,74719.78,0.0,-0.98642,1e-05,2.51739]
[1776289299103,43.01,74725.16,0.0,-0.98637,1e-05,2.52626]
[1776289300110,43.01,74744.51,0.0,-0.98615,1e-05,2.5615]
[1776289301118,43.01,74735.08,0.0,-0.98626,1e-05,2.54384]
[1776289302237,43.01,74717.83,0.0,-0.98645,1e-05,2.51208]
[1776289303134,43.01,74717.83,0.0,-0.98646,1e-05,2.51182]
[1776289304142,43.0,74715.58,0.0,-0.98648,1e-05,2.50751]
[1776289309187,43.0,74715.96,0.0,-0.98648,1e-05,2.50708]
[1776289312308,43.0,74723.51,0.0,-0.98641,1e-05,2.51987]
[1776289315222,43.0,74731.19,0.0,-0.98632,1e-05,2.53339]
[1776289316229,42.99,74737.97,0.0,-0.98625,1e-05,2.54554]
[1776289317235,42.99,74740.11,0.0,-0.98623,1e-05,2.54917]
[1776289319250,42.99,74748.38,0.0,-0.98614,1e-05,2.56379]
[1776289320257,42.99,74764.59,0.0,-0.98595,1e-05,2.59352]
[1776289321264,42.99,74770.36,0.0,-0.98589,1e-05,2.6039]
[1776289322379,42.99,74778.87,0.0,-0.9858,1e-05,2.61903]
[1776289324285,42.99,74785.01,0.0,-0.98573,1e-05,2.63015]
[1776289325291,42.98,74786.59,0.0,-0.98571,1e-05,2.63267]
[1776289326303,42.98,74790.82,0.0,-0.98567,1e-05,2.63973]
[1776289330327,42.98,74778.55,0.0,-0.98582,1e-05,2.61525]
[1776289331334,42.97,74775.06,0.0,-0.98586,1e-05,2.60829]
[1776289332449,42.97,74771.24,0.0,-0.98591,1e-05,2.60034]
[1776289338384,42.97,74768.52,0.0,-0.98596,1e-05,2.59331]
[1776289339391,42.96,74758.96,0.0,-0.98607,1e-05,2.57479]
[1776289344426,42.96,74752.17,0.0,-0.98616,1e-05,2.5605]
[1776289347447,42.95,74743.53,0.0,-0.98626,1e-05,2.54362]
[1776289350468,42.95,74749.52,0.0,-0.9862,1e-05,2.5537]
[1776289354496,42.95,74773.72,0.0,-0.98594,1e-05,2.59567]
[1776289355503,42.94,74781.68,0.0,-0.98585,1e-05,2.61014]
[1776289360539,42.94,74785.42,0.0,-0.98582,1e-05,2.61509]
[1776289365573,42.93,74786.49,0.0,-0.98582,1e-05,2.61505]
[1776289372729,42.92,74786.51,0.0,-0.98584,1e-05,2.61229]
[1776289378663,42.91,74787.47,0.0,-0.98584,1e-05,2.61173]
[1776289382799,42.91,74796.99,0.0,-0.98574,1e-05,2.62807]
[1776289383699,42.91,74796.99,0.0,-0.98574,1e-05,2.62765]
[1776289388733,42.9,74796.24,0.0,-0.98577,1e-05,2.62415]
[1776289392869,42.89,74802.51,0.0,-0.9857,1e-05,2.63428]
[1776289394776,42.89,74806.91,0.0,-0.98566,1e-05,2.64171]
[1776289395782,42.89,74820.05,0.0,-0.98551,1e-05,2.66618]
[1776289396799,42.89,74828.64,0.0,-0.98541,1e-05,2.68208]
[1776289398804,42.88,74815.71,0.0,-0.98557,1e-05,2.65635]
[1776289399816,42.88,74812.97,0.0,-0.9856,1e-05,2.65066]
[1776289402941,42.88,74808.64,0.0,-0.98566,1e-05,2.64106]
[1776289408874,42.87,74809.16,0.0,-0.98567,1e-05,2.63938]
[1776289413908,42.86,74804.59,0.0,-0.98575,1e-05,2.62704]
[1776289418944,42.86,74802.79,0.0,-0.98578,1e-05,2.62164]
[1776289423980,42.85,74794.74,0.0,-0.98589,1e-05,2.60453]
[1776289424987,42.85,74789.31,0.0,-0.98595,1e-05,2.59399]
[1776289425994,42.85,74789.29,0.0,-0.98596,1e-05,2.5936]
[1776289431035,42.84,74794.12,0.0,-0.98591,1e-05,2.60088]
[1776289433049,42.84,74797.37,0.0,-0.98588,1e-05,2.60622]
[1776289436069,42.83,74810.52,0.0,-0.98573,1e-05,2.62986]
[1776289437077,42.83,74814.82,0.0,-0.98568,1e-05,2.63757]
[1776289439091,42.83,74816.73,0.0,-0.98567,1e-05,2.64031]
[1776289442112,42.83,74808.28,0.0,-0.98577,1e-05,2.62301]
[1776289443225,42.82,74793.06,0.0,-0.98595,1e-05,2.59402]
[1776289444126,42.82,74793.06,0.0,-0.98596,1e-05,2.59364]
[1776289445138,42.82,74791.2,0.0,-0.98598,1e-05,2.58981]
[1776289450168,42.82,74789.29,0.0,-0.98601,1e-05,2.58453]
[1776289455204,42.81,74784.46,0.0,-0.98608,1e-05,2.57387]
[1776289457216,42.81,74777.8,0.0,-0.98616,1e-05,2.56088]
[1776289458224,42.81,74766.58,0.0,-0.98629,1e-05,2.53987]
[1776289459233,42.81,74763.72,0.0,-0.98632,1e-05,2.53435]
[1776289461245,42.8,74755.36,0.0,-0.98642,1e-05,2.51851]
[1776289462251,42.8,74756.08,0.0,-0.98641,1e-05,2.5196]
[1776289466280,42.8,74758.27,0.0,-0.98639,1e-05,2.52262]
[1776289471319,42.8,74760.82,0.0,-0.98638,1e-05,2.52449]
[1776289476349,42.79,74761.31,0.0,-0.98638,1e-05,2.52406]
[1776289483514,42.78,74759.86,0.0,-0.98641,1e-05,2.51927]
[1776289489443,42.78,74759.54,0.0,-0.98642,1e-05,2.51735]
[1776289495485,42.77,74758.69,0.0,-0.98645,1e-05,2.51394]
[1776289500522,42.77,74748.5,0.0,-0.98657,1e-05,2.49433]
[1776289501528,42.77,74740.32,0.0,-0.98666,1e-05,2.47928]
[1776289502536,42.77,74736.31,0.0,-0.9867,1e-05,2.47183]
[1776289503653,42.77,74744.1,0.0,-0.98662,1e-05,2.48551]
[1776289504549,42.77,74744.1,0.0,-0.98662,1e-05,2.48528]
[1776289506563,42.76,74749.33,0.0,-0.98657,1e-05,2.49429]
[1776289513723,42.76,74753.06,0.0,-0.98654,1e-05,2.49934]
[1776289522674,42.75,74753.25,0.0,-0.98655,1e-05,2.49746]
[1776289523794,42.75,74764.27,0.0,-0.98643,1e-05,2.5173]
[1776289524688,42.75,74764.27,0.0,-0.98643,1e-05,2.51702]
[1776289525697,42.75,74771.16,0.0,-0.98635,1e-05,2.52934]
[1776289530732,42.74,74772.17,0.0,-0.98635,1e-05,2.52968]
[1776289535766,42.74,74772.7,0.0,-0.98636,1e-05,2.5276]
[1776289538792,42.73,74766.81,0.0,-0.98643,1e-05,2.51592]
[1776289539795,42.73,74757.4,0.0,-0.98654,1e-05,2.4985]
[1776289540802,42.73,74742.62,0.0,-0.98671,1e-05,2.47153]
[1776289542817,42.73,74759.47,0.0,-0.98652,1e-05,2.50163]
[1776289546845,42.73,74748.9,0.0,-0.98665,1e-05,2.48147]
[1776289547855,42.73,74741.77,0.0,-0.98673,1e-05,2.4684]
[1776289549867,42.73,74737.1,0.0,-0.98678,1e-05,2.45964]
[1776289550873,42.73,74745.54,0.0,-0.98669,1e-05,2.47465]
[1776289552887,42.72,74752.91,0.0,-0.98661,1e-05,2.48756]
[1776289554902,42.72,74759.85,0.0,-0.98653,1e-05,2.49971]
[1776289556914,42.72,74761.04,0.0,-0.98652,1e-05,2.50139]
[1776289561950,42.72,74761.63,0.0,-0.98652,1e-05,2.50123]
[1776289564101,42.71,74753.38,0.0,-0.98662,1e-05,2.48574]
[1776289565978,42.71,74745.07,0.0,-0.98673,1e-05,2.46827]
[1776289566985,42.71,74742.55,0.0,-0.98676,1e-05,2.46354]
[1776289567991,42.71,74731.0,0.0,-0.98688,1e-05,2.44263]
[1776289568999,42.7,74731.77,0.0,-0.98688,1e-05,2.44386]
[1776289572021,42.7,74736.93,0.0,-0.98682,1e-05,2.45267]
[1776289577055,42.7,74741.59,0.0,-0.98678,1e-05,2.46027]
[1776289582090,42.7,74736.7,0.0,-0.98683,1e-05,2.45072]
[1776289584240,42.7,74731.1,0.0,-0.9869,1e-05,2.44043]
[1776289586118,42.7,74727.89,0.0,-0.98693,1e-05,2.43446]
[1776289588132,42.7,74726.99,0.0,-0.98694,1e-05,2.43266]
[1776289593166,42.69,74729.74,0.0,-0.98692,1e-05,2.43563]
[1776289598202,42.69,74729.2,0.0,-0.98693,1e-05,2.43424]
[1776289601223,42.69,74734.85,0.0,-0.98687,1e-05,2.44409]
[1776289603236,42.69,74735.54,0.0,-0.98687,1e-05,2.44514]
[1776289608271,42.69,74735.58,0.0,-0.98687,1e-05,2.44474]
[1776289611292,42.69,74743.9,0.0,-0.98678,1e-05,2.45938]
[1776289613308,42.69,74755.51,0.0,-0.98665,1e-05,2.48008]
[1776289614453,42.69,74747.77,0.0,-0.98674,1e-05,2.46594]
[1776289616327,42.69,74743.4,0.0,-0.98679,1e-05,2.45777]
[1776289621363,42.68,74742.86,0.0,-0.9868,1e-05,2.45619]
[1776289626398,42.68,74742.29,0.0,-0.98681,1e-05,2.45454]
[1776289632442,42.68,74741.99,0.0,-0.98682,1e-05,2.45326]
[1776289637476,42.68,74743.53,0.0,-0.9868,1e-05,2.4554]
[1776289642510,42.67,74743.19,0.0,-0.98681,1e-05,2.45415]
[1776289648553,42.67,74742.28,0.0,-0.98683,1e-05,2.45173]
[1776289653587,42.67,74745.09,0.0,-0.98681,1e-05,2.45462]
[1776289658623,42.67,74743.23,0.0,-0.98683,1e-05,2.4506]
[1776289663657,42.66,74742.99,0.0,-0.98684,1e-05,2.44952]
[1776289668694,42.66,74741.81,0.0,-0.98686,1e-05,2.44676]
[1776289673728,42.66,74741.8,0.0,-0.98686,1e-05,2.44598]
[1776289678763,42.66,74741.2,0.0,-0.98687,1e-05,2.4443]
[1776289683797,42.66,74738.7,0.0,-0.9869,1e-05,2.43927]
[1776289689840,42.65,74738.65,0.0,-0.98691,1e-05,2.43858]
[1776289695017,42.65,74738.37,0.0,-0.98691,1e-05,2.43762]
[1776289701925,42.65,74739.99,0.0,-0.9869,1e-05,2.43991]
[1776289705087,42.65,74745.31,0.0,-0.98684,1e-05,2.44915]
[1776289710986,42.65,74745.53,0.0,-0.98684,1e-05,2.44893]
[1776289716021,42.65,74748.7,0.0,-0.98682,1e-05,2.45257]
[1776289721057,42.64,74750.35,0.0,-0.98681,1e-05,2.45492]
[1776289724080,42.64,74756.51,0.0,-0.98674,1e-05,2.4656]
[1776289729114,42.64,74761.01,0.0,-0.9867,1e-05,2.47295]
[1776289733143,42.64,74766.13,0.0,-0.98664,1e-05,2.48156]
[1776289738178,42.63,74769.13,0.0,-0.98662,1e-05,2.48612]
[1776289740192,42.63,74773.4,0.0,-0.98657,1e-05,2.4935]
[1776289745367,42.63,74767.93,0.0,-0.98664,1e-05,2.48255]
[1776289747243,42.63,74762.6,0.0,-0.9867,1e-05,2.47251]
[1776289748248,42.63,74755.81,0.0,-0.98677,1e-05,2.46009]
[1776289749254,42.63,74750.72,0.0,-0.98683,1e-05,2.45079]
[1776289750262,42.63,74749.28,0.0,-0.98685,1e-05,2.44808]
[1776289755299,42.62,74749.78,0.0,-0.98685,1e-05,2.44836]
[1776289760334,42.62,74751.16,0.0,-0.98684,1e-05,2.4502]
[1776289765369,42.62,74747.67,0.0,-0.98688,1e-05,2.44333]
[1776289771411,42.62,74745.62,0.0,-0.98691,1e-05,2.43745]
[1776289775577,42.62,74738.55,0.0,-0.98699,1e-05,2.42438]
[1776289782488,42.61,74738.45,0.0,-0.987,1e-05,2.42352]
[1776289787522,42.61,74742.76,0.0,-0.98695,1e-05,2.43067]
[1776289792558,42.61,74743.45,0.0,-0.98695,1e-05,2.43133]
[1776289797592,42.61,74746.11,0.0,-0.98692,1e-05,2.4355]
[1776289803639,42.6,74748.69,0.0,-0.9869,1e-05,2.43942]
[1776289808674,42.6,74750.95,0.0,-0.98688,1e-05,2.44292]
[1776289813709,42.6,74751.59,0.0,-0.98688,1e-05,2.44356]
[1776289815862,42.6,74758.73,0.0,-0.9868,1e-05,2.45618]
[1776289817737,42.6,74759.63,0.0,-0.98679,1e-05,2.45756]
[1776289820778,42.6,74763.34,0.0,-0.98675,1e-05,2.46384]
[1776289823794,42.6,74768.33,0.0,-0.9867,1e-05,2.47241]
[1776289827820,42.59,74772.94,0.0,-0.98665,1e-05,2.48007]
[1776289829834,42.59,74780.85,0.0,-0.98657,1e-05,2.49409]
[1776289834868,42.59,74788.33,0.0,-0.9865,1e-05,2.50524]
[1776289839905,42.59,74783.21,0.0,-0.98656,1e-05,2.49487]
[1776289846072,42.58,74780.88,0.0,-0.98659,1e-05,2.48946]
[1776289851989,42.58,74783.03,0.0,-0.98658,1e-05,2.4922]
[1776289857025,42.57,74784.77,0.0,-0.98656,1e-05,2.49432]
[1776289863068,42.57,74788.8,0.0,-0.98653,1e-05,2.5004]
[1776289866213,42.57,74797.46,0.0,-0.98644,1e-05,2.5154]
[1776289871127,42.56,74803.16,0.0,-0.98638,1e-05,2.52496]
[1776289876284,42.56,74807.65,0.0,-0.98633,1e-05,2.53184]
[1776289879179,42.56,74812.42,0.0,-0.98629,1e-05,2.53993]
[1776289880187,42.56,74818.35,0.0,-0.98622,1e-05,2.55093]
[1776289881193,42.55,74823.03,0.0,-0.98617,1e-05,2.55908]
[1776289886355,42.55,74822.41,0.0,-0.98618,1e-05,2.5565]
[1776289892273,42.54,74817.53,0.0,-0.98626,1e-05,2.54426]
[1776289898313,42.54,74815.46,0.0,-0.98629,1e-05,2.5389]
[1776289903348,42.54,74818.7,0.0,-0.98626,1e-05,2.54364]
[1776289908384,42.53,74819.82,0.0,-0.98626,1e-05,2.54445]
[1776289913419,42.53,74819.2,0.0,-0.98627,1e-05,2.54204]
[1776289918454,42.52,74820.22,0.0,-0.98627,1e-05,2.54269]
[1776289924496,42.52,74819.57,0.0,-0.98628,1e-05,2.54002]
[1776289936580,42.51,74819.28,0.0,-0.98631,1e-05,2.53663]
[1776289941615,42.5,74818.72,0.0,-0.98632,1e-05,2.53443]
[1776289946774,42.5,74819.26,0.0,-0.98632,1e-05,2.53428]
[1776289952693,42.5,74822.03,0.0,-0.98631,1e-05,2.53649]
[1776289957727,42.49,74821.98,0.0,-0.98631,1e-05,2.53522]
[1776289962763,42.49,74821.43,0.0,-0.98633,1e-05,2.53302]
[1776289967799,42.48,74817.77,0.0,-0.98638,1e-05,2.52512]
[1776289972832,42.48,74817.02,0.0,-0.98639,1e-05,2.52262]
[1776289978875,42.48,74817.47,0.0,-0.98639,1e-05,2.52212]
[1776289983909,42.47,74818.16,0.0,-0.98639,1e-05,2.52229]
[1776289990958,42.47,74818.65,0.0,-0.9864,1e-05,2.52165]
[1776289995993,42.46,74818.89,0.0,-0.9864,1e-05,2.521]
[1776290001029,42.46,74817.91,0.0,-0.98642,1e-05,2.51812]
[1776290006076,42.46,74818.1,0.0,-0.98642,1e-05,2.51742]
[1776290012118,42.45,74817.58,0.0,-0.98645,1e-05,2.51372]
[1776290017287,42.45,74817.47,0.0,-0.98645,1e-05,2.51234]
[1776290025210,42.44,74817.46,0.0,-0.98646,1e-05,2.511]
[1776290031251,42.44,74818.47,0.0,-0.98646,1e-05,2.51173]
[1776290037427,42.43,74819.48,0.0,-0.98645,1e-05,2.5123]
[1776290044343,42.43,74819.78,0.0,-0.98646,1e-05,2.51155]
[1776290050385,42.43,74820.47,0.0,-0.98646,1e-05,2.51171]
[1776290055420,42.42,74820.75,0.0,-0.98646,1e-05,2.51128]
[1776290060455,42.42,74820.88,0.0,-0.98647,1e-05,2.51058]
[1776290067637,42.42,74821.59,0.0,-0.98647,1e-05,2.51054]
[1776290076567,42.41,74821.92,0.0,-0.98648,1e-05,2.50791]
[1776290081602,42.41,74821.86,0.0,-0.98649,1e-05,2.50685]
[1776290086637,42.4,74821.78,0.0,-0.98649,1e-05,2.50577]
[1776290092680,42.4,74821.99,0.0,-0.9865,1e-05,2.50505]
[1776290097715,42.4,74823.13,0.0,-0.98649,1e-05,2.50624]
[1776290102750,42.39,74823.64,0.0,-0.98649,1e-05,2.50629]
[1776290107919,42.39,74824.54,0.0,-0.98649,1e-05,2.50705]
[1776290113826,42.39,74826.78,0.0,-0.98647,1e-05,2.51012]
[1776290119869,42.38,74827.29,0.0,-0.98647,1e-05,2.50999]
[1776290124904,42.38,74826.28,0.0,-0.98649,1e-05,2.50725]
[1776290129939,42.38,74829.41,0.0,-0.98646,1e-05,2.51211]
[1776290134976,42.37,74831.39,0.0,-0.98645,1e-05,2.51333]
[1776290139137,42.37,74849.44,0.0,-0.98625,1e-05,2.54603]
[1776290140012,42.37,74849.44,0.0,-0.98625,1e-05,2.5458]
[1776290143032,42.37,74841.66,0.0,-0.98634,1e-05,2.53062]
[1776290144038,42.37,74830.37,0.0,-0.98647,1e-05,2.50955]
[1776290145045,42.37,74827.29,0.0,-0.98651,1e-05,2.5037]
[1776290150079,42.36,74825.42,0.0,-0.98653,1e-05,2.49945]
[1776290156121,42.36,74823.5,0.0,-0.98656,1e-05,2.49498]
[1776290161157,42.36,74822.16,0.0,-0.98658,1e-05,2.49174]
[1776290163172,42.36,74811.03,0.0,-0.98671,1e-05,2.47112]
[1776290164178,42.36,74783.56,0.0,-0.98701,1e-05,2.42141]
[1776290165185,42.36,74780.35,0.0,-0.98705,1e-05,2.41563]
[1776290166192,42.36,74773.62,0.0,-0.98712,1e-05,2.4036]
[1776290167200,42.36,74769.81,0.0,-0.98716,1e-05,2.39682]
[1776290168206,42.36,74764.63,0.0,-0.98722,1e-05,2.38764]
[1776290169350,42.36,74758.35,0.0,-0.98728,1e-05,2.37656]
[1776290170220,42.36,74758.35,0.0,-0.98728,1e-05,2.3766]
[1776290172234,42.36,74762.19,0.0,-0.98724,1e-05,2.38345]
[1776290173378,42.36,74770.07,0.0,-0.98716,1e-05,2.39745]
[1776290174247,42.36,74770.07,0.0,-0.98716,1e-05,2.39746]
[1776290176262,42.36,74774.02,0.0,-0.98711,1e-05,2.40447]
[1776290178275,42.36,74775.82,0.0,-0.98709,1e-05,2.40763]
[1776290183448,42.36,74769.18,0.0,-0.98717,1e-05,2.39566]
[1776290186335,42.36,74762.81,0.0,-0.98724,1e-05,2.38435]
[1776290189354,42.36,74758.05,0.0,-0.98729,1e-05,2.37598]
[1776290192375,42.36,74751.88,0.0,-0.98736,1e-05,2.36372]
[1776290197411,42.36,74756.16,0.0,-0.98731,1e-05,2.3714]
[1776290202450,42.36,74753.43,0.0,-0.98734,1e-05,2.36673]
[1776290208489,42.36,74753.22,0.0,-0.98734,1e-05,2.36653]
[1776290213661,42.36,74751.97,0.0,-0.98735,1e-05,2.36449]
[1776290220571,42.36,74751.19,0.0,-0.98736,1e-05,2.36339]
[1776290225606,42.36,74749.3,0.0,-0.98738,1e-05,2.36028]
[1776290227620,42.36,74739.75,0.0,-0.98748,1e-05,2.3437]
[1776290232656,42.36,74732.85,0.0,-0.98755,1e-05,2.33199]
[1776290233805,42.36,74724.96,0.0,-0.98763,1e-05,2.31853]
[1776290234670,42.36,74724.96,0.0,-0.98763,1e-05,2.31864]
[1776290239704,42.37,74732.0,0.0,-0.98756,1e-05,2.33139]
[1776290245747,42.37,74733.89,0.0,-0.98753,1e-05,2.33526]
[1776290251797,42.37,74734.82,0.0,-0.98753,1e-05,2.33599]
[1776290253804,42.37,74744.44,0.0,-0.98742,1e-05,2.35296]
[1776290254810,42.37,74742.73,0.0,-0.98744,1e-05,2.35003]
[1776290260852,42.37,74742.64,0.0,-0.98744,1e-05,2.35031]
[1776290265887,42.37,74744.84,0.0,-0.98741,1e-05,2.35452]
[1776290270922,42.37,74748.64,0.0,-0.98737,1e-05,2.36151]
[1776290271928,42.37,74743.3,0.0,-0.98743,1e-05,2.35221]
[1776290273942,42.37,74741.3,0.0,-0.98745,1e-05,2.34885]
[1776290279985,42.38,74740.15,0.0,-0.98746,1e-05,2.34728]
[1776290281999,42.38,74733.25,0.0,-0.98753,1e-05,2.33541]
[1776290283148,42.38,74733.29,0.0,-0.98753,1e-05,2.33557]
[1776290284014,42.38,74733.29,0.0,-0.98753,1e-05,2.33569]
[1776290285021,42.38,74734.67,0.0,-0.98751,1e-05,2.33819]
[1776290290057,42.38,74737.23,0.0,-0.98748,1e-05,2.34311]
[1776290295092,42.38,74741.74,0.0,-0.98743,1e-05,2.35144]
[1776290297106,42.38,74743.74,0.0,-0.98741,1e-05,2.35509]
[1776290300126,42.38,74749.57,0.0,-0.98735,1e-05,2.36553]
[1776290307176,42.38,74752.54,0.0,-0.98731,1e-05,2.37112]
[1776290313362,42.38,74755.31,0.0,-0.98729,1e-05,2.37479]
[1776290319260,42.39,74755.59,0.0,-0.98728,1e-05,2.37553]
[1776290325301,42.39,74756.7,0.0,-0.98727,1e-05,2.37774]
[1776290330336,42.39,74753.9,0.0,-0.9873,1e-05,2.37303]
[1776290336379,42.39,74753.24,0.0,-0.9873,1e-05,2.37215]
[1776290342422,42.39,74752.26,0.0,-0.98731,1e-05,2.37071]
[1776290343572,42.39,74733.84,0.0,-0.98751,1e-05,2.3385]
[1776290345442,42.39,74728.7,0.0,-0.98756,1e-05,2.32971]
[1776290346448,42.39,74727.88,0.0,-0.98757,1e-05,2.3284]
[1776290351484,42.39,74730.89,0.0,-0.98753,1e-05,2.33423]
[1776290352491,42.39,74736.3,0.0,-0.98748,1e-05,2.34377]
[1776290353642,42.39,74736.76,0.0,-0.98747,1e-05,2.34476]
[1776290359541,42.4,74737.67,0.0,-0.98746,1e-05,2.34681]
[1776290364575,42.4,74737.99,0.0,-0.98745,1e-05,2.3478]
[1776290370617,42.4,74738.09,0.0,-0.98745,1e-05,2.3485]
[1776290375685,42.4,74737.84,0.0,-0.98746,1e-05,2.34705]
[1776290377679,42.4,74751.49,0.0,-0.98731,1e-05,2.37118]
[1776290378681,42.4,74750.83,0.0,-0.98732,1e-05,2.37007]
[1776290383863,42.4,74749.33,0.0,-0.98733,1e-05,2.36772]
[1776290389753,42.4,74747.67,0.0,-0.98735,1e-05,2.36504]
[1776290394791,42.4,74747.08,0.0,-0.98735,1e-05,2.36418]
[1776290400832,42.4,74746.64,0.0,-0.98735,1e-05,2.36362]
[1776290404005,42.4,74751.77,0.0,-0.9873,1e-05,2.37276]
[1776290405865,42.4,74758.24,0.0,-0.98723,1e-05,2.3842]
[1776290407880,42.4,74766.39,0.0,-0.98714,1e-05,2.39862]
[1776290408887,42.4,74775.92,0.0,-0.98704,1e-05,2.41558]
[1776290410900,42.4,74800.27,0.0,-0.98677,1e-05,2.45928]
[1776290411907,42.4,74809.18,0.0,-0.98667,1e-05,2.47534]
[1776290412915,42.4,74810.11,0.0,-0.98666,1e-05,2.47689]
[1776290414083,42.4,74796.89,0.0,-0.98681,1e-05,2.45274]
[1776290414928,42.4,74796.89,0.0,-0.98681,1e-05,2.45262]
[1776290420970,42.4,74794.9,0.0,-0.98684,1e-05,2.44837]
[1776290428025,42.4,74792.91,0.0,-0.98687,1e-05,2.444]
[1776290432052,42.4,74787.63,0.0,-0.98693,1e-05,2.43255]
[1776290433059,42.4,74787.14,0.0,-0.98694,1e-05,2.43157]
[1776290438094,42.39,74789.3,0.0,-0.98692,1e-05,2.435]
[1776290443129,42.39,74792.16,0.0,-0.98689,1e-05,2.43969]
[1776290448164,42.39,74786.4,0.0,-0.98696,1e-05,2.42889]
[1776290453198,42.39,74787.06,0.0,-0.98695,1e-05,2.42969]
[1776290458234,42.39,74783.63,0.0,-0.98699,1e-05,2.42312]
[1776290460248,42.39,74780.33,0.0,-0.98703,1e-05,2.41708]
[1776290465286,42.39,74780.02,0.0,-0.98703,1e-05,2.41625]
[1776290470319,42.39,74779.68,0.0,-0.98704,1e-05,2.41539]
[1776290471325,42.39,74772.57,0.0,-0.98712,1e-05,2.40267]
[1776290472332,42.39,74769.24,0.0,-0.98715,1e-05,2.39672]
[1776290474505,42.39,74763.76,0.0,-0.98721,1e-05,2.38696]
[1776290480389,42.39,74767.96,0.0,-0.98717,1e-05,2.39436]
[1776290485424,42.38,74765.78,0.0,-0.98719,1e-05,2.39043]
[1776290488444,42.38,74776.41,0.0,-0.98708,1e-05,2.40925]
[1776290493480,42.38,74779.33,0.0,-0.98705,1e-05,2.41279]
[1776290498514,42.38,74782.48,0.0,-0.98702,1e-05,2.41821]
[1776290500531,42.38,74798.87,0.0,-0.98684,1e-05,2.44763]
[1776290502543,42.38,74809.53,0.0,-0.98672,1e-05,2.4668]
[1776290503551,42.38,74809.47,0.0,-0.98673,1e-05,2.46656]
[1776290514790,42.38,74814.26,0.0,-0.98668,1e-05,2.47375]
[1776290520670,42.37,74810.9,0.0,-0.98672,1e-05,2.46702]
[1776290525705,42.37,74814.4,0.0,-0.98669,1e-05,2.47283]
[1776290530739,42.37,74815.73,0.0,-0.98668,1e-05,2.47464]
[1776290532755,42.37,74826.99,0.0,-0.98655,1e-05,2.49498]
[1776290533762,42.37,74830.61,0.0,-0.98651,1e-05,2.50147]
[1776290534931,42.37,74833.66,0.0,-0.98648,1e-05,2.50675]
[1776290540810,42.37,74832.97,0.0,-0.98649,1e-05,2.50465]
[1776290541816,42.37,74851.32,0.0,-0.98629,1e-05,2.53841]
[1776290542823,42.36,74852.02,0.0,-0.98628,1e-05,2.53949]
[1776290547863,42.36,74855.37,0.0,-0.98625,1e-05,2.54459]
[1776290548868,42.36,74865.29,0.0,-0.98614,1e-05,2.56262]
[1776290552896,42.36,74870.24,0.0,-0.98609,1e-05,2.56924]
[1776290556923,42.35,74863.47,0.0,-0.98618,1e-05,2.55548]
[1776290561959,42.35,74862.26,0.0,-0.9862,1e-05,2.55197]
[1776290567009,42.34,74864.3,0.0,-0.98618,1e-05,2.55479]
[1776290568005,42.34,74868.8,0.0,-0.98614,1e-05,2.5627]
[1776290572028,42.34,74873.85,0.0,-0.98608,1e-05,2.57108]
[1776290577065,42.33,74874.06,0.0,-0.98609,1e-05,2.5701]
[1776290582100,42.33,74885.34,0.0,-0.98597,1e-05,2.58999]
[1776290583106,42.33,74886.97,0.0,-0.98595,1e-05,2.59277]
[1776290587139,42.32,74903.86,0.0,-0.98576,1e-05,2.62363]
[1776290588145,42.32,74916.55,0.0,-0.98561,1e-05,2.64758]
[1776290589152,42.32,74918.55,0.0,-0.98559,1e-05,2.65102]
[1776290593179,42.32,74926.47,0.0,-0.98551,1e-05,2.66464]
[1776290594188,42.31,74939.6,0.0,-0.98535,1e-05,2.68967]
[1776290595195,42.31,74942.58,0.0,-0.98532,1e-05,2.695]
[1776290596200,42.31,74949.05,0.0,-0.98524,1e-05,2.70715]
[1776290597207,42.31,74947.54,0.0,-0.98526,1e-05,2.70368]
[1776290599222,42.31,74939.38,0.0,-0.98537,1e-05,2.68677]
[1776290600231,42.31,74937.38,0.0,-0.9854,1e-05,2.6824]
[1776290602244,42.3,74931.88,0.0,-0.98547,1e-05,2.67081]
[1776290605265,42.3,74939.11,0.0,-0.98539,1e-05,2.6835]
[1776290610301,42.29,74942.38,0.0,-0.98536,1e-05,2.68754]
[1776290613321,42.29,74949.37,0.0,-0.9853,1e-05,2.69819]
[1776290614329,42.28,74955.16,0.0,-0.98523,1e-05,2.70904]
[1776290615337,42.28,74967.49,0.0,-0.98508,1e-05,2.73279]
[1776290616344,42.28,74989.13,0.0,-0.98482,1e-05,2.7752]
[1776290617351,42.28,74989.68,0.0,-0.98481,1e-05,2.77569]
[1776290619365,42.28,74983.61,0.0,-0.9849,1e-05,2.76237]
[1776290624400,42.27,74985.28,0.0,-0.9849,1e-05,2.76275]
[1776290628447,42.26,75006.28,0.0,-0.98465,1e-05,2.80237]
[1776290629453,42.26,74999.19,0.0,-0.98474,1e-05,2.78746]
[1776290630638,42.25,74996.92,0.0,-0.98477,1e-05,2.78227]
[1776290636502,42.24,74993.67,0.0,-0.98484,1e-05,2.77196]
[1776290638517,42.24,74993.18,0.0,-0.98485,1e-05,2.76975]
[1776290643552,42.23,74995.64,0.0,-0.98484,1e-05,2.77159]
[1776290644559,42.23,75002.01,0.0,-0.98477,1e-05,2.78371]
[1776290645566,42.22,74998.06,0.0,-0.98482,1e-05,2.77516]
[1776290648586,42.22,74993.06,0.0,-0.98489,1e-05,2.76331]
[1776290653625,42.21,74995.74,0.0,-0.98488,1e-05,2.76561]
[1776290658661,42.2,74995.68,0.0,-0.9849,1e-05,2.76244]
[1776290662688,42.19,75001.12,0.0,-0.98485,1e-05,2.77089]
[1776290663695,42.19,75000.26,0.0,-0.98486,1e-05,2.76855]
[1776290668754,42.18,75007.89,0.0,-0.98479,1e-05,2.78071]
[1776290670924,42.15,75030.87,0.0,-0.98455,1e-05,2.81866]
[1776290676788,42.14,75025.01,0.0,-0.98466,1e-05,2.80164]
[1776290679808,42.13,75030.49,0.0,-0.9846,1e-05,2.81064]
[1776290680994,42.13,75054.81,0.0,-0.9843,1e-05,2.85874]
[1776290681837,42.13,75054.81,0.0,-0.9843,1e-05,2.85795]
[1776290682836,42.13,75070.3,0.0,-0.98411,1e-05,2.88898]
[1776290687869,42.11,75074.84,0.0,-0.98407,1e-05,2.89496]
[1776290689888,42.11,75069.31,0.0,-0.98416,1e-05,2.881]
[1776290693918,42.1,75062.62,0.0,-0.98426,1e-05,2.86477]
[1776290694935,42.1,75060.71,0.0,-0.98429,1e-05,2.86006]
[1776290696938,42.09,75053.12,0.0,-0.9844,1e-05,2.84297]
[1776290697945,42.09,75041.82,0.0,-0.98455,1e-05,2.81922]
[1776290698955,42.09,75033.03,0.0,-0.98466,1e-05,2.80071]
[1776290699963,42.09,75020.09,0.0,-0.98483,1e-05,2.77401]
[1776290701137,42.08,75007.33,0.0,-0.985,1e-05,2.74731]
[1776290701977,42.08,74999.0,0.0,-0.9851,1e-05,2.7302]
[1776290702981,42.08,74999.0,0.0,-0.98511,1e-05,2.72966]
[1776290704995,42.07,74994.3,0.0,-0.98517,1e-05,2.71931]
[1776290706003,42.07,74981.87,0.0,-0.98533,1e-05,2.69439]
[1776290707010,42.07,74969.64,0.0,-0.98548,1e-05,2.67007]
[1776290712045,42.06,74970.52,0.0,-0.98548,1e-05,2.66965]
[1776290714059,42.06,74976.51,0.0,-0.98541,1e-05,2.68042]
[1776290718088,42.06,74969.12,0.0,-0.98551,1e-05,2.66423]
[1776290719096,42.05,74963.51,0.0,-0.98558,1e-05,2.65293]
[1776290723123,42.05,74957.27,0.0,-0.98567,1e-05,2.63925]
[1776290728177,42.04,74956.18,0.0,-0.9857,1e-05,2.63519]
[1776290729167,42.04,74963.84,0.0,-0.98561,1e-05,2.64957]
[1776290730174,42.04,74974.67,0.0,-0.98548,1e-05,2.67015]
[1776290731360,42.04,74967.47,0.0,-0.98558,1e-05,2.65413]
[1776290733196,42.04,74964.17,0.0,-0.98562,1e-05,2.6469]
[1776290736217,42.03,74971.64,0.0,-0.98554,1e-05,2.66012]
[1776290739237,42.03,74962.63,0.0,-0.98566,1e-05,2.64141]
[1776290744272,42.02,74959.43,0.0,-0.98571,1e-05,2.6333]
[1776290749308,42.02,74957.74,0.0,-0.98574,1e-05,2.62814]
[1776290753340,42.01,74948.42,0.0,-0.98586,1e-05,2.60878]
[1776290754344,42.01,74943.23,0.0,-0.98592,1e-05,2.59852]
[1776290755354,42.01,74943.31,0.0,-0.98592,1e-05,2.59835]
[1776290756361,42.01,74933.84,0.0,-0.98604,1e-05,2.58]
[1776290757366,42.01,74928.06,0.0,-0.98611,1e-05,2.56876]
[1776290758372,42.01,74943.42,0.0,-0.98593,1e-05,2.59767]
[1776290759386,42.0,74952.68,0.0,-0.98582,1e-05,2.61507]
[1776290760402,42.0,74954.48,0.0,-0.9858,1e-05,2.61817]
[1776290762402,42.0,74961.03,0.0,-0.98573,1e-05,2.63006]
[1776290763409,42.0,74962.46,0.0,-0.98571,1e-05,2.63244]
[1776290768442,41.99,74967.05,0.0,-0.98567,1e-05,2.63937]
[1776290770456,41.99,74974.0,0.0,-0.98559,1e-05,2.65202]
[1776290775490,41.98,74989.76,0.0,-0.98541,1e-05,2.68064]
[1776290776498,41.98,74995.1,0.0,-0.98535,1e-05,2.69063]
[1776290777504,41.98,74995.28,0.0,-0.98535,1e-05,2.6905]
[1776290779518,41.98,74979.96,0.0,-0.98554,1e-05,2.65961]
[1776290780533,41.98,74976.15,0.0,-0.98559,1e-05,2.65178]
[1776290784562,41.97,74969.43,0.0,-0.98568,1e-05,2.6371]
[1776290786575,41.97,74962.99,0.0,-0.98577,1e-05,2.62388]
[1776290787585,41.97,74971.25,0.0,-0.98567,1e-05,2.63944]
[1776290788589,41.97,74969.22,0.0,-0.9857,1e-05,2.63511]
[1776290790604,41.96,74964.07,0.0,-0.98576,1e-05,2.62438]
[1776290791613,41.96,74959.05,0.0,-0.98583,1e-05,2.61278]
[1776290794635,41.96,74939.1,0.0,-0.98608,1e-05,2.57362]
[1776290795827,41.96,74940.15,0.0,-0.98607,1e-05,2.57503]
[1776290799669,41.95,74938.53,0.0,-0.98609,1e-05,2.57084]
[1776290803697,41.95,74931.47,0.0,-0.98618,1e-05,2.55644]
[1776290807726,41.95,74937.5,0.0,-0.98612,1e-05,2.56682]
[1776290811755,41.94,74944.09,0.0,-0.98605,1e-05,2.57854]
[1776290812761,41.94,74953.11,0.0,-0.98594,1e-05,2.59544]
[1776290813770,41.94,74954.63,0.0,-0.98593,1e-05,2.59773]
[1776290818803,41.93,74954.11,0.0,-0.98594,1e-05,2.59519]
[1776290823839,41.93,74953.49,0.0,-0.98596,1e-05,2.59247]
[1776290827869,41.93,74947.36,0.0,-0.98604,1e-05,2.57963]
[1776290828877,41.93,74937.42,0.0,-0.98616,1e-05,2.56054]
[1776290830891,41.92,74926.21,0.0,-0.98629,1e-05,2.53898]
[1776290831895,41.92,74921.66,0.0,-0.98634,1e-05,2.53026]
[1776290834916,41.92,74929.85,0.0,-0.98625,1e-05,2.54507]
[1776290838948,41.92,74937.49,0.0,-0.98617,1e-05,2.55861]
[1776290840962,41.92,74942.72,0.0,-0.98611,1e-05,2.56802]
[1776290846184,41.91,74939.04,0.0,-0.98616,1e-05,2.5599]
[1776290852038,41.91,74940.98,0.0,-0.98616,1e-05,2.56071]
[1776290856254,41.91,74946.52,0.0,-0.9861,1e-05,2.57033]
[1776290861110,41.9,74952.9,0.0,-0.98603,1e-05,2.58131]
[1776290862117,41.9,74968.84,0.0,-0.98584,1e-05,2.6115]
[1776290864132,41.9,74982.44,0.0,-0.98568,1e-05,2.63707]
[1776290865139,41.9,74987.05,0.0,-0.98563,1e-05,2.64565]
[1776290868161,41.89,74991.35,0.0,-0.98559,1e-05,2.65289]
[1776290873195,41.89,74996.23,0.0,-0.98554,1e-05,2.66047]
[1776290876409,41.88,74991.18,0.0,-0.98561,1e-05,2.64945]
[1776290882257,41.88,74993.98,0.0,-0.98559,1e-05,2.6526]
[1776290884274,41.87,75006.75,0.0,-0.98544,1e-05,2.67673]
[1776290885282,41.87,75018.15,0.0,-0.9853,1e-05,2.69867]
[1776290886294,41.87,75034.82,0.0,-0.9851,1e-05,2.73124]
[1776290887295,41.87,75034.82,0.0,-0.9851,1e-05,2.73072]
[1776290888302,41.87,75021.23,0.0,-0.98527,1e-05,2.70332]
[1776290892332,41.86,75053.85,0.0,-0.98488,1e-05,2.76637]
[1776290893339,41.86,75058.57,0.0,-0.98483,1e-05,2.77529]
[1776290894348,41.86,75049.02,0.0,-0.98495,1e-05,2.75554]
[1776290898373,41.85,75039.48,0.0,-0.98508,1e-05,2.73429]
[1776290900388,41.85,75032.27,0.0,-0.98518,1e-05,2.71895]
[1776290904418,41.84,75022.2,0.0,-0.98531,1e-05,2.6971]
[1776290909464,41.83,75015.31,0.0,-0.98541,1e-05,2.68131]
[1776290910463,41.83,75020.45,0.0,-0.98535,1e-05,2.69099]
[1776290911471,41.83,75022.24,0.0,-0.98534,1e-05,2.69247]
[1776290913482,41.83,75016.55,0.0,-0.98542,1e-05,2.6804]
[1776290918521,41.82,75017.17,0.0,-0.98542,1e-05,2.67951]
[1776290923558,41.82,75015.22,0.0,-0.98546,1e-05,2.6736]
[1776290924565,41.81,75000.71,0.0,-0.98564,1e-05,2.64487]
[1776290925573,41.81,75000.36,0.0,-0.98564,1e-05,2.64383]
[1776290929598,41.81,74986.73,0.0,-0.98582,1e-05,2.61607]
[1776290930605,41.81,74986.69,0.0,-0.98582,1e-05,2.61568]
[1776290935641,41.8,74976.44,0.0,-0.98595,1e-05,2.59447]
[1776290936650,41.8,74972.26,0.0,-0.986,1e-05,2.5862]
[1776290940689,41.8,74967.23,0.0,-0.98607,1e-05,2.57558]
[1776290945722,41.79,74965.46,0.0,-0.98609,1e-05,2.57095]
[1776290950758,41.79,74967.67,0.0,-0.98608,1e-05,2.57388]
[1776290952772,41.79,74974.07,0.0,-0.986,1e-05,2.58555]
[1776290953779,41.79,74983.78,0.0,-0.98589,1e-05,2.60387]
[1776290954785,41.79,74983.01,0.0,-0.9859,1e-05,2.60207]
[1776290958814,41.78,74991.75,0.0,-0.98581,1e-05,2.61762]
[1776290959821,41.78,74997.66,0.0,-0.98574,1e-05,2.62869]
[1776290960828,41.78,74998.78,0.0,-0.98573,1e-05,2.6305]
[1776290965867,41.77,74999.73,0.0,-0.98573,1e-05,2.63052]
[1776290969895,41.77,74992.59,0.0,-0.98582,1e-05,2.61497]
[1776290973925,41.76,74986.86,0.0,-0.98591,1e-05,2.60109]
[1776290977971,41.76,75006.08,0.0,-0.98568,1e-05,2.6373]
[1776290979979,41.76,75040.36,0.0,-0.98527,1e-05,2.70382]
[1776290980986,41.76,75052.29,0.0,-0.98513,1e-05,2.72703]
[1776290981993,41.76,75056.29,0.0,-0.98508,1e-05,2.73448]
[1776290987195,41.75,75076.81,0.0,-0.98484,1e-05,2.77244]
[1776290989053,41.74,75087.49,0.0,-0.98471,1e-05,2.79347]
[1776290990052,41.74,75112.67,0.0,-0.9844,1e-05,2.84361]
[1776290992067,41.73,75121.56,0.0,-0.98429,1e-05,2.86046]
[1776290995089,41.73,75140.72,0.0,-0.98405,1e-05,2.89877]
[1776290996099,41.73,75145.4,0.0,-0.984,1e-05,2.90774]
[1776290997265,41.72,75149.5,0.0,-0.98395,1e-05,2.91463]
[1776290999121,41.72,75155.5,0.0,-0.98388,1e-05,2.9255]
[1776291001137,41.71,75149.87,0.0,-0.98397,1e-05,2.91193]
[1776291003157,41.71,75139.08,0.0,-0.98412,1e-05,2.88769]
[1776291004161,41.7,75128.59,0.0,-0.98427,1e-05,2.8651]
[1776291005169,41.7,75141.73,0.0,-0.9841,1e-05,2.89162]
[1776291007340,41.7,75125.9,0.0,-0.98432,1e-05,2.85713]
[1776291008194,41.69,75125.9,0.0,-0.98432,1e-05,2.85638]
[1776291013237,41.68,75121.3,0.0,-0.9844,1e-05,2.84318]
[1776291015244,41.68,75110.84,0.0,-0.98455,1e-05,2.82027]
[1776291017410,41.67,75102.47,0.0,-0.98466,1e-05,2.80182]
[1776291020281,41.67,75095.76,0.0,-0.98476,1e-05,2.78626]
[1776291022292,41.67,75088.38,0.0,-0.98486,1e-05,2.7707]
[1776291023312,41.66,75073.53,0.0,-0.98505,1e-05,2.73967]
[1776291025323,41.66,75072.28,0.0,-0.98507,1e-05,2.7361]
[1776291030360,41.65,75097.24,0.0,-0.98478,1e-05,2.78372]
[1776291033439,41.65,75123.54,0.0,-0.98446,1e-05,2.83459]
[1776291034401,41.64,75157.44,0.0,-0.98402,1e-05,2.90352]
[1776291035403,41.64,75146.4,0.0,-0.98417,1e-05,2.88043]
[1776291036412,41.64,75144.03,0.0,-0.98421,1e-05,2.87471]
[1776291040444,41.63,75150.48,0.0,-0.98414,1e-05,2.88507]
[1776291041448,41.63,75143.48,0.0,-0.98424,1e-05,2.86969]
[1776291042456,41.63,75141.78,0.0,-0.98427,1e-05,2.8654]
[1776291047652,41.61,75139.38,0.0,-0.98433,1e-05,2.85596]
[1776291053535,41.6,75130.66,0.0,-0.98446,1e-05,2.83438]
[1776291054542,41.6,75125.74,0.0,-0.98453,1e-05,2.8229]
[1776291055550,41.59,75115.87,0.0,-0.98466,1e-05,2.80205]
[1776291056556,41.59,75107.79,0.0,-0.98477,1e-05,2.78558]
[1776291057723,41.59,75102.35,0.0,-0.98484,1e-05,2.77394]
[1776291058585,41.59,75102.35,0.0,-0.98484,1e-05,2.77337]
[1776291060594,41.59,75114.24,0.0,-0.9847,1e-05,2.79639]
[1776291061600,41.59,75110.09,0.0,-0.98476,1e-05,2.78732]
[1776291063619,41.58,75114.03,0.0,-0.98471,1e-05,2.79417]
[1776291065628,41.58,75105.2,0.0,-0.98484,1e-05,2.77443]
[1776291066641,41.58,75093.74,0.0,-0.98498,1e-05,2.75126]
[1776291067792,41.57,75093.97,0.0,-0.98499,1e-05,2.75064]
[1776291070665,41.57,75106.25,0.0,-0.98484,1e-05,2.77439]
[1776291071678,41.57,75112.24,0.0,-0.98476,1e-05,2.78603]
[1776291072678,41.56,75124.88,0.0,-0.98461,1e-05,2.81068]
[1776291074693,41.56,75125.88,0.0,-0.98461,1e-05,2.81145]
[1776291079734,41.55,75120.44,0.0,-0.98469,1e-05,2.7978]
[1776291081742,41.55,75109.99,0.0,-0.98483,1e-05,2.7753]
[1776291082755,41.54,75110.59,0.0,-0.98483,1e-05,2.77535]
[1776291087784,41.54,75106.58,0.0,-0.9849,1e-05,2.76436]
[1776291089798,41.53,75107.59,0.0,-0.9849,1e-05,2.76529]
[1776291092818,41.53,75103.43,0.0,-0.98497,1e-05,2.75356]
[1776291093826,41.53,75099.96,0.0,-0.98501,1e-05,2.74601]
[1776291098864,41.52,75095.87,0.0,-0.98508,1e-05,2.73515]
[1776291100876,41.51,75089.49,0.0,-0.98517,1e-05,2.72134]
[1776291105912,41.51,75088.15,0.0,-0.9852,1e-05,2.7162]
[1776291110948,41.5,75087.88,0.0,-0.98522,1e-05,2.71321]
[1776291113968,41.49,75077.67,0.0,-0.98536,1e-05,2.69145]
[1776291115982,41.49,75076.56,0.0,-0.98537,1e-05,2.68836]
[1776291118146,41.49,75071.31,0.0,-0.98544,1e-05,2.67708]
[1776291124044,41.47,75052.79,0.0,-0.98571,1e-05,2.63435]
[1776291125083,41.47,75050.92,0.0,-0.98573,1e-05,2.63035]
[1776291128222,41.46,75045.85,0.0,-0.9858,1e-05,2.61914]
[1776291131106,41.46,75054.3,0.0,-0.98571,1e-05,2.63495]
[1776291132110,41.46,75072.87,0.0,-0.98549,1e-05,2.67067]
[1776291133117,41.46,75087.71,0.0,-0.98531,1e-05,2.69963]
[1776291134124,41.45,75075.82,0.0,-0.98545,1e-05,2.67563]
[1776291136138,41.45,75069.83,0.0,-0.98553,1e-05,2.66301]
[1776291141174,41.45,75071.33,0.0,-0.98553,1e-05,2.66404]
[1776291146208,41.44,75077.58,0.0,-0.98546,1e-05,2.67447]
[1776291149228,41.44,75072.61,0.0,-0.98553,1e-05,2.66351]
[1776291154265,41.43,75071.97,0.0,-0.98556,1e-05,2.65886]
[1776291159298,41.42,75076.24,0.0,-0.98552,1e-05,2.66549]
[1776291162330,41.42,75083.18,0.0,-0.98544,1e-05,2.67809]
[1776291164346,41.42,75089.14,0.0,-0.98537,1e-05,2.68912]
[1776291169380,41.41,75087.69,0.0,-0.9854,1e-05,2.68427]
[1776291171394,41.41,75081.16,0.0,-0.98549,1e-05,2.6706]
[1776291176428,41.4,75080.95,0.0,-0.9855,1e-05,2.66837]
[1776291181463,41.4,75082.76,0.0,-0.98549,1e-05,2.67008]
[1776291187506,41.39,75083.17,0.0,-0.9855,1e-05,2.66864]
[1776291188645,41.39,75097.96,0.0,-0.98532,1e-05,2.69757]
[1776291194555,41.38,75100.14,0.0,-0.98531,1e-05,2.69934]
[1776291198716,41.38,75091.08,0.0,-0.98543,1e-05,2.67967]
[1776291204629,41.37,75095.78,0.0,-0.98539,1e-05,2.6867]
[1776291206640,41.37,75102.97,0.0,-0.9853,1e-05,2.7002]
[1776291208787,41.36,75097.54,0.0,-0.98538,1e-05,2.68861]
[1776291214696,41.36,75100.8,0.0,-0.98536,1e-05,2.69122]
[1776291219730,41.35,75096.86,0.0,-0.98542,1e-05,2.68146]
[1776291224765,41.34,75085.58,0.0,-0.98557,1e-05,2.65728]
[1776291229801,41.34,75084.21,0.0,-0.9856,1e-05,2.65287]
[1776291234838,41.33,75081.77,0.0,-0.98564,1e-05,2.64643]
[1776291238997,41.33,75091.72,0.0,-0.98552,1e-05,2.66479]
[1776291240878,41.33,75092.32,0.0,-0.98552,1e-05,2.66531]
[1776291245913,41.32,75090.0,0.0,-0.98556,1e-05,2.65902]
[1776291250948,41.32,75087.84,0.0,-0.9856,1e-05,2.65307]
[1776291254977,41.31,75079.8,0.0,-0.9857,1e-05,2.63596]
[1776291259007,41.31,75086.36,0.0,-0.98563,1e-05,2.64758]
[1776291264046,41.3,75084.92,0.0,-0.98566,1e-05,2.64313]
[1776291269079,41.3,75083.48,0.0,-0.98569,1e-05,2.63868]
[1776291274114,41.29,75082.93,0.0,-0.98571,1e-05,2.63443]
[1776291279279,41.29,75081.74,0.0,-0.98574,1e-05,2.63026]
[1776291285192,41.28,75081.35,0.0,-0.98575,1e-05,2.62771]
[1776291288213,41.28,75071.14,0.0,-0.98588,1e-05,2.60696]
[1776291293248,41.27,75066.31,0.0,-0.98595,1e-05,2.59634]
[1776291294255,41.27,75060.64,0.0,-0.98602,1e-05,2.58514]
[1776291296268,41.27,75053.74,0.0,-0.9861,1e-05,2.57141]
[1776291301305,41.27,75056.54,0.0,-0.98607,1e-05,2.57578]
[1776291304324,41.27,75051.46,0.0,-0.98614,1e-05,2.56539]
[1776291309489,41.26,75049.47,0.0,-0.98617,1e-05,2.56057]
[1776291311377,41.26,75045.07,0.0,-0.98622,1e-05,2.55176]
[1776291316410,41.26,75040.07,0.0,-0.98629,1e-05,2.54138]
[1776291321446,41.26,75043.81,0.0,-0.98625,1e-05,2.5477]
[1776291326481,41.25,75044.39,0.0,-0.98625,1e-05,2.54795]
[1776291331519,41.25,75049.34,0.0,-0.9862,1e-05,2.55501]
[1776291336553,41.25,75044.0,0.0,-0.98627,1e-05,2.54392]
[1776291341589,41.25,75039.16,0.0,-0.98633,1e-05,2.53394]
[1776291346624,41.24,75037.96,0.0,-0.98635,1e-05,2.53091]
[1776291351659,41.24,75036.98,0.0,-0.98637,1e-05,2.52829]
[1776291356693,41.24,75036.48,0.0,-0.98638,1e-05,2.52659]
[1776291361729,41.24,75033.86,0.0,-0.98641,1e-05,2.52088]
[1776291366766,41.23,75030.98,0.0,-0.98645,1e-05,2.51471]
[1776291368780,41.23,75022.96,0.0,-0.98654,1e-05,2.49932]
[1776291373814,41.23,75019.56,0.0,-0.98659,1e-05,2.49241]
[1776291378851,41.23,75018.96,0.0,-0.9866,1e-05,2.49077]
[1776291382879,41.23,75017.1,0.0,-0.98662,1e-05,2.48693]
[1776291387915,41.23,75020.62,0.0,-0.98658,1e-05,2.49316]
[1776291388923,41.23,75028.21,0.0,-0.98649,1e-05,2.50736]
[1776291393956,41.23,75030.0,0.0,-0.98648,1e-05,2.50871]
[1776291400120,41.22,75032.31,0.0,-0.98646,1e-05,2.51243]
[1776291403021,41.22,75039.05,0.0,-0.98639,1e-05,2.52488]
[1776291406039,41.22,75042.57,0.0,-0.98635,1e-05,2.53119]
[1776291412082,41.22,75043.28,0.0,-0.98634,1e-05,2.53171]
[1776291417117,41.22,75039.57,0.0,-0.98639,1e-05,2.52397]
[1776291422153,41.21,75038.15,0.0,-0.98641,1e-05,2.52064]
[1776291427192,41.21,75012.38,0.0,-0.98671,1e-05,2.47152]
[1776291428194,41.21,75012.38,0.0,-0.98671,1e-05,2.47144]
[1776291429202,41.21,75005.47,0.0,-0.98679,1e-05,2.45852]
[1776291430210,41.21,75003.24,0.0,-0.98682,1e-05,2.45436]
[1776291433241,41.21,74998.81,0.0,-0.98687,1e-05,2.44615]
[1776291436250,41.21,74993.15,0.0,-0.98693,1e-05,2.43575]
[1776291438269,41.21,74984.09,0.0,-0.98703,1e-05,2.41914]
[1776291439276,41.21,74979.23,0.0,-0.98709,1e-05,2.41029]
[1776291440284,41.21,74978.07,0.0,-0.9871,1e-05,2.40824]
[1776291444312,41.21,74972.55,0.0,-0.98716,1e-05,2.39849]
[1776291449345,41.22,74970.3,0.0,-0.98718,1e-05,2.39493]
[1776291454384,41.22,74968.38,0.0,-0.98721,1e-05,2.3904]
[1776291458412,41.22,74963.18,0.0,-0.98726,1e-05,2.38138]
[1776291460542,41.22,74972.65,0.0,-0.98715,1e-05,2.39882]
[1776291461433,41.22,74972.65,0.0,-0.98715,1e-05,2.3989]
[1776291466468,41.22,74967.17,0.0,-0.98721,1e-05,2.38936]
[1776291471504,41.22,74964.55,0.0,-0.98724,1e-05,2.3851]
[1776291476538,41.22,74964.6,0.0,-0.98723,1e-05,2.38569]
[1776291480683,41.23,74976.49,0.0,-0.9871,1e-05,2.4077]
[1776291481573,41.23,74976.49,0.0,-0.9871,1e-05,2.40777]
[1776291483587,41.23,74983.3,0.0,-0.98702,1e-05,2.42037]
[1776291484595,41.23,74977.14,0.0,-0.98709,1e-05,2.40914]
[1776291489629,41.23,74980.88,0.0,-0.98705,1e-05,2.41637]
[1776291493664,41.23,74974.61,0.0,-0.98712,1e-05,2.40519]
[1776291494671,41.23,74961.61,0.0,-0.98726,1e-05,2.38164]
[1776291496685,41.23,74973.78,0.0,-0.98712,1e-05,2.40403]
[1776291501718,41.23,74976.82,0.0,-0.98709,1e-05,2.41005]
[1776291502726,41.23,74983.43,0.0,-0.98701,1e-05,2.42225]
[1776291507761,41.23,74987.67,0.0,-0.98696,1e-05,2.4304]
[1776291512795,41.23,74989.25,0.0,-0.98695,1e-05,2.43217]
[1776291517832,41.24,74991.29,0.0,-0.98692,1e-05,2.43631]
[1776291520964,41.24,74997.74,0.0,-0.98685,1e-05,2.44844]
[1776291526894,41.24,74997.77,0.0,-0.98685,1e-05,2.4488]
[1776291529916,41.24,74989.23,0.0,-0.98694,1e-05,2.43319]
[1776291532935,41.24,74983.97,0.0,-0.987,1e-05,2.42375]
[1776291537972,41.24,74980.0,0.0,-0.98704,1e-05,2.41688]
[1776291541106,41.24,74972.84,0.0,-0.98712,1e-05,2.40402]
[1776291543008,41.24,74965.03,0.0,-0.98721,1e-05,2.38999]
[1776291544020,41.24,74947.79,0.0,-0.98739,1e-05,2.35896]
[1776291545026,41.24,74940.06,0.0,-0.98748,1e-05,2.34526]
[1776291547040,41.24,74936.82,0.0,-0.98751,1e-05,2.33987]
[1776291552075,41.25,74940.3,0.0,-0.98747,1e-05,2.34713]
[1776291557110,41.25,74943.68,0.0,-0.98742,1e-05,2.35422]
[1776291560132,41.25,74934.7,0.0,-0.98752,1e-05,2.33877]
[1776291561258,41.25,74927.11,0.0,-0.9876,1e-05,2.3255]
[1776291563154,41.26,74931.99,0.0,-0.98754,1e-05,2.3347]
[1776291568188,41.26,74932.64,0.0,-0.98753,1e-05,2.33708]
[1776291573223,41.26,74934.41,0.0,-0.98751,1e-05,2.33993]
[1776291578257,41.27,74932.67,0.0,-0.98752,1e-05,2.33813]
[1776291583294,41.27,74931.19,0.0,-0.98753,1e-05,2.3366]
[1776291584303,41.27,74937.54,0.0,-0.98746,1e-05,2.34818]
[1776291585306,41.27,74937.13,0.0,-0.98746,1e-05,2.34765]
[1776291590342,41.28,74939.15,0.0,-0.98743,1e-05,2.35228]
[1776291592356,41.28,74949.57,0.0,-0.98732,1e-05,2.37143]
[1776291594370,41.28,74952.22,0.0,-0.98729,1e-05,2.37654]
[1776291596384,41.28,74940.58,0.0,-0.98741,1e-05,2.35585]
[1776291597393,41.28,74940.87,0.0,-0.98741,1e-05,2.35656]
[1776291602428,41.28,74941.92,0.0,-0.98739,1e-05,2.35933]
[1776291607461,41.29,74942.24,0.0,-0.98738,1e-05,2.36073]
[1776291610483,41.29,74948.62,0.0,-0.98731,1e-05,2.37273]
[1776291611612,41.29,74950.18,0.0,-0.98729,1e-05,2.37582]
[1776291618538,41.29,74951.94,0.0,-0.98726,1e-05,2.37991]
[1776291624582,41.3,74953.87,0.0,-0.98724,1e-05,2.38411]
[1776291629615,41.3,74954.28,0.0,-0.98723,1e-05,2.38543]
[1776291630625,41.3,74961.93,0.0,-0.98715,1e-05,2.39943]
[1776291631755,41.3,74976.57,0.0,-0.98699,1e-05,2.42481]
[1776291632637,41.3,74976.57,0.0,-0.98699,1e-05,2.42486]
[1776291637676,41.3,74979.48,0.0,-0.98696,1e-05,2.4304]
[1776291639689,41.3,74988.94,0.0,-0.98685,1e-05,2.4479]
[1776291644722,41.3,74993.02,0.0,-0.9868,1e-05,2.4555]
[1776291649761,41.3,74997.96,0.0,-0.98675,1e-05,2.46461]
[1776291650769,41.3,75008.98,0.0,-0.98662,1e-05,2.48513]
[1776291655804,41.3,75008.15,0.0,-0.98663,1e-05,2.48328]
[1776291661973,41.3,74995.97,0.0,-0.98677,1e-05,2.46026]
[1776291662854,41.3,74995.97,0.0,-0.98677,1e-05,2.46025]
[1776291666886,41.3,75002.81,0.0,-0.9867,1e-05,2.47293]
[1776291669902,41.3,75009.48,0.0,-0.98662,1e-05,2.48527]
[1776291672047,41.3,75014.7,0.0,-0.98656,1e-05,2.49494]
[1776291673929,41.3,75021.67,0.0,-0.98648,1e-05,2.50792]
[1776291676951,41.29,75028.84,0.0,-0.9864,1e-05,2.52119]
[1776291682121,41.29,75022.22,0.0,-0.98648,1e-05,2.50815]
[1776291688030,41.29,75024.63,0.0,-0.98646,1e-05,2.51212]
[1776291693065,41.29,75021.42,0.0,-0.9865,1e-05,2.50399]
[1776291698100,41.29,75018.69,0.0,-0.98654,1e-05,2.49833]
[1776291702268,41.29,75027.97,0.0,-0.98643,1e-05,2.51547]
[1776291703135,41.29,75027.97,0.0,-0.98643,1e-05,2.51534]
[1776291707163,41.28,75034.11,0.0,-0.98637,1e-05,2.52644]
[1776291709180,41.28,75040.08,0.0,-0.9863,1e-05,2.53748]
[1776291710187,41.28,75049.77,0.0,-0.98619,1e-05,2.55581]
[1776291713208,41.28,75045.13,0.0,-0.98624,1e-05,2.54638]
[1776291715223,41.28,75040.1,0.0,-0.98631,1e-05,2.53647]
[1776291717237,41.28,75048.74,0.0,-0.98621,1e-05,2.55263]
[1776291720258,41.28,75054.05,0.0,-0.98615,1e-05,2.56224]
[1776291725293,41.27,75052.84,0.0,-0.98617,1e-05,2.55896]
[1776291728313,41.27,75059.37,0.0,-0.98609,1e-05,2.57092]
[1776291730328,41.27,75053.05,0.0,-0.98617,1e-05,2.55839]
[1776291732477,41.27,75058.08,0.0,-0.98611,1e-05,2.56768]
[1776291735367,41.27,75061.94,0.0,-0.98607,1e-05,2.5745]
[1776291737378,41.27,75056.66,0.0,-0.98614,1e-05,2.56392]
[1776291738385,41.26,75054.33,0.0,-0.98617,1e-05,2.55926]
[1776291739392,41.26,75048.57,0.0,-0.98623,1e-05,2.54804]
[1776291740398,41.26,75048.42,0.0,-0.98624,1e-05,2.54759]
[1776291745434,41.26,75053.54,0.0,-0.98618,1e-05,2.55659]
[1776291746442,41.26,75059.2,0.0,-0.98612,1e-05,2.56728]
[1776291748455,41.26,75059.36,0.0,-0.98612,1e-05,2.56721]
[1776291750469,41.26,75064.91,0.0,-0.98605,1e-05,2.57751]
[1776291755508,41.25,75063.44,0.0,-0.98609,1e-05,2.57209]
[1776291759532,41.25,75058.77,0.0,-0.98615,1e-05,2.56234]
[1776291764571,41.25,75057.79,0.0,-0.98616,1e-05,2.55957]
[1776291766583,41.25,75056.27,0.0,-0.98618,1e-05,2.55633]
[1776291769608,41.25,75049.9,0.0,-0.98626,1e-05,2.54366]
[1776291774638,41.24,75050.86,0.0,-0.98625,1e-05,2.54478]
[1776291779674,41.24,75039.87,0.0,-0.98639,1e-05,2.52317]
[1776291780681,41.24,75034.95,0.0,-0.98644,1e-05,2.51373]
[1776291781689,41.24,75035.92,0.0,-0.98643,1e-05,2.51548]
[1776291782828,41.24,75026.91,0.0,-0.98654,1e-05,2.49829]
[1776291783701,41.24,75026.91,0.0,-0.98654,1e-05,2.49823]
[1776291785717,41.24,75034.3,0.0,-0.98645,1e-05,2.51212]
[1776291786723,41.24,75037.26,0.0,-0.98642,1e-05,2.51755]
[1776291791761,41.24,75036.52,0.0,-0.98643,1e-05,2.51563]
[1776291796793,41.24,75033.23,0.0,-0.98647,1e-05,2.5089]
[1776291801828,41.23,75032.15,0.0,-0.98649,1e-05,2.50634]
[1776291804849,41.23,75038.99,0.0,-0.98641,1e-05,2.51894]
[1776291807872,41.23,75051.39,0.0,-0.98627,1e-05,2.54213]
[1776291810896,41.23,75044.33,0.0,-0.98636,1e-05,2.52822]
[1776291815930,41.23,75043.71,0.0,-0.98638,1e-05,2.52485]
[1776291820964,41.23,75048.75,0.0,-0.98632,1e-05,2.53377]
[1776291825999,41.22,75049.96,0.0,-0.98631,1e-05,2.53538]
[1776291831041,41.22,75050.41,0.0,-0.98631,1e-05,2.53555]
[1776291836076,41.22,75049.49,0.0,-0.98632,1e-05,2.53316]
[1776291841114,41.22,75049.89,0.0,-0.98632,1e-05,2.5333]
[1776291843250,41.22,75037.82,0.0,-0.98647,1e-05,2.51015]
[1776291844135,41.22,75037.82,0.0,-0.98647,1e-05,2.51007]
[1776291845141,41.22,75032.65,0.0,-0.98653,1e-05,2.50024]
[1776291846150,41.22,75015.12,0.0,-0.98673,1e-05,2.46734]
[1776291847156,41.22,75009.64,0.0,-0.98679,1e-05,2.45713]
[1776291852191,41.22,75011.74,0.0,-0.98677,1e-05,2.4611]
[1776291857226,41.22,75009.61,0.0,-0.98679,1e-05,2.45722]
[1776291862261,41.22,75015.64,0.0,-0.98672,1e-05,2.4685]
[1776291869310,41.22,75017.1,0.0,-0.9867,1e-05,2.47119]
[1776291877367,41.22,75016.94,0.0,-0.98671,1e-05,2.46933]
[1776291881394,41.22,75021.56,0.0,-0.98666,1e-05,2.47794]
[1776291883535,41.22,75026.75,0.0,-0.9866,1e-05,2.48761]
[1776291892473,41.22,75028.77,0.0,-0.98658,1e-05,2.4911]
[1776291897514,41.21,75027.0,0.0,-0.9866,1e-05,2.48762]
[1776291902549,41.21,75030.17,0.0,-0.98657,1e-05,2.49344]
[1776291906579,41.21,75023.58,0.0,-0.98664,1e-05,2.48095]
[1776291907586,41.21,75015.51,0.0,-0.98674,1e-05,2.46585]
[1776291908597,41.21,75015.76,0.0,-0.98673,1e-05,2.46634]
[1776291913745,41.21,75010.72,0.0,-0.98679,1e-05,2.45705]
[1776291919673,41.22,75009.75,0.0,-0.9868,1e-05,2.45543]
[1776291924711,41.22,75004.96,0.0,-0.98685,1e-05,2.44673]
[1776291925715,41.22,74997.75,0.0,-0.98693,1e-05,2.43344]
[1776291926723,41.22,74988.59,0.0,-0.98704,1e-05,2.41664]
[1776291927729,41.22,74988.53,0.0,-0.98704,1e-05,2.41662]
[1776291931757,41.22,74975.21,0.0,-0.98719,1e-05,2.39116]
[1776291932763,41.22,74974.61,0.0,-0.9872,1e-05,2.3902]
[1776291937799,41.22,74977.67,0.0,-0.98716,1e-05,2.39643]
[1776291942834,41.22,74977.97,0.0,-0.98715,1e-05,2.39769]
[1776291946862,41.22,74970.85,0.0,-0.98723,1e-05,2.38521]
[1776291951897,41.23,74967.26,0.0,-0.98726,1e-05,2.37939]
[1776291956942,41.23,74970.98,0.0,-0.98722,1e-05,2.38681]
[1776291958955,41.23,74963.06,0.0,-0.9873,1e-05,2.37273]
[1776291961976,41.23,74969.72,0.0,-0.98723,1e-05,2.38522]
[1776291967011,41.23,74972.04,0.0,-0.9872,1e-05,2.39003]
[1776291972045,41.24,74971.97,0.0,-0.98719,1e-05,2.39052]
[1776291977081,41.24,74975.75,0.0,-0.98715,1e-05,2.39801]
[1776291981108,41.24,74981.87,0.0,-0.98708,1e-05,2.40959]
[1776291986144,41.24,74981.72,0.0,-0.98708,1e-05,2.40976]
[1776291992185,41.24,74979.24,0.0,-0.98711,1e-05,2.4043]
[1776291998227,41.24,74979.05,0.0,-0.98711,1e-05,2.40454]
[1776292004380,41.25,74978.89,0.0,-0.9871,1e-05,2.40484]
[1776292010313,41.25,74979.48,0.0,-0.98709,1e-05,2.40649]
[1776292015346,41.25,74978.67,0.0,-0.9871,1e-05,2.40549]
[1776292021388,41.25,74978.31,0.0,-0.9871,1e-05,2.4054]
[1776292024521,41.25,74971.59,0.0,-0.98717,1e-05,2.39346]
[1776292028439,41.25,74966.08,0.0,-0.98723,1e-05,2.38392]
[1776292033473,41.26,74965.14,0.0,-0.98724,1e-05,2.38288]
[1776292038508,41.26,74968.0,0.0,-0.9872,1e-05,2.38873]
[1776292043543,41.26,74969.16,0.0,-0.98719,1e-05,2.39145]
[1776292048577,41.26,74971.15,0.0,-0.98716,1e-05,2.39566]
[1776292052608,41.26,74979.8,0.0,-0.98707,1e-05,2.4104]
[1776292053614,41.26,74992.59,0.0,-0.98693,1e-05,2.43396]
[1776292054735,41.26,75005.63,0.0,-0.98678,1e-05,2.45814]
[1776292058648,41.27,75000.59,0.0,-0.98683,1e-05,2.44886]
[1776292063683,41.27,75000.32,0.0,-0.98684,1e-05,2.44847]
[1776292068719,41.27,74997.5,0.0,-0.98687,1e-05,2.44341]
[1776292073752,41.27,74999.25,0.0,-0.98685,1e-05,2.44686]
[1776292078789,41.27,75001.15,0.0,-0.98682,1e-05,2.45061]
[1776292083823,41.27,75002.71,0.0,-0.9868,1e-05,2.45374]
[1776292088858,41.27,75003.46,0.0,-0.98679,1e-05,2.45576]
[1776292094900,41.27,75004.38,0.0,-0.98678,1e-05,2.45777]
[1776292098928,41.27,75009.51,0.0,-0.98672,1e-05,2.46752]
[1776292101949,41.27,75016.4,0.0,-0.98664,1e-05,2.48052]
[1776292102958,41.27,75023.57,0.0,-0.98656,1e-05,2.49399]
[1776292103964,41.27,75024.81,0.0,-0.98654,1e-05,2.49632]
[1776292105977,41.27,75027.89,0.0,-0.98651,1e-05,2.50209]
[1776292110010,41.27,75031.08,0.0,-0.98647,1e-05,2.50794]
[1776292115186,41.27,75034.47,0.0,-0.98644,1e-05,2.51253]
[1776292121085,41.27,75033.49,0.0,-0.98646,1e-05,2.51025]
[1776292126121,41.27,75032.76,0.0,-0.98647,1e-05,2.50849]
[1776292131157,41.27,75032.33,0.0,-0.98647,1e-05,2.50732]
[1776292134178,41.27,75045.01,0.0,-0.98633,1e-05,2.53113]
[1776292135327,41.27,75052.16,0.0,-0.98625,1e-05,2.54464]
[1776292141228,41.26,75052.67,0.0,-0.98624,1e-05,2.54484]
[1776292146263,41.26,75053.38,0.0,-0.98624,1e-05,2.5455]
[1776292151298,41.26,75052.98,0.0,-0.98625,1e-05,2.54403]
[1776292156334,41.26,75055.11,0.0,-0.98623,1e-05,2.54732]
[1776292161369,41.25,75050.41,0.0,-0.98629,1e-05,2.53761]
[1776292166402,41.25,75050.99,0.0,-0.98629,1e-05,2.53801]
[1776292171439,41.25,75045.67,0.0,-0.98636,1e-05,2.52565]
[1776292172451,41.25,75030.81,0.0,-0.98653,1e-05,2.49745]
[1776292174459,41.25,75026.62,0.0,-0.98658,1e-05,2.48945]
[1776292179494,41.25,75026.78,0.0,-0.98658,1e-05,2.48954]
[1776292184530,41.25,75029.25,0.0,-0.98656,1e-05,2.4939]
[1776292189564,41.25,75028.31,0.0,-0.98657,1e-05,2.49192]
[1776292194601,41.25,75026.33,0.0,-0.98659,1e-05,2.48805]
[1776292199637,41.25,75017.9,0.0,-0.98669,1e-05,2.47222]
[1776292202662,41.25,75011.1,0.0,-0.98677,1e-05,2.4596]
[1776292203668,41.25,75005.45,0.0,-0.98683,1e-05,2.44915]
[1776292204675,41.25,74996.1,0.0,-0.98694,1e-05,2.43193]
[1776292205817,41.25,74989.74,0.0,-0.98701,1e-05,2.42031]
[1776292209710,41.25,74995.46,0.0,-0.98694,1e-05,2.43123]
[1776292211726,41.25,75002.54,0.0,-0.98686,1e-05,2.44444]
[1776292216760,41.25,75001.31,0.0,-0.98687,1e-05,2.44244]
[1776292217767,41.25,75012.35,0.0,-0.98675,1e-05,2.46297]
[1776292223807,41.25,75016.6,0.0,-0.9867,1e-05,2.471]
[1776292229856,41.25,75017.0,0.0,-0.98669,1e-05,2.4718]
[1776292234891,41.25,75014.36,0.0,-0.98673,1e-05,2.46541]
[1776292239927,41.25,75013.22,0.0,-0.98674,1e-05,2.46341]
[1776292242946,41.25,75024.8,0.0,-0.98661,1e-05,2.48514]
[1776292243976,41.25,75023.44,0.0,-0.98662,1e-05,2.48257]
[1776292247984,41.25,75019.16,0.0,-0.98667,1e-05,2.47456]
[1776292253020,41.25,75022.19,0.0,-0.98664,1e-05,2.48023]
[1776292258055,41.25,75026.33,0.0,-0.98659,1e-05,2.48793]
[1776292259061,41.25,75031.46,0.0,-0.98653,1e-05,2.49756]
[1776292260069,41.25,75033.52,0.0,-0.98651,1e-05,2.50141]
[1776292265104,41.25,75031.91,0.0,-0.98653,1e-05,2.49818]
[1776292268125,41.25,75041.49,0.0,-0.98642,1e-05,2.51616]
[1776292269132,41.25,75041.54,0.0,-0.98642,1e-05,2.51618]
[1776292272153,41.25,75054.75,0.0,-0.98626,1e-05,2.54108]
[1776292273160,41.25,75062.04,0.0,-0.98618,1e-05,2.55493]
[1776292274169,41.25,75052.2,0.0,-0.9863,1e-05,2.53597]
[1776292275177,41.25,75046.63,0.0,-0.98636,1e-05,2.52525]
[1776292276186,41.25,75047.94,0.0,-0.98635,1e-05,2.52766]
[1776292277199,41.25,75054.49,0.0,-0.98627,1e-05,2.54005]
[1776292278202,41.25,75054.37,0.0,-0.98627,1e-05,2.53971]
[1776292283244,41.24,75057.07,0.0,-0.98625,1e-05,2.5443]
[1776292284243,41.24,75068.13,0.0,-0.98612,1e-05,2.56523]
[1776292285255,41.24,75075.98,0.0,-0.98602,1e-05,2.58019]
[1776292286388,41.24,75085.88,0.0,-0.98591,1e-05,2.59918]
[1776292287268,41.24,75085.88,0.0,-0.98591,1e-05,2.59896]
[1776292288277,41.24,75080.13,0.0,-0.98598,1e-05,2.58759]
[1776292289284,41.24,75071.83,0.0,-0.98608,1e-05,2.57137]
[1776292294321,41.24,75068.32,0.0,-0.98613,1e-05,2.56222]
[1776292298348,41.24,75062.93,0.0,-0.9862,1e-05,2.5513]
[1776292303383,41.23,75062.76,0.0,-0.98621,1e-05,2.55028]
[1776292309425,41.23,75066.61,0.0,-0.98617,1e-05,2.55678]
[1776292311440,41.23,75061.44,0.0,-0.98623,1e-05,2.54659]
[1776292316599,41.23,75066.65,0.0,-0.98617,1e-05,2.55591]
[1776292320502,41.23,75062.08,0.0,-0.98623,1e-05,2.54664]
[1776292325538,41.22,75060.48,0.0,-0.98625,1e-05,2.543]
[1776292330573,41.22,75062.27,0.0,-0.98624,1e-05,2.54581]
[1776292335608,41.22,75060.25,0.0,-0.98626,1e-05,2.54132]
[1776292338629,41.22,75054.75,0.0,-0.98633,1e-05,2.53048]
[1776292343663,41.22,75052.58,0.0,-0.98636,1e-05,2.52582]
[1776292346809,41.22,75041.83,0.0,-0.98649,1e-05,2.50516]
[1776292352726,41.21,75042.84,0.0,-0.98648,1e-05,2.50511]
[1776292356881,41.21,75037.57,0.0,-0.98655,1e-05,2.49486]
[1776292357765,41.21,75037.57,0.0,-0.98655,1e-05,2.49481]
[1776292362796,41.21,75035.33,0.0,-0.98657,1e-05,2.49033]
[1776292367832,41.21,75036.07,0.0,-0.98657,1e-05,2.49147]
[1776292371862,41.21,75041.0,0.0,-0.98651,1e-05,2.50049]
[1776292377022,41.21,75038.38,0.0,-0.98655,1e-05,2.49521]
[1776292385960,41.21,75038.52,0.0,-0.98655,1e-05,2.4949]
[1776292393008,41.21,75039.33,0.0,-0.98654,1e-05,2.49598]
[1776292401065,41.2,75039.37,0.0,-0.98654,1e-05,2.49555]
[1776292406099,41.2,75034.16,0.0,-0.98661,1e-05,2.48545]
[1776292411141,41.2,75035.84,0.0,-0.9866,1e-05,2.48687]
[1776292412143,41.2,75028.79,0.0,-0.98668,1e-05,2.4736]
[1776292413150,41.2,75027.57,0.0,-0.98669,1e-05,2.4713]
[1776292416172,41.2,75023.05,0.0,-0.98674,1e-05,2.46283]
[1776292417302,41.2,75016.93,0.0,-0.98681,1e-05,2.45145]
[1776292419194,41.2,75014.92,0.0,-0.98683,1e-05,2.44774]
[1776292424229,41.2,75016.12,0.0,-0.98682,1e-05,2.45013]
[1776292427372,41.2,75021.53,0.0,-0.98676,1e-05,2.4603]
[1776292431280,41.2,75027.7,0.0,-0.98669,1e-05,2.47188]
[1776292433298,41.2,75020.47,0.0,-0.98677,1e-05,2.45841]
[1776292438329,41.2,75017.83,0.0,-0.9868,1e-05,2.45364]
[1776292441351,41.2,75024.35,0.0,-0.98672,1e-05,2.46584]
[1776292446385,41.2,75027.64,0.0,-0.98669,1e-05,2.47207]
[1776292451421,41.2,75022.39,0.0,-0.98675,1e-05,2.46233]
[1776292457583,41.21,75023.31,0.0,-0.98673,1e-05,2.46419]
[1776292463505,41.21,75022.83,0.0,-0.98674,1e-05,2.46339]
[1776292468540,41.21,75023.64,0.0,-0.98673,1e-05,2.46496]
[1776292473575,41.21,75023.79,0.0,-0.98674,1e-05,2.46377]
[1776292479618,41.21,75023.4,0.0,-0.98674,1e-05,2.46312]
[1776292485658,41.21,75024.14,0.0,-0.98673,1e-05,2.46455]
[1776292490694,41.21,75024.34,0.0,-0.98673,1e-05,2.46495]
[1776292493715,41.21,75012.81,0.0,-0.98686,1e-05,2.44355]
[1776292498750,41.21,75014.02,0.0,-0.98684,1e-05,2.44599]
[1776292502777,41.21,75007.66,0.0,-0.98691,1e-05,2.4344]
[1776292507934,41.21,75004.24,0.0,-0.98695,1e-05,2.42842]
[1776292513855,41.21,75000.94,0.0,-0.98699,1e-05,2.42282]
[1776292514862,41.21,74993.55,0.0,-0.98707,1e-05,2.40935]
[1776292516876,41.21,74982.2,0.0,-0.98719,1e-05,2.38887]
[1776292519898,41.21,74977.05,0.0,-0.98725,1e-05,2.37997]
[1776292520904,41.21,74965.39,0.0,-0.98737,1e-05,2.35905]
[1776292524962,41.22,74959.41,0.0,-0.98743,1e-05,2.3491]
[1776292525945,41.22,74969.82,0.0,-0.98732,1e-05,2.36787]
[1776292526949,41.22,75010.52,0.0,-0.98686,1e-05,2.44263]
[1776292528083,41.22,75017.77,0.0,-0.98678,1e-05,2.45614]
[1776292528963,41.22,75017.77,0.0,-0.98678,1e-05,2.45616]
[1776292529969,41.22,75025.02,0.0,-0.9867,1e-05,2.46969]
[1776292531982,41.22,75030.46,0.0,-0.98664,1e-05,2.47833]
[1776292535011,41.22,75035.64,0.0,-0.98658,1e-05,2.48799]
[1776292538153,41.22,75031.04,0.0,-0.98664,1e-05,2.4793]
[1776292542054,41.22,75044.1,0.0,-0.98649,1e-05,2.50378]
[1776292545078,41.22,75048.46,0.0,-0.98644,1e-05,2.51185]
[1776292546084,41.22,75041.95,0.0,-0.98651,1e-05,2.49948]
[1776292551120,41.22,75043.96,0.0,-0.98649,1e-05,2.50297]
[1776292555147,41.21,75037.22,0.0,-0.98657,1e-05,2.49]
[1776292560182,41.21,75033.8,0.0,-0.98661,1e-05,2.48331]
[1776292565218,41.21,75029.16,0.0,-0.98667,1e-05,2.47439]
[1776292568366,41.21,75022.36,0.0,-0.98675,1e-05,2.46159]
[1776292574285,41.21,75020.64,0.0,-0.98677,1e-05,2.4583]
[1776292579321,41.21,75019.3,0.0,-0.98678,1e-05,2.45575]
[1776292584355,41.21,75020.66,0.0,-0.98677,1e-05,2.45822]
[1776292590397,41.21,75021.1,0.0,-0.98676,1e-05,2.45895]
[1776292595432,41.21,75018.99,0.0,-0.9868,1e-05,2.45345]
[1776292601474,41.21,75019.31,0.0,-0.98679,1e-05,2.45402]
[1776292609530,41.21,75019.52,0.0,-0.98679,1e-05,2.45437]
[1776292615572,41.21,75019.45,0.0,-0.98679,1e-05,2.45422]
[1776292619600,41.21,75031.45,0.0,-0.98665,1e-05,2.47661]
[1776292620607,41.21,75034.6,0.0,-0.98662,1e-05,2.48248]
[1776292622709,41.21,75025.94,0.0,-0.98672,1e-05,2.46615]
[1776292623716,41.21,75025.63,0.0,-0.98672,1e-05,2.46555]
[1776292628786,41.21,75023.13,0.0,-0.98675,1e-05,2.46079]
[1776292633785,41.21,75028.16,0.0,-0.98669,1e-05,2.47013]
[1776292637817,41.21,75031.36,0.0,-0.98666,1e-05,2.47601]
[1776292642849,41.21,75030.91,0.0,-0.98666,1e-05,2.47498]
[1776292647887,41.21,75029.15,0.0,-0.98668,1e-05,2.47155]
[1776292652919,41.21,75027.6,0.0,-0.98671,1e-05,2.467]
[1776292657954,41.21,75024.08,0.0,-0.98675,1e-05,2.4604]
[1776292662994,41.21,75022.2,0.0,-0.98677,1e-05,2.45691]
[1776292668028,41.21,75023.01,0.0,-0.98676,1e-05,2.45842]
[1776292673063,41.21,75021.88,0.0,-0.98678,1e-05,2.45634]
[1776292678101,41.21,75022.19,0.0,-0.98677,1e-05,2.45695]
[1776292684144,41.21,75018.47,0.0,-0.98681,1e-05,2.45015]
[1776292688169,41.21,75014.22,0.0,-0.98686,1e-05,2.44239]
[1776292693206,41.21,75013.07,0.0,-0.98687,1e-05,2.44047]
[1776292699282,41.21,75013.19,0.0,-0.98687,1e-05,2.44098]
[1776292707304,41.21,75015.23,0.0,-0.98684,1e-05,2.44513]
[1776292709356,41.21,75023.1,0.0,-0.98675,1e-05,2.45985]
[1776292710328,41.21,75023.1,0.0,-0.98675,1e-05,2.45987]
[1776292715360,41.21,75023.81,0.0,-0.98675,1e-05,2.45976]
[1776292717375,41.21,75029.94,0.0,-0.98668,1e-05,2.47122]
[1776292718381,41.21,75034.99,0.0,-0.98663,1e-05,2.48066]
[1776292723419,41.21,75038.97,0.0,-0.98658,1e-05,2.48796]
[1776292724425,41.21,75032.34,0.0,-0.98666,1e-05,2.47549]
[1776292728453,41.21,75027.71,0.0,-0.98671,1e-05,2.46679]
[1776292729496,41.21,75014.13,0.0,-0.98687,1e-05,2.44154]
[1776292731475,41.21,75007.35,0.0,-0.98694,1e-05,2.42906]
[1776292732482,41.21,74996.24,0.0,-0.98707,1e-05,2.40867]
[1776292733489,41.21,74992.42,0.0,-0.98711,1e-05,2.40177]
[1776292734500,41.21,75035.27,0.0,-0.98662,1e-05,2.4813]
[1776292736517,41.21,75041.64,0.0,-0.98655,1e-05,2.49337]
[1776292737631,41.21,75045.99,0.0,-0.9865,1e-05,2.50152]
[1776292738562,41.21,75068.22,0.0,-0.98624,1e-05,2.54373]
[1776292739599,41.21,75105.31,0.0,-0.9858,1e-05,2.61538]
[1776292740550,41.21,75105.31,0.0,-0.9858,1e-05,2.61513]
[1776292743573,41.21,75098.96,0.0,-0.98588,1e-05,2.60216]
[1776292748611,41.21,75151.41,0.0,-0.98523,1e-05,2.70575]
[1776292749661,41.21,75162.15,0.0,-0.9851,1e-05,2.72718]
[1776292751644,41.21,75214.45,0.0,-0.98443,1e-05,2.83415]
[1776292752651,41.21,75214.45,0.0,-0.98443,1e-05,2.83467]
[1776292754682,41.21,75230.51,0.0,-0.98421,1e-05,2.86878]
[1776292755714,41.21,75252.46,0.0,-0.98391,1e-05,2.91628]
[1776292756696,41.22,75267.51,0.0,-0.9837,1e-05,2.94946]
[1776292757704,41.22,75265.87,0.0,-0.98372,1e-05,2.94627]
[1776292758716,41.22,75305.71,0.0,-0.98317,1e-05,3.03306]
[1776292759761,41.22,75312.8,0.0,-0.98307,1e-05,3.04901]
[1776292760751,41.22,75312.8,0.0,-0.98307,1e-05,3.04922]
[1776292761786,41.22,75338.91,0.0,-0.9827,1e-05,3.10716]
[1776292762764,41.22,75373.76,0.0,-0.98219,1e-05,3.18598]
[1776292763785,41.23,75372.07,0.0,-0.98221,1e-05,3.18399]
[1776292766805,41.24,75395.86,0.0,-0.98183,1e-05,3.24197]
[1776292767816,41.24,75413.62,0.0,-0.98156,2e-05,3.28423]
[1776292768822,41.25,75414.32,0.0,-0.98152,2e-05,3.29001]
[1776292769881,41.25,75406.62,0.0,-0.98163,2e-05,3.27307]
[1776292770845,41.25,75439.56,0.0,-0.98113,2e-05,3.3503]
[1776292771845,41.27,75439.56,0.0,-0.98111,2e-05,3.35351]
[1776292772853,41.27,75437.16,0.0,-0.98113,2e-05,3.34904]
[1776292774866,41.27,75419.81,0.0,-0.9814,2e-05,3.30852]
[1776292775877,41.27,75392.61,0.0,-0.9818,1e-05,3.24565]
[1776292776884,41.27,75387.75,0.0,-0.98187,1e-05,3.23493]
[1776292778899,41.28,75381.28,0.0,-0.98197,1e-05,3.22055]
[1776292779906,41.28,75393.81,0.0,-0.98177,1e-05,3.25041]
[1776292780914,41.28,75393.82,0.0,-0.98177,1e-05,3.25091]
[1776292781919,41.28,75393.82,0.0,-0.98177,1e-05,3.25135]
[1776292782935,41.28,75388.14,0.0,-0.98185,1e-05,3.23871]
[1776292783934,41.28,75383.14,0.0,-0.98192,1e-05,3.2277]
[1776292784941,41.29,75381.68,0.0,-0.98194,1e-05,3.22485]
[1776292788969,41.32,75376.42,0.0,-0.98194,1e-05,3.22381]
[1776292790009,41.33,75359.4,0.0,-0.98216,1e-05,3.18999]
[1776292790984,41.35,75359.4,0.0,-0.98213,1e-05,3.19543]
[1776292792997,41.38,75352.37,0.0,-0.98216,1e-05,3.19027]
[1776292794004,41.39,75346.64,0.0,-0.9822,1e-05,3.18276]
[1776292795012,41.41,75345.74,0.0,-0.98218,1e-05,3.18631]
[1776292796019,41.43,75336.55,0.0,-0.98228,1e-05,3.17102]
[1776292797028,41.44,75325.01,0.0,-0.98241,1e-05,3.15073]
[1776292798033,41.46,75304.54,0.0,-0.98266,1e-05,3.11092]
[1776292799040,41.46,75301.55,0.0,-0.9827,1e-05,3.10493]
[1776292801114,41.47,75315.04,0.0,-0.9825,1e-05,3.13637]
[1776292803133,41.47,75320.63,0.0,-0.98241,1e-05,3.14958]
[1776292804147,41.47,75313.39,0.0,-0.98251,1e-05,3.13396]
[1776292805164,41.47,75293.61,0.0,-0.9828,1e-05,3.08994]
[1776292806174,41.47,75282.47,0.0,-0.98295,1e-05,3.06663]
[1776292807215,41.48,75278.87,0.0,-0.98299,1e-05,3.05945]
[1776292812205,41.49,75273.61,0.0,-0.98304,1e-05,3.05157]
[1776292813212,41.49,75259.47,0.0,-0.98323,1e-05,3.02146]
[1776292814219,41.49,75252.58,0.0,-0.98332,1e-05,3.00811]
[1776292815236,41.49,75245.82,0.0,-0.98341,1e-05,2.99354]
[1776292816236,41.49,75239.31,0.0,-0.9835,1e-05,2.97959]
[1776292817244,41.5,75234.19,0.0,-0.98357,1e-05,2.96869]
[1776292818252,41.5,75224.26,0.0,-0.9837,1e-05,2.94758]
[1776292819258,41.5,75217.07,0.0,-0.98379,1e-05,2.93321]
[1776292820286,41.5,75225.18,0.0,-0.98368,1e-05,2.95048]
[1776292822278,41.51,75223.47,0.0,-0.98369,1e-05,2.94956]
[1776292826309,41.52,75231.88,0.0,-0.98355,1e-05,2.97116]
[1776292827316,41.52,75227.69,0.0,-0.9836,1e-05,2.96308]
[1776292828322,41.52,75234.77,0.0,-0.98351,1e-05,2.97827]
[1776292829330,41.53,75234.77,0.0,-0.9835,1e-05,2.98001]
[1776292834364,41.54,75237.26,0.0,-0.98344,1e-05,2.98796]
[1776292836378,41.54,75224.35,0.0,-0.98361,1e-05,2.962]
[1776292837385,41.55,75224.35,0.0,-0.9836,1e-05,2.96291]
[1776292839400,41.55,75218.41,0.0,-0.98368,1e-05,2.95113]
[1776292840430,41.55,75228.52,0.0,-0.98353,1e-05,2.97459]
[1776292842420,41.56,75235.1,0.0,-0.98343,1e-05,2.98962]
[1776292843426,41.56,75236.68,0.0,-0.9834,1e-05,2.99389]
[1776292848462,41.58,75229.75,0.0,-0.98347,1e-05,2.98407]
[1776292849468,41.58,75220.71,0.0,-0.98358,1e-05,2.96557]
[1776292850476,41.58,75213.21,0.0,-0.98368,1e-05,2.94956]
[1776292852493,41.58,75212.06,0.0,-0.98369,1e-05,2.94892]
[1776292855511,41.59,75207.55,0.0,-0.98373,1e-05,2.94302]
[1776292856518,41.59,75215.82,0.0,-0.98361,1e-05,2.96065]
[1776292858533,41.6,75222.06,0.0,-0.98351,1e-05,2.97671]
[1776292862560,41.61,75221.44,0.0,-0.9835,1e-05,2.97883]
[1776292864575,41.62,75213.82,0.0,-0.9836,1e-05,2.96338]
[1776292865580,41.62,75211.23,0.0,-0.98362,1e-05,2.95872]
[1776292868602,41.63,75209.49,0.0,-0.98363,1e-05,2.95767]
[1776292872630,41.64,75191.37,0.0,-0.98385,1e-05,2.92363]
[1776292874644,41.65,75191.75,0.0,-0.98383,1e-05,2.92633]
[1776292875653,41.65,75204.94,0.0,-0.98365,1e-05,2.95526]
[1776292876659,41.65,75205.07,0.0,-0.98364,1e-05,2.95643]
[1776292881693,41.66,75201.25,0.0,-0.98366,1e-05,2.95269]
[1776292884713,41.67,75196.19,0.0,-0.98371,1e-05,2.94456]
[1776292886728,41.68,75186.91,0.0,-0.98383,1e-05,2.92666]
[1776292887735,41.68,75184.28,0.0,-0.98385,1e-05,2.92202]
[1776292892770,41.69,75184.56,0.0,-0.98383,1e-05,2.9255]
[1776292896798,41.71,75176.05,0.0,-0.98392,1e-05,2.91123]
[1776292897805,41.71,75175.28,0.0,-0.98392,1e-05,2.91054]
[1776292902851,41.71,75174.77,0.0,-0.98392,1e-05,2.91074]
[1776292907876,41.71,75169.35,0.0,-0.984,1e-05,2.89837]
[1776292909890,41.71,75164.7,0.0,-0.98407,1e-05,2.88829]
[1776292910929,41.71,75171.91,0.0,-0.98397,1e-05,2.90325]
[1776292912911,41.71,75171.94,0.0,-0.98397,1e-05,2.90297]
[1776292917947,41.7,75175.09,0.0,-0.98394,1e-05,2.90869]
[1776292922980,41.7,75171.23,0.0,-0.98399,1e-05,2.89972]
[1776292928016,41.7,75176.79,0.0,-0.98393,1e-05,2.91054]
[1776292933050,41.7,75166.86,0.0,-0.98406,1e-05,2.8888]
[1776292934057,41.7,75162.97,0.0,-0.98412,1e-05,2.88039]
[1776292939093,41.69,75166.43,0.0,-0.98407,1e-05,2.88707]
[1776292941106,41.69,75169.01,0.0,-0.98404,1e-05,2.89215]
[1776292943121,41.69,75175.71,0.0,-0.98395,1e-05,2.90589]
[1776292945135,41.69,75158.71,0.0,-0.98418,1e-05,2.86987]
[1776292946143,41.69,75144.72,0.0,-0.98437,1e-05,2.84087]
[1776292947149,41.69,75143.26,0.0,-0.98438,1e-05,2.83778]
[1776292949163,41.69,75148.85,0.0,-0.98431,1e-05,2.84918]
[1776292954198,41.69,75146.09,0.0,-0.98436,1e-05,2.84137]
[1776292959232,41.69,75139.2,0.0,-0.98445,1e-05,2.8268]
[1776292961279,41.69,75134.12,0.0,-0.98452,1e-05,2.81625]
[1776292965275,41.69,75127.48,0.0,-0.98461,1e-05,2.80249]
[1776292971349,41.69,75131.44,0.0,-0.98455,1e-05,2.81046]
[1776292977363,41.69,75130.51,0.0,-0.98457,1e-05,2.80835]
[1776292981422,41.68,75140.36,0.0,-0.98444,1e-05,2.82842]
[1776292983401,41.68,75143.05,0.0,-0.98441,1e-05,2.83384]
[1776292986422,41.68,75132.62,0.0,-0.98454,1e-05,2.81219]
[1776292987429,41.68,75124.38,0.0,-0.98465,1e-05,2.7953]
[1776292988444,41.68,75124.57,0.0,-0.98465,1e-05,2.79568]
[1776292994482,41.68,75123.07,0.0,-0.98467,1e-05,2.79254]
[1776292999519,41.68,75120.38,0.0,-0.9847,1e-05,2.78702]
[1776293004552,41.68,75121.32,0.0,-0.98469,1e-05,2.78896]
[1776293009588,41.68,75125.16,0.0,-0.98464,1e-05,2.79683]
[1776293020664,41.68,75129.61,0.0,-0.98459,1e-05,2.8042]
[1776293025700,41.68,75129.96,0.0,-0.98459,1e-05,2.80424]
[1776293030735,41.68,75131.76,0.0,-0.98457,1e-05,2.80723]
[1776293035770,41.68,75131.83,0.0,-0.98458,1e-05,2.80666]
[1776293040805,41.68,75132.07,0.0,-0.98457,1e-05,2.80707]
[1776293043826,41.67,75125.59,0.0,-0.98466,1e-05,2.79316]
[1776293046848,41.67,75117.73,0.0,-0.98476,1e-05,2.77719]
[1776293047857,41.67,75106.88,0.0,-0.98491,1e-05,2.75407]
[1776293048864,41.67,75102.23,0.0,-0.98497,1e-05,2.74416]
[1776293050878,41.67,75100.74,0.0,-0.985,1e-05,2.74013]
[1776293055913,41.66,75098.2,0.0,-0.98504,1e-05,2.73252]
[1776293056920,41.66,75092.97,0.0,-0.98511,1e-05,2.72156]
[1776293057927,41.65,75088.07,0.0,-0.98518,1e-05,2.71131]
[1776293058936,41.65,75087.8,0.0,-0.98518,1e-05,2.71032]
[1776293063969,41.65,75088.42,0.0,-0.98519,1e-05,2.70932]
[1776293069004,41.64,75091.67,0.0,-0.98516,1e-05,2.71356]
[1776293074040,41.63,75091.33,0.0,-0.98519,1e-05,2.70901]
[1776293079075,41.62,75089.29,0.0,-0.98523,1e-05,2.70273]
[1776293081089,41.62,75082.95,0.0,-0.98531,1e-05,2.68928]
[1776293083103,41.62,75078.29,0.0,-0.98538,1e-05,2.67884]
[1776293085117,41.62,75084.54,0.0,-0.98531,1e-05,2.69039]
[1776293090155,41.61,75081.51,0.0,-0.98535,1e-05,2.68269]
[1776293095186,41.6,75084.04,0.0,-0.98534,1e-05,2.68561]
[1776293100238,41.6,75085.14,0.0,-0.98534,1e-05,2.68524]
[1776293101230,41.6,75077.65,0.0,-0.98543,1e-05,2.67043]
[1776293102263,41.59,75060.35,0.0,-0.98565,1e-05,2.63571]
[1776293104250,41.59,75059.66,0.0,-0.98566,1e-05,2.63402]
[1776293105260,41.59,75047.78,0.0,-0.9858,1e-05,2.61027]
[1776293106265,41.59,75037.31,0.0,-0.98593,1e-05,2.58978]
[1776293107272,41.59,75043.83,0.0,-0.98585,1e-05,2.60236]
[1776293108277,41.59,75044.36,0.0,-0.98585,1e-05,2.6031]
[1776293112333,41.58,75049.48,0.0,-0.9858,1e-05,2.61186]
[1776293114323,41.58,75058.95,0.0,-0.98569,1e-05,2.62935]
[1776293115329,41.58,75066.26,0.0,-0.9856,1e-05,2.64363]
[1776293116335,41.58,75066.26,0.0,-0.9856,1e-05,2.64327]
[1776293119358,41.58,75074.19,0.0,-0.98551,1e-05,2.65737]
[1776293124391,41.57,75077.41,0.0,-0.98548,1e-05,2.66214]
[1776293129427,41.56,75075.73,0.0,-0.98552,1e-05,2.65688]
[1776293134462,41.56,75074.62,0.0,-0.98555,1e-05,2.65116]
[1776293139496,41.55,75070.59,0.0,-0.98561,1e-05,2.64134]
[1776293144531,41.55,75072.45,0.0,-0.9856,1e-05,2.64315]
[1776293149567,41.54,75077.31,0.0,-0.98555,1e-05,2.65084]
[1776293151581,41.54,75082.44,0.0,-0.9855,1e-05,2.66017]
[1776293152616,41.54,75089.05,0.0,-0.98542,1e-05,2.67281]
[1776293154602,41.53,75093.75,0.0,-0.98536,1e-05,2.68129]
[1776293155608,41.53,75101.07,0.0,-0.98528,1e-05,2.69539]
[1776293156616,41.53,75104.74,0.0,-0.98524,1e-05,2.70178]
[1776293159637,41.53,75112.97,0.0,-0.98514,1e-05,2.71726]
[1776293161650,41.52,75117.09,0.0,-0.9851,1e-05,2.72403]
[1776293162687,41.52,75131.16,0.0,-0.98492,1e-05,2.75183]
[1776293164672,41.52,75136.49,0.0,-0.98486,1e-05,2.7615]
[1776293169707,41.51,75118.07,0.0,-0.98511,1e-05,2.72156]
[1776293170743,41.51,75103.77,0.0,-0.98529,1e-05,2.69299]
[1776293171723,41.51,75103.77,0.0,-0.98529,1e-05,2.69254]
[1776293174746,41.5,75094.62,0.0,-0.98542,1e-05,2.67307]
[1776293175770,41.5,75092.27,0.0,-0.98545,1e-05,2.66802]
[1776293176773,41.5,75069.32,0.0,-0.98573,1e-05,2.62298]
[1776293177778,41.5,75050.03,0.0,-0.98596,1e-05,2.58558]
[1776293178852,41.5,75056.31,0.0,-0.98589,1e-05,2.5967]
[1776293179814,41.5,75056.84,0.0,-0.98589,1e-05,2.59746]
[1776293182832,41.49,75062.53,0.0,-0.98582,1e-05,2.60741]
[1776293183838,41.49,75069.78,0.0,-0.98574,1e-05,2.62121]
[1776293185852,41.49,75064.61,0.0,-0.9858,1e-05,2.61058]
[1776293188872,41.49,75055.4,0.0,-0.98592,1e-05,2.59193]
[1776293193908,41.48,75055.91,0.0,-0.98593,1e-05,2.59008]
[1776293198942,41.48,75051.71,0.0,-0.98599,1e-05,2.58074]
[1776293203978,41.47,75052.65,0.0,-0.98599,1e-05,2.58131]
[1776293209016,41.47,75055.1,0.0,-0.98596,1e-05,2.58476]
[1776293214050,41.47,75058.15,0.0,-0.98594,1e-05,2.58934]
[1776293219084,41.46,75061.01,0.0,-0.98591,1e-05,2.59352]
[1776293221119,41.46,75072.96,0.0,-0.98577,1e-05,2.61614]
[1776293226133,41.46,75069.14,0.0,-0.98583,1e-05,2.60725]
[1776293231191,41.45,75064.3,0.0,-0.98589,1e-05,2.59649]
[1776293236205,41.45,75065.58,0.0,-0.98589,1e-05,2.59761]
[1776293241261,41.44,75067.19,0.0,-0.98587,1e-05,2.59938]
[1776293245266,41.44,75073.96,0.0,-0.9858,1e-05,2.61143]
[1776293247280,41.44,75081.14,0.0,-0.98572,1e-05,2.62482]
[1776293248287,41.44,75092.36,0.0,-0.98558,1e-05,2.64647]
[1776293251333,41.43,75097.94,0.0,-0.98553,1e-05,2.65482]
[1776293254334,41.43,75087.5,0.0,-0.98566,1e-05,2.63325]
[1776293255341,41.43,75087.53,0.0,-0.98567,1e-05,2.633]
[1776293260379,41.42,75092.98,0.0,-0.98561,1e-05,2.64211]
[1776293265410,41.42,75088.98,0.0,-0.98567,1e-05,2.63267]
[1776293270446,41.41,75086.34,0.0,-0.98571,1e-05,2.62604]
[1776293276487,41.41,75088.56,0.0,-0.98569,1e-05,2.62867]
[1776293281543,41.4,75088.72,0.0,-0.9857,1e-05,2.6276]
[1776293285552,41.4,75095.82,0.0,-0.98562,1e-05,2.64043]
[1776293286558,41.4,75095.95,0.0,-0.98562,1e-05,2.64039]
[1776293291612,41.39,75096.67,0.0,-0.98562,1e-05,2.64035]
[1776293296628,41.39,75097.23,0.0,-0.98562,1e-05,2.64]
[1776293301682,41.38,75098.79,0.0,-0.98561,1e-05,2.64162]
[1776293306699,41.38,75099.41,0.0,-0.98562,1e-05,2.64112]
[1776293310727,41.38,75092.59,0.0,-0.98571,1e-05,2.62665]
[1776293313747,41.37,75113.57,0.0,-0.98546,1e-05,2.66583]
[1776293314756,41.37,75115.62,0.0,-0.98544,1e-05,2.66956]
[1776293315762,41.37,75118.79,0.0,-0.9854,1e-05,2.67516]
[1776293316771,41.37,75124.73,0.0,-0.98533,1e-05,2.6866]
[1776293318783,41.37,75132.04,0.0,-0.98525,1e-05,2.70043]
[1776293323818,41.36,75130.55,0.0,-0.98528,1e-05,2.69544]
[1776293327870,41.36,75143.5,0.0,-0.98512,1e-05,2.72019]
[1776293328859,41.36,75159.64,0.0,-0.98492,1e-05,2.75248]
[1776293333893,41.35,75161.96,0.0,-0.98491,1e-05,2.75461]
[1776293335907,41.34,75156.82,0.0,-0.98498,1e-05,2.74317]
[1776293337921,41.34,75163.03,0.0,-0.98491,1e-05,2.75474]
[1776293342956,41.33,75167.86,0.0,-0.98486,1e-05,2.76199]
[1776293344971,41.33,75162.59,0.0,-0.98494,1e-05,2.75024]
[1776293347991,41.33,75148.14,0.0,-0.98512,1e-05,2.7202]
[1776293353027,41.32,75146.39,0.0,-0.98516,1e-05,2.71443]
[1776293358063,41.31,75145.19,0.0,-0.98519,1e-05,2.70981]
[1776293362091,41.31,75138.76,0.0,-0.98528,1e-05,2.69522]
[1776293365114,41.3,75139.69,0.0,-0.98527,1e-05,2.69627]
[1776293370147,41.3,75137.26,0.0,-0.98532,1e-05,2.68938]
[1776293375182,41.29,75133.89,0.0,-0.98538,1e-05,2.67905]
[1776293376195,41.29,75125.55,0.0,-0.98549,1e-05,2.66172]
[1776293381229,41.28,75117.61,0.0,-0.9856,1e-05,2.64427]
[1776293386264,41.28,75116.13,0.0,-0.98563,1e-05,2.63976]
[1776293390291,41.28,75121.52,0.0,-0.98556,1e-05,2.6497]
[1776293392328,41.27,75133.85,0.0,-0.98542,1e-05,2.67344]
[1776293395327,41.27,75136.73,0.0,-0.98539,1e-05,2.67802]
[1776293401369,41.26,75134.18,0.0,-0.98543,1e-05,2.67066]
[1776293406404,41.26,75135.37,0.0,-0.98543,1e-05,2.67116]
[1776293408418,41.26,75146.54,0.0,-0.98529,1e-05,2.69329]
[1776293409425,41.26,75162.66,0.0,-0.98509,1e-05,2.72587]
[1776293412470,41.26,75181.1,0.0,-0.98485,1e-05,2.76375]
[1776293417498,41.26,75178.22,0.0,-0.98489,1e-05,2.75842]
[1776293418489,41.26,75186.46,0.0,-0.98478,1e-05,2.77526]
[1776293419501,41.26,75208.75,0.0,-0.98449,1e-05,2.8214]
[1776293420505,41.26,75211.45,0.0,-0.98446,1e-05,2.82701]
[1776293425540,41.26,75216.14,0.0,-0.98439,1e-05,2.83674]
[1776293430574,41.28,75209.84,0.0,-0.98444,1e-05,2.82923]
[1776293431581,41.28,75199.53,0.0,-0.98458,1e-05,2.80733]
[1776293432588,41.28,75193.54,0.0,-0.98465,1e-05,2.79502]
[1776293433594,41.28,75191.78,0.0,-0.98468,1e-05,2.79146]
[1776293438630,41.28,75191.86,0.0,-0.98467,1e-05,2.79187]
[1776293442689,41.28,75181.63,0.0,-0.9848,1e-05,2.77122]
[1776293443665,41.28,75181.63,0.0,-0.9848,1e-05,2.77131]
[1776293448701,41.29,75176.4,0.0,-0.98487,1e-05,2.76108]
[1776293449708,41.29,75175.63,0.0,-0.98488,1e-05,2.75962]
[1776293452766,41.29,75167.48,0.0,-0.98498,1e-05,2.7434]
[1776293453737,41.29,75167.48,0.0,-0.98498,1e-05,2.74355]
[1776293458771,41.29,75159.69,0.0,-0.98507,1e-05,2.72847]
[1776293459778,41.29,75154.47,0.0,-0.98514,1e-05,2.71811]
[1776293462837,41.29,75149.82,0.0,-0.98519,1e-05,2.70929]
[1776293468841,41.3,75149.37,0.0,-0.98519,1e-05,2.70953]
[1776293471861,41.3,75143.98,0.0,-0.98525,1e-05,2.6993]
[1776293474884,41.3,75130.92,0.0,-0.98541,1e-05,2.67384]
[1776293475892,41.3,75130.34,0.0,-0.98542,1e-05,2.67293]
[1776293477904,41.3,75125.08,0.0,-0.98548,1e-05,2.66297]
[1776293478911,41.3,75121.33,0.0,-0.98552,1e-05,2.65608]
[1776293482978,41.31,75114.44,0.0,-0.9856,1e-05,2.64332]
[1776293486968,41.31,75119.51,0.0,-0.98553,1e-05,2.6545]
[1776293488981,41.31,75124.15,0.0,-0.98547,1e-05,2.66422]
[1776293494016,41.32,75123.76,0.0,-0.98548,1e-05,2.66314]
[1776293499051,41.32,75126.46,0.0,-0.98543,1e-05,2.66982]
[1776293501066,41.32,75116.69,0.0,-0.98555,1e-05,2.651]
[1776293502073,41.32,75114.81,0.0,-0.98557,1e-05,2.64758]
[1776293507108,41.33,75113.17,0.0,-0.98558,1e-05,2.64583]
[1776293509123,41.33,75105.92,0.0,-0.98567,1e-05,2.63215]
[1776293510129,41.33,75103.02,0.0,-0.9857,1e-05,2.62678]
[1776293513196,41.33,75097.24,0.0,-0.98576,1e-05,2.61645]
[1776293514157,41.33,75097.24,0.0,-0.98576,1e-05,2.6168]
[1776293519192,41.34,75099.0,0.0,-0.98573,1e-05,2.62198]
[1776293523267,41.34,75091.95,0.0,-0.98581,1e-05,2.60933]
[1776293525236,41.34,75089.52,0.0,-0.98584,1e-05,2.60436]
[1776293530272,41.34,75092.89,0.0,-0.9858,1e-05,2.61096]
[1776293532286,41.34,75099.5,0.0,-0.98572,1e-05,2.62339]
[1776293534299,41.34,75103.25,0.0,-0.98568,1e-05,2.63082]
[1776293538328,41.35,75109.68,0.0,-0.98559,1e-05,2.64479]
[1776293539334,41.35,75119.99,0.0,-0.98546,1e-05,2.66548]
[1776293540341,41.35,75120.43,0.0,-0.98545,1e-05,2.66664]
[1776293543408,41.35,75122.67,0.0,-0.98542,1e-05,2.67191]
[1776293546385,41.35,75128.63,0.0,-0.98534,1e-05,2.68455]
[1776293550414,41.36,75123.13,0.0,-0.9854,1e-05,2.6746]
[1776293553485,41.36,75112.8,0.0,-0.98553,1e-05,2.65331]
[1776293555450,41.36,75110.48,0.0,-0.98556,1e-05,2.64927]
[1776293560489,41.36,75113.29,0.0,-0.98552,1e-05,2.65622]
[1776293563556,41.37,75120.15,0.0,-0.98543,1e-05,2.6706]
[1776293568541,41.37,75114.53,0.0,-0.98549,1e-05,2.66068]
[1776293570556,41.37,75112.05,0.0,-0.98551,1e-05,2.6563]
[1776293575590,41.38,75109.88,0.0,-0.98553,1e-05,2.65334]
[1776293581634,41.38,75109.66,0.0,-0.98553,1e-05,2.65449]
[1776293583697,41.38,75102.49,0.0,-0.98561,1e-05,2.64089]
[1776293585666,41.39,75083.35,0.0,-0.98584,1e-05,2.604]
[1776293587680,41.39,75083.15,0.0,-0.98584,1e-05,2.60423]
[1776293592715,41.39,75081.39,0.0,-0.98586,1e-05,2.60004]
[1776293598758,41.38,75083.67,0.0,-0.98585,1e-05,2.60263]
[1776293602788,41.38,75089.85,0.0,-0.98578,1e-05,2.61361]
[1776293604802,41.37,75095.48,0.0,-0.98571,1e-05,2.62403]
[1776293609836,41.38,75097.21,0.0,-0.98569,1e-05,2.62836]
[1776293612858,41.38,75104.43,0.0,-0.9856,1e-05,2.64186]
[1776293614872,41.38,75108.33,0.0,-0.98555,1e-05,2.6501]
[1776293619907,41.39,75108.08,0.0,-0.98555,1e-05,2.65099]
[1776293624944,41.39,75108.55,0.0,-0.98553,1e-05,2.65327]
[1776293629980,41.39,75110.98,0.0,-0.98549,1e-05,2.65939]
[1776293635014,41.4,75115.48,0.0,-0.98543,1e-05,2.66955]
[1776293639042,41.4,75122.16,0.0,-0.98534,1e-05,2.68376]
[1776293640048,41.4,75128.6,0.0,-0.98526,1e-05,2.69681]
[1776293641056,41.4,75128.67,0.0,-0.98526,1e-05,2.69714]
[1776293646091,41.41,75134.14,0.0,-0.98518,1e-05,2.70896]
[1776293651127,41.41,75133.49,0.0,-0.98519,1e-05,2.70845]
[1776293653141,41.41,75129.12,0.0,-0.98524,1e-05,2.70004]
[1776293657168,41.41,75120.97,0.0,-0.98534,1e-05,2.68452]
[1776293658176,41.41,75120.15,0.0,-0.98534,1e-05,2.68309]
[1776293663210,41.42,75125.08,0.0,-0.98528,1e-05,2.69395]
[1776293668245,41.42,75126.9,0.0,-0.98525,1e-05,2.69855]
[1776293673281,41.42,75124.83,0.0,-0.98528,1e-05,2.69371]
[1776293678315,41.42,75129.77,0.0,-0.98521,1e-05,2.70451]
[1776293681337,41.43,75136.64,0.0,-0.98512,1e-05,2.71879]
[1776293686372,41.43,75139.54,0.0,-0.98508,1e-05,2.7254]
[1776293691407,41.43,75140.89,0.0,-0.98506,1e-05,2.72895]
[1776293692413,41.43,75132.75,0.0,-0.98516,1e-05,2.71276]
[1776293693421,41.43,75130.83,0.0,-0.98518,1e-05,2.70911]
[1776293697450,41.44,75120.22,0.0,-0.98531,1e-05,2.68874]
[1776293698456,41.44,75113.43,0.0,-0.98539,1e-05,2.67547]
[1776293699463,41.44,75106.72,0.0,-0.98547,1e-05,2.66243]
[1776293700470,41.44,75106.07,0.0,-0.98548,1e-05,2.66141]
[1776293703491,41.44,75098.12,0.0,-0.98557,1e-05,2.64655]
[1776293705504,41.44,75093.34,0.0,-0.98562,1e-05,2.63775]
[1776293710539,41.45,75085.86,0.0,-0.98571,1e-05,2.62459]
[1776293711548,41.45,75084.84,0.0,-0.98572,1e-05,2.62291]
[1776293716581,41.45,75082.12,0.0,-0.98574,1e-05,2.61921]
[1776293721618,41.46,75083.12,0.0,-0.98572,1e-05,2.62276]
[1776293724680,41.46,75036.35,0.0,-0.98628,1e-05,2.53227]
[1776293730683,41.45,75024.6,0.0,-0.98642,1e-05,2.50923]
[1776293734770,41.45,75037.11,0.0,-0.98628,1e-05,2.53106]
[1776293736761,41.45,75037.59,0.0,-0.98628,1e-05,2.53171]
[1776293737763,41.45,75030.13,0.0,-0.98637,1e-05,2.51757]
[1776293738765,41.45,75021.67,0.0,-0.98647,1e-05,2.50137]
[1776293739775,41.45,75022.11,0.0,-0.98646,1e-05,2.50211]
[1776293740775,41.45,75014.29,0.0,-0.98655,1e-05,2.48727]
[1776293744860,41.45,75007.9,0.0,-0.98663,1e-05,2.47508]
[1776293751851,41.45,75006.6,0.0,-0.98664,1e-05,2.47243]
[1776293753880,41.45,74995.75,0.0,-0.98677,1e-05,2.45219]
[1776293754953,41.45,74956.57,0.0,-0.98721,1e-05,2.38044]
[1776293755895,41.45,74956.57,0.0,-0.98721,1e-05,2.38053]
[1776293756902,41.45,74956.41,0.0,-0.98721,1e-05,2.38047]
[1776293761938,41.45,74956.65,0.0,-0.9872,1e-05,2.38149]
[1776293763954,41.45,74951.58,0.0,-0.98726,1e-05,2.37255]
[1776293767980,41.45,74948.92,0.0,-0.98728,1e-05,2.36828]
[1776293769994,41.46,74954.12,0.0,-0.98722,1e-05,2.37793]
[1776293772009,41.46,74955.58,0.0,-0.98721,1e-05,2.38081]
[1776293774021,41.46,74962.38,0.0,-0.98713,1e-05,2.39337]
[1776293777042,41.46,74969.81,0.0,-0.98704,1e-05,2.40718]
[1776293782078,41.46,74970.87,0.0,-0.98703,1e-05,2.40951]
[1776293787114,41.46,74970.0,0.0,-0.98704,1e-05,2.40833]
[1776293792148,41.46,74970.36,0.0,-0.98704,1e-05,2.40788]
[1776293797182,41.46,74968.11,0.0,-0.98706,1e-05,2.4042]
[1776293802217,41.47,74970.43,0.0,-0.98703,1e-05,2.40886]
[1776293809267,41.47,74971.84,0.0,-0.98701,1e-05,2.41198]
[1776293814302,41.47,74965.88,0.0,-0.98708,1e-05,2.4015]
[1776293819341,41.47,74969.78,0.0,-0.98703,1e-05,2.40909]
[1776293821351,41.47,74980.3,0.0,-0.98691,1e-05,2.42851]
[1776293822358,41.47,74973.69,0.0,-0.98699,1e-05,2.41643]
[1776293823364,41.47,74970.26,0.0,-0.98702,1e-05,2.41023]
[1776293828401,41.47,74970.24,0.0,-0.98702,1e-05,2.41057]
[1776293830414,41.47,74965.09,0.0,-0.98708,1e-05,2.40133]
[1776293831422,41.47,74955.87,0.0,-0.98718,1e-05,2.38467]
[1776293832429,41.47,74954.73,0.0,-0.98719,1e-05,2.38273]
[1776293833435,41.47,74948.54,0.0,-0.98726,1e-05,2.37166]
[1776293834443,41.47,74938.99,0.0,-0.98736,1e-05,2.35462]
[1776293835512,41.47,74936.3,0.0,-0.98739,1e-05,2.34997]
[1776293838470,41.48,74937.08,0.0,-0.98738,1e-05,2.3519]
[1776293841492,41.48,74943.66,0.0,-0.9873,1e-05,2.36423]
[1776293846541,41.48,74945.01,0.0,-0.98728,1e-05,2.36747]
[1776293847536,41.48,74950.91,0.0,-0.98722,1e-05,2.37828]
[1776293848542,41.48,74953.19,0.0,-0.98719,1e-05,2.38254]
[1776293853578,41.48,74954.48,0.0,-0.98718,1e-05,2.38406]
[1776293858613,41.49,74955.43,0.0,-0.98717,1e-05,2.38643]
[1776293863648,41.49,74959.51,0.0,-0.98712,1e-05,2.39443]
[1776293865722,41.49,74963.35,0.0,-0.98707,1e-05,2.40162]
[1776293867675,41.49,74969.21,0.0,-0.98701,1e-05,2.4125]
[1776293868682,41.49,74970.17,0.0,-0.987,1e-05,2.41432]
[1776293873717,41.49,74969.83,0.0,-0.987,1e-05,2.41401]
[1776293878754,41.49,74969.8,0.0,-0.987,1e-05,2.41424]
[1776293881774,41.49,74982.35,0.0,-0.98685,1e-05,2.43742]
[1776293882781,41.49,74974.33,0.0,-0.98695,1e-05,2.42268]
[1776293883789,41.49,74974.02,0.0,-0.98695,1e-05,2.42214]
[1776293888825,41.49,74969.92,0.0,-0.98699,1e-05,2.41484]
[1776293893859,41.49,74968.32,0.0,-0.98701,1e-05,2.41217]
[1776293895935,41.49,74973.76,0.0,-0.98695,1e-05,2.42224]
[1776293897886,41.5,74968.39,0.0,-0.98701,1e-05,2.4125]
[1776293898894,41.5,74968.56,0.0,-0.98701,1e-05,2.41287]
[1776293901916,41.5,74974.02,0.0,-0.98694,1e-05,2.42301]
[1776293902924,41.5,74979.3,0.0,-0.98688,1e-05,2.43274]
[1776293903929,41.5,74983.71,0.0,-0.98683,1e-05,2.44088]
[1776293904936,41.5,74983.08,0.0,-0.98684,1e-05,2.43973]
[1776293908963,41.5,74989.7,0.0,-0.98677,1e-05,2.45197]
[1776293910978,41.5,74992.99,0.0,-0.98673,1e-05,2.45803]
[1776293913999,41.5,74998.51,0.0,-0.98667,1e-05,2.46671]
[1776293919034,41.5,75001.42,0.0,-0.98664,1e-05,2.47202]
[1776293922070,41.5,75010.23,0.0,-0.98654,1e-05,2.48842]
[1776293924085,41.5,74980.32,0.0,-0.98688,1e-05,2.4329]
[1776293926161,41.5,74986.3,0.0,-0.98681,1e-05,2.44386]
[1776293927112,41.5,74986.3,0.0,-0.98681,1e-05,2.44395]
[1776293928117,41.5,74980.21,0.0,-0.98688,1e-05,2.43281]
[1776293929129,41.5,74979.23,0.0,-0.98689,1e-05,2.43106]
[1776293934162,41.5,74982.01,0.0,-0.98686,1e-05,2.43645]
[1776293936176,41.5,74997.11,0.0,-0.98669,1e-05,2.46447]
[1776293937182,41.5,74999.56,0.0,-0.98666,1e-05,2.46903]
[1776293940203,41.5,75004.65,0.0,-0.9866,1e-05,2.4785]
[1776293943227,41.5,75005.24,0.0,-0.98659,1e-05,2.47951]
[1776293948261,41.5,75006.72,0.0,-0.98658,1e-05,2.48212]
[1776293953296,41.5,75006.43,0.0,-0.98658,1e-05,2.48141]
[1776293958332,41.5,75006.48,0.0,-0.98658,1e-05,2.48132]
[1776293960346,41.49,74999.51,0.0,-0.98666,1e-05,2.46829]
[1776293962359,41.49,75004.45,0.0,-0.98661,1e-05,2.47744]
[1776293966441,41.49,74992.85,0.0,-0.98674,1e-05,2.4558]
[1776293972430,41.49,74988.82,0.0,-0.98679,1e-05,2.44689]
[1776293977465,41.5,74987.34,0.0,-0.98681,1e-05,2.44424]
[1776293980486,41.5,74979.86,0.0,-0.98689,1e-05,2.43055]
[1776293985520,41.5,74974.71,0.0,-0.98695,1e-05,2.42133]
[1776293993577,41.5,74975.18,0.0,-0.98694,1e-05,2.42256]
[1776293995591,41.5,74967.5,0.0,-0.98703,1e-05,2.40863]
[1776293998611,41.5,74976.87,0.0,-0.98692,1e-05,2.42596]
[1776294001653,41.5,74983.09,0.0,-0.98685,1e-05,2.43753]
[1776294002649,41.5,74964.69,0.0,-0.98706,1e-05,2.40391]
[1776294003657,41.5,74947.15,0.0,-0.98725,1e-05,2.37226]
[1776294005674,41.5,74957.76,0.0,-0.98713,1e-05,2.3917]
[1776294010705,41.5,74958.72,0.0,-0.98712,1e-05,2.39396]
[1776294015741,41.5,74958.4,0.0,-0.98712,1e-05,2.39392]
[1776294020778,41.51,74947.0,0.0,-0.98724,1e-05,2.37384]
[1776294022790,41.51,74940.42,0.0,-0.98731,1e-05,2.3623]
[1776294025817,41.51,74932.97,0.0,-0.98739,1e-05,2.34944]
[1776294030847,41.51,74932.26,0.0,-0.98739,1e-05,2.34904]
[1776294032864,41.51,74925.22,0.0,-0.98747,1e-05,2.33537]
[1776294035888,41.51,74906.1,0.0,-0.98768,1e-05,2.3019]
[1776294036958,41.52,74894.22,0.0,-0.9878,1e-05,2.28127]
[1776294037905,41.52,74894.22,0.0,-0.9878,1e-05,2.28156]
[1776294038909,41.52,74884.14,0.0,-0.98791,1e-05,2.26427]
[1776294039916,41.52,74882.29,0.0,-0.98792,1e-05,2.26136]
[1776294044951,41.52,74879.69,0.0,-0.98794,1e-05,2.25839]
[1776294049986,41.53,74880.53,0.0,-0.98792,1e-05,2.26171]
[1776294053007,41.53,74870.36,0.0,-0.98802,1e-05,2.24507]
[1776294058042,41.54,74862.88,0.0,-0.98809,1e-05,2.23356]
[1776294061062,41.54,74858.73,0.0,-0.98812,1e-05,2.22788]
[1776294063077,41.55,74852.32,0.0,-0.98819,1e-05,2.21766]
[1776294065091,41.55,74846.98,0.0,-0.98824,1e-05,2.20931]
[1776294067105,41.55,74850.05,0.0,-0.9882,1e-05,2.21533]
[1776294072145,41.56,74850.29,0.0,-0.98819,1e-05,2.21729]
[1776294077181,41.56,74849.07,0.0,-0.98819,1e-05,2.21712]
[1776294082215,41.57,74849.64,0.0,-0.98817,1e-05,2.22]
[1776294087250,41.58,74848.51,0.0,-0.98817,1e-05,2.22035]
[1776294092286,41.59,74848.14,0.0,-0.98817,1e-05,2.22021]
[1776294097321,41.59,74848.5,0.0,-0.98815,1e-05,2.22272]
[1776294102356,41.6,74851.38,0.0,-0.98811,1e-05,2.22951]
[1776294107390,41.61,74850.65,0.0,-0.98811,1e-05,2.23008]
[1776294112428,41.61,74849.55,0.0,-0.98811,1e-05,2.23]
[1776294113436,41.61,74833.48,0.0,-0.98827,1e-05,2.20296]
[1776294114440,41.62,74830.4,0.0,-0.9883,1e-05,2.19814]
[1776294118468,41.62,74818.69,0.0,-0.98841,1e-05,2.17999]
[1776294119539,41.62,74828.38,0.0,-0.98831,1e-05,2.19679]
[1776294121488,41.63,74828.04,0.0,-0.98831,1e-05,2.19707]
[1776294123502,41.63,74820.78,0.0,-0.98838,1e-05,2.18564]
[1776294125517,41.63,74819.78,0.0,-0.98838,1e-05,2.18484]
[1776294128537,41.64,74821.94,0.0,-0.98835,1e-05,2.18977]
[1776294131558,41.64,74815.85,0.0,-0.9884,1e-05,2.1808]
[1776294132566,41.64,74817.69,0.0,-0.98838,1e-05,2.18434]
[1776294137601,41.65,74818.73,0.0,-0.98836,1e-05,2.1883]
[1776294142635,41.66,74820.69,0.0,-0.98833,1e-05,2.19374]
[1776294147671,41.67,74816.03,0.0,-0.98836,1e-05,2.18802]
[1776294152705,41.67,74811.73,0.0,-0.9884,1e-05,2.18153]
[1776294153713,41.68,74811.82,0.0,-0.98839,1e-05,2.18213]
[1776294154719,41.68,74803.76,0.0,-0.98847,1e-05,2.16906]
[1776294155728,41.68,74799.65,0.0,-0.98851,1e-05,2.16266]
[1776294157740,41.68,74805.72,0.0,-0.98844,1e-05,2.17377]
[1776294162776,41.69,74807.39,0.0,-0.98841,1e-05,2.17887]
[1776294167815,41.7,74793.18,0.0,-0.98854,1e-05,2.15738]
[1776294168818,41.7,74792.53,0.0,-0.98855,1e-05,2.15679]
[1776294173852,41.71,74798.76,0.0,-0.98847,1e-05,2.16965]
[1776294175867,41.71,74799.37,0.0,-0.98846,1e-05,2.17162]
[1776294180902,41.72,74798.15,0.0,-0.98845,1e-05,2.1719]
[1776294184930,41.73,74790.49,0.0,-0.98852,1e-05,2.16094]
[1776294190033,41.74,74790.94,0.0,-0.9885,1e-05,2.16449]
[1776294195002,41.75,74815.61,0.0,-0.98824,1e-05,2.2078]
[1776294196010,41.75,74820.14,0.0,-0.98819,1e-05,2.21624]
[1776294201045,41.76,74818.04,0.0,-0.9882,1e-05,2.21454]
[1776294203059,41.76,74824.51,0.0,-0.98813,1e-05,2.22628]
[1776294208094,41.77,74824.43,0.0,-0.98811,1e-05,2.22791]
[1776294213128,41.77,74809.99,0.0,-0.98826,1e-05,2.20376]
[1776294215142,41.77,74804.57,0.0,-0.98831,1e-05,2.19541]
[1776294220178,41.78,74797.93,0.0,-0.98836,1e-05,2.18628]
[1776294225213,41.79,74798.03,0.0,-0.98835,1e-05,2.18848]
[1776294227226,41.79,74793.03,0.0,-0.9884,1e-05,2.18092]
[1776294232262,41.8,74791.06,0.0,-0.9884,1e-05,2.17973]
[1776294234276,41.8,74786.26,0.0,-0.98845,1e-05,2.17257]
[1776294239311,41.81,74781.79,0.0,-0.98848,1e-05,2.16731]
[1776294244345,41.82,74778.73,0.0,-0.98849,1e-05,2.16443]
[1776294249381,41.83,74805.0,0.0,-0.98822,1e-05,2.21079]
[1776294250457,41.83,74813.93,0.0,-0.98812,1e-05,2.22633]
[1776294252402,41.83,74820.47,0.0,-0.98805,1e-05,2.23819]
[1776294253409,41.83,74821.91,0.0,-0.98803,1e-05,2.24098]
[1776294258444,41.84,74823.56,0.0,-0.98801,1e-05,2.24537]
[1776294260528,41.84,74831.78,0.0,-0.98792,1e-05,2.26012]
[1776294262472,41.84,74834.44,0.0,-0.98789,1e-05,2.26531]
[1776294264486,41.84,74836.41,0.0,-0.98786,1e-05,2.26927]
[1776294269520,41.85,74832.33,0.0,-0.9879,1e-05,2.26357]
[1776294274555,41.85,74832.25,0.0,-0.98789,1e-05,2.2634]
[1776294279591,41.86,74822.95,0.0,-0.98798,1e-05,2.24887]
[1776294280598,41.86,74825.19,0.0,-0.98796,1e-05,2.25303]
[1776294282611,41.86,74829.68,0.0,-0.98791,1e-05,2.26136]
[1776294287647,41.87,74831.28,0.0,-0.98788,1e-05,2.26557]
[1776294292681,41.87,74834.06,0.0,-0.98784,1e-05,2.27177]
[1776294297719,41.88,74835.26,0.0,-0.98782,1e-05,2.27517]
[1776294302751,41.88,74831.86,0.0,-0.98785,1e-05,2.27061]
[1776294305772,41.89,74819.58,0.0,-0.98797,1e-05,2.25028]
[1776294306779,41.89,74803.11,0.0,-0.98814,1e-05,2.22246]
[1776294307787,41.89,74802.24,0.0,-0.98815,1e-05,2.22133]
[1776294312822,41.89,74802.52,0.0,-0.98813,1e-05,2.22355]
[1776294317857,41.9,74797.57,0.0,-0.98817,1e-05,2.21692]
[1776294322892,41.91,74803.41,0.0,-0.9881,1e-05,2.22862]
[1776294323898,41.91,74806.71,0.0,-0.98807,1e-05,2.23458]
[1776294325913,41.91,74813.14,0.0,-0.988,1e-05,2.24621]
[1776294328937,41.91,74818.85,0.0,-0.98793,1e-05,2.25691]
[1776294333972,41.92,74821.0,0.0,-0.98791,1e-05,2.26058]
[1776294339006,41.92,74823.91,0.0,-0.98787,1e-05,2.26695]
[1776294344050,41.93,74823.94,0.0,-0.98786,1e-05,2.26833]
[1776294346059,41.93,74859.11,0.0,-0.98749,1e-05,2.33019]
[1776294347066,41.93,74862.73,0.0,-0.98745,1e-05,2.33675]
[1776294348071,41.93,74862.71,0.0,-0.98744,1e-05,2.33687]
[1776294351197,41.93,74868.31,0.0,-0.98738,1e-05,2.34737]
[1776294354111,41.93,74873.77,0.0,-0.98732,1e-05,2.35734]
[1776294359147,41.94,74874.44,0.0,-0.98731,1e-05,2.35929]
[1776294361270,41.94,74865.31,0.0,-0.98741,1e-05,2.34333]
[1776294363174,41.94,74859.56,0.0,-0.98747,1e-05,2.33348]
[1776294368210,41.94,74861.18,0.0,-0.98744,1e-05,2.33718]
[1776294369217,41.94,74866.96,0.0,-0.98738,1e-05,2.34754]
[1776294374251,41.95,74870.18,0.0,-0.98734,1e-05,2.35392]
[1776294376266,41.95,74864.95,0.0,-0.9874,1e-05,2.34493]
[1776294379295,41.95,74870.94,0.0,-0.98733,1e-05,2.35595]
[1776294380302,41.95,74886.93,0.0,-0.98715,1e-05,2.38458]
[1776294381411,41.95,74893.16,0.0,-0.98708,1e-05,2.39584]
[1776294387354,41.95,74891.26,0.0,-0.9871,1e-05,2.3928]
[1776294392391,41.95,74889.75,0.0,-0.98712,1e-05,2.38898]
[1776294395411,41.95,74881.09,0.0,-0.98722,1e-05,2.37373]
[1776294401552,41.95,74883.17,0.0,-0.98719,1e-05,2.37804]
[1776294407494,41.96,74890.07,0.0,-0.98711,1e-05,2.39099]
[1776294409510,41.96,74894.26,0.0,-0.98706,1e-05,2.39868]
[1776294414543,41.96,74896.4,0.0,-0.98704,1e-05,2.40283]
[1776294419578,41.96,74897.42,0.0,-0.98703,1e-05,2.40495]
[1776294421692,41.96,74890.63,0.0,-0.9871,1e-05,2.39282]
[1776294423606,41.96,74886.08,0.0,-0.98715,1e-05,2.38478]
[1776294427638,41.96,74889.56,0.0,-0.98711,1e-05,2.39137]
[1776294429649,41.96,74891.1,0.0,-0.98709,1e-05,2.39429]
[1776294431762,41.96,74904.29,0.0,-0.98694,1e-05,2.41825]
[1776294432671,41.96,74904.29,0.0,-0.98694,1e-05,2.41828]
[1776294437705,41.96,74904.99,0.0,-0.98694,1e-05,2.41968]
[1776294438711,41.96,74884.32,0.0,-0.98716,1e-05,2.38243]
[1776294439720,41.96,74883.86,0.0,-0.98717,1e-05,2.38169]
[1776294444753,41.96,74869.69,0.0,-0.98732,1e-05,2.35686]
[1776294445761,41.96,74869.35,0.0,-0.98732,1e-05,2.35639]
[1776294450796,41.97,74870.41,0.0,-0.98731,1e-05,2.35889]
[1776294457845,41.97,74870.58,0.0,-0.98731,1e-05,2.35857]
[1776294459856,41.97,74865.15,0.0,-0.98737,1e-05,2.34918]
[1776294460865,41.97,74864.68,0.0,-0.98737,1e-05,2.34848]
[1776294463886,41.97,74858.5,0.0,-0.98743,1e-05,2.33798]
[1776294468921,41.97,74858.42,0.0,-0.98743,1e-05,2.33863]
[1776294473956,41.98,74857.55,0.0,-0.98743,1e-05,2.33791]
[1776294478992,41.98,74858.98,0.0,-0.98741,1e-05,2.34125]
[1776294484028,41.98,74857.39,0.0,-0.98743,1e-05,2.33923]
[1776294487050,41.99,74847.13,0.0,-0.98753,1e-05,2.32163]
[1776294488055,41.99,74845.38,0.0,-0.98755,1e-05,2.31874]
[1776294493090,41.99,74843.05,0.0,-0.98757,1e-05,2.31558]
[1776294495104,41.99,74835.51,0.0,-0.98765,1e-05,2.30278]
[1776294496110,41.99,74831.91,0.0,-0.98768,1e-05,2.29672]
[1776294498124,41.99,74824.32,0.0,-0.98776,1e-05,2.284]
[1776294501146,42.0,74817.54,0.0,-0.98783,1e-05,2.27302]
[1776294502304,42.0,74814.35,0.0,-0.98786,1e-05,2.26806]
[1776294507338,42.0,74816.43,0.0,-0.98783,1e-05,2.273]
[1776294513230,42.01,74808.6,0.0,-0.98791,1e-05,2.25941]
[1776294514236,42.01,74807.06,0.0,-0.98792,1e-05,2.25706]
[1776294519277,42.01,74807.44,0.0,-0.98791,1e-05,2.25945]
[1776294524307,42.02,74811.15,0.0,-0.98786,1e-05,2.26721]
[1776294529343,42.02,74815.06,0.0,-0.98781,1e-05,2.27528]
[1776294534534,42.03,74818.87,0.0,-0.98776,1e-05,2.28314]
[1776294540420,42.03,74815.88,0.0,-0.98779,1e-05,2.27946]
[1776294541428,42.03,74810.64,0.0,-0.98784,1e-05,2.27069]
[1776294543440,42.04,74804.08,0.0,-0.98791,1e-05,2.25997]
[1776294544604,42.04,74797.11,0.0,-0.98798,1e-05,2.24834]
[1776294546465,42.04,74789.76,0.0,-0.98805,1e-05,2.23642]
[1776294550498,42.05,74761.51,0.0,-0.98833,1e-05,2.19023]
[1776294554678,42.05,74768.89,0.0,-0.98824,1e-05,2.20418]
[1776294555532,42.05,74768.89,0.0,-0.98824,1e-05,2.20455]
[1776294558554,42.06,74773.23,0.0,-0.98819,1e-05,2.21295]
[1776294561574,42.06,74778.9,0.0,-0.98812,1e-05,2.22356]
[1776294566609,42.07,74778.24,0.0,-0.98812,1e-05,2.22406]
[1776294569634,42.07,74788.33,0.0,-0.98801,1e-05,2.24214]
[1776294570641,42.07,74797.58,0.0,-0.98791,1e-05,2.25822]
[1776294573662,42.07,74802.68,0.0,-0.98786,1e-05,2.26631]
[1776294576683,42.08,74794.38,0.0,-0.98795,1e-05,2.25284]
[1776294577694,42.08,74793.37,0.0,-0.98795,1e-05,2.25139]
[1776294582726,42.08,74793.17,0.0,-0.98795,1e-05,2.25247]
[1776294587759,42.09,74793.51,0.0,-0.98794,1e-05,2.25446]
[1776294592796,42.09,74793.52,0.0,-0.98793,1e-05,2.25586]
[1776294597831,42.1,74793.81,0.0,-0.98792,1e-05,2.25772]
[1776294602867,42.1,74791.79,0.0,-0.98793,1e-05,2.25561]
[1776294608908,42.11,74792.08,0.0,-0.98792,1e-05,2.25773]
[1776294614953,42.11,74792.25,0.0,-0.9879,1e-05,2.25961]
[1776294619986,42.12,74793.27,0.0,-0.98789,1e-05,2.26266]
[1776294621999,42.12,74784.39,0.0,-0.98797,1e-05,2.24799]
[1776294623007,42.12,74787.61,0.0,-0.98794,1e-05,2.25377]
[1776294625021,42.12,74788.76,0.0,-0.98792,1e-05,2.25627]
[1776294628041,42.13,74795.67,0.0,-0.98785,1e-05,2.26892]
[1776294629049,42.13,74798.2,0.0,-0.98782,1e-05,2.27351]
[1776294632069,42.13,74805.0,0.0,-0.98775,1e-05,2.2845]
[1776294633078,42.13,74813.7,0.0,-0.98766,1e-05,2.2998]
[1776294635261,42.13,74814.55,0.0,-0.98765,1e-05,2.30166]
[1776294641133,42.14,74817.38,0.0,-0.98761,1e-05,2.3077]
[1776294644161,42.14,74809.26,0.0,-0.98769,1e-05,2.29413]
[1776294645331,42.14,74802.98,0.0,-0.98776,1e-05,2.28347]
[1776294646168,42.14,74802.98,0.0,-0.98776,1e-05,2.28369]
[1776294648198,42.14,74809.72,0.0,-0.98768,1e-05,2.2958]
[1776294649189,42.14,74815.87,0.0,-0.98762,1e-05,2.30668]
[1776294650196,42.14,74821.19,0.0,-0.98756,1e-05,2.31614]
[1776294651202,42.14,74826.73,0.0,-0.9875,1e-05,2.326]
[1776294652210,42.14,74826.13,0.0,-0.9875,1e-05,2.32509]
[1776294657248,42.15,74824.81,0.0,-0.98751,1e-05,2.32352]
[1776294658255,42.15,74819.68,0.0,-0.98757,1e-05,2.31471]
[1776294659263,42.15,74816.21,0.0,-0.9876,1e-05,2.30882]
[1776294661276,42.15,74803.7,0.0,-0.98773,1e-05,2.28747]
[1776294662283,42.15,74799.85,0.0,-0.98777,1e-05,2.28103]
[1776294664296,42.15,74797.39,0.0,-0.98779,1e-05,2.27725]
[1776294669334,42.15,74797.27,0.0,-0.98779,1e-05,2.2782]
[1776294674369,42.16,74796.09,0.0,-0.98779,1e-05,2.27734]
[1776294679405,42.16,74796.51,0.0,-0.98778,1e-05,2.2792]
[1776294684440,42.17,74796.11,0.0,-0.98778,1e-05,2.27963]
[1776294689474,42.17,74794.69,0.0,-0.98779,1e-05,2.27829]
[1776294694512,42.18,74796.41,0.0,-0.98777,1e-05,2.28111]
[1776294695690,42.18,74810.27,0.0,-0.98762,1e-05,2.30532]
[1776294697531,42.18,74812.49,0.0,-0.9876,1e-05,2.30936]
[1776294699545,42.18,74819.01,0.0,-0.98752,1e-05,2.32119]
[1776294704580,42.18,74820.64,0.0,-0.9875,1e-05,2.32476]
[1776294709616,42.18,74818.18,0.0,-0.98752,1e-05,2.3212]
[1776294713643,42.19,74811.33,0.0,-0.98759,1e-05,2.30989]
[1776294718678,42.19,74810.88,0.0,-0.98759,1e-05,2.30998]
[1776294723714,42.19,74809.58,0.0,-0.9876,1e-05,2.30862]
[1776294728748,42.2,74810.25,0.0,-0.98759,1e-05,2.31068]
[1776294732778,42.2,74793.99,0.0,-0.98775,1e-05,2.28327]
[1776294737815,42.2,74789.87,0.0,-0.98779,1e-05,2.27734]
[1776294742849,42.21,74786.06,0.0,-0.98782,1e-05,2.27196]
[1776294748890,42.21,74784.37,0.0,-0.98783,1e-05,2.27045]
[1776294750906,42.21,74772.77,0.0,-0.98795,1e-05,2.25107]
[1776294751912,42.21,74764.32,0.0,-0.98804,1e-05,2.23554]
[1776294752919,42.22,74763.13,0.0,-0.98805,1e-05,2.23381]
[1776294757955,42.22,74756.97,0.0,-0.98811,1e-05,2.22485]
[1776294759968,42.22,74755.62,0.0,-0.98812,1e-05,2.22318]
[1776294766181,42.23,74755.57,0.0,-0.98811,1e-05,2.22495]
[1776294772051,42.24,74753.9,0.0,-0.98811,1e-05,2.22398]
[1776294777086,42.24,74759.26,0.0,-0.98805,1e-05,2.23457]
[1776294780108,42.25,74753.91,0.0,-0.9881,1e-05,2.22639]
[1776294781115,42.25,74748.69,0.0,-0.98815,1e-05,2.21788]
[1776294782122,42.25,74742.13,0.0,-0.98821,1e-05,2.20717]
[1776294783128,42.25,74738.12,0.0,-0.98825,1e-05,2.20078]
[1776294789170,42.26,74738.87,0.0,-0.98823,1e-05,2.20403]
[1776294792192,42.26,74752.95,0.0,-0.98808,1e-05,2.2287]
[1776294793199,42.26,74755.98,0.0,-0.98805,1e-05,2.2341]
[1776294798233,42.27,74753.3,0.0,-0.98807,1e-05,2.23092]
[1776294803268,42.27,74752.58,0.0,-0.98807,1e-05,2.23104]
[1776294807298,42.27,74746.93,0.0,-0.98812,1e-05,2.22258]
[1776294812503,42.28,74739.55,0.0,-0.98819,1e-05,2.21012]
[1776294818375,42.29,74741.91,0.0,-0.98816,1e-05,2.2158]
[1776294820389,42.29,74746.32,0.0,-0.98811,1e-05,2.22377]
[1776294825423,42.29,74744.67,0.0,-0.98812,1e-05,2.2223]
[1776294829452,42.3,74739.24,0.0,-0.98817,1e-05,2.21422]
[1776294832644,42.3,74734.45,0.0,-0.98821,1e-05,2.20731]
[1776294838516,42.31,74730.05,0.0,-0.98825,1e-05,2.20135]
[1776294839522,42.31,74724.27,0.0,-0.9883,1e-05,2.192]
[1776294840530,42.31,74720.99,0.0,-0.98833,1e-05,2.18684]
[1776294841536,42.31,74714.32,0.0,-0.9884,1e-05,2.17609]
[1776294842714,42.31,74715.74,0.0,-0.98838,1e-05,2.17912]
[1776294845572,42.31,74722.6,0.0,-0.98831,1e-05,2.19118]
[1776294847580,42.32,74732.07,0.0,-0.98821,1e-05,2.20763]
[1776294848587,42.32,74733.02,0.0,-0.9882,1e-05,2.20951]
[1776294853622,42.32,74734.98,0.0,-0.98817,1e-05,2.21426]
[1776294858668,42.33,74739.57,0.0,-0.98811,1e-05,2.22339]
[1776294860671,42.33,74729.3,0.0,-0.98821,1e-05,2.20701]
[1776294861678,42.33,74720.36,0.0,-0.9883,1e-05,2.19208]
[1776294862855,42.33,74722.21,0.0,-0.98828,1e-05,2.19549]
[1776294865706,42.34,74715.42,0.0,-0.98834,1e-05,2.18554]
[1776294868728,42.34,74720.65,0.0,-0.98828,1e-05,2.19493]
[1776294869733,42.34,74730.39,0.0,-0.98818,1e-05,2.21156]
[1776294870745,42.34,74737.74,0.0,-0.98811,1e-05,2.22423]
[1776294872924,42.34,74741.54,0.0,-0.98807,1e-05,2.2298]
[1776294878803,42.35,74744.56,0.0,-0.98803,1e-05,2.23666]
[1776294881819,42.35,74750.85,0.0,-0.98796,1e-05,2.24819]
[1776294884850,42.36,74751.3,0.0,-0.98795,1e-05,2.24977]
[1776294889879,42.36,74751.34,0.0,-0.98794,1e-05,2.25142]
[1776294891893,42.36,74757.97,0.0,-0.98787,1e-05,2.26296]
[1776294894915,42.37,74757.37,0.0,-0.98787,1e-05,2.26263]
[1776294899950,42.37,74755.11,0.0,-0.98789,1e-05,2.25994]
[1776294903134,42.37,74766.66,0.0,-0.98776,1e-05,2.28042]
[1776294904989,42.37,74749.7,0.0,-0.98794,1e-05,2.25189]
[1776294906003,42.37,74724.73,0.0,-0.98819,1e-05,2.20975]
[1776294907007,42.38,74688.96,0.0,-0.98854,1e-05,2.15162]
[1776294909022,42.38,74681.4,0.0,-0.98861,1e-05,2.1398]
[1776294910029,42.38,74692.38,0.0,-0.9885,1e-05,2.15833]
[1776294911035,42.38,74702.67,0.0,-0.9884,1e-05,2.1757]
[1776294912043,42.39,74701.45,0.0,-0.98841,1e-05,2.17406]
[1776294917080,42.39,74699.21,0.0,-0.98842,1e-05,2.17225]
[1776294922117,42.4,74705.0,0.0,-0.98835,1e-05,2.18373]
[1776294923284,42.4,74721.06,0.0,-0.98818,1e-05,2.21117]
[1776294925156,42.4,74715.55,0.0,-0.98824,1e-05,2.20227]
[1776294926151,42.41,74697.87,0.0,-0.98841,1e-05,2.17363]
[1776294927159,42.41,74679.53,0.0,-0.98859,1e-05,2.14392]
[1776294930184,42.41,74688.32,0.0,-0.98849,1e-05,2.15957]
[1776294931189,42.41,74694.32,0.0,-0.98844,1e-05,2.16843]
[1776294933354,42.42,74687.09,0.0,-0.98851,1e-05,2.15729]
[1776294934213,42.42,74687.09,0.0,-0.9885,1e-05,2.15769]
[1776294935220,42.42,74681.26,0.0,-0.98856,1e-05,2.14855]
[1776294938244,42.42,74676.09,0.0,-0.9886,1e-05,2.14137]
[1776294943276,42.43,74669.57,0.0,-0.98865,1e-05,2.13291]
[1776294947304,42.44,74660.31,0.0,-0.98873,1e-05,2.11966]
[1776294952339,42.45,74663.13,0.0,-0.98869,1e-05,2.12646]
[1776294953348,42.45,74670.54,0.0,-0.98862,1e-05,2.13893]
[1776294958385,42.46,74673.85,0.0,-0.98857,1e-05,2.1464]
[1776294963417,42.46,74671.48,0.0,-0.98858,1e-05,2.1446]
[1776294968459,42.47,74666.4,0.0,-0.98862,1e-05,2.13838]
[1776294969465,42.47,74660.31,0.0,-0.98868,1e-05,2.1289]
[1776294970474,42.48,74658.86,0.0,-0.98869,1e-05,2.12699]
[1776294975508,42.48,74656.76,0.0,-0.98869,1e-05,2.1258]
[1776294976514,42.49,74651.3,0.0,-0.98874,1e-05,2.11741]
[1776294977521,42.49,74646.14,0.0,-0.98879,1e-05,2.10955]
[1776294978529,42.49,74654.67,0.0,-0.98871,1e-05,2.12378]
[1776294979535,42.49,74657.94,0.0,-0.98867,1e-05,2.12952]
[1776294982557,42.5,74663.53,0.0,-0.98861,1e-05,2.1399]
[1776294983721,42.5,74667.55,0.0,-0.98856,1e-05,2.14728]
[1776294988599,42.5,74672.96,0.0,-0.9885,1e-05,2.15774]
[1776294993791,42.51,74675.22,0.0,-0.98847,1e-05,2.16235]
[1776294999675,42.52,74676.04,0.0,-0.98845,1e-05,2.16593]
[1776295001696,42.52,74683.63,0.0,-0.98837,1e-05,2.17915]
[1776295003861,42.53,74702.86,0.0,-0.98817,1e-05,2.21144]
[1776295005718,42.53,74703.12,0.0,-0.98817,1e-05,2.21252]
[1776295010755,42.53,74708.27,0.0,-0.9881,1e-05,2.22289]
[1776295013932,42.54,74715.99,0.0,-0.98802,1e-05,2.23668]
[1776295014782,42.54,74715.99,0.0,-0.98802,1e-05,2.23694]
[1776295019817,42.54,74718.41,0.0,-0.98799,1e-05,2.24233]
[1776295024006,42.55,74723.88,0.0,-0.98792,1e-05,2.25258]
[1776295026869,42.55,74718.34,0.0,-0.98798,1e-05,2.24395]
[1776295028883,42.55,74712.98,0.0,-0.98803,1e-05,2.23545]
[1776295030897,42.55,74702.06,0.0,-0.98814,1e-05,2.2177]
[1776295031904,42.56,74696.1,0.0,-0.98819,1e-05,2.20806]
[1776295036938,42.56,74696.65,0.0,-0.98818,1e-05,2.21061]
[1776295041973,42.57,74705.33,0.0,-0.98808,1e-05,2.22676]
[1776295047072,42.57,74701.81,0.0,-0.98811,1e-05,2.22243]
[1776295052105,42.58,74703.03,0.0,-0.98809,1e-05,2.22461]
[1776295053112,42.58,74709.34,0.0,-0.98803,1e-05,2.2355]
[1776295055125,42.58,74714.04,0.0,-0.98797,1e-05,2.24398]
[1776295060160,42.59,74716.12,0.0,-0.98794,1e-05,2.24882]
[1776295065198,42.59,74715.72,0.0,-0.98794,1e-05,2.2494]
[1776295070231,42.6,74716.17,0.0,-0.98793,1e-05,2.25148]
[1776295071238,42.6,74723.53,0.0,-0.98785,1e-05,2.2642]
[1776295076274,42.6,74719.63,0.0,-0.98788,1e-05,2.25877]
[1776295081308,42.61,74715.42,0.0,-0.98792,1e-05,2.2529]
[1776295086343,42.61,74715.42,0.0,-0.98791,1e-05,2.25415]
[1776295091378,42.62,74712.55,0.0,-0.98793,1e-05,2.25056]
[1776295096414,42.62,74710.62,0.0,-0.98795,1e-05,2.24855]
[1776295097424,42.62,74718.96,0.0,-0.98786,1e-05,2.2629]
[1776295099434,42.62,74724.98,0.0,-0.98779,1e-05,2.27358]
[1776295102455,42.62,74733.49,0.0,-0.9877,1e-05,2.28872]
[1776295108500,42.63,74737.72,0.0,-0.98765,1e-05,2.29704]
[1776295113534,42.63,74738.82,0.0,-0.98764,1e-05,2.29835]
[1776295115547,42.63,74751.45,0.0,-0.98751,1e-05,2.3205]
[1776295116553,42.63,74752.55,0.0,-0.98749,1e-05,2.32254]
[1776295120582,42.63,74745.42,0.0,-0.98757,1e-05,2.31074]
[1776295121587,42.64,74744.13,0.0,-0.98758,1e-05,2.30867]
[1776295126623,42.64,74743.57,0.0,-0.98758,1e-05,2.30849]
[1776295131659,42.64,74743.82,0.0,-0.98757,1e-05,2.30971]
[1776295136692,42.64,74741.98,0.0,-0.98759,1e-05,2.30734]
[1776295141728,42.65,74743.73,0.0,-0.98756,1e-05,2.31116]
[1776295146763,42.65,74747.06,0.0,-0.98752,1e-05,2.31769]
[1776295151801,42.65,74738.03,0.0,-0.98761,1e-05,2.30286]
[1776295152805,42.65,74738.03,0.0,-0.98761,1e-05,2.30303]
[1776295157841,42.66,74738.62,0.0,-0.9876,1e-05,2.30507]
[1776295162874,42.66,74738.57,0.0,-0.98759,1e-05,2.30581]
[1776295164983,42.66,74746.1,0.0,-0.98751,1e-05,2.31912]
[1776295166902,42.66,74748.75,0.0,-0.98748,1e-05,2.32397]
[1776295171939,42.66,74749.04,0.0,-0.98748,1e-05,2.32365]
[1776295176973,42.67,74742.8,0.0,-0.98755,1e-05,2.31349]
[1776295182010,42.67,74740.91,0.0,-0.98756,1e-05,2.31088]
[1776295187048,42.67,74741.85,0.0,-0.98755,1e-05,2.3131]
[1776295192079,42.67,74738.31,0.0,-0.98758,1e-05,2.30762]
[1776295197115,42.68,74735.84,0.0,-0.9876,1e-05,2.304]
[1776295202149,42.68,74733.15,0.0,-0.98763,1e-05,2.30001]
[1776295207184,42.68,74731.11,0.0,-0.98764,1e-05,2.2973]
[1776295212220,42.68,74732.08,0.0,-0.98763,1e-05,2.29963]
[1776295217255,42.69,74733.21,0.0,-0.98761,1e-05,2.30221]
[1776295220275,42.69,74724.42,0.0,-0.9877,1e-05,2.28755]
[1776295225404,42.69,74740.41,0.0,-0.98753,1e-05,2.3158]
[1776295226319,42.69,74740.41,0.0,-0.98753,1e-05,2.31591]
[1776295229338,42.69,74734.91,0.0,-0.98759,1e-05,2.30679]
[1776295234376,42.69,74733.59,0.0,-0.9876,1e-05,2.30377]
[1776295241422,42.7,74735.39,0.0,-0.98758,1e-05,2.30791]
[1776295246458,42.7,74736.16,0.0,-0.98756,1e-05,2.31]
[1776295250487,42.7,74728.83,0.0,-0.98764,1e-05,2.29804]
[1776295251497,42.7,74719.98,0.0,-0.98773,1e-05,2.28309]
[1776295257540,42.71,74719.27,0.0,-0.98773,1e-05,2.28316]
[1776295263581,42.71,74722.03,0.0,-0.98769,1e-05,2.28919]
[1776295265696,42.71,74738.53,0.0,-0.98752,1e-05,2.31796]
[1776295267609,42.72,74738.14,0.0,-0.98752,1e-05,2.31762]
[1776295270631,42.72,74743.07,0.0,-0.98746,1e-05,2.32662]
[1776295275770,42.72,74744.13,0.0,-0.98745,1e-05,2.32921]
[1776295281711,42.72,74746.36,0.0,-0.98742,1e-05,2.33395]
[1776295283725,42.72,74755.13,0.0,-0.98732,1e-05,2.34949]
[1776295285738,42.72,74757.76,0.0,-0.98729,1e-05,2.35432]
[1776295289767,42.73,74765.45,0.0,-0.98721,1e-05,2.36821]
[1776295290774,42.73,74769.55,0.0,-0.98716,1e-05,2.3755]
[1776295292790,42.73,74771.17,0.0,-0.98715,1e-05,2.37698]
[1776295297824,42.73,74763.35,0.0,-0.98724,1e-05,2.36348]
[1776295299840,42.73,74757.44,0.0,-0.9873,1e-05,2.35329]
[1776295304873,42.73,74757.37,0.0,-0.9873,1e-05,2.35358]
[1776295309907,42.73,74760.34,0.0,-0.98726,1e-05,2.35916]
[1776295314942,42.73,74757.62,0.0,-0.98729,1e-05,2.35472]
[1776295317964,42.73,74755.15,0.0,-0.98731,1e-05,2.35063]
[1776295324016,42.74,74758.78,0.0,-0.98727,1e-05,2.3575]
[1776295329043,42.74,74758.03,0.0,-0.98728,1e-05,2.35656]
[1776295330052,42.74,74752.42,0.0,-0.98734,1e-05,2.34685]
[1776295335085,42.74,74748.28,0.0,-0.98738,1e-05,2.34015]
[1776295340122,42.74,74751.27,0.0,-0.98734,1e-05,2.34582]
[1776295345162,42.74,74746.63,0.0,-0.98739,1e-05,2.33819]
[1776295346261,42.74,74739.5,0.0,-0.98746,1e-05,2.32592]
[1776295347176,42.74,74739.5,0.0,-0.98746,1e-05,2.32604]
[1776295348185,42.74,74727.74,0.0,-0.98759,1e-05,2.3059]
[1776295349192,42.74,74732.81,0.0,-0.98753,1e-05,2.31477]
[1776295354226,42.75,74736.35,0.0,-0.9875,1e-05,2.32005]
[1776295359262,42.75,74737.33,0.0,-0.98748,1e-05,2.3224]
[1776295364296,42.75,74740.5,0.0,-0.98745,1e-05,2.32848]
[1776295369331,42.75,74740.37,0.0,-0.98745,1e-05,2.32886]
[1776295375373,42.76,74741.49,0.0,-0.98743,1e-05,2.33148]
[1776295380409,42.76,74736.7,0.0,-0.98748,1e-05,2.32377]
[1776295384436,42.76,74729.15,0.0,-0.98755,1e-05,2.31126]
[1776295389472,42.76,74722.99,0.0,-0.98761,1e-05,2.30141]
[1776295394507,42.76,74717.18,0.0,-0.98767,1e-05,2.29226]
[1776295395514,42.77,74703.78,0.0,-0.98781,1e-05,2.26963]
[1776295400549,42.77,74709.58,0.0,-0.98774,1e-05,2.28049]
[1776295403570,42.77,74720.14,0.0,-0.98763,1e-05,2.29907]
[1776295408605,42.77,74723.16,0.0,-0.98759,1e-05,2.30508]
[1776295413641,42.78,74725.52,0.0,-0.98757,1e-05,2.30849]
[1776295419694,42.78,74725.45,0.0,-0.98756,1e-05,2.30938]
[1776295424733,42.78,74726.3,0.0,-0.98755,1e-05,2.31171]
[1776295429768,42.79,74729.16,0.0,-0.98751,1e-05,2.31745]
[1776295432791,42.79,74723.26,0.0,-0.98757,1e-05,2.30776]
[1776295437828,42.79,74721.98,0.0,-0.98758,1e-05,2.3064]
[1776295442863,42.79,74723.68,0.0,-0.98756,1e-05,2.31018]
[1776295447897,42.8,74725.61,0.0,-0.98753,1e-05,2.31435]
[1776295451929,42.8,74742.91,0.0,-0.98734,1e-05,2.34497]
[1776295452936,42.8,74746.3,0.0,-0.98731,1e-05,2.35099]
[1776295453944,42.8,74746.03,0.0,-0.98731,1e-05,2.35062]
[1776295457977,42.8,74744.3,0.0,-0.98733,1e-05,2.34797]
[1776295458987,42.8,74733.72,0.0,-0.98744,1e-05,2.3297]
[1776295459991,42.8,74726.29,0.0,-0.98752,1e-05,2.31699]
[1776295460997,42.8,74724.05,0.0,-0.98754,1e-05,2.31328]
[1776295465025,42.81,74719.55,0.0,-0.98758,1e-05,2.30617]
[1776295470073,42.81,74718.22,0.0,-0.98759,1e-05,2.30472]
[1776295471080,42.81,74699.55,0.0,-0.98779,1e-05,2.27157]
[1776295472086,42.81,74698.56,0.0,-0.9878,1e-05,2.27012]
[1776295477176,42.81,74699.19,0.0,-0.98778,1e-05,2.27253]
[1776295482156,42.82,74702.68,0.0,-0.98774,1e-05,2.27928]
[1776295487246,42.82,74699.64,0.0,-0.98777,1e-05,2.27529]
[1776295492249,42.83,74714.73,0.0,-0.98761,1e-05,2.30182]
[1776295493257,42.83,74714.73,0.0,-0.9876,1e-05,2.30214]
[1776295494263,42.83,74722.8,0.0,-0.98752,1e-05,2.31613]
[1776295499299,42.83,74720.42,0.0,-0.98754,1e-05,2.31264]
[1776295505342,42.83,74716.79,0.0,-0.98757,1e-05,2.30717]
[1776295506349,42.83,74709.54,0.0,-0.98765,1e-05,2.2949]
[1776295511386,42.84,74713.5,0.0,-0.9876,1e-05,2.30245]
[1776295512392,42.84,74720.94,0.0,-0.98752,1e-05,2.31535]
[1776295513397,42.84,74727.91,0.0,-0.98745,1e-05,2.32748]
[1776295514406,42.84,74734.59,0.0,-0.98738,1e-05,2.33914]
[1776295519440,42.84,74733.23,0.0,-0.98739,1e-05,2.33719]
[1776295525482,42.84,74734.26,0.0,-0.98737,1e-05,2.33949]
[1776295530519,42.84,74734.48,0.0,-0.98737,1e-05,2.34027]
[1776295537601,42.84,74735.34,0.0,-0.98737,1e-05,2.34079]
[1776295542604,42.84,74735.54,0.0,-0.98736,1e-05,2.34152]
[1776295544615,42.84,74726.12,0.0,-0.98746,1e-05,2.32539]
[1776295545622,42.85,74720.36,0.0,-0.98752,1e-05,2.31557]
[1776295550658,42.85,74720.68,0.0,-0.98751,1e-05,2.31673]
[1776295555692,42.85,74718.66,0.0,-0.98753,1e-05,2.31385]
[1776295560728,42.85,74721.39,0.0,-0.9875,1e-05,2.31914]
[1776295562742,42.85,74725.8,0.0,-0.98745,1e-05,2.32694]
[1776295567813,42.85,74726.4,0.0,-0.98744,1e-05,2.32843]
[1776295572813,42.86,74726.32,0.0,-0.98744,1e-05,2.32876]
[1776295577884,42.86,74726.49,0.0,-0.98743,1e-05,2.32953]
[1776295581877,42.86,74717.06,0.0,-0.98753,1e-05,2.31369]
[1776295586915,42.86,74714.17,0.0,-0.98756,1e-05,2.30932]
[1776295589934,42.86,74723.72,0.0,-0.98745,1e-05,2.32608]
[1776295594968,42.86,74723.86,0.0,-0.98746,1e-05,2.32527]
[1776295598033,42.86,74730.4,0.0,-0.98739,1e-05,2.33681]
[1776295600015,42.86,74735.67,0.0,-0.98733,1e-05,2.34607]
[1776295603037,42.87,74741.86,0.0,-0.98726,1e-05,2.35694]
[1776295605065,42.87,74748.63,0.0,-0.98719,1e-05,2.36884]
[1776295609093,42.87,74749.71,0.0,-0.98718,1e-05,2.37077]
[1776295611106,42.87,74737.37,0.0,-0.98731,1e-05,2.34923]
[1776295612112,42.87,74736.88,0.0,-0.98732,1e-05,2.34842]
[1776295617147,42.87,74736.44,0.0,-0.98732,1e-05,2.34787]
[1776295622183,42.87,74732.79,0.0,-0.98736,1e-05,2.34172]
[1776295623189,42.87,74731.32,0.0,-0.98737,1e-05,2.33922]
[1776295627220,42.87,74728.22,0.0,-0.9874,1e-05,2.33407]
[1776295632253,42.87,74723.28,0.0,-0.98745,1e-05,2.3259]
[1776295638315,42.87,74720.63,0.0,-0.98748,1e-05,2.32184]
[1776295641315,42.87,74713.16,0.0,-0.98756,1e-05,2.30925]
[1776295643329,42.87,74711.33,0.0,-0.98757,1e-05,2.30634]
[1776295647357,42.87,74718.12,0.0,-0.9875,1e-05,2.31847]
[1776295648385,42.88,74726.65,0.0,-0.98741,1e-05,2.33329]
[1776295650379,42.88,74732.17,0.0,-0.98735,1e-05,2.34303]
[1776295651386,42.88,74736.69,0.0,-0.98731,1e-05,2.34946]
[1776295652393,42.88,74740.54,0.0,-0.98727,1e-05,2.35621]
[1776295654406,42.88,74746.71,0.0,-0.9872,1e-05,2.36703]
[1776295659442,42.88,74751.05,0.0,-0.98715,1e-05,2.37469]
[1776295662463,42.88,74754.68,0.0,-0.98711,1e-05,2.38106]
[1776295667499,42.88,74759.54,0.0,-0.98706,1e-05,2.38959]
[1776295668525,42.88,74762.78,0.0,-0.98703,1e-05,2.39526]
[1776295673540,42.88,74763.07,0.0,-0.98703,1e-05,2.39564]
[1776295674547,42.88,74756.95,0.0,-0.98709,1e-05,2.38483]
[1776295679582,42.88,74758.09,0.0,-0.98708,1e-05,2.38678]
[1776295684617,42.88,74754.85,0.0,-0.98711,1e-05,2.38104]
[1776295689651,42.88,74753.8,0.0,-0.98713,1e-05,2.37918]
[1776295694688,42.88,74754.21,0.0,-0.98712,1e-05,2.37989]
[1776295699724,42.88,74756.1,0.0,-0.9871,1e-05,2.3832]
[1776295704758,42.87,74755.45,0.0,-0.98711,1e-05,2.38202]
[1776295709794,42.87,74754.18,0.0,-0.98712,1e-05,2.37975]
[1776295711807,42.87,74749.94,0.0,-0.98718,1e-05,2.37085]
[1776295716842,42.88,74758.57,0.0,-0.98708,1e-05,2.38608]
[1776295721877,42.88,74764.31,0.0,-0.98702,1e-05,2.39618]
[1776295726911,42.87,74763.74,0.0,-0.98703,1e-05,2.39508]
[1776295731947,42.87,74765.27,0.0,-0.98701,1e-05,2.39767]
[1776295736981,42.87,74766.68,0.0,-0.987,1e-05,2.4]
[1776295742017,42.87,74768.38,0.0,-0.98698,1e-05,2.40283]
[1776295748059,42.87,74768.73,0.0,-0.98698,1e-05,2.40324]
[1776295749089,42.87,74760.43,0.0,-0.98707,1e-05,2.38853]
[1776295750073,42.87,74760.43,0.0,-0.98707,1e-05,2.38852]
[1776295756115,42.87,74758.83,0.0,-0.98709,1e-05,2.38567]
[1776295761150,42.87,74751.55,0.0,-0.98716,1e-05,2.37285]
[1776295766185,42.87,74745.38,0.0,-0.98723,1e-05,2.36215]
[1776295769229,42.87,74751.93,0.0,-0.98716,1e-05,2.37368]
[1776295774241,42.87,74752.39,0.0,-0.98716,1e-05,2.37307]
[1776295779299,42.87,74751.27,0.0,-0.98717,1e-05,2.37118]
[1776295784310,42.87,74749.08,0.0,-0.9872,1e-05,2.36743]
[1776295789346,42.87,74748.27,0.0,-0.9872,1e-05,2.36612]
[1776295794380,42.87,74745.42,0.0,-0.98723,1e-05,2.36125]
[1776295799445,42.87,74744.8,0.0,-0.98724,1e-05,2.3603]
[1776295808478,42.88,74744.05,0.0,-0.98725,1e-05,2.35922]
[1776295814521,42.88,74742.74,0.0,-0.98726,1e-05,2.3571]
[1776295815528,42.88,74748.59,0.0,-0.9872,1e-05,2.36736]
[1776295816536,42.88,74766.99,0.0,-0.987,1e-05,2.39977]
[1776295817542,42.88,74758.87,0.0,-0.98709,1e-05,2.38539]
[1776295818549,42.88,74744.78,0.0,-0.98724,1e-05,2.36064]
[1776295819589,42.88,74745.4,0.0,-0.98723,1e-05,2.36174]
[1776295824590,42.88,74744.08,0.0,-0.98724,1e-05,2.35957]
[1776295829659,42.88,74748.18,0.0,-0.9872,1e-05,2.36689]
[1776295832646,42.88,74757.12,0.0,-0.98711,1e-05,2.38118]
[1776295833653,42.88,74758.3,0.0,-0.9871,1e-05,2.38327]
[1776295838693,42.88,74759.0,0.0,-0.98709,1e-05,2.38453]
[1776295843725,42.88,74760.32,0.0,-0.98707,1e-05,2.38685]
[1776295845740,42.88,74768.18,0.0,-0.98699,1e-05,2.40071]
[1776295849800,42.88,74774.45,0.0,-0.98692,1e-05,2.41171]
[1776295853799,42.88,74776.54,0.0,-0.9869,1e-05,2.41524]
[1776295856817,42.88,74782.4,0.0,-0.98684,1e-05,2.42548]
[1776295861861,42.87,74786.66,0.0,-0.98679,1e-05,2.43274]
[1776295867894,42.87,74792.17,0.0,-0.98673,1e-05,2.44211]
[1776295872929,42.87,74791.51,0.0,-0.98674,1e-05,2.44053]
[1776295877964,42.87,74791.64,0.0,-0.98675,1e-05,2.44038]
[1776295884019,42.87,74774.46,0.0,-0.98694,1e-05,2.40928]
[1776295885018,42.87,74774.46,0.0,-0.98694,1e-05,2.40926]
[1776295886026,42.87,74768.2,0.0,-0.98701,1e-05,2.39816]
[1776295891058,42.87,74772.13,0.0,-0.98697,1e-05,2.40356]
[1776295894080,42.87,74758.94,0.0,-0.98711,1e-05,2.3802]
[1776295895087,42.87,74753.7,0.0,-0.98717,1e-05,2.37102]
[1776295900155,42.87,74753.44,0.0,-0.98717,1e-05,2.37069]
[1776295905158,42.87,74753.94,0.0,-0.98717,1e-05,2.37167]
[1776295910226,42.87,74754.31,0.0,-0.98716,1e-05,2.3724]
[1776295918250,42.87,74754.43,0.0,-0.98716,1e-05,2.37273]
[1776295923293,42.87,74749.56,0.0,-0.98721,1e-05,2.36427]
[1776295925299,42.87,74734.08,0.0,-0.98738,1e-05,2.33739]
[1776295930366,42.87,74731.44,0.0,-0.9874,1e-05,2.33318]
[1776295935369,42.87,74729.93,0.0,-0.98742,1e-05,2.33098]
[1776295940437,42.87,74739.49,0.0,-0.98731,1e-05,2.34796]
[1776295942417,42.87,74742.38,0.0,-0.98728,1e-05,2.35312]
[1776295945439,42.88,74749.44,0.0,-0.9872,1e-05,2.36558]
[1776295947453,42.88,74753.32,0.0,-0.98716,1e-05,2.37243]
[1776295952488,42.88,74752.93,0.0,-0.98717,1e-05,2.37036]
[1776295957523,42.88,74753.99,0.0,-0.98716,1e-05,2.37235]
[1776295963565,42.88,74757.15,0.0,-0.98713,1e-05,2.37805]
[1776295968601,42.88,74752.08,0.0,-0.98718,1e-05,2.3693]
[1776295973636,42.88,74751.41,0.0,-0.98719,1e-05,2.36835]
[1776295978674,42.88,74753.31,0.0,-0.98716,1e-05,2.37189]
[1776295983706,42.88,74754.56,0.0,-0.98715,1e-05,2.37425]
[1776295988741,42.88,74763.66,0.0,-0.98705,1e-05,2.39043]
[1776295989748,42.88,74764.81,0.0,-0.98704,1e-05,2.39247]
[1776295994782,42.88,74766.29,0.0,-0.98702,1e-05,2.39508]
[1776295999818,42.88,74766.37,0.0,-0.98702,1e-05,2.39521]
[1776296002842,42.88,74759.59,0.0,-0.98709,1e-05,2.38327]
[1776296007875,42.88,74760.04,0.0,-0.98709,1e-05,2.38415]
[1776296012910,42.88,74760.02,0.0,-0.9871,1e-05,2.38268]
[1776296017945,42.88,74760.15,0.0,-0.98709,1e-05,2.38298]
[1776296028018,42.88,74760.04,0.0,-0.9871,1e-05,2.38288]
[1776296033053,42.88,74757.13,0.0,-0.98713,1e-05,2.37784]
[1776296039095,42.88,74754.16,0.0,-0.98716,1e-05,2.37275]
[1776296044130,42.88,74752.23,0.0,-0.98718,1e-05,2.3695]
[1776296049166,42.88,74746.23,0.0,-0.98724,1e-05,2.35918]
[1776296053192,42.88,74741.94,0.0,-0.98729,1e-05,2.35194]
[1776296059234,42.89,74741.78,0.0,-0.98728,1e-05,2.35207]
[1776296061282,42.89,74731.19,0.0,-0.9874,1e-05,2.33383]
[1776296064271,42.89,74726.32,0.0,-0.98745,1e-05,2.32572]
[1776296068299,42.89,74718.41,0.0,-0.98753,1e-05,2.31257]
[1776296071353,42.89,74704.28,0.0,-0.98768,1e-05,2.28736]
[1776296072326,42.89,74704.28,0.0,-0.98768,1e-05,2.28753]
[1776296077361,42.89,74703.78,0.0,-0.98768,1e-05,2.28754]
[1776296082403,42.9,74707.21,0.0,-0.98764,1e-05,2.29426]
[1776296087434,42.9,74704.31,0.0,-0.98766,1e-05,2.29017]
[1776296093476,42.9,74703.85,0.0,-0.98766,1e-05,2.29046]
[1776296098511,42.91,74710.66,0.0,-0.98758,1e-05,2.30296]
[1776296099518,42.91,74722.89,0.0,-0.98745,1e-05,2.32411]
[1776296100526,42.91,74729.13,0.0,-0.98739,1e-05,2.335]
[1776296105559,42.91,74721.89,0.0,-0.98746,1e-05,2.32304]
[1776296110610,42.91,74723.53,0.0,-0.98744,1e-05,2.32638]
[1776296111613,42.91,74696.78,0.0,-0.98772,1e-05,2.28091]
[1776296112628,42.91,74690.85,0.0,-0.98778,1e-05,2.27105]
[1776296113645,42.92,74688.81,0.0,-0.9878,1e-05,2.2678]
[1776296115647,42.92,74670.44,0.0,-0.98798,1e-05,2.23732]
[1776296116652,42.92,74669.25,0.0,-0.98799,1e-05,2.23559]
[1776296118666,42.92,74662.04,0.0,-0.98806,1e-05,2.22409]
[1776296121687,42.92,74669.62,0.0,-0.98798,1e-05,2.23758]
[1776296122702,42.92,74676.32,0.0,-0.98791,1e-05,2.24906]
[1776296123701,42.92,74676.21,0.0,-0.98791,1e-05,2.2491]
[1776296126722,42.93,74671.2,0.0,-0.98796,1e-05,2.24138]
[1776296131897,42.93,74673.64,0.0,-0.98793,1e-05,2.24521]
[1776296135796,42.93,74662.31,0.0,-0.98804,1e-05,2.22715]
[1776296136803,42.94,74668.95,0.0,-0.98797,1e-05,2.2385]
[1776296137809,42.94,74671.19,0.0,-0.98795,1e-05,2.24248]
[1776296142845,42.94,74671.08,0.0,-0.98794,1e-05,2.24341]
[1776296147881,42.94,74668.45,0.0,-0.98796,1e-05,2.24009]
[1776296152915,42.95,74667.41,0.0,-0.98797,1e-05,2.23944]
[1776296154929,42.95,74661.08,0.0,-0.98803,1e-05,2.2293]
[1776296159968,42.95,74659.88,0.0,-0.98803,1e-05,2.22847]
[1776296162112,42.96,74668.22,0.0,-0.98795,1e-05,2.24288]
[1776296162996,42.96,74667.26,0.0,-0.98796,1e-05,2.24148]
[1776296167025,42.96,74667.16,0.0,-0.98795,1e-05,2.2422]
[1776296172181,42.96,74670.89,0.0,-0.98791,1e-05,2.24959]
[1776296178101,42.97,74672.17,0.0,-0.98788,1e-05,2.25301]
[1776296183136,42.97,74673.44,0.0,-0.98787,1e-05,2.25611]
[1776296189179,42.98,74673.18,0.0,-0.98786,1e-05,2.25679]
[1776296192322,42.98,74665.1,0.0,-0.98795,1e-05,2.24235]
[1776296193207,42.98,74665.1,0.0,-0.98795,1e-05,2.24256]
[1776296197235,42.98,74657.88,0.0,-0.98801,1e-05,2.23133]
[1776296198241,42.98,74659.41,0.0,-0.988,1e-05,2.23411]
[1776296203277,42.99,74659.47,0.0,-0.98799,1e-05,2.23534]
[1776296208312,42.99,74660.88,0.0,-0.98797,1e-05,2.23883]
[1776296213348,43.0,74662.1,0.0,-0.98795,1e-05,2.24201]
[1776296214354,43.0,74670.86,0.0,-0.98786,1e-05,2.25694]
[1776296215366,43.0,74668.29,0.0,-0.98788,1e-05,2.25282]
[1776296216374,43.0,74686.07,0.0,-0.9877,1e-05,2.28308]
[1776296217376,43.0,74695.39,0.0,-0.9876,1e-05,2.29911]
[1776296218383,43.0,74692.39,0.0,-0.98763,1e-05,2.29413]
[1776296221403,43.0,74691.97,0.0,-0.98763,1e-05,2.29384]
[1776296222535,43.0,74701.7,0.0,-0.98753,1e-05,2.31074]
[1776296224425,43.0,74706.61,0.0,-0.98748,1e-05,2.31938]
[1776296229461,43.0,74709.21,0.0,-0.98745,1e-05,2.32429]
[1776296234498,43.01,74710.63,0.0,-0.98743,1e-05,2.32715]
[1776296235507,43.01,74699.5,0.0,-0.98755,1e-05,2.30813]
[1776296236511,43.01,74694.01,0.0,-0.9876,1e-05,2.29885]
[1776296241544,43.01,74692.0,0.0,-0.98762,1e-05,2.29601]
[1776296246579,43.01,74688.67,0.0,-0.98765,1e-05,2.2909]
[1776296251615,43.01,74683.93,0.0,-0.9877,1e-05,2.28199]
[1776296256650,43.02,74682.82,0.0,-0.98771,1e-05,2.28079]
[1776296261685,43.02,74686.32,0.0,-0.98767,1e-05,2.28743]
[1776296266719,43.02,74686.96,0.0,-0.98766,1e-05,2.28918]
[1776296271754,43.02,74688.16,0.0,-0.98764,1e-05,2.29186]
[1776296276791,43.03,74688.11,0.0,-0.98764,1e-05,2.29241]
[1776296281827,43.03,74687.95,0.0,-0.98764,1e-05,2.29277]
[1776296282959,43.03,74693.98,0.0,-0.98757,1e-05,2.30319]
[1776296284846,43.03,74694.58,0.0,-0.98757,1e-05,2.30445]
[1776296289881,43.03,74698.77,0.0,-0.98752,1e-05,2.31213]
[1776296294917,43.03,74700.7,0.0,-0.9875,1e-05,2.31591]
[1776296303979,43.04,74701.46,0.0,-0.98748,1e-05,2.31799]
[1776296309014,43.04,74700.8,0.0,-0.98749,1e-05,2.31728]
[1776296314049,43.04,74699.86,0.0,-0.9875,1e-05,2.31461]
[1776296319084,43.04,74701.63,0.0,-0.98748,1e-05,2.31807]
[1776296322106,43.04,74696.28,0.0,-0.98754,1e-05,2.30913]
[1776296327141,43.04,74694.8,0.0,-0.98755,1e-05,2.30706]
[1776296332174,43.04,74691.54,0.0,-0.98758,1e-05,2.30196]
[1776296337209,43.05,74690.4,0.0,-0.98759,1e-05,2.30047]
[1776296342247,43.05,74689.52,0.0,-0.9876,1e-05,2.29941]
[1776296344259,43.05,74685.13,0.0,-0.98764,1e-05,2.29213]
[1776296346272,43.05,74687.56,0.0,-0.98761,1e-05,2.29647]
[1776296351308,43.05,74686.95,0.0,-0.98762,1e-05,2.29594]
[1776296356343,43.05,74686.94,0.0,-0.98761,1e-05,2.29643]
[1776296357350,43.05,74678.09,0.0,-0.9877,1e-05,2.28148]
[1776296358356,43.05,74662.69,0.0,-0.98786,1e-05,2.25561]
[1776296359365,43.05,74661.91,0.0,-0.98787,1e-05,2.25447]
[1776296364398,43.06,74660.57,0.0,-0.98788,1e-05,2.2531]
[1776296367420,43.06,74656.87,0.0,-0.98791,1e-05,2.24745]
[1776296372459,43.06,74659.49,0.0,-0.98789,1e-05,2.25135]
[1776296377490,43.07,74659.31,0.0,-0.98788,1e-05,2.25199]
[1776296382526,43.07,74660.32,0.0,-0.98787,1e-05,2.25459]
[1776296388571,43.07,74661.29,0.0,-0.98785,1e-05,2.25747]
[1776296393735,43.08,74663.72,0.0,-0.98782,1e-05,2.26244]
[1776296396633,43.08,74660.38,0.0,-0.98785,1e-05,2.25736]
[1776296400656,43.08,74657.1,0.0,-0.98788,1e-05,2.25265]
[1776296405693,43.09,74655.21,0.0,-0.98789,1e-05,2.25053]
[1776296410728,43.09,74656.98,0.0,-0.98787,1e-05,2.25455]
[1776296413875,43.09,74667.68,0.0,-0.98775,1e-05,2.27319]
[1776296414756,43.09,74667.68,0.0,-0.98775,1e-05,2.27337]
[1776296418783,43.1,74669.42,0.0,-0.98773,1e-05,2.27698]
[1776296423945,43.1,74663.5,0.0,-0.98779,1e-05,2.26783]
[1776296429861,43.1,74659.26,0.0,-0.98782,1e-05,2.26175]
[1776296434896,43.11,74660.51,0.0,-0.98781,1e-05,2.26334]
[1776296439933,43.11,74658.58,0.0,-0.98782,1e-05,2.26104]
[1776296444967,43.11,74657.75,0.0,-0.98783,1e-05,2.26062]
[1776296452017,43.12,74657.38,0.0,-0.98782,1e-05,2.26131]
[1776296457053,43.12,74656.73,0.0,-0.98782,1e-05,2.26116]
[1776296462088,43.13,74653.4,0.0,-0.98785,1e-05,2.25652]
[1776296467123,43.13,74643.82,0.0,-0.98794,1e-05,2.24146]
[1776296468130,43.13,74644.82,0.0,-0.98793,1e-05,2.24335]
[1776296469137,43.13,74652.57,0.0,-0.98785,1e-05,2.25655]
[1776296470144,43.13,74648.84,0.0,-0.98789,1e-05,2.25049]
[1776296474173,43.13,74654.38,0.0,-0.98783,1e-05,2.2606]
[1776296479212,43.14,74656.5,0.0,-0.9878,1e-05,2.26512]
[1776296483240,43.14,74648.34,0.0,-0.98788,1e-05,2.2522]
[1776296487269,43.14,74644.85,0.0,-0.98791,1e-05,2.24722]
[1776296492304,43.15,74642.96,0.0,-0.98793,1e-05,2.24374]
[1776296493311,43.15,74637.92,0.0,-0.98798,1e-05,2.23556]
[1776296494436,43.15,74634.01,0.0,-0.98802,1e-05,2.22929]
[1776296501368,43.16,74634.15,0.0,-0.988,1e-05,2.23123]
[1776296506403,43.16,74638.18,0.0,-0.98796,1e-05,2.23911]
[1776296511438,43.16,74639.01,0.0,-0.98794,1e-05,2.24167]
[1776296516473,43.17,74639.13,0.0,-0.98793,1e-05,2.24304]
[1776296521507,43.17,74639.48,0.0,-0.98792,1e-05,2.24477]
[1776296526543,43.18,74642.73,0.0,-0.98788,1e-05,2.25134]
[1776296531578,43.18,74658.82,0.0,-0.98771,1e-05,2.27952]
[1776296532584,43.18,74659.99,0.0,-0.9877,1e-05,2.28168]
[1776296537634,43.19,74665.66,0.0,-0.98763,1e-05,2.29216]
[1776296539645,43.19,74666.58,0.0,-0.98762,1e-05,2.29403]
[1776296543675,43.19,74679.57,0.0,-0.98748,1e-05,2.3168]
[1776296544795,43.19,74681.61,0.0,-0.98746,1e-05,2.32056]
[1776296547703,43.19,74686.59,0.0,-0.9874,1e-05,2.32942]
[1776296552740,43.19,74684.16,0.0,-0.98743,1e-05,2.32421]
[1776296554865,43.19,74689.43,0.0,-0.98738,1e-05,2.33342]
[1776296557775,43.19,74692.0,0.0,-0.98735,1e-05,2.33805]
[1776296561803,43.19,74700.79,0.0,-0.98725,1e-05,2.35346]
[1776296564935,43.2,74693.89,0.0,-0.98733,1e-05,2.34164]
[1776296568852,43.2,74688.46,0.0,-0.98738,1e-05,2.33249]
[1776296571872,43.2,74681.87,0.0,-0.98745,1e-05,2.32135]
[1776296576908,43.2,74677.77,0.0,-0.98749,1e-05,2.31473]
[1776296581942,43.2,74672.91,0.0,-0.98754,1e-05,2.30687]
[1776296586977,43.2,74672.27,0.0,-0.98754,1e-05,2.30625]
[1776296592013,43.2,74672.07,0.0,-0.98754,1e-05,2.30636]
[1776296597048,43.2,74670.58,0.0,-0.98755,1e-05,2.30431]
[1776296602083,43.21,74674.7,0.0,-0.98751,1e-05,2.31178]
[1776296607118,43.21,74673.23,0.0,-0.98752,1e-05,2.30968]
[1776296612153,43.21,74674.35,0.0,-0.98752,1e-05,2.31054]
[1776296617187,43.21,74673.18,0.0,-0.98753,1e-05,2.30892]
[1776296622222,43.21,74671.96,0.0,-0.98754,1e-05,2.30723]
[1776296627258,43.21,74670.71,0.0,-0.98755,1e-05,2.3055]
[1776296634307,43.22,74669.57,0.0,-0.98755,1e-05,2.30414]
[1776296639343,43.22,74667.6,0.0,-0.98757,1e-05,2.30121]
[1776296644378,43.22,74658.86,0.0,-0.98766,1e-05,2.28682]
[1776296645385,43.22,74660.06,0.0,-0.98765,1e-05,2.28896]
[1776296650420,43.22,74658.3,0.0,-0.98766,1e-05,2.28655]
[1776296654448,43.22,74650.93,0.0,-0.98774,1e-05,2.27456]
[1776296655573,43.22,74647.23,0.0,-0.98777,1e-05,2.26847]
[1776296658475,43.23,74645.72,0.0,-0.98778,1e-05,2.26639]
[1776296662504,43.23,74651.09,0.0,-0.98773,1e-05,2.27605]
[1776296664518,43.23,74657.36,0.0,-0.98766,1e-05,2.28692]
[1776296665642,43.23,74657.26,0.0,-0.98766,1e-05,2.28686]
[1776296671568,43.23,74657.31,0.0,-0.98766,1e-05,2.28621]
[1776296676602,43.23,74660.59,0.0,-0.98762,1e-05,2.29236]
[1776296681638,43.24,74660.7,0.0,-0.98762,1e-05,2.29315]
[1776296686672,43.24,74661.08,0.0,-0.98761,1e-05,2.29442]
[1776296691708,43.24,74659.62,0.0,-0.98762,1e-05,2.29258]
[1776296696743,43.24,74659.82,0.0,-0.98762,1e-05,2.29361]
[1776296701780,43.25,74662.47,0.0,-0.98758,1e-05,2.29878]
[1776296706814,43.25,74663.63,0.0,-0.98757,1e-05,2.30137]
[1776296711848,43.25,74661.21,0.0,-0.98759,1e-05,2.29782]
[1776296716883,43.25,74658.87,0.0,-0.98761,1e-05,2.29456]
[1776296721917,43.25,74659.49,0.0,-0.9876,1e-05,2.29612]
[1776296726985,43.26,74662.24,0.0,-0.98757,1e-05,2.30155]
[1776296732020,43.26,74663.52,0.0,-0.98756,1e-05,2.3029]
[1776296736156,43.26,74670.38,0.0,-0.98748,1e-05,2.3151]
[1776296738062,43.26,74673.48,0.0,-0.98745,1e-05,2.32062]
[1776296743099,43.26,74672.32,0.0,-0.98746,1e-05,2.3191]
[1776296748131,43.27,74675.48,0.0,-0.98742,1e-05,2.32491]
[1776296753167,43.27,74676.22,0.0,-0.98741,1e-05,2.32649]
[1776296758202,43.27,74673.85,0.0,-0.98744,1e-05,2.32271]
[1776296763237,43.27,74673.26,0.0,-0.98744,1e-05,2.32196]
[1776296766367,43.27,74684.75,0.0,-0.98732,1e-05,2.34184]
[1776296767267,43.27,74684.75,0.0,-0.98732,1e-05,2.34184]
[1776296768280,43.27,74692.35,0.0,-0.98724,1e-05,2.35497]
[1776296770289,43.27,74703.92,0.0,-0.98711,1e-05,2.37503]
[1776296771297,43.27,74708.05,0.0,-0.98707,1e-05,2.38219]
[1776296773309,43.27,74713.19,0.0,-0.98702,1e-05,2.39106]
[1776296776441,43.27,74721.91,0.0,-0.98692,1e-05,2.40615]
[1776296778345,43.27,74727.58,0.0,-0.98686,1e-05,2.41598]
[1776296779352,43.27,74731.41,0.0,-0.98682,1e-05,2.42264]
[1776296780358,43.27,74727.0,0.0,-0.98687,1e-05,2.41471]
[1776296784386,43.26,74735.65,0.0,-0.98678,1e-05,2.42957]
[1776296785394,43.26,74735.5,0.0,-0.98678,1e-05,2.42916]
[1776296790428,43.26,74740.16,0.0,-0.98673,1e-05,2.43671]
[1776296795471,43.26,74740.38,0.0,-0.98674,1e-05,2.43483]
[1776296796471,43.26,74733.86,0.0,-0.98682,1e-05,2.42311]
[1776296797478,43.26,74726.8,0.0,-0.98689,1e-05,2.4105]
[1776296798485,43.26,74726.18,0.0,-0.9869,1e-05,2.4093]
[1776296802513,43.26,74720.75,0.0,-0.98696,1e-05,2.39932]
[1776296803521,43.26,74719.57,0.0,-0.98698,1e-05,2.39717]
[1776296805534,43.26,74725.4,0.0,-0.98691,1e-05,2.40727]
[1776296807549,43.25,74730.5,0.0,-0.98686,1e-05,2.41608]
[1776296812582,43.25,74732.68,0.0,-0.98684,1e-05,2.41941]
[1776296817618,43.25,74733.6,0.0,-0.98683,1e-05,2.42052]
[1776296822653,43.25,74736.36,0.0,-0.98681,1e-05,2.42487]
[1776296827687,43.25,74735.07,0.0,-0.98682,1e-05,2.42207]
[1776296832722,43.25,74737.74,0.0,-0.9868,1e-05,2.42631]
[1776296835744,43.24,74744.11,0.0,-0.98673,1e-05,2.43729]
[1776296836864,43.24,74734.61,0.0,-0.98683,1e-05,2.42029]
[1776296838764,43.24,74734.61,0.0,-0.98684,1e-05,2.42008]
[1776296843800,43.24,74735.61,0.0,-0.98683,1e-05,2.42131]
[1776296850850,43.24,74736.1,0.0,-0.98683,1e-05,2.42135]
[1776296851858,43.24,74730.55,0.0,-0.9869,1e-05,2.4099]
[1776296852865,43.24,74730.63,0.0,-0.9869,1e-05,2.40994]
[1776296857900,43.24,74732.71,0.0,-0.98688,1e-05,2.4131]
[1776296862934,43.23,74734.57,0.0,-0.98686,1e-05,2.41584]
[1776296867075,43.23,74742.99,0.0,-0.98677,1e-05,2.4302]
[1776296873006,43.23,74745.2,0.0,-0.98675,1e-05,2.43344]
[1776296878041,43.23,74744.93,0.0,-0.98676,1e-05,2.43227]
[1776296883076,43.22,74747.68,0.0,-0.98673,1e-05,2.4365]
[1776296888111,43.22,74745.32,0.0,-0.98676,1e-05,2.4315]
[1776296893145,43.22,74747.04,0.0,-0.98675,1e-05,2.43388]
[1776296898181,43.22,74745.94,0.0,-0.98677,1e-05,2.43127]
[1776296905230,43.21,74741.06,0.0,-0.98683,1e-05,2.42174]
[1776296910266,43.21,74741.1,0.0,-0.98683,1e-05,2.4213]
[1776296915300,43.21,74740.67,0.0,-0.98685,1e-05,2.41826]
[1776296919329,43.21,74734.88,0.0,-0.98691,1e-05,2.40754]
[1776296924364,43.21,74737.38,0.0,-0.98689,1e-05,2.4114]
[1776296929399,43.2,74737.88,0.0,-0.98689,1e-05,2.41171]
[1776296934434,43.2,74737.55,0.0,-0.98689,1e-05,2.41056]
[1776296939468,43.2,74737.58,0.0,-0.9869,1e-05,2.41006]
[1776296944504,43.2,74738.62,0.0,-0.98689,1e-05,2.41134]
[1776296946518,43.2,74745.86,0.0,-0.98681,1e-05,2.42393]
[1776296948535,43.2,74750.63,0.0,-0.98676,1e-05,2.43213]
[1776296950550,43.19,74759.55,0.0,-0.98666,1e-05,2.44776]
[1776296951560,43.19,74763.53,0.0,-0.98662,1e-05,2.45472]
[1776296953570,43.19,74767.35,0.0,-0.98658,1e-05,2.46121]
[1776296958605,43.19,74768.14,0.0,-0.98658,1e-05,2.46171]
[1776296959612,43.19,74768.29,0.0,-0.98658,1e-05,2.46179]
[1776296965653,43.18,74771.42,0.0,-0.98655,1e-05,2.46629]
[1776296970689,43.18,74778.28,0.0,-0.98648,1e-05,2.47771]
[1776296971695,43.18,74780.3,0.0,-0.98647,1e-05,2.47961]
[1776296975724,43.18,74787.98,0.0,-0.98638,1e-05,2.49266]
[1776296978745,43.18,74793.84,0.0,-0.98632,1e-05,2.5026]
[1776296981767,43.17,74788.58,0.0,-0.98639,1e-05,2.49229]
[1776296986801,43.17,74786.91,0.0,-0.98641,1e-05,2.48808]
[1776296991838,43.16,74781.86,0.0,-0.98648,1e-05,2.47781]
[1776296993851,43.16,74778.82,0.0,-0.98651,1e-05,2.47191]
[1776296997995,43.16,74767.92,0.0,-0.98664,1e-05,2.45152]
[1776296999893,43.16,74761.66,0.0,-0.98671,1e-05,2.43997]
[1776297000899,43.16,74759.98,0.0,-0.98673,1e-05,2.43683]
[1776297005940,43.16,74761.76,0.0,-0.98672,1e-05,2.43932]
[1776297008070,43.16,74770.47,0.0,-0.98662,1e-05,2.45463]
[1776297008961,43.15,74770.47,0.0,-0.98662,1e-05,2.45447]
[1776297013996,43.15,74766.57,0.0,-0.98667,1e-05,2.44669]
[1776297018141,43.15,74772.45,0.0,-0.98661,1e-05,2.45661]
[1776297024067,43.15,74775.55,0.0,-0.98658,1e-05,2.46114]
[1776297029101,43.14,74775.99,0.0,-0.98658,1e-05,2.46105]
[1776297034137,43.14,74764.53,0.0,-0.98672,1e-05,2.43813]
[1776297035143,43.14,74752.96,0.0,-0.98685,1e-05,2.4174]
[1776297036151,43.14,74751.99,0.0,-0.98686,1e-05,2.41557]
[1776297040178,43.14,74759.42,0.0,-0.98678,1e-05,2.42838]
[1776297042193,43.14,74759.54,0.0,-0.98678,1e-05,2.42837]
[1776297046221,43.13,74768.79,0.0,-0.98668,1e-05,2.44438]
[1776297048359,43.13,74773.19,0.0,-0.98664,1e-05,2.4518]
[1776297054281,43.13,74774.57,0.0,-0.98663,1e-05,2.4533]
[1776297059311,43.13,74775.71,0.0,-0.98662,1e-05,2.45451]
[1776297063342,43.13,74781.41,0.0,-0.98656,1e-05,2.46426]
[1776297065353,43.12,74788.83,0.0,-0.98648,1e-05,2.47729]
[1776297066361,43.12,74788.75,0.0,-0.98648,1e-05,2.47674]
[1776297068497,43.12,74793.88,0.0,-0.98643,1e-05,2.48562]
[1776297071397,43.12,74814.16,0.0,-0.9862,1e-05,2.52217]
[1776297072402,43.12,74815.14,0.0,-0.98619,1e-05,2.5234]
[1776297077441,43.11,74819.8,0.0,-0.98615,1e-05,2.53055]
[1776297078572,43.11,74824.99,0.0,-0.98609,1e-05,2.5398]
[1776297080458,43.11,74839.45,0.0,-0.98593,1e-05,2.56627]
[1776297081466,43.11,74844.79,0.0,-0.98587,1e-05,2.57549]
[1776297085503,43.1,74854.61,0.0,-0.98576,1e-05,2.59233]
[1776297090537,43.1,74853.32,0.0,-0.98579,1e-05,2.58791]
[1776297092553,43.09,74858.91,0.0,-0.98574,1e-05,2.59598]
[1776297094567,43.09,74850.33,0.0,-0.98585,1e-05,2.57911]
[1776297099601,43.08,74847.9,0.0,-0.98589,1e-05,2.5727]
[1776297103629,43.08,74843.23,0.0,-0.98595,1e-05,2.56263]
[1776297105642,43.08,74850.26,0.0,-0.98587,1e-05,2.57504]
[1776297106650,43.08,74859.27,0.0,-0.98577,1e-05,2.59153]
[1776297107657,43.07,74860.37,0.0,-0.98576,1e-05,2.5932]
[1776297112697,43.07,74860.56,0.0,-0.98577,1e-05,2.59162]
[1776297116722,43.06,74866.38,0.0,-0.98571,1e-05,2.60101]
[1776297121762,43.06,74867.4,0.0,-0.98571,1e-05,2.60093]
[1776297126792,43.05,74868.06,0.0,-0.98571,1e-05,2.60017]
[1776297128806,43.05,74860.22,0.0,-0.98581,1e-05,2.58465]
[1776297129814,43.05,74860.53,0.0,-0.98581,1e-05,2.58486]
[1776297133841,43.04,74851.38,0.0,-0.98593,1e-05,2.5663]
[1776297135855,43.04,74850.94,0.0,-0.98594,1e-05,2.5648]
[1776297140891,43.03,74846.61,0.0,-0.986,1e-05,2.55506]
[1776297142905,43.03,74843.26,0.0,-0.98604,1e-05,2.54821]
[1776297147940,43.02,74839.3,0.0,-0.9861,1e-05,2.53932]
[1776297152974,43.02,74836.22,0.0,-0.98615,1e-05,2.53057]
[1776297154989,43.02,74832.52,0.0,-0.9862,1e-05,2.52319]
[1776297160027,43.01,74829.49,0.0,-0.98624,1e-05,2.51628]
[1776297165060,43.01,74832.36,0.0,-0.98621,1e-05,2.52023]
[1776297171101,43.0,74834.78,0.0,-0.9862,1e-05,2.52304]
[1776297176137,43.0,74836.0,0.0,-0.98619,1e-05,2.52393]
[1776297178151,43.0,74846.93,0.0,-0.98607,1e-05,2.54356]
[1776297179287,42.99,74851.26,0.0,-0.98602,1e-05,2.55128]
[1776297185200,42.99,74847.8,0.0,-0.98607,1e-05,2.54299]
[1776297190235,42.98,74852.5,0.0,-0.98603,1e-05,2.5502]
[1776297192248,42.98,74852.46,0.0,-0.98603,1e-05,2.54949]
[1776297198290,42.97,74852.4,0.0,-0.98604,1e-05,2.54752]
[1776297203326,42.97,74850.22,0.0,-0.98608,1e-05,2.54198]
[1776297208360,42.96,74851.62,0.0,-0.98607,1e-05,2.54309]
[1776297213396,42.96,74849.05,0.0,-0.98612,1e-05,2.53533]
[1776297215409,42.96,74843.39,0.0,-0.98619,1e-05,2.52433]
[1776297216417,42.96,74841.51,0.0,-0.98621,1e-05,2.52061]
[1776297219569,42.95,74835.89,0.0,-0.98628,1e-05,2.50953]
[1776297221452,42.95,74836.17,0.0,-0.98628,1e-05,2.50958]
[1776297226486,42.95,74836.55,0.0,-0.98628,1e-05,2.50915]
[1776297231522,42.94,74838.12,0.0,-0.98627,1e-05,2.5109]
[1776297236559,42.94,74837.86,0.0,-0.98628,1e-05,2.50928]
[1776297241593,42.94,74834.59,0.0,-0.98633,1e-05,2.50195]
[1776297246629,42.93,74834.76,0.0,-0.98633,1e-05,2.50115]
[1776297251663,42.93,74833.76,0.0,-0.98635,1e-05,2.49823]
[1776297256698,42.92,74833.37,0.0,-0.98636,1e-05,2.49642]
[1776297261734,42.92,74825.58,0.0,-0.98646,1e-05,2.48116]
[1776297266769,42.92,74823.4,0.0,-0.98649,1e-05,2.47627]
[1776297271805,42.91,74817.42,0.0,-0.98657,1e-05,2.46301]
[1776297273818,42.91,74823.7,0.0,-0.9865,1e-05,2.47407]
[1776297274828,42.91,74826.78,0.0,-0.98647,1e-05,2.47949]
[1776297279989,42.91,74824.8,0.0,-0.9865,1e-05,2.47496]
[1776297285902,42.91,74824.34,0.0,-0.98651,1e-05,2.47305]
[1776297291945,42.9,74827.42,0.0,-0.98648,1e-05,2.47756]
[1776297296981,42.9,74833.03,0.0,-0.98642,1e-05,2.48685]
[1776297297986,42.9,74828.39,0.0,-0.98648,1e-05,2.4782]
[1776297300001,42.9,74825.05,0.0,-0.98652,1e-05,2.47177]
[1776297305037,42.89,74822.89,0.0,-0.98655,1e-05,2.46697]
[1776297307051,42.89,74816.14,0.0,-0.98662,1e-05,2.45443]
[1776297308057,42.89,74810.61,0.0,-0.98669,1e-05,2.44432]
[1776297309064,42.89,74810.55,0.0,-0.98669,1e-05,2.44408]
[1776297314102,42.89,74806.25,0.0,-0.98674,1e-05,2.43574]
[1776297319134,42.89,74803.05,0.0,-0.98678,1e-05,2.42944]
[1776297324169,42.89,74801.78,0.0,-0.9868,1e-05,2.42666]
[1776297329204,42.88,74801.42,0.0,-0.9868,1e-05,2.42552]
[1776297334239,42.88,74799.51,0.0,-0.98683,1e-05,2.42013]
[1776297339275,42.88,74800.14,0.0,-0.98683,1e-05,2.42082]
[1776297344309,42.88,74797.6,0.0,-0.98686,1e-05,2.41589]
[1776297348342,42.88,74795.25,0.0,-0.98689,1e-05,2.41145]
[1776297351358,42.88,74792.7,0.0,-0.98692,1e-05,2.40676]
[1776297352372,42.88,74793.06,0.0,-0.98691,1e-05,2.40735]
[1776297357403,42.88,74796.4,0.0,-0.98688,1e-05,2.413]
[1776297362437,42.88,74796.51,0.0,-0.98688,1e-05,2.41286]
[1776297368477,42.87,74794.71,0.0,-0.9869,1e-05,2.40926]
[1776297373512,42.87,74793.96,0.0,-0.98691,1e-05,2.40762]
[1776297380696,42.87,74792.92,0.0,-0.98693,1e-05,2.40534]
[1776297386603,42.87,74792.39,0.0,-0.98693,1e-05,2.40405]
[1776297392645,42.87,74791.73,0.0,-0.98695,1e-05,2.40104]
[1776297397680,42.87,74791.55,0.0,-0.98696,1e-05,2.40046]
[1776297402715,42.87,74791.65,0.0,-0.98696,1e-05,2.40039]
[1776297409764,42.87,74790.82,0.0,-0.98697,1e-05,2.39853]
[1776297416814,42.87,74790.94,0.0,-0.98697,1e-05,2.39841]
[1776297421849,42.86,74791.05,0.0,-0.98697,1e-05,2.39837]
[1776297425880,42.86,74796.51,0.0,-0.98691,1e-05,2.40786]
[1776297426887,42.86,74810.61,0.0,-0.98675,1e-05,2.43294]
[1776297431045,42.86,74818.46,0.0,-0.98667,1e-05,2.44659]
[1776297437964,42.86,74819.09,0.0,-0.98667,1e-05,2.44684]
[1776297444011,42.86,74820.85,0.0,-0.98665,1e-05,2.44928]
[1776297450047,42.85,74820.85,0.0,-0.98666,1e-05,2.44856]
[1776297457097,42.85,74821.94,0.0,-0.98666,1e-05,2.44819]
[1776297460118,42.85,74816.29,0.0,-0.98672,1e-05,2.43769]
[1776297466161,42.85,74817.29,0.0,-0.98672,1e-05,2.43894]
[1776297471198,42.85,74819.81,0.0,-0.98669,1e-05,2.44303]
[1776297474220,42.85,74805.2,0.0,-0.98686,1e-05,2.41657]
[1776297475227,42.84,74799.5,0.0,-0.98692,1e-05,2.40637]
[1776297476234,42.84,74799.21,0.0,-0.98692,1e-05,2.40583]
[1776297480265,42.84,74804.6,0.0,-0.98686,1e-05,2.41533]
[1776297482277,42.84,74807.59,0.0,-0.98683,1e-05,2.42057]
[1776297486304,42.84,74801.75,0.0,-0.9869,1e-05,2.40994]
[1776297491485,42.84,74801.58,0.0,-0.9869,1e-05,2.40947]
[1776297497380,42.84,74801.02,0.0,-0.98691,1e-05,2.40827]
[1776297502416,42.84,74801.42,0.0,-0.9869,1e-05,2.40884]
[1776297507452,42.84,74801.74,0.0,-0.9869,1e-05,2.4093]
[1776297513494,42.84,74801.3,0.0,-0.98691,1e-05,2.40687]
[1776297518529,42.84,74806.43,0.0,-0.98686,1e-05,2.41593]
[1776297523565,42.84,74805.56,0.0,-0.98687,1e-05,2.41424]
[1776297528599,42.84,74809.84,0.0,-0.98682,1e-05,2.42176]
[1776297531765,42.84,74814.65,0.0,-0.98677,1e-05,2.43021]
[1776297540686,42.84,74815.55,0.0,-0.98676,1e-05,2.43122]
[1776297545721,42.84,74817.3,0.0,-0.98675,1e-05,2.434]
[1776297550756,42.83,74816.1,0.0,-0.98676,1e-05,2.43153]
[1776297555791,42.83,74817.45,0.0,-0.98675,1e-05,2.43364]
[1776297561976,42.83,74819.42,0.0,-0.98673,1e-05,2.43677]
[1776297567876,42.83,74819.95,0.0,-0.98673,1e-05,2.4374]
[1776297573918,42.83,74818.32,0.0,-0.98675,1e-05,2.43251]
[1776297580970,42.83,74818.28,0.0,-0.98676,1e-05,2.43208]
[1776297586003,42.83,74818.79,0.0,-0.98675,1e-05,2.43275]
[1776297592186,42.83,74818.63,0.0,-0.98676,1e-05,2.43219]
[1776297597080,42.83,74826.46,0.0,-0.98667,1e-05,2.44607]
[1776297598108,42.83,74832.56,0.0,-0.9866,1e-05,2.45701]
[1776297601112,42.82,74834.21,0.0,-0.98659,1e-05,2.45972]
[1776297604133,42.82,74841.47,0.0,-0.98651,1e-05,2.47256]
[1776297607153,42.82,74833.32,0.0,-0.9866,1e-05,2.4574]
[1776297609168,42.82,74830.79,0.0,-0.98663,1e-05,2.45263]
[1776297614202,42.82,74830.74,0.0,-0.98663,1e-05,2.45205]
[1776297618232,42.82,74836.86,0.0,-0.98657,1e-05,2.46269]
[1776297622398,42.82,74842.25,0.0,-0.98651,1e-05,2.47197]
[1776297624274,42.82,74842.75,0.0,-0.98651,1e-05,2.4726]
[1776297625281,42.81,74835.37,0.0,-0.98659,1e-05,2.45906]
[1776297626288,42.81,74834.35,0.0,-0.9866,1e-05,2.45709]
[1776297631323,42.81,74836.9,0.0,-0.98659,1e-05,2.45954]
[1776297636357,42.81,74835.21,0.0,-0.98661,1e-05,2.45582]
[1776297640387,42.81,74826.27,0.0,-0.98671,1e-05,2.43918]
[1776297642400,42.81,74825.0,0.0,-0.98673,1e-05,2.43669]
[1776297643407,42.81,74818.84,0.0,-0.9868,1e-05,2.42552]
[1776297644414,42.81,74816.91,0.0,-0.98682,1e-05,2.42198]
[1776297649449,42.8,74815.6,0.0,-0.98684,1e-05,2.41923]
[1776297653482,42.8,74810.64,0.0,-0.98689,1e-05,2.41009]
[1776297654484,42.8,74815.79,0.0,-0.98684,1e-05,2.41923]
[1776297655494,42.8,74818.71,0.0,-0.9868,1e-05,2.42438]
[1776297658512,42.8,74820.38,0.0,-0.98679,1e-05,2.42711]
[1776297663547,42.8,74823.74,0.0,-0.98675,1e-05,2.43265]
[1776297668582,42.8,74824.28,0.0,-0.98675,1e-05,2.43308]
[1776297670597,42.8,74833.56,0.0,-0.98665,1e-05,2.44957]
[1776297671603,42.8,74836.71,0.0,-0.98661,1e-05,2.45512]
[1776297676638,42.8,74834.47,0.0,-0.98664,1e-05,2.45035]
[1776297681672,42.79,74836.26,0.0,-0.98663,1e-05,2.45288]
[1776297686707,42.79,74837.53,0.0,-0.98662,1e-05,2.45447]
[1776297691742,42.79,74839.64,0.0,-0.98661,1e-05,2.45606]
[1776297692903,42.79,74851.63,0.0,-0.98647,1e-05,2.4777]
[1776297694764,42.79,74844.67,0.0,-0.98655,1e-05,2.46471]
[1776297695771,42.79,74841.97,0.0,-0.98658,1e-05,2.45966]
[1776297697785,42.78,74838.97,0.0,-0.98662,1e-05,2.45394]
[1776297702972,42.78,74840.88,0.0,-0.9866,1e-05,2.45671]
[1776297706848,42.78,74835.72,0.0,-0.98666,1e-05,2.44684]
[1776297707854,42.78,74833.84,0.0,-0.98669,1e-05,2.44332]
[1776297710876,42.78,74844.12,0.0,-0.98657,1e-05,2.46159]
[1776297711883,42.78,74845.77,0.0,-0.98656,1e-05,2.46444]
[1776297716919,42.78,74847.86,0.0,-0.98654,1e-05,2.46751]
[1776297721952,42.77,74846.15,0.0,-0.98656,1e-05,2.46369]
[1776297726988,42.77,74839.33,0.0,-0.98664,1e-05,2.45064]
[1776297727995,42.77,74834.09,0.0,-0.9867,1e-05,2.44107]
[1776297730011,42.77,74826.73,0.0,-0.98678,1e-05,2.42763]
[1776297731018,42.77,74823.67,0.0,-0.98682,1e-05,2.42206]
[1776297733193,42.77,74816.99,0.0,-0.98689,1e-05,2.40991]
[1776297737058,42.77,74815.49,0.0,-0.98691,1e-05,2.40703]
[1776297740085,42.77,74809.52,0.0,-0.98698,1e-05,2.3963]
[1776297745113,42.77,74806.48,0.0,-0.98701,1e-05,2.39079]
[1776297751156,42.77,74803.34,0.0,-0.98705,1e-05,2.38371]
[1776297753334,42.77,74781.5,0.0,-0.98729,1e-05,2.34536]
[1776297754177,42.77,74781.5,0.0,-0.98729,1e-05,2.34543]
[1776297759214,42.77,74785.66,0.0,-0.98724,1e-05,2.35301]
[1776297764247,42.77,74787.51,0.0,-0.98722,1e-05,2.35654]
[1776297765254,42.77,74792.92,0.0,-0.98716,1e-05,2.36607]
[1776297770291,42.77,74792.84,0.0,-0.98716,1e-05,2.36607]
[1776297775323,42.77,74790.98,0.0,-0.98718,1e-05,2.36294]
[1776297780361,42.77,74786.66,0.0,-0.98723,1e-05,2.35553]
[1776297782375,42.77,74781.84,0.0,-0.98728,1e-05,2.3472]
[1776297784394,42.77,74777.32,0.0,-0.98733,1e-05,2.33944]
[1776297789424,42.77,74777.36,0.0,-0.98732,1e-05,2.33988]
[1776297794458,42.77,74777.91,0.0,-0.98732,1e-05,2.34121]
[1776297799494,42.78,74775.81,0.0,-0.98734,1e-05,2.33792]
[1776297803522,42.78,74768.86,0.0,-0.98741,1e-05,2.32616]
[1776297808556,42.78,74769.9,0.0,-0.98739,1e-05,2.32845]
[1776297813592,42.78,74773.82,0.0,-0.98736,1e-05,2.33424]
[1776297818626,42.78,74775.14,0.0,-0.98734,1e-05,2.33695]
[1776297823825,42.78,74774.4,0.0,-0.98735,1e-05,2.33606]
[1776297829703,42.79,74774.55,0.0,-0.98734,1e-05,2.3368]
[1776297833895,42.79,74768.74,0.0,-0.9874,1e-05,2.32702]
[1776297836753,42.79,74758.19,0.0,-0.98751,1e-05,2.30904]
[1776297837762,42.79,74750.7,0.0,-0.98759,1e-05,2.29628]
[1776297838766,42.79,74749.38,0.0,-0.9876,1e-05,2.29415]
[1776297843965,42.79,74733.26,0.0,-0.98777,1e-05,2.26734]
[1776297844811,42.79,74733.26,0.0,-0.98777,1e-05,2.26751]
[1776297846826,42.79,74732.31,0.0,-0.98777,1e-05,2.26628]
[1776297851867,42.8,74731.2,0.0,-0.98778,1e-05,2.26534]
[1776297855894,42.8,74725.0,0.0,-0.98784,1e-05,2.25562]
[1776297857909,42.8,74722.91,0.0,-0.98786,1e-05,2.25252]
[1776297862943,42.81,74723.77,0.0,-0.98784,1e-05,2.25506]
[1776297865970,42.81,74709.56,0.0,-0.98798,1e-05,2.23201]
[1776297867984,42.81,74715.04,0.0,-0.98792,1e-05,2.24171]
[1776297873019,42.81,74712.88,0.0,-0.98794,1e-05,2.23782]
[1776297878054,42.82,74709.91,0.0,-0.98797,1e-05,2.23404]
[1776297883089,42.82,74705.21,0.0,-0.98801,1e-05,2.22743]
[1776297884249,42.82,74698.59,0.0,-0.98807,1e-05,2.21663]
[1776297886111,42.83,74692.07,0.0,-0.98814,1e-05,2.20634]
[1776297887118,42.83,74685.03,0.0,-0.98821,1e-05,2.19497]
[1776297888125,42.83,74677.09,0.0,-0.98828,1e-05,2.18219]
[1776297890139,42.83,74670.0,0.0,-0.98835,1e-05,2.17122]
[1776297895174,42.84,74669.73,0.0,-0.98834,1e-05,2.17253]
[1776297900209,42.85,74668.84,0.0,-0.98834,1e-05,2.17281]
[1776297905252,42.85,74668.15,0.0,-0.98834,1e-05,2.17342]
[1776297910285,42.86,74663.79,0.0,-0.98837,1e-05,2.16804]
[1776297915323,42.87,74662.66,0.0,-0.98837,1e-05,2.16796]
[1776297920359,42.87,74663.61,0.0,-0.98835,1e-05,2.17125]
[1776297925394,42.88,74666.61,0.0,-0.98831,1e-05,2.17787]
[1776297930432,42.88,74665.2,0.0,-0.98831,1e-05,2.17723]
[1776297935465,42.89,74664.98,0.0,-0.98831,1e-05,2.17712]
[1776297940500,42.9,74662.77,0.0,-0.98832,1e-05,2.17514]
[1776297945535,42.9,74662.11,0.0,-0.98832,1e-05,2.17573]
[1776297950575,42.91,74664.79,0.0,-0.98828,1e-05,2.18175]
[1776297955610,42.92,74664.5,0.0,-0.98827,1e-05,2.18288]
[1776297960644,42.92,74663.77,0.0,-0.98827,1e-05,2.18326]
[1776297962659,42.92,74670.84,0.0,-0.9882,1e-05,2.19555]
[1776297963665,42.92,74668.85,0.0,-0.98822,1e-05,2.19256]
[1776297968703,42.93,74674.48,0.0,-0.98815,1e-05,2.20336]
[1776297970718,42.93,74685.2,0.0,-0.98804,1e-05,2.22174]
[1776297971724,42.93,74690.37,0.0,-0.98798,1e-05,2.23063]
[1776297972731,42.93,74692.32,0.0,-0.98796,1e-05,2.23413]
[1776297974745,42.94,74699.46,0.0,-0.98789,1e-05,2.24656]
[1776297979780,42.94,74699.11,0.0,-0.98788,1e-05,2.247]
[1776297981794,42.94,74704.19,0.0,-0.98783,1e-05,2.25597]
[1776297986830,42.94,74706.76,0.0,-0.9878,1e-05,2.2613]
[1776297988843,42.95,74715.05,0.0,-0.98771,1e-05,2.27575]
[1776297990857,42.95,74716.53,0.0,-0.98769,1e-05,2.27863]
[1776297992872,42.95,74725.54,0.0,-0.9876,1e-05,2.29286]
[1776297993877,42.95,74725.75,0.0,-0.9876,1e-05,2.29336]
[1776297998912,42.95,74728.1,0.0,-0.98757,1e-05,2.29808]
[1776298001934,42.95,74716.52,0.0,-0.98769,1e-05,2.27871]
[1776298002941,42.95,74718.03,0.0,-0.98767,1e-05,2.28145]
[1776298007976,42.96,74715.74,0.0,-0.98769,1e-05,2.27836]
[1776298013012,42.96,74713.29,0.0,-0.98771,1e-05,2.27501]
[1776298018045,42.96,74714.74,0.0,-0.98769,1e-05,2.2783]
[1776298022074,42.97,74708.13,0.0,-0.98775,1e-05,2.2677]
[1776298023081,42.97,74704.78,0.0,-0.98779,1e-05,2.26221]
[1776298027108,42.97,74703.88,0.0,-0.98779,1e-05,2.26143]
[1776298032168,42.97,74704.84,0.0,-0.98778,1e-05,2.2642]
[1776298039222,42.98,74706.0,0.0,-0.98776,1e-05,2.26749]
[1776298040224,42.98,74694.89,0.0,-0.98787,1e-05,2.24874]
[1776298041231,42.98,74693.35,0.0,-0.98788,1e-05,2.24659]
[1776298047275,42.98,74693.8,0.0,-0.98787,1e-05,2.24868]
[1776298052308,42.99,74695.16,0.0,-0.98786,1e-05,2.25057]
[1776298057343,42.99,74694.96,0.0,-0.98785,1e-05,2.25129]
[1776298060365,42.99,74687.3,0.0,-0.98793,1e-05,2.23907]
[1776298062378,43.0,74681.68,0.0,-0.98798,1e-05,2.23014]
[1776298067416,43.0,74678.09,0.0,-0.98801,1e-05,2.22534]
[1776298072449,43.0,74676.7,0.0,-0.98802,1e-05,2.22419]
[1776298077486,43.01,74676.62,0.0,-0.98801,1e-05,2.2252]
[1776298083526,43.01,74677.16,0.0,-0.988,1e-05,2.22745]
[1776298087553,43.02,74683.85,0.0,-0.98792,1e-05,2.23951]
[1776298094603,43.02,74684.53,0.0,-0.98791,1e-05,2.24205]
[1776298099638,43.03,74684.69,0.0,-0.9879,1e-05,2.24331]
[1776298104673,43.03,74687.11,0.0,-0.98787,1e-05,2.24832]
[1776298109708,43.03,74686.39,0.0,-0.98787,1e-05,2.24804]
[1776298112729,43.04,74677.02,0.0,-0.98797,1e-05,2.23146]
[1776298113736,43.04,74675.18,0.0,-0.98799,1e-05,2.22861]
[1776298115908,43.04,74669.93,0.0,-0.98804,1e-05,2.22031]
[1776298121792,43.04,74668.75,0.0,-0.98804,1e-05,2.21976]
[1776298126829,43.05,74664.51,0.0,-0.98808,1e-05,2.21391]
[1776298130857,43.05,74656.57,0.0,-0.98815,1e-05,2.20177]
[1776298131862,43.05,74651.3,0.0,-0.9882,1e-05,2.19335]
[1776298133876,43.05,74648.46,0.0,-0.98823,1e-05,2.18923]
[1776298136896,43.06,74641.45,0.0,-0.98829,1e-05,2.17861]
[1776298141931,43.06,74643.16,0.0,-0.98827,1e-05,2.18295]
[1776298146968,43.07,74644.4,0.0,-0.98824,1e-05,2.18646]
[1776298148982,43.07,74637.13,0.0,-0.98831,1e-05,2.17514]
[1776298150994,43.07,74623.48,0.0,-0.98844,1e-05,2.15353]
[1776298152001,43.08,74623.51,0.0,-0.98844,1e-05,2.15393]
[1776298153009,43.08,74630.4,0.0,-0.98837,1e-05,2.16548]
[1776298154015,43.08,74632.15,0.0,-0.98835,1e-05,2.16866]
[1776298162072,43.09,74636.28,0.0,-0.9883,1e-05,2.17797]
[1776298164087,43.09,74647.04,0.0,-0.98818,1e-05,2.19628]
[1776298165094,43.09,74646.54,0.0,-0.98819,1e-05,2.19574]
[1776298171135,43.1,74648.49,0.0,-0.98816,1e-05,2.19926]
[1776298176335,43.1,74647.33,0.0,-0.98817,1e-05,2.19903]
[1776298183220,43.11,74649.88,0.0,-0.98813,1e-05,2.20494]
[1776298188255,43.12,74651.31,0.0,-0.98811,1e-05,2.20867]
[1776298193291,43.12,74650.48,0.0,-0.98811,1e-05,2.20867]
[1776298198329,43.13,74651.33,0.0,-0.98809,1e-05,2.21144]
[1776298203364,43.13,74652.09,0.0,-0.98807,1e-05,2.2143]
[1776298206546,43.13,74657.1,0.0,-0.98802,1e-05,2.22339]
[1776298208396,43.14,74668.48,0.0,-0.9879,1e-05,2.24263]
[1776298209403,43.14,74670.67,0.0,-0.98788,1e-05,2.24652]
[1776298210412,43.14,74678.59,0.0,-0.98779,1e-05,2.26004]
[1776298211417,43.14,74678.79,0.0,-0.98779,1e-05,2.26076]
[1776298216620,43.14,74678.29,0.0,-0.98779,1e-05,2.26067]
[1776298222495,43.15,74676.26,0.0,-0.9878,1e-05,2.25859]
[1776298224509,43.15,74682.19,0.0,-0.98774,1e-05,2.26895]
[1776298228536,43.15,74687.71,0.0,-0.98768,1e-05,2.27894]
[1776298234579,43.15,74691.72,0.0,-0.98764,1e-05,2.28509]
[1776298238607,43.15,74703.9,0.0,-0.98751,1e-05,2.30634]
[1776298240620,43.16,74694.09,0.0,-0.98761,1e-05,2.28984]
[1776298245656,43.16,74691.35,0.0,-0.98763,1e-05,2.28583]
[1776298250701,43.16,74691.28,0.0,-0.98763,1e-05,2.28633]
[1776298256903,43.16,74690.36,0.0,-0.98763,1e-05,2.2855]
[1776298262776,43.17,74679.9,0.0,-0.98774,1e-05,2.26853]
[1776298263782,43.17,74665.28,0.0,-0.98789,1e-05,2.24415]
[1776298268820,43.17,74663.25,0.0,-0.9879,1e-05,2.24173]
[1776298273852,43.17,74663.53,0.0,-0.98789,1e-05,2.24316]
[1776298281909,43.18,74664.0,0.0,-0.98788,1e-05,2.24546]
[1776298285937,43.18,74671.57,0.0,-0.9878,1e-05,2.25891]
[1776298286944,43.18,74672.4,0.0,-0.98779,1e-05,2.26047]
[1776298290972,43.18,74676.57,0.0,-0.98774,1e-05,2.26812]
[1776298292985,43.19,74686.05,0.0,-0.98765,1e-05,2.28299]
[1776298293992,43.19,74685.48,0.0,-0.98765,1e-05,2.28215]
[1776298299028,43.19,74679.34,0.0,-0.98771,1e-05,2.2724]
[1776298304063,43.19,74667.51,0.0,-0.98783,1e-05,2.25319]
[1776298305071,43.19,74665.69,0.0,-0.98785,1e-05,2.25031]
[1776298310105,43.2,74665.12,0.0,-0.98785,1e-05,2.25025]
[1776298316147,43.2,74665.54,0.0,-0.98784,1e-05,2.25201]
[1776298321182,43.2,74664.44,0.0,-0.98784,1e-05,2.25105]
[1776298326227,43.21,74662.68,0.0,-0.98786,1e-05,2.249]
[1776298330244,43.21,74656.67,0.0,-0.98791,1e-05,2.2397]
[1776298333266,43.21,74642.84,0.0,-0.98805,1e-05,2.2173]
[1776298334272,43.21,74646.54,0.0,-0.98801,1e-05,2.22368]
[1776298336289,43.21,74648.91,0.0,-0.98798,1e-05,2.22807]
[1776298342328,43.22,74650.71,0.0,-0.98796,1e-05,2.23235]
[1776298347538,43.22,74655.31,0.0,-0.9879,1e-05,2.24124]
[1776298354413,43.23,74658.08,0.0,-0.98787,1e-05,2.24558]
[1776298359447,43.23,74659.64,0.0,-0.98785,1e-05,2.24912]
[1776298364484,43.23,74672.63,0.0,-0.98771,1e-05,2.27187]
[1776298365490,43.23,74673.01,0.0,-0.98771,1e-05,2.27266]
[1776298367678,43.24,74680.4,0.0,-0.98763,1e-05,2.28557]
[1776298370525,43.24,74683.73,0.0,-0.98759,1e-05,2.29146]
[1776298372544,43.24,74688.67,0.0,-0.98754,1e-05,2.30017]
[1776298377748,43.24,74700.53,0.0,-0.98741,1e-05,2.32088]
[1776298378581,43.24,74700.53,0.0,-0.98741,1e-05,2.32094]
[1776298381609,43.24,74688.93,0.0,-0.98753,1e-05,2.30132]
[1776298386637,43.24,74687.15,0.0,-0.98755,1e-05,2.29879]
[1776298391671,43.24,74689.23,0.0,-0.98752,1e-05,2.30282]
[1776298396708,43.25,74684.98,0.0,-0.98756,1e-05,2.29608]
[1776298401756,43.25,74680.24,0.0,-0.98761,1e-05,2.28863]
[1776298406791,43.25,74678.17,0.0,-0.98763,1e-05,2.28573]
[1776298411826,43.25,74673.71,0.0,-0.98768,1e-05,2.27738]
[1776298416862,43.26,74670.72,0.0,-0.9877,1e-05,2.27307]
[1776298421895,43.26,74671.24,0.0,-0.98769,1e-05,2.27468]
[1776298426931,43.26,74670.95,0.0,-0.98769,1e-05,2.27491]
[1776298430961,43.26,74649.32,0.0,-0.98791,1e-05,2.23923]
[1776298431967,43.26,74631.57,0.0,-0.98809,1e-05,2.21003]
[1776298432974,43.27,74639.27,0.0,-0.98801,1e-05,2.223]
[1776298437004,43.27,74644.41,0.0,-0.98795,1e-05,2.2324]
[1776298442038,43.27,74644.95,0.0,-0.98794,1e-05,2.23432]
[1776298446066,43.28,74653.68,0.0,-0.98785,1e-05,2.24967]
[1776298447073,43.28,74659.17,0.0,-0.98779,1e-05,2.25905]
[1776298448080,43.28,74660.22,0.0,-0.98778,1e-05,2.26097]
[1776298456135,43.28,74657.89,0.0,-0.98779,1e-05,2.25831]
[1776298461170,43.28,74662.52,0.0,-0.98774,1e-05,2.2669]
[1776298462178,43.28,74665.72,0.0,-0.98771,1e-05,2.27244]
[1776298467212,43.29,74666.71,0.0,-0.98769,1e-05,2.27478]
[1776298472248,43.29,74671.37,0.0,-0.98765,1e-05,2.28185]
[1776298475269,43.29,74665.27,0.0,-0.98771,1e-05,2.27192]
[1776298481311,43.29,74665.06,0.0,-0.98771,1e-05,2.27238]
[1776298486346,43.3,74664.43,0.0,-0.98771,1e-05,2.272]
[1776298491381,43.3,74664.24,0.0,-0.98771,1e-05,2.27235]
[1776298496416,43.3,74649.39,0.0,-0.98785,1e-05,2.24809]
[1776298497423,43.3,74636.65,0.0,-0.98798,1e-05,2.22704]
[1776298498662,43.3,74628.71,0.0,-0.98806,1e-05,2.2141]
[1776298500445,43.3,74616.48,0.0,-0.98818,1e-05,2.19443]
[1776298501452,43.31,74614.57,0.0,-0.9882,1e-05,2.19157]
[1776298504472,43.31,74622.41,0.0,-0.98812,1e-05,2.20526]
[1776298505480,43.31,74627.2,0.0,-0.98807,1e-05,2.21341]
[1776298507494,43.31,74627.12,0.0,-0.98806,1e-05,2.21375]
[1776298508736,43.31,74626.47,0.0,-0.98807,1e-05,2.21316]
[1776298511522,43.32,74634.65,0.0,-0.98798,1e-05,2.22718]
[1776298512529,43.32,74638.24,0.0,-0.98794,1e-05,2.23336]
[1776298514542,43.32,74639.39,0.0,-0.98793,1e-05,2.23568]
[1776298518805,43.32,74631.85,0.0,-0.988,1e-05,2.22418]
[1776298524613,43.33,74629.0,0.0,-0.98802,1e-05,2.22055]
[1776298529648,43.33,74630.22,0.0,-0.988,1e-05,2.22369]
[1776298535691,43.33,74631.69,0.0,-0.98799,1e-05,2.22603]
[1776298536705,43.34,74625.31,0.0,-0.98805,1e-05,2.21593]
[1776298538946,43.34,74606.75,0.0,-0.98823,1e-05,2.18597]
[1776298540726,43.34,74605.62,0.0,-0.98824,1e-05,2.18441]
[1776298543751,43.34,74593.38,0.0,-0.98836,1e-05,2.16537]
[1776298544755,43.35,74601.31,0.0,-0.98827,1e-05,2.17888]
[1776298545763,43.35,74606.6,0.0,-0.98822,1e-05,2.18752]
[1776298546767,43.35,74606.6,0.0,-0.98822,1e-05,2.18807]
[1776298547775,43.35,74598.86,0.0,-0.98829,1e-05,2.17574]
[1776298550798,43.35,74605.16,0.0,-0.98823,1e-05,2.18691]
[1776298551803,43.35,74610.18,0.0,-0.98817,1e-05,2.19539]
[1776298556839,43.36,74618.03,0.0,-0.98809,1e-05,2.20959]
[1776298559092,43.36,74623.42,0.0,-0.98803,1e-05,2.21895]
[1776298562880,43.36,74614.99,0.0,-0.98811,1e-05,2.20602]
[1776298567915,43.37,74614.71,0.0,-0.9881,1e-05,2.20684]
[1776298572950,43.37,74604.71,0.0,-0.98819,1e-05,2.19176]
[1776298577985,43.38,74603.95,0.0,-0.98819,1e-05,2.19193]
[1776298579232,43.38,74610.47,0.0,-0.98813,1e-05,2.20289]
[1776298579999,43.38,74610.47,0.0,-0.98813,1e-05,2.20316]
[1776298581006,43.38,74619.91,0.0,-0.98803,1e-05,2.21895]
[1776298584027,43.38,74626.51,0.0,-0.98796,1e-05,2.23054]
[1776298587049,43.39,74634.75,0.0,-0.98787,1e-05,2.24468]
[1776298588076,43.39,74651.58,0.0,-0.9877,1e-05,2.27323]
[1776298591076,43.39,74656.71,0.0,-0.98765,1e-05,2.2807]
[1776298595104,43.39,74668.24,0.0,-0.98753,1e-05,2.30077]
[1776298596112,43.39,74672.96,0.0,-0.98748,1e-05,2.3089]
[1776298597119,43.39,74672.35,0.0,-0.98748,1e-05,2.30795]
[1776298602156,43.39,74677.51,0.0,-0.98742,1e-05,2.31716]
[1776298606185,43.39,74670.37,0.0,-0.9875,1e-05,2.30533]
[1776298610213,43.39,74665.29,0.0,-0.98755,1e-05,2.29705]
[1776298615248,43.4,74662.41,0.0,-0.98758,1e-05,2.29268]
[1776298620286,43.4,74665.48,0.0,-0.98754,1e-05,2.29841]
[1776298625317,43.4,74660.98,0.0,-0.98758,1e-05,2.29126]
[1776298628338,43.4,74643.59,0.0,-0.98776,1e-05,2.26226]
[1776298629346,43.4,74641.78,0.0,-0.98778,1e-05,2.25938]
[1776298634382,43.4,74642.25,0.0,-0.98777,1e-05,2.26096]
[1776298639415,43.41,74641.9,0.0,-0.98777,1e-05,2.26115]
[1776298643452,43.41,74657.6,0.0,-0.9876,1e-05,2.2882]
[1776298644460,43.41,74659.33,0.0,-0.98758,1e-05,2.29124]
[1776298646474,43.41,74666.1,0.0,-0.98751,1e-05,2.30294]
[1776298647480,43.41,74665.94,0.0,-0.98751,1e-05,2.30275]
[1776298652515,43.41,74664.93,0.0,-0.98753,1e-05,2.3]
[1776298657550,43.41,74666.12,0.0,-0.98751,1e-05,2.30245]
[1776298662586,43.42,74657.71,0.0,-0.9876,1e-05,2.2886]
[1776298663593,43.42,74651.77,0.0,-0.98766,1e-05,2.27868]
[1776298664599,43.42,74654.79,0.0,-0.98763,1e-05,2.28389]
[1776298667620,43.42,74659.27,0.0,-0.98758,1e-05,2.29178]
[1776298672656,43.42,74661.38,0.0,-0.98755,1e-05,2.29579]
[1776298674670,43.42,74652.39,0.0,-0.98765,1e-05,2.28074]
[1776298675678,43.42,74645.98,0.0,-0.98771,1e-05,2.27005]
[1776298676684,43.42,74645.61,0.0,-0.98772,1e-05,2.26955]
[1776298681720,43.42,74641.5,0.0,-0.98775,1e-05,2.26329]
[1776298688769,43.43,74639.32,0.0,-0.98777,1e-05,2.2606]
[1776298693804,43.43,74639.92,0.0,-0.98776,1e-05,2.26232]
[1776298698839,43.43,74637.05,0.0,-0.98778,1e-05,2.25828]
[1776298702867,43.44,74634.4,0.0,-0.98781,1e-05,2.25451]
[1776298708910,43.44,74634.7,0.0,-0.9878,1e-05,2.25606]
[1776298713944,43.44,74640.17,0.0,-0.98774,1e-05,2.26464]
[1776298718979,43.45,74641.37,0.0,-0.98773,1e-05,2.26748]
[1776298726032,43.45,74642.44,0.0,-0.98771,1e-05,2.27041]
[1776298733081,43.45,74640.08,0.0,-0.98772,1e-05,2.26758]
[1776298739127,43.46,74638.87,0.0,-0.98773,1e-05,2.26653]
[1776298744162,43.46,74640.12,0.0,-0.98771,1e-05,2.26945]
[1776298749198,43.46,74637.84,0.0,-0.98773,1e-05,2.26644]
[1776298754235,43.47,74639.32,0.0,-0.98771,1e-05,2.2698]
[1776298755242,43.47,74631.99,0.0,-0.98779,1e-05,2.25768]
[1776298756250,43.47,74629.45,0.0,-0.98781,1e-05,2.25363]
[1776298759271,43.47,74623.85,0.0,-0.98786,1e-05,2.24487]
[1776298764306,43.47,74620.16,0.0,-0.98789,1e-05,2.23973]
[1776298768334,43.48,74616.44,0.0,-0.98793,1e-05,2.23437]
[1776298770585,43.48,74611.17,0.0,-0.98798,1e-05,2.22629]
[1776298777398,43.49,74611.92,0.0,-0.98797,1e-05,2.22771]
[1776298782433,43.49,74612.47,0.0,-0.98795,1e-05,2.22981]
[1776298788475,43.5,74614.22,0.0,-0.98793,1e-05,2.23416]
[1776298795523,43.5,74614.31,0.0,-0.98792,1e-05,2.236]
[1776298798544,43.5,74608.51,0.0,-0.98797,1e-05,2.22712]
[1776298802572,43.51,74603.81,0.0,-0.98801,1e-05,2.22037]
[1776298807607,43.51,74595.6,0.0,-0.98809,1e-05,2.20817]
[1776298809622,43.52,74587.56,0.0,-0.98816,1e-05,2.19555]
[1776298811636,43.52,74586.61,0.0,-0.98817,1e-05,2.19458]
[1776298814711,43.52,74570.21,0.0,-0.98833,1e-05,2.16878]
[1776298816672,43.52,74563.07,0.0,-0.98839,1e-05,2.15787]
[1776298817678,43.52,74569.63,0.0,-0.98833,1e-05,2.16881]
[1776298818685,43.53,74566.0,0.0,-0.98836,1e-05,2.16328]
[1776298819694,43.53,74558.14,0.0,-0.98843,1e-05,2.15095]
[1776298820968,43.53,74554.53,0.0,-0.98847,1e-05,2.1455]
[1776298822713,43.53,74566.28,0.0,-0.98835,1e-05,2.16513]
[1776298824727,43.53,74560.93,0.0,-0.9884,1e-05,2.15716]
[1776298827752,43.54,74567.63,0.0,-0.98832,1e-05,2.16896]
[1776298832783,43.54,74572.72,0.0,-0.98827,1e-05,2.17732]
[1776298834797,43.55,74575.61,0.0,-0.98824,1e-05,2.1826]
[1776298839834,43.55,74575.61,0.0,-0.98823,1e-05,2.18402]
[1776298844868,43.56,74580.17,0.0,-0.98818,1e-05,2.19283]
[1776298846882,43.56,74587.67,0.0,-0.9881,1e-05,2.20563]
[1776298847889,43.56,74596.66,0.0,-0.98801,1e-05,2.22065]
[1776298848896,43.56,74595.17,0.0,-0.98802,1e-05,2.21842]
[1776298851178,43.56,74585.89,0.0,-0.98811,1e-05,2.20362]
[1776298852924,43.56,74581.18,0.0,-0.98815,1e-05,2.19638]
[1776298855946,43.57,74580.48,0.0,-0.98816,1e-05,2.19602]
[1776298861248,43.57,74579.53,0.0,-0.98816,1e-05,2.19603]
[1776298865010,43.58,74563.11,0.0,-0.98831,1e-05,2.17013]
[1776298866018,43.58,74558.86,0.0,-0.98835,1e-05,2.16356]
[1776298868030,43.58,74560.7,0.0,-0.98833,1e-05,2.16715]
[1776298870044,43.58,74555.64,0.0,-0.98838,1e-05,2.15961]
[1776298871319,43.58,74546.81,0.0,-0.98846,1e-05,2.14607]
[1776298873065,43.59,74543.49,0.0,-0.98849,1e-05,2.14109]
[1776298875079,43.59,74544.0,0.0,-0.98848,1e-05,2.14262]
[1776298876091,43.59,74544.78,0.0,-0.98847,1e-05,2.14456]
[1776298881391,43.6,74549.91,0.0,-0.98841,1e-05,2.15449]
[1776298886156,43.6,74551.51,0.0,-0.98838,1e-05,2.15867]
[1776298891461,43.61,74553.85,0.0,-0.98836,1e-05,2.1626]
[1776298897233,43.62,74549.03,0.0,-0.98839,1e-05,2.15673]
[1776298900255,43.62,74543.79,0.0,-0.98844,1e-05,2.1493]
[1776298904293,43.62,74525.37,0.0,-0.98861,1e-05,2.12093]
[1776298905291,43.63,74536.53,0.0,-0.9885,1e-05,2.13942]
[1776298907306,43.63,74529.43,0.0,-0.98856,1e-05,2.12882]
[1776298911617,43.64,74524.08,0.0,-0.98861,1e-05,2.12177]
[1776298912341,43.64,74524.08,0.0,-0.9886,1e-05,2.12214]
[1776298915363,43.64,74529.29,0.0,-0.98855,1e-05,2.13149]
[1776298920403,43.65,74533.23,0.0,-0.9885,1e-05,2.13947]
[1776298921689,43.65,74527.79,0.0,-0.98855,1e-05,2.13114]
[1776298928454,43.66,74528.21,0.0,-0.98853,1e-05,2.1342]
[1776298931759,43.66,74536.85,0.0,-0.98844,1e-05,2.14901]
[1776298932482,43.66,74536.85,0.0,-0.98844,1e-05,2.14932]
[1776298933490,43.66,74548.63,0.0,-0.98832,1e-05,2.16854]
[1776298938525,43.67,74546.08,0.0,-0.98834,1e-05,2.1658]
[1776298943560,43.68,74549.83,0.0,-0.98829,1e-05,2.17321]
[1776298948598,43.68,74550.49,0.0,-0.98828,1e-05,2.17556]
[1776298953634,43.69,74551.21,0.0,-0.98827,1e-05,2.17651]
[1776298958685,43.69,74548.8,0.0,-0.98829,1e-05,2.1738]
[1776298959700,43.69,74557.21,0.0,-0.9882,1e-05,2.18766]
[1776298960699,43.69,74557.54,0.0,-0.9882,1e-05,2.18841]
[1776298965734,43.7,74561.88,0.0,-0.98815,1e-05,2.19648]
[1776298968756,43.7,74566.51,0.0,-0.9881,1e-05,2.20459]
[1776298971777,43.7,74572.14,0.0,-0.98804,1e-05,2.21432]
[1776298973790,43.7,74561.95,0.0,-0.98814,1e-05,2.19798]
[1776298974799,43.7,74561.14,0.0,-0.98815,1e-05,2.19685]
[1776298977820,43.7,74556.0,0.0,-0.98819,1e-05,2.18906]
[1776298979833,43.7,74553.95,0.0,-0.98821,1e-05,2.18615]
[1776298981847,43.71,74547.16,0.0,-0.98827,1e-05,2.17558]
[1776298982854,43.71,74541.58,0.0,-0.98833,1e-05,2.16681]
[1776298983861,43.71,74541.14,0.0,-0.98833,1e-05,2.16634]
[1776298986884,43.71,74535.62,0.0,-0.98838,1e-05,2.15823]
[1776298987893,43.71,74524.2,0.0,-0.98849,1e-05,2.14022]
[1776298988898,43.71,74523.43,0.0,-0.9885,1e-05,2.13929]
[1776298992202,43.72,74521.66,0.0,-0.98851,1e-05,2.13771]
[1776298997960,43.72,74518.8,0.0,-0.98852,1e-05,2.13472]
[1776299002271,43.73,74528.23,0.0,-0.98842,1e-05,2.15104]
[1776299005009,43.73,74533.45,0.0,-0.98837,1e-05,2.16029]
[1776299010045,43.74,74534.28,0.0,-0.98835,1e-05,2.16303]
[1776299015080,43.74,74535.04,0.0,-0.98834,1e-05,2.16427]
[1776299020115,43.75,74534.02,0.0,-0.98834,1e-05,2.16407]
[1776299025150,43.75,74536.77,0.0,-0.98831,1e-05,2.16995]
[1776299030184,43.76,74537.46,0.0,-0.98829,1e-05,2.17247]
[1776299035220,43.77,74537.0,0.0,-0.98829,1e-05,2.17308]
[1776299036226,43.77,74532.75,0.0,-0.98833,1e-05,2.16652]
[1776299041262,43.77,74533.51,0.0,-0.98831,1e-05,2.16918]
[1776299046297,43.78,74531.57,0.0,-0.98832,1e-05,2.16779]
[1776299050324,43.78,74526.68,0.0,-0.98836,1e-05,2.16112]
[1776299052621,43.79,74514.9,0.0,-0.98847,1e-05,2.14289]
[1776299053346,43.79,74514.9,0.0,-0.98847,1e-05,2.14322]
[1776299058380,43.79,74515.33,0.0,-0.98845,1e-05,2.14554]
[1776299063415,43.8,74514.21,0.0,-0.98846,1e-05,2.14533]
[1776299068450,43.81,74513.79,0.0,-0.98845,1e-05,2.14623]
[1776299070465,43.81,74518.89,0.0,-0.9884,1e-05,2.15499]
[1776299071471,43.81,74527.04,0.0,-0.98832,1e-05,2.16693]
[1776299076506,43.81,74528.02,0.0,-0.9883,1e-05,2.16989]
[1776299081549,43.82,74529.07,0.0,-0.98829,1e-05,2.17295]
[1776299082832,43.82,74522.82,0.0,-0.98834,1e-05,2.16318]
[1776299083556,43.82,74522.82,0.0,-0.98834,1e-05,2.16347]
[1776299088592,43.83,74518.59,0.0,-0.98837,1e-05,2.15819]
[1776299090615,43.83,74513.41,0.0,-0.98842,1e-05,2.15053]
[1776299095641,43.84,74512.2,0.0,-0.98842,1e-05,2.15019]
[1776299098663,43.84,74516.9,0.0,-0.98837,1e-05,2.15862]
[1776299103698,43.85,74516.2,0.0,-0.98837,1e-05,2.15897]
[1776299108733,43.85,74521.77,0.0,-0.98831,1e-05,2.16931]
[1776299113767,43.86,74519.23,0.0,-0.98832,1e-05,2.16658]
[1776299118803,43.86,74512.61,0.0,-0.98838,1e-05,2.15734]
[1776299123838,43.87,74513.01,0.0,-0.98837,1e-05,2.15943]
[1776299128873,43.87,74512.74,0.0,-0.98836,1e-05,2.16042]
[1776299133908,43.88,74514.65,0.0,-0.98834,1e-05,2.16347]
[1776299138944,43.88,74514.02,0.0,-0.98834,1e-05,2.16382]
[1776299143979,43.89,74513.59,0.0,-0.98833,1e-05,2.16445]
[1776299149057,43.89,74518.6,0.0,-0.98828,1e-05,2.17376]
[1776299151071,43.9,74523.32,0.0,-0.98823,1e-05,2.18183]
[1776299155099,43.9,74517.86,0.0,-0.98828,1e-05,2.17396]
[1776299158119,43.9,74510.32,0.0,-0.98834,1e-05,2.16258]
[1776299161141,43.9,74505.19,0.0,-0.98839,1e-05,2.15519]
[1776299166176,43.91,74501.6,0.0,-0.98842,1e-05,2.15083]
[1776299171211,43.92,74501.18,0.0,-0.98841,1e-05,2.15154]
[1776299176246,43.92,74502.87,0.0,-0.98839,1e-05,2.15556]
[1776299181280,43.93,74501.54,0.0,-0.98839,1e-05,2.15474]
[1776299183536,43.93,74498.77,0.0,-0.98841,1e-05,2.15113]
[1776299189336,43.93,74502.71,0.0,-0.98837,1e-05,2.15876]
[1776299193606,43.94,74494.44,0.0,-0.98845,1e-05,2.14549]
[1776299199411,43.95,74491.75,0.0,-0.98846,1e-05,2.14291]
[1776299202446,43.95,74486.5,0.0,-0.98851,1e-05,2.13515]
[1776299203683,43.95,74492.86,0.0,-0.98844,1e-05,2.14583]
[1776299210496,43.96,74491.79,0.0,-0.98844,1e-05,2.14608]
[1776299215531,43.96,74495.64,0.0,-0.9884,1e-05,2.15358]
[1776299220565,43.97,74500.47,0.0,-0.98834,1e-05,2.16258]
[1776299221573,43.97,74512.87,0.0,-0.98822,1e-05,2.18271]
[1776299223825,43.97,74520.49,0.0,-0.98814,1e-05,2.19543]
[1776299226608,43.97,74537.23,0.0,-0.98797,1e-05,2.22321]
[1776299230636,43.97,74547.24,0.0,-0.98787,1e-05,2.24019]
[1776299232649,43.98,74555.03,0.0,-0.98779,1e-05,2.25327]
[1776299236678,43.98,74560.55,0.0,-0.98773,1e-05,2.26282]
[1776299238692,43.98,74566.18,0.0,-0.98767,1e-05,2.27234]
[1776299240706,43.98,74557.96,0.0,-0.98775,1e-05,2.25889]
[1776299243965,43.98,74548.79,0.0,-0.98784,1e-05,2.24409]
[1776299249769,43.98,74549.41,0.0,-0.98783,1e-05,2.24588]
[1776299251783,43.98,74534.99,0.0,-0.98798,1e-05,2.22106]
[1776299256818,43.99,74533.11,0.0,-0.988,1e-05,2.21886]
[1776299261856,43.99,74534.01,0.0,-0.98798,1e-05,2.22118]
[1776299266892,43.99,74535.55,0.0,-0.98796,1e-05,2.22453]
[1776299271927,44.0,74537.56,0.0,-0.98794,1e-05,2.22864]
[1776299274950,44.0,74542.96,0.0,-0.98788,1e-05,2.23797]
[1776299276961,44.0,74537.27,0.0,-0.98793,1e-05,2.22893]
[1776299281996,44.0,74536.64,0.0,-0.98794,1e-05,2.22868]
[1776299287031,44.01,74533.86,0.0,-0.98796,1e-05,2.22492]
[1776299292067,44.01,74536.51,0.0,-0.98793,1e-05,2.23002]
[1776299297102,44.01,74537.55,0.0,-0.98791,1e-05,2.23246]
[1776299303144,44.01,74537.3,0.0,-0.98791,1e-05,2.23291]
[1776299308178,44.02,74536.86,0.0,-0.98791,1e-05,2.23288]
[1776299313214,44.02,74545.94,0.0,-0.98782,1e-05,2.24706]
[1776299314456,44.02,74552.65,0.0,-0.98776,1e-05,2.25756]
[1776299315232,44.02,74552.65,0.0,-0.98776,1e-05,2.25697]
[1776299318254,44.01,74559.94,0.0,-0.9877,1e-05,2.26728]
[1776299319262,44.01,74573.72,0.0,-0.98755,1e-05,2.29035]
[1776299320269,44.01,74576.41,0.0,-0.98753,1e-05,2.29491]
[1776299321274,44.01,74582.43,0.0,-0.98747,1e-05,2.30436]
[1776299322282,44.0,74585.95,0.0,-0.98744,1e-05,2.30961]
[1776299324526,44.0,74592.7,0.0,-0.98737,1e-05,2.31964]
[1776299326309,43.99,74597.07,0.0,-0.98734,1e-05,2.32564]
[1776299333359,43.98,74591.87,0.0,-0.98742,1e-05,2.31195]
[1776299334602,43.97,74584.17,0.0,-0.98751,1e-05,2.29764]
[1776299340407,43.96,74582.12,0.0,-0.98755,1e-05,2.29091]
[1776299345443,43.95,74581.51,0.0,-0.98758,1e-05,2.28665]
[1776299351485,43.93,74580.76,0.0,-0.98761,1e-05,2.28157]
[1776299356521,43.92,74575.93,0.0,-0.98768,1e-05,2.27039]
[1776299358537,43.92,74585.48,0.0,-0.98759,1e-05,2.2851]
[1776299359546,43.91,74586.64,0.0,-0.98758,1e-05,2.2864]
[1776299362566,43.91,74592.35,0.0,-0.98753,1e-05,2.29406]
[1776299363577,43.9,74591.5,0.0,-0.98755,1e-05,2.29133]
[1776299364815,43.9,74584.61,0.0,-0.98763,1e-05,2.27917]
[1776299370621,43.89,74582.34,0.0,-0.98767,1e-05,2.27166]
[1776299375657,43.87,74581.61,0.0,-0.98771,1e-05,2.26591]
[1776299380695,43.86,74583.33,0.0,-0.98771,1e-05,2.2657]
[1776299386736,43.85,74584.22,0.0,-0.98772,1e-05,2.2635]
[1776299391771,43.84,74584.09,0.0,-0.98774,1e-05,2.26022]
[1776299395035,43.83,74592.63,0.0,-0.98767,1e-05,2.27259]
[1776299400837,43.82,74595.79,0.0,-0.98766,1e-05,2.27472]
[1776299401843,43.81,74608.34,0.0,-0.98753,1e-05,2.29448]
[1776299402850,43.81,74623.2,0.0,-0.98738,1e-05,2.3189]
[1776299405106,43.81,74632.34,0.0,-0.9873,1e-05,2.33302]
[1776299405870,43.8,74632.34,0.0,-0.9873,1e-05,2.3323]
[1776299410919,43.79,74651.73,0.0,-0.98712,1e-05,2.36186]
[1776299411917,43.79,74665.42,0.0,-0.98698,1e-05,2.38472]
[1776299416952,43.77,74674.81,0.0,-0.9869,1e-05,2.39696]
[1776299418965,43.76,74683.46,0.0,-0.98682,1e-05,2.41038]
[1776299419973,43.76,74691.53,0.0,-0.98674,1e-05,2.42366]
[1776299422995,43.75,74701.8,0.0,-0.98664,1e-05,2.43984]
[1776299424001,43.75,74708.33,0.0,-0.98656,1e-05,2.4512]
[1776299427023,43.75,74702.07,0.0,-0.98664,1e-05,2.43953]
[1776299432059,43.75,74702.86,0.0,-0.98664,1e-05,2.4385]
[1776299437096,43.75,74699.8,0.0,-0.98668,1e-05,2.43224]
[1776299441123,43.74,74694.11,0.0,-0.98675,1e-05,2.42155]
[1776299445152,43.74,74700.0,0.0,-0.98669,1e-05,2.43131]
[1776299447165,43.74,74707.16,0.0,-0.98661,1e-05,2.44363]
[1776299448173,43.74,74707.69,0.0,-0.98661,1e-05,2.44439]
[1776299451196,43.74,74712.99,0.0,-0.98655,1e-05,2.45323]
[1776299456231,43.73,74715.9,0.0,-0.98653,1e-05,2.45742]
[1776299457238,43.73,74705.14,0.0,-0.98665,1e-05,2.43813]
[1776299458243,43.73,74705.14,0.0,-0.98665,1e-05,2.43794]
[1776299459251,43.73,74703.23,0.0,-0.98667,1e-05,2.43439]
[1776299463280,43.73,74684.97,0.0,-0.98687,1e-05,2.40166]
[1776299464285,43.73,74679.66,0.0,-0.98693,1e-05,2.39228]
[1776299465304,43.73,74679.63,0.0,-0.98693,1e-05,2.39213]
[1776299466304,43.73,74687.74,0.0,-0.98684,1e-05,2.40619]
[1776299467309,43.73,74701.71,0.0,-0.98669,1e-05,2.43061]
[1776299468315,43.73,74711.05,0.0,-0.98659,1e-05,2.44696]
[1776299469322,43.73,74716.82,0.0,-0.98653,1e-05,2.45701]
[1776299470332,43.73,74719.33,0.0,-0.9865,1e-05,2.46127]
[1776299471337,43.72,74724.34,0.0,-0.98645,1e-05,2.46998]
[1776299472344,43.72,74724.42,0.0,-0.98645,1e-05,2.46988]
[1776299475609,43.72,74733.13,0.0,-0.98636,1e-05,2.48476]
[1776299477383,43.72,74735.88,0.0,-0.98633,1e-05,2.4892]
[1776299478393,43.72,74756.03,0.0,-0.9861,1e-05,2.52536]
[1776299479399,43.72,74759.2,0.0,-0.98607,1e-05,2.53079]
[1776299482418,43.68,74755.3,0.0,-0.98618,1e-05,2.51341]
[1776299483426,43.68,74751.76,0.0,-0.98622,1e-05,2.50668]
[1776299485679,43.68,74753.0,0.0,-0.98621,1e-05,2.50832]
[1776299492493,43.67,74755.77,0.0,-0.9862,1e-05,2.50975]
[1776299494504,43.67,74768.64,0.0,-0.98606,1e-05,2.53259]
[1776299495749,43.67,74771.22,0.0,-0.98603,1e-05,2.53699]
[1776299500546,43.65,74779.11,0.0,-0.98597,1e-05,2.54687]
[1776299501554,43.64,74785.37,0.0,-0.98592,1e-05,2.55503]
[1776299502590,43.63,74783.17,0.0,-0.98596,1e-05,2.54755]
[1776299505822,43.6,74780.14,0.0,-0.98604,1e-05,2.53487]
[1776299511626,43.6,74775.8,0.0,-0.9861,1e-05,2.52544]
[1776299514647,43.6,74783.64,0.0,-0.98602,1e-05,2.53892]
[1776299515896,43.57,74786.06,0.0,-0.98603,1e-05,2.53726]
[1776299520697,43.56,74779.07,0.0,-0.98613,1e-05,2.52063]
[1776299523710,43.56,74782.06,0.0,-0.98611,1e-05,2.52524]
[1776299528745,43.55,74783.52,0.0,-0.9861,1e-05,2.52647]
[1776299529752,43.55,74789.47,0.0,-0.98603,1e-05,2.53707]
[1776299530759,43.54,74795.21,0.0,-0.98599,1e-05,2.54454]
[1776299531766,43.53,74797.01,0.0,-0.98599,1e-05,2.54466]
[1776299533789,43.51,74789.11,0.0,-0.98612,1e-05,2.52392]
[1776299534794,43.5,74785.66,0.0,-0.98617,1e-05,2.51481]
[1776299536037,43.49,74801.59,0.0,-0.98601,1e-05,2.54088]
[1776299537813,43.48,74800.38,0.0,-0.98604,1e-05,2.53554]
[1776299542849,43.42,74799.68,0.0,-0.98616,1e-05,2.51709]
[1776299546107,43.4,74794.75,0.0,-0.98625,1e-05,2.50271]
[1776299551911,43.38,74806.39,0.0,-0.98615,1e-05,2.51845]
[1776299556946,43.34,74808.67,0.0,-0.98621,1e-05,2.50973]
[1776299559968,43.32,74802.07,0.0,-0.98632,1e-05,2.49268]
[1776299560975,43.32,74796.78,0.0,-0.98638,1e-05,2.4829]
[1776299563995,43.32,74792.17,0.0,-0.98643,1e-05,2.47402]
[1776299569031,43.32,74793.07,0.0,-0.98643,1e-05,2.47475]
[1776299574065,43.31,74791.92,0.0,-0.98645,1e-05,2.4718]
[1776299579103,43.31,74785.89,0.0,-0.98652,1e-05,2.46009]
[1776299581117,43.31,74778.13,0.0,-0.98661,1e-05,2.4459]
[1776299583132,43.31,74767.98,0.0,-0.98672,1e-05,2.42757]
[1776299586397,43.31,74775.87,0.0,-0.98664,1e-05,2.44134]
[1776299587159,43.31,74775.87,0.0,-0.98664,1e-05,2.44122]
[1776299592194,43.3,74779.13,0.0,-0.9866,1e-05,2.44643]
[1776299596472,43.3,74784.62,0.0,-0.98655,1e-05,2.45571]
[1776299602266,43.3,74784.8,0.0,-0.98655,1e-05,2.45514]
[1776299604278,43.3,74792.01,0.0,-0.98647,1e-05,2.46778]
[1776299606292,43.3,74797.69,0.0,-0.98641,1e-05,2.47767]
[1776299609313,43.29,74796.71,0.0,-0.98643,1e-05,2.4753]
[1776299611327,43.29,74789.35,0.0,-0.98652,1e-05,2.46011]
[1776299613341,43.29,74801.35,0.0,-0.98639,1e-05,2.48143]
[1776299614348,43.29,74802.76,0.0,-0.98637,1e-05,2.48377]
[1776299617370,43.29,74818.87,0.0,-0.98619,1e-05,2.51246]
[1776299618377,43.28,74826.09,0.0,-0.98613,1e-05,2.5231]
[1776299619384,43.27,74834.07,0.0,-0.98605,1e-05,2.53499]
[1776299620404,43.26,74839.1,0.0,-0.98601,1e-05,2.54128]
[1776299621422,43.25,74839.34,0.0,-0.98603,1e-05,2.53865]
[1776299622419,43.24,74864.23,0.0,-0.98576,1e-05,2.58182]
[1776299623427,43.23,74874.09,0.0,-0.98567,1e-05,2.5965]
[1776299624437,43.21,74875.85,0.0,-0.98567,1e-05,2.59576]
[1776299627454,43.17,74881.32,0.0,-0.98568,1e-05,2.59418]
[1776299628461,43.16,74881.94,0.0,-0.9857,1e-05,2.59138]
[1776299630475,43.13,74875.78,0.0,-0.98582,1e-05,2.57211]
[1776299631481,43.12,74874.52,0.0,-0.98586,1e-05,2.5662]
[1776299636517,43.06,74870.8,0.0,-0.98601,1e-05,2.54302]
[1776299639538,43.03,74864.32,0.0,-0.98614,1e-05,2.52245]
[1776299641554,43.02,74856.82,0.0,-0.98626,1e-05,2.50357]
[1776299642558,43.01,74851.0,0.0,-0.98634,1e-05,2.49063]
[1776299643565,43.0,74846.63,0.0,-0.9864,1e-05,2.4806]
[1776299645580,42.99,74842.06,0.0,-0.98648,1e-05,2.4686]
[1776299650615,42.96,74844.71,0.0,-0.9865,1e-05,2.46506]
[1776299654644,42.94,74859.79,0.0,-0.98637,1e-05,2.48608]
[1776299655650,42.93,74857.7,0.0,-0.9864,1e-05,2.48028]
[1776299658673,42.91,74848.28,0.0,-0.98655,1e-05,2.4577]
[1776299659678,42.91,74845.6,0.0,-0.98659,1e-05,2.45133]
[1776299661692,42.9,74842.49,0.0,-0.98664,1e-05,2.44301]
[1776299666964,42.88,74846.61,0.0,-0.98662,1e-05,2.44624]
[1776299672772,42.88,74852.34,0.0,-0.98657,1e-05,2.45331]
[1776299677035,42.85,74859.86,0.0,-0.98653,1e-05,2.46057]
[1776299678815,42.85,74865.98,0.0,-0.98647,1e-05,2.47029]
[1776299679822,42.84,74865.35,0.0,-0.98649,1e-05,2.46756]
[1776299684857,42.82,74863.96,0.0,-0.98655,1e-05,2.45766]
[1776299689891,42.79,74861.47,0.0,-0.98662,1e-05,2.44633]
[1776299695934,42.77,74860.96,0.0,-0.98667,1e-05,2.43802]
[1776299700970,42.76,74861.79,0.0,-0.98668,1e-05,2.43692]
[1776299706013,42.75,74850.87,0.0,-0.98681,1e-05,2.41573]
[1776299707246,42.75,74850.15,0.0,-0.98682,1e-05,2.4143]
[1776299710045,42.75,74839.53,0.0,-0.98694,1e-05,2.39519]
[1776299711051,42.75,74839.96,0.0,-0.98693,1e-05,2.39593]
[1776299716086,42.75,74836.36,0.0,-0.98697,1e-05,2.38938]
[1776299719107,42.75,74844.59,0.0,-0.98688,1e-05,2.40401]
[1776299720114,42.75,74848.3,0.0,-0.98684,1e-05,2.41061]
[1776299722128,42.75,74843.3,0.0,-0.9869,1e-05,2.4016]
[1776299727386,42.75,74836.06,0.0,-0.98698,1e-05,2.38859]
[1776299733205,42.75,74838.47,0.0,-0.98696,1e-05,2.39132]
[1776299738240,42.75,74838.96,0.0,-0.98696,1e-05,2.39214]
[1776299744283,42.75,74842.92,0.0,-0.98691,1e-05,2.40024]
[1776299746298,42.75,74854.5,0.0,-0.98678,1e-05,2.42084]
[1776299752341,42.75,74857.52,0.0,-0.98675,1e-05,2.42584]
[1776299757596,42.75,74856.36,0.0,-0.98676,1e-05,2.42341]
[1776299760399,42.75,74849.54,0.0,-0.98684,1e-05,2.41101]
[1776299763420,42.75,74840.74,0.0,-0.98694,1e-05,2.39522]
[1776299764426,42.75,74829.31,0.0,-0.98706,1e-05,2.37493]
[1776299765434,42.75,74824.28,0.0,-0.98712,1e-05,2.36607]
[1776299770468,42.75,74822.66,0.0,-0.98713,1e-05,2.3634]
[1776299771475,42.75,74832.95,0.0,-0.98702,1e-05,2.38163]
[1776299772483,42.75,74834.35,0.0,-0.98701,1e-05,2.38412]
[1776299774497,42.75,74828.25,0.0,-0.98707,1e-05,2.37335]
[1776299777517,42.75,74834.33,0.0,-0.987,1e-05,2.3842]
[1776299778526,42.75,74839.27,0.0,-0.98695,1e-05,2.39299]
[1776299779533,42.75,74839.11,0.0,-0.98695,1e-05,2.3927]
[1776299784568,42.75,74839.94,0.0,-0.98694,1e-05,2.39411]
[1776299789603,42.75,74850.58,0.0,-0.98683,1e-05,2.41301]
[1776299790611,42.75,74851.61,0.0,-0.98682,1e-05,2.41481]
[1776299792624,42.75,74867.2,0.0,-0.98665,1e-05,2.44122]
[1776299793631,42.75,74869.3,0.0,-0.98663,1e-05,2.44492]
[1776299798666,42.75,74863.5,0.0,-0.9867,1e-05,2.43392]
[1776299800679,42.75,74856.42,0.0,-0.98678,1e-05,2.42103]
[1776299804707,42.75,74852.55,0.0,-0.98682,1e-05,2.41389]
[1776299807950,42.75,74842.79,0.0,-0.98693,1e-05,2.39636]
[1776299809743,42.75,74843.86,0.0,-0.98692,1e-05,2.39825]
[1776299814779,42.75,74844.34,0.0,-0.98691,1e-05,2.39912]
[1776299816791,42.75,74853.97,0.0,-0.9868,1e-05,2.41633]
[1776299818021,42.75,74855.69,0.0,-0.98679,1e-05,2.41939]
[1776299822835,42.74,74861.12,0.0,-0.98673,1e-05,2.42895]
[1776299823844,42.74,74860.46,0.0,-0.98673,1e-05,2.42771]
[1776299828094,42.74,74865.99,0.0,-0.98667,1e-05,2.43742]
[1776299833916,42.74,74865.34,0.0,-0.98668,1e-05,2.43575]
[1776299838951,42.74,74865.53,0.0,-0.98668,1e-05,2.43563]
[1776299841973,42.74,74869.36,0.0,-0.98664,1e-05,2.44223]
[1776299847008,42.73,74867.2,0.0,-0.98668,1e-05,2.43664]
[1776299853051,42.73,74865.57,0.0,-0.98671,1e-05,2.43148]
[1776299857083,42.73,74852.81,0.0,-0.98685,1e-05,2.40814]
[1776299858304,42.73,74850.81,0.0,-0.98688,1e-05,2.40449]
[1776299859093,42.73,74850.81,0.0,-0.98688,1e-05,2.40443]
[1776299863121,42.73,74858.06,0.0,-0.9868,1e-05,2.41717]
[1776299864127,42.73,74858.34,0.0,-0.9868,1e-05,2.41759]
[1776299865135,42.73,74851.91,0.0,-0.98687,1e-05,2.40598]
[1776299866150,42.73,74844.09,0.0,-0.98695,1e-05,2.39197]
[1776299868375,42.73,74840.13,0.0,-0.987,1e-05,2.38483]
[1776299870172,42.73,74835.13,0.0,-0.98705,1e-05,2.37594]
[1776299871178,42.73,74837.56,0.0,-0.98703,1e-05,2.38025]
[1776299874200,42.73,74825.98,0.0,-0.98715,1e-05,2.35981]
[1776299875207,42.73,74824.31,0.0,-0.98717,1e-05,2.3569]
[1776299877221,42.73,74834.66,0.0,-0.98706,1e-05,2.37524]
[1776299878447,42.73,74837.92,0.0,-0.98702,1e-05,2.38104]
[1776299884269,42.73,74835.25,0.0,-0.98705,1e-05,2.37631]
[1776299888517,42.73,74824.95,0.0,-0.98716,1e-05,2.3582]
[1776299890320,42.73,74813.58,0.0,-0.98729,1e-05,2.33829]
[1776299891323,42.73,74811.19,0.0,-0.98731,1e-05,2.33419]
[1776299895356,42.73,74817.12,0.0,-0.98725,1e-05,2.3449]
[1776299896361,42.73,74822.9,0.0,-0.98718,1e-05,2.35511]
[1776299897368,42.73,74824.06,0.0,-0.98717,1e-05,2.3572]
[1776299902403,42.73,74819.92,0.0,-0.98721,1e-05,2.35023]
[1776299906431,42.73,74825.21,0.0,-0.98715,1e-05,2.35977]
[1776299910459,42.73,74830.88,0.0,-0.98709,1e-05,2.3699]
[1776299915494,42.73,74839.65,0.0,-0.987,1e-05,2.38398]
[1776299920529,42.73,74839.96,0.0,-0.987,1e-05,2.38451]
[1776299923550,42.73,74847.2,0.0,-0.98692,1e-05,2.39739]
[1776299928804,42.73,74848.53,0.0,-0.98691,1e-05,2.39964]
[1776299934627,42.73,74845.59,0.0,-0.98694,1e-05,2.39426]
[1776299939662,42.73,74846.93,0.0,-0.98692,1e-05,2.39656]
[1776299943695,42.73,74839.53,0.0,-0.98701,1e-05,2.38333]
[1776299945704,42.73,74835.76,0.0,-0.98705,1e-05,2.37664]
[1776299948729,42.73,74830.29,0.0,-0.98711,1e-05,2.36701]
[1776299949736,42.73,74823.74,0.0,-0.98718,1e-05,2.35549]
[1776299950743,42.73,74820.73,0.0,-0.98721,1e-05,2.35024]
[1776299954771,42.73,74817.88,0.0,-0.98724,1e-05,2.34545]
[1776299956786,42.73,74831.28,0.0,-0.98709,1e-05,2.36916]
[1776299957793,42.73,74822.4,0.0,-0.98719,1e-05,2.35354]
[1776299958800,42.73,74816.78,0.0,-0.98725,1e-05,2.34373]
[1776299959807,42.73,74815.61,0.0,-0.98726,1e-05,2.34175]
[1776299962828,42.73,74810.32,0.0,-0.98732,1e-05,2.33273]
[1776299967862,42.74,74811.02,0.0,-0.98731,1e-05,2.3344]
[1776299972897,42.74,74815.96,0.0,-0.98726,1e-05,2.34196]
[1776299979158,42.74,74815.79,0.0,-0.98726,1e-05,2.34213]
[1776299984982,42.74,74811.46,0.0,-0.9873,1e-05,2.33503]
[1776299988003,42.74,74806.11,0.0,-0.98736,1e-05,2.32597]
[1776299990017,42.74,74805.03,0.0,-0.98737,1e-05,2.3243]
[1776299995055,42.74,74808.1,0.0,-0.98733,1e-05,2.33016]
[1776299999298,42.75,74802.77,0.0,-0.98739,1e-05,2.32128]
[1776300005127,42.75,74800.52,0.0,-0.98741,1e-05,2.31798]
[1776300010161,42.75,74800.54,0.0,-0.98741,1e-05,2.31853]
[1776300015197,42.75,74800.62,0.0,-0.9874,1e-05,2.31917]
[1776300021240,42.75,74802.3,0.0,-0.98738,1e-05,2.32265]
[1776300027280,42.76,74801.69,0.0,-0.98738,1e-05,2.32212]
[1776300035336,42.76,74801.78,0.0,-0.98739,1e-05,2.32149]
[1776300042387,42.76,74801.2,0.0,-0.98739,1e-05,2.3211]
[1776300045407,42.76,74818.38,0.0,-0.9872,1e-05,2.35139]
[1776300046415,42.76,74829.56,0.0,-0.98708,1e-05,2.37109]
[1776300047422,42.76,74830.42,0.0,-0.98707,1e-05,2.37261]
[1776300053466,42.76,74828.24,0.0,-0.98709,1e-05,2.36871]
[1776300055477,42.76,74835.52,0.0,-0.98701,1e-05,2.38158]
[1776300056484,42.76,74839.2,0.0,-0.98697,1e-05,2.38809]
[1776300059718,42.76,74844.12,0.0,-0.98692,1e-05,2.39667]
[1776300062528,42.76,74823.6,0.0,-0.98715,1e-05,2.36022]
[1776300063534,42.76,74823.6,0.0,-0.98715,1e-05,2.36021]
[1776300064541,42.76,74822.44,0.0,-0.98716,1e-05,2.35818]
[1776300068569,42.76,74818.72,0.0,-0.9872,1e-05,2.35177]
[1776300069791,42.76,74810.99,0.0,-0.98728,1e-05,2.33827]
[1776300071593,42.76,74808.53,0.0,-0.98731,1e-05,2.3341]
[1776300076625,42.76,74812.3,0.0,-0.98726,1e-05,2.34097]
[1776300078639,42.76,74805.67,0.0,-0.98734,1e-05,2.32946]
[1776300079859,42.76,74804.32,0.0,-0.98735,1e-05,2.32727]
[1776300085688,42.76,74802.99,0.0,-0.98736,1e-05,2.32547]
[1776300087707,42.76,74817.89,0.0,-0.9872,1e-05,2.3516]
[1776300089941,42.77,74849.3,0.0,-0.98685,1e-05,2.40734]
[1776300092741,42.76,74837.94,0.0,-0.98699,1e-05,2.38546]
[1776300097775,42.76,74835.99,0.0,-0.98701,1e-05,2.38196]
[1776300102811,42.76,74832.32,0.0,-0.98705,1e-05,2.37545]
[1776300105832,42.77,74855.59,0.0,-0.98679,1e-05,2.41807]
[1776300106839,42.77,74862.42,0.0,-0.9867,1e-05,2.43135]
[1776300109860,42.78,74856.99,0.0,-0.98675,1e-05,2.42306]
[1776300110870,42.78,74849.22,0.0,-0.98684,1e-05,2.40964]
[1776300115906,42.78,74854.73,0.0,-0.98678,1e-05,2.41921]
[1776300117919,42.78,74847.3,0.0,-0.98686,1e-05,2.40576]
[1776300118930,42.78,74848.04,0.0,-0.98685,1e-05,2.40704]
[1776300122953,42.78,74842.44,0.0,-0.98692,1e-05,2.39685]
[1776300123961,42.78,74842.59,0.0,-0.98692,1e-05,2.39709]
[1776300126980,42.78,74835.47,0.0,-0.98699,1e-05,2.38434]
[1776300127989,42.78,74833.93,0.0,-0.98701,1e-05,2.3816]
[1776300133023,42.78,74837.88,0.0,-0.98697,1e-05,2.38858]
[1776300138058,42.78,74840.14,0.0,-0.98694,1e-05,2.3925]
[1776300141078,42.78,74835.54,0.0,-0.987,1e-05,2.38428]
[1776300143092,42.78,74824.72,0.0,-0.98711,1e-05,2.36512]
[1776300145106,42.78,74821.88,0.0,-0.98714,1e-05,2.36018]
[1776300148127,42.78,74815.81,0.0,-0.98721,1e-05,2.34962]
[1776300150365,42.78,74822.32,0.0,-0.98714,1e-05,2.36117]
[1776300153162,42.78,74818.17,0.0,-0.98719,1e-05,2.35249]
[1776300154169,42.78,74821.77,0.0,-0.98715,1e-05,2.35888]
[1776300156184,42.78,74824.64,0.0,-0.98712,1e-05,2.36401]
[1776300161218,42.78,74822.91,0.0,-0.98714,1e-05,2.36113]
[1776300163232,42.78,74819.39,0.0,-0.98717,1e-05,2.35503]
[1776300168268,42.78,74818.29,0.0,-0.98718,1e-05,2.35338]
[1776300173302,42.78,74818.39,0.0,-0.98718,1e-05,2.35382]
[1776300178338,42.78,74815.18,0.0,-0.98722,1e-05,2.34844]
[1776300180576,42.78,74812.47,0.0,-0.98724,1e-05,2.34383]
[1776300182365,42.78,74806.14,0.0,-0.98731,1e-05,2.33291]
[1776300183372,42.78,74804.45,0.0,-0.98733,1e-05,2.33005]
[1776300184380,42.78,74796.01,0.0,-0.98742,1e-05,2.31548]
[1776300185387,42.78,74794.16,0.0,-0.98744,1e-05,2.31239]
[1776300190647,42.79,74794.21,0.0,-0.98743,1e-05,2.3131]
[1776300196464,42.79,74794.75,0.0,-0.98742,1e-05,2.31478]
[1776300199484,42.79,74800.6,0.0,-0.98736,1e-05,2.32528]
[1776300201499,42.79,74803.9,0.0,-0.98732,1e-05,2.33122]
[1776300203514,42.79,74810.41,0.0,-0.98725,1e-05,2.34275]
[1776300206535,42.79,74818.0,0.0,-0.98717,1e-05,2.35626]
[1776300207541,42.79,74820.8,0.0,-0.98714,1e-05,2.36124]
[1776300210787,42.79,74814.57,0.0,-0.9872,1e-05,2.35041]
[1776300216604,42.79,74815.27,0.0,-0.9872,1e-05,2.35047]
[1776300221640,42.79,74816.03,0.0,-0.98719,1e-05,2.35208]
[1776300226676,42.8,74813.83,0.0,-0.98721,1e-05,2.34849]
[1776300230934,42.8,74809.12,0.0,-0.98726,1e-05,2.34059]
[1776300236744,42.8,74811.76,0.0,-0.98723,1e-05,2.34553]
[1776300241779,42.8,74815.07,0.0,-0.98719,1e-05,2.35162]
[1776300243794,42.8,74816.09,0.0,-0.98718,1e-05,2.35348]
[1776300244802,42.8,74821.63,0.0,-0.98712,1e-05,2.36326]
[1776300245808,42.8,74823.47,0.0,-0.9871,1e-05,2.36651]
[1776300248830,42.8,74826.47,0.0,-0.98707,1e-05,2.37182]
[1776300252861,42.8,74820.81,0.0,-0.98713,1e-05,2.36184]
[1776300257895,42.8,74818.22,0.0,-0.98716,1e-05,2.35734]
[1776300262933,42.8,74821.91,0.0,-0.98712,1e-05,2.36387]
[1776300267966,42.8,74819.37,0.0,-0.98715,1e-05,2.3594]
[1776300273001,42.8,74818.2,0.0,-0.98717,1e-05,2.35585]
[1776300276023,42.8,74813.02,0.0,-0.98722,1e-05,2.34679]
[1776300281058,42.8,74809.97,0.0,-0.98725,1e-05,2.3416]
[1776300285086,42.8,74801.82,0.0,-0.98734,1e-05,2.32752]
[1776300286092,42.8,74799.66,0.0,-0.98736,1e-05,2.32381]
[1776300291129,42.8,74801.81,0.0,-0.98734,1e-05,2.32788]
[1776300296163,42.8,74803.58,0.0,-0.98732,1e-05,2.3313]
[1776300297169,42.8,74790.71,0.0,-0.98746,1e-05,2.30902]
[1776300298176,42.8,74786.96,0.0,-0.98749,1e-05,2.30265]
[1776300300190,42.8,74785.38,0.0,-0.98751,1e-05,2.30017]
[1776300304219,42.81,74778.83,0.0,-0.98758,1e-05,2.28942]
[1776300305226,42.81,74771.04,0.0,-0.98766,1e-05,2.27622]
[1776300306232,42.81,74772.39,0.0,-0.98764,1e-05,2.27871]
[1776300311268,42.81,74769.83,0.0,-0.98766,1e-05,2.27523]
[1776300313282,42.81,74764.0,0.0,-0.98772,1e-05,2.26563]
[1776300314289,42.81,74762.63,0.0,-0.98774,1e-05,2.2635]
[1776300317309,42.82,74767.72,0.0,-0.98768,1e-05,2.27277]
[1776300318317,42.82,74768.05,0.0,-0.98767,1e-05,2.27351]
[1776300325365,42.82,74769.37,0.0,-0.98765,1e-05,2.27695]
[1776300328386,42.82,74767.18,0.0,-0.98767,1e-05,2.27367]
[1776300329393,42.82,74766.62,0.0,-0.98768,1e-05,2.27288]
[1776300334428,42.83,74762.8,0.0,-0.98772,1e-05,2.26576]
[1776300337450,42.83,74768.17,0.0,-0.98766,1e-05,2.27544]
[1776300341705,42.83,74770.75,0.0,-0.98763,1e-05,2.28048]
[1776300347520,42.84,74772.18,0.0,-0.9876,1e-05,2.28575]
[1776300349534,42.84,74775.84,0.0,-0.98755,1e-05,2.29327]
[1776300354569,42.85,74777.5,0.0,-0.98753,1e-05,2.29721]
[1776300359603,42.85,74780.5,0.0,-0.98749,1e-05,2.30299]
[1776300360611,42.85,74786.01,0.0,-0.98743,1e-05,2.31262]
[1776300361847,42.85,74788.87,0.0,-0.9874,1e-05,2.31768]
[1776300366653,42.85,74776.58,0.0,-0.98753,1e-05,2.29693]
[1776300367660,42.85,74777.65,0.0,-0.98751,1e-05,2.2989]
[1776300372694,42.86,74779.22,0.0,-0.98749,1e-05,2.30226]
[1776300377733,42.86,74782.0,0.0,-0.98746,1e-05,2.3077]
[1776300383773,42.86,74781.83,0.0,-0.98746,1e-05,2.3082]
[1776300392056,42.87,74784.07,0.0,-0.98743,1e-05,2.31175]
[1776300395856,42.87,74789.36,0.0,-0.98737,1e-05,2.32129]
[1776300400892,42.87,74787.75,0.0,-0.98739,1e-05,2.31909]
[1776300405927,42.87,74784.49,0.0,-0.98742,1e-05,2.31402]
[1776300412196,42.87,74783.53,0.0,-0.98742,1e-05,2.31319]
[1776300413983,42.88,74777.42,0.0,-0.98749,1e-05,2.30276]
[1776300414990,42.88,74781.23,0.0,-0.98745,1e-05,2.30948]
[1776300417004,42.88,74773.69,0.0,-0.98753,1e-05,2.29674]
[1776300418012,42.88,74771.84,0.0,-0.98754,1e-05,2.29371]
[1776300420052,42.88,74763.58,0.0,-0.98763,1e-05,2.27987]
[1776300421034,42.88,74760.29,0.0,-0.98766,1e-05,2.27443]
[1776300424056,42.88,74752.72,0.0,-0.98774,1e-05,2.26209]
[1776300425067,42.88,74752.1,0.0,-0.98774,1e-05,2.26123]
[1776300429091,42.88,74751.79,0.0,-0.98774,1e-05,2.26147]
[1776300434125,42.89,74747.38,0.0,-0.98778,1e-05,2.25487]
[1776300440167,42.89,74744.83,0.0,-0.9878,1e-05,2.25176]
[1776300445203,42.9,74739.74,0.0,-0.98785,1e-05,2.24404]
[1776300452252,42.9,74738.22,0.0,-0.98786,1e-05,2.24138]
[1776300457287,42.9,74729.79,0.0,-0.98794,1e-05,2.22822]
[1776300458294,42.91,74725.39,0.0,-0.98799,1e-05,2.22107]
[1776300460309,42.91,74721.2,0.0,-0.98803,1e-05,2.21455]
[1776300465343,42.91,74717.98,0.0,-0.98805,1e-05,2.21044]
[1776300468363,42.91,74712.68,0.0,-0.9881,1e-05,2.20239]
[1776300471385,42.92,74712.2,0.0,-0.9881,1e-05,2.20241]
[1776300476419,42.92,74714.74,0.0,-0.98807,1e-05,2.20801]
[1776300481456,42.93,74715.01,0.0,-0.98806,1e-05,2.20981]
[1776300486491,42.93,74714.44,0.0,-0.98805,1e-05,2.21023]
[1776300491526,42.94,74712.39,0.0,-0.98807,1e-05,2.20821]
[1776300496562,42.94,74714.94,0.0,-0.98803,1e-05,2.21388]
[1776300501597,42.95,74716.83,0.0,-0.988,1e-05,2.2184]
[1776300507639,42.95,74716.71,0.0,-0.98799,1e-05,2.21983]
[1776300512903,42.96,74718.33,0.0,-0.98798,1e-05,2.22245]
[1776300518716,42.97,74718.83,0.0,-0.98796,1e-05,2.22491]
[1776300525764,42.97,74719.4,0.0,-0.98794,1e-05,2.22776]
[1776300530803,42.98,74719.44,0.0,-0.98794,1e-05,2.22918]
[1776300535835,42.98,74720.43,0.0,-0.98792,1e-05,2.23218]
[1776300539863,42.99,74713.79,0.0,-0.98798,1e-05,2.22212]
[1776300543117,42.99,74710.54,0.0,-0.98801,1e-05,2.21755]
[1776300547918,43.0,74705.07,0.0,-0.98805,1e-05,2.20986]
[1776300553190,43.0,74711.41,0.0,-0.98798,1e-05,2.22189]
[1776300554967,43.0,74716.55,0.0,-0.98792,1e-05,2.23105]
[1776300555975,43.0,74720.59,0.0,-0.98788,1e-05,2.2381]
[1776300561010,43.01,74727.51,0.0,-0.9878,1e-05,2.25102]
[1776300562017,43.01,74730.96,0.0,-0.98776,1e-05,2.25707]
[1776300567051,43.01,74729.32,0.0,-0.98777,1e-05,2.25536]
[1776300573331,43.02,74729.72,0.0,-0.98777,1e-05,2.25598]
[1776300576221,43.02,74722.06,0.0,-0.98785,1e-05,2.24345]
[1776300577229,43.02,74721.8,0.0,-0.98785,1e-05,2.24323]
[1776300580250,43.02,74717.93,0.0,-0.98788,1e-05,2.23739]
[1776300586293,43.03,74717.79,0.0,-0.98787,1e-05,2.23879]
[1776300591329,43.03,74718.58,0.0,-0.98786,1e-05,2.24129]
[1776300596363,43.04,74721.13,0.0,-0.98782,1e-05,2.24674]
[1776300601399,43.04,74726.44,0.0,-0.98776,1e-05,2.25683]
[1776300603540,43.04,74732.46,0.0,-0.9877,1e-05,2.26744]
[1776300606442,43.05,74757.92,0.0,-0.98742,1e-05,2.31316]
[1776300607461,43.05,74768.25,0.0,-0.9873,1e-05,2.33113]
[1776300608456,43.05,74778.26,0.0,-0.9872,1e-05,2.34862]
[1776300609474,43.05,74773.9,0.0,-0.98724,1e-05,2.34107]
[1776300612484,43.05,74773.88,0.0,-0.98724,1e-05,2.34122]
[1776300614502,43.05,74766.62,0.0,-0.98732,1e-05,2.32874]
[1776300616513,43.05,74771.24,0.0,-0.98727,1e-05,2.33692]
[1776300618531,43.05,74776.15,0.0,-0.98721,1e-05,2.34561]
[1776300619540,43.05,74781.55,0.0,-0.98716,1e-05,2.35509]
[1776300620545,43.06,74781.74,0.0,-0.98715,1e-05,2.35545]
[1776300622558,43.06,74775.8,0.0,-0.98722,1e-05,2.34516]
[1776300624572,43.06,74766.11,0.0,-0.98732,1e-05,2.32844]
[1776300625579,43.06,74766.53,0.0,-0.98732,1e-05,2.32925]
[1776300629608,43.06,74772.19,0.0,-0.98725,1e-05,2.33937]
[1776300631622,43.06,74778.61,0.0,-0.98719,1e-05,2.34917]
[1776300632629,43.06,74781.57,0.0,-0.98716,1e-05,2.35438]
[1776300637664,43.06,74779.36,0.0,-0.98718,1e-05,2.3507]
[1776300642699,43.06,74781.28,0.0,-0.98716,1e-05,2.35424]
[1776300643820,43.06,74787.79,0.0,-0.98709,1e-05,2.36567]
[1776300644712,43.06,74787.79,0.0,-0.98709,1e-05,2.36568]
[1776300648741,43.06,74793.08,0.0,-0.98703,1e-05,2.37499]
[1776300649748,43.06,74802.68,0.0,-0.98693,1e-05,2.39193]
[1776300650755,43.06,74810.49,0.0,-0.98684,1e-05,2.40575]
[1776300651762,43.06,74810.66,0.0,-0.98684,1e-05,2.406]
[1776300653890,43.06,74815.85,0.0,-0.98678,1e-05,2.41512]
[1776300656797,43.06,74818.14,0.0,-0.98676,1e-05,2.419]
[1776300660825,43.06,74823.84,0.0,-0.9867,1e-05,2.42887]
[1776300663962,43.06,74817.28,0.0,-0.98677,1e-05,2.41688]
[1776300664853,43.06,74817.28,0.0,-0.98677,1e-05,2.41682]
[1776300666868,43.05,74819.74,0.0,-0.98674,1e-05,2.42106]
[1776300669887,43.05,74815.88,0.0,-0.98679,1e-05,2.41396]
[1776300674924,43.05,74815.46,0.0,-0.9868,1e-05,2.41294]
[1776300679957,43.05,74814.08,0.0,-0.98681,1e-05,2.41019]
[1776300686001,43.05,74812.98,0.0,-0.98683,1e-05,2.40792]
[1776300693050,43.05,74811.56,0.0,-0.98685,1e-05,2.40349]
[1776300696072,43.05,74803.79,0.0,-0.98694,1e-05,2.38956]
[1776300697079,43.05,74802.51,0.0,-0.98695,1e-05,2.38727]
[1776300700101,43.05,74808.21,0.0,-0.98689,1e-05,2.39726]
[1776300702114,43.05,74816.2,0.0,-0.9868,1e-05,2.41135]
[1776300704244,43.05,74820.05,0.0,-0.98676,1e-05,2.41806]
[1776300710170,43.05,74820.6,0.0,-0.98676,1e-05,2.41854]
[1776300714314,43.04,74834.54,0.0,-0.98661,1e-05,2.44322]
[1776300715205,43.04,74834.54,0.0,-0.98661,1e-05,2.44313]
[1776300716212,43.04,74840.2,0.0,-0.98654,1e-05,2.45321]
[1776300717219,43.04,74840.59,0.0,-0.98654,1e-05,2.45378]
[1776300719235,43.04,74846.99,0.0,-0.98647,1e-05,2.46508]
[1776300721248,43.04,74846.39,0.0,-0.98648,1e-05,2.46368]
[1776300723261,43.04,74842.33,0.0,-0.98653,1e-05,2.45603]
[1776300728297,43.04,74843.92,0.0,-0.98651,1e-05,2.45819]
[1776300733332,43.04,74843.39,0.0,-0.98652,1e-05,2.45648]
[1776300734460,43.03,74848.49,0.0,-0.98647,1e-05,2.46557]
[1776300737360,43.03,74851.75,0.0,-0.98643,1e-05,2.47099]
[1776300739382,43.03,74859.04,0.0,-0.98635,1e-05,2.48391]
[1776300740382,43.03,74862.66,0.0,-0.98631,1e-05,2.49032]
[1776300745424,43.01,74861.43,0.0,-0.98636,1e-05,2.48344]
[1776300749448,43.01,74855.72,0.0,-0.98643,1e-05,2.47233]
[1776300753477,43.01,74850.14,0.0,-0.9865,1e-05,2.45986]
[1776300756498,43.01,74844.35,0.0,-0.98657,1e-05,2.449]
[1776300757504,43.01,74852.64,0.0,-0.98648,1e-05,2.46385]
[1776300761536,43.01,74844.22,0.0,-0.98658,1e-05,2.44807]
[1776300764670,43.0,74857.47,0.0,-0.98643,1e-05,2.47168]
[1776300766572,43.0,74858.75,0.0,-0.98642,1e-05,2.47371]
[1776300771607,43.0,74855.7,0.0,-0.98646,1e-05,2.46735]
[1776300776642,43.0,74853.98,0.0,-0.98648,1e-05,2.46349]
[1776300781677,43.0,74852.76,0.0,-0.9865,1e-05,2.46054]
[1776300786712,42.99,74852.62,0.0,-0.9865,1e-05,2.45956]
[1776300788726,42.99,74845.76,0.0,-0.98658,1e-05,2.44688]
[1776300790741,42.99,74840.01,0.0,-0.98665,1e-05,2.43628]
[1776300791747,42.99,74833.71,0.0,-0.98672,1e-05,2.42487]
[1776300792754,42.99,74832.12,0.0,-0.98674,1e-05,2.42194]
[1776300797791,42.99,74827.9,0.0,-0.98679,1e-05,2.414]
[1776300802824,42.99,74825.11,0.0,-0.98682,1e-05,2.40863]
[1776300804953,42.99,74833.6,0.0,-0.98673,1e-05,2.42365]
[1776300805851,42.99,74834.3,0.0,-0.98672,1e-05,2.42481]
[1776300810881,42.98,74831.36,0.0,-0.98676,1e-05,2.41905]
[1776300813901,42.98,74830.29,0.0,-0.98678,1e-05,2.41535]
[1776300818936,42.98,74829.04,0.0,-0.9868,1e-05,2.4127]
[1776300823973,42.98,74828.6,0.0,-0.9868,1e-05,2.41155]
[1776300826994,42.98,74825.96,0.0,-0.98683,1e-05,2.40664]
[1776300829009,42.98,74825.83,0.0,-0.98683,1e-05,2.40628]
[1776300834044,42.98,74828.29,0.0,-0.98681,1e-05,2.41036]
[1776300840087,42.98,74827.96,0.0,-0.98682,1e-05,2.40936]
[1776300843108,42.98,74817.22,0.0,-0.98694,1e-05,2.39008]
[1776300844114,42.98,74806.31,0.0,-0.98706,1e-05,2.37078]
[1776300845248,42.98,74802.75,0.0,-0.98709,1e-05,2.36451]
[1776300848143,42.98,74796.91,0.0,-0.98716,1e-05,2.3543]
[1776300853178,42.98,74801.38,0.0,-0.98711,1e-05,2.36224]
[1776300858213,42.98,74798.75,0.0,-0.98714,1e-05,2.35771]
[1776300863252,42.98,74797.97,0.0,-0.98714,1e-05,2.35647]
[1776300868285,42.98,74791.21,0.0,-0.98722,1e-05,2.34482]
[1776300871307,42.98,74781.93,0.0,-0.98732,1e-05,2.32732]
[1776300872314,42.98,74779.98,0.0,-0.98734,1e-05,2.32402]
[1776300874328,42.98,74774.28,0.0,-0.9874,1e-05,2.31434]
[1776300879363,42.98,74771.22,0.0,-0.98743,1e-05,2.30959]
[1776300883394,42.98,74765.6,0.0,-0.98749,1e-05,2.3004]
[1776300889433,42.99,74764.3,0.0,-0.9875,1e-05,2.29894]
[1776300894468,42.99,74764.1,0.0,-0.9875,1e-05,2.29922]
[1776300900510,42.99,74767.73,0.0,-0.98745,1e-05,2.30614]
[1776300903536,42.99,74761.49,0.0,-0.98752,1e-05,2.29573]
[1776300905669,42.99,74759.72,0.0,-0.98753,1e-05,2.29305]
[1776300911593,43.0,74760.37,0.0,-0.98752,1e-05,2.29476]
[1776300916627,43.0,74761.85,0.0,-0.9875,1e-05,2.29803]
[1776300919649,43.0,74756.49,0.0,-0.98756,1e-05,2.28909]
[1776300921663,43.0,74753.49,0.0,-0.98759,1e-05,2.28438]
[1776300926697,43.0,74752.56,0.0,-0.98759,1e-05,2.28352]
[1776300931733,43.01,74750.55,0.0,-0.98762,1e-05,2.27936]
[1776300938782,43.01,74747.34,0.0,-0.98764,1e-05,2.27499]
[1776300944824,43.01,74747.37,0.0,-0.98764,1e-05,2.27602]
[1776300947845,43.02,74754.44,0.0,-0.98756,1e-05,2.28857]
[1776300948852,43.02,74755.18,0.0,-0.98755,1e-05,2.28998]
[1776300952880,43.02,74759.73,0.0,-0.9875,1e-05,2.29832]
[1776300953886,43.02,74766.04,0.0,-0.98743,1e-05,2.3093]
[1776300954895,43.02,74766.8,0.0,-0.98742,1e-05,2.31071]
[1776300958921,43.02,74770.71,0.0,-0.98738,1e-05,2.31783]
[1776300963956,43.02,74769.26,0.0,-0.98739,1e-05,2.31575]
[1776300969998,43.02,74771.18,0.0,-0.98737,1e-05,2.31957]
[1776300975034,43.03,74774.87,0.0,-0.98733,1e-05,2.32633]
[1776300980068,43.03,74777.67,0.0,-0.98729,1e-05,2.33148]
[1776300985103,43.03,74782.86,0.0,-0.98724,1e-05,2.34076]
[1776300988124,43.03,74788.98,0.0,-0.98717,1e-05,2.35154]
[1776300991146,43.03,74793.02,0.0,-0.98713,1e-05,2.35716]
[1776300996302,43.03,74794.44,0.0,-0.98712,1e-05,2.35976]
[1776301002226,43.03,74794.86,0.0,-0.98711,1e-05,2.36065]
[1776301007262,43.03,74794.9,0.0,-0.98711,1e-05,2.36089]
[1776301012296,43.03,74797.03,0.0,-0.98709,1e-05,2.36481]
[1776301016444,43.03,74804.17,0.0,-0.98701,1e-05,2.3775]
[1776301019346,43.03,74804.17,0.0,-0.98701,1e-05,2.37755]
[1776301024380,43.03,74798.66,0.0,-0.98707,1e-05,2.36794]
[1776301029415,43.03,74801.51,0.0,-0.98704,1e-05,2.37306]
[1776301034451,43.03,74800.95,0.0,-0.98704,1e-05,2.37213]
[1776301040493,43.03,74800.23,0.0,-0.98705,1e-05,2.37091]
[1776301045527,43.03,74801.8,0.0,-0.98703,1e-05,2.37369]
[1776301050562,43.03,74801.31,0.0,-0.98704,1e-05,2.37283]
[1776301056737,43.03,74804.91,0.0,-0.98701,1e-05,2.37762]
[1776301061639,43.03,74810.75,0.0,-0.98694,1e-05,2.38787]
[1776301063653,43.03,74814.71,0.0,-0.9869,1e-05,2.39482]
[1776301068690,43.03,74812.73,0.0,-0.98692,1e-05,2.39113]
[1776301073723,43.03,74811.8,0.0,-0.98693,1e-05,2.38933]
[1776301078761,43.03,74814.63,0.0,-0.9869,1e-05,2.39415]
[1776301084805,43.03,74813.23,0.0,-0.98692,1e-05,2.39142]
[1776301090842,43.03,74812.94,0.0,-0.98692,1e-05,2.39064]
[1776301095877,43.03,74811.85,0.0,-0.98694,1e-05,2.3885]
[1776301100913,43.03,74811.01,0.0,-0.98695,1e-05,2.3868]
[1776301103933,43.03,74820.99,0.0,-0.98684,1e-05,2.40437]
[1776301104941,43.03,74822.23,0.0,-0.98683,1e-05,2.4065]
[1776301109976,43.02,74823.02,0.0,-0.98682,1e-05,2.40754]
[1776301115040,43.02,74825.79,0.0,-0.9868,1e-05,2.41057]
[1776301120052,43.02,74821.37,0.0,-0.98685,1e-05,2.40234]
[1776301121059,43.02,74816.27,0.0,-0.98691,1e-05,2.39323]
[1776301123073,43.02,74813.03,0.0,-0.98694,1e-05,2.38741]
[1776301129114,43.03,74811.0,0.0,-0.98695,1e-05,2.38611]
[1776301134151,43.03,74809.88,0.0,-0.98696,1e-05,2.38546]
[1776301139185,43.03,74806.72,0.0,-0.98699,1e-05,2.37974]
[1776301144219,43.03,74806.15,0.0,-0.987,1e-05,2.37859]
[1776301147368,43.03,74801.0,0.0,-0.98706,1e-05,2.36943]
[1776301150263,43.03,74798.63,0.0,-0.98708,1e-05,2.36521]
[1776301155299,43.03,74795.08,0.0,-0.98712,1e-05,2.35896]
[1776301157438,43.03,74802.33,0.0,-0.98704,1e-05,2.37169]
[1776301158320,43.03,74802.33,0.0,-0.98704,1e-05,2.37168]
[1776301163362,43.03,74798.24,0.0,-0.98709,1e-05,2.3644]
[1776301168397,43.03,74796.94,0.0,-0.9871,1e-05,2.36207]
[1776301173432,43.03,74795.05,0.0,-0.98713,1e-05,2.35721]
[1776301178471,43.03,74796.06,0.0,-0.98712,1e-05,2.35897]
[1776301180481,43.03,74803.9,0.0,-0.98703,1e-05,2.37273]
[1776301181489,43.03,74805.97,0.0,-0.98701,1e-05,2.37634]
[1776301186523,43.03,74805.9,0.0,-0.98701,1e-05,2.37605]
[1776301191559,43.03,74804.9,0.0,-0.98702,1e-05,2.37409]
[1776301196594,43.03,74801.85,0.0,-0.98706,1e-05,2.36857]
[1776301199617,43.03,74821.78,0.0,-0.98684,1e-05,2.40364]
[1776301200633,43.03,74816.33,0.0,-0.9869,1e-05,2.39397]
[1776301201629,43.03,74816.59,0.0,-0.9869,1e-05,2.39428]
[1776301203643,43.03,74805.69,0.0,-0.98702,1e-05,2.37495]
[1776301204650,43.03,74802.31,0.0,-0.98706,1e-05,2.36897]
[1776301205656,43.03,74791.88,0.0,-0.98717,1e-05,2.35066]
[1776301206663,43.03,74788.24,0.0,-0.98721,1e-05,2.34431]
[1776301207794,43.03,74771.26,0.0,-0.98739,1e-05,2.31486]
[1776301208678,43.03,74771.26,0.0,-0.98739,1e-05,2.31491]
[1776301209685,43.03,74769.42,0.0,-0.98741,1e-05,2.3118]
[1776301214719,43.03,74775.8,0.0,-0.98734,1e-05,2.32316]
[1776301217866,43.03,74784.59,0.0,-0.98724,1e-05,2.33865]
[1776301223783,43.03,74783.61,0.0,-0.98725,1e-05,2.33717]
[1776301228822,43.03,74783.5,0.0,-0.98725,1e-05,2.33728]
[1776301233853,43.03,74786.16,0.0,-0.98723,1e-05,2.34063]
[1776301238003,43.03,74768.41,0.0,-0.98742,1e-05,2.31011]
[1776301238892,43.03,74768.41,0.0,-0.98742,1e-05,2.31021]
[1776301243924,43.04,74767.52,0.0,-0.98743,1e-05,2.3092]
[1776301248959,43.04,74763.21,0.0,-0.98747,1e-05,2.30235]
[1776301250978,43.04,74756.61,0.0,-0.98754,1e-05,2.29128]
[1776301253998,43.04,74748.62,0.0,-0.98762,1e-05,2.27807]
[1776301259032,43.04,74743.72,0.0,-0.98766,1e-05,2.27055]
[1776301264069,43.05,74744.31,0.0,-0.98765,1e-05,2.27236]
[1776301265075,43.05,74734.97,0.0,-0.98775,1e-05,2.25669]
[1776301266082,43.05,74725.78,0.0,-0.98784,1e-05,2.24137]
[1776301267088,43.05,74726.08,0.0,-0.98784,1e-05,2.24209]
[1776301272125,43.05,74724.84,0.0,-0.98784,1e-05,2.24103]
[1776301277159,43.06,74720.6,0.0,-0.98788,1e-05,2.23497]
[1776301282194,43.06,74720.02,0.0,-0.98788,1e-05,2.23511]
[1776301287229,43.07,74720.79,0.0,-0.98787,1e-05,2.2375]
[1776301292264,43.07,74716.82,0.0,-0.98791,1e-05,2.23051]
[1776301294278,43.07,74710.69,0.0,-0.98797,1e-05,2.22072]
[1776301295288,43.07,74708.02,0.0,-0.98799,1e-05,2.21651]
[1776301299312,43.08,74706.08,0.0,-0.98801,1e-05,2.21429]
[1776301305354,43.08,74704.98,0.0,-0.98801,1e-05,2.21399]
[1776301308496,43.08,74686.62,0.0,-0.98819,1e-05,2.18436]
[1776301310390,43.09,74684.22,0.0,-0.98821,1e-05,2.18098]
[1776301315425,43.09,74682.81,0.0,-0.98822,1e-05,2.1802]
[1776301320459,43.1,74681.99,0.0,-0.98821,1e-05,2.18041]
[1776301323481,43.1,74669.16,0.0,-0.98834,1e-05,2.16035]
[1776301324487,43.1,74664.25,0.0,-0.98838,1e-05,2.15269]
[1776301325494,43.1,74663.41,0.0,-0.98839,1e-05,2.15168]
[1776301328636,43.11,74661.61,0.0,-0.9884,1e-05,2.14985]
[1776301332543,43.11,74655.79,0.0,-0.98845,1e-05,2.14186]
[1776301337578,43.12,74656.61,0.0,-0.98843,1e-05,2.14505]
[1776301342614,43.13,74655.4,0.0,-0.98843,1e-05,2.14493]
[1776301346642,43.13,74645.75,0.0,-0.98852,1e-05,2.13078]
[1776301347649,43.14,74651.61,0.0,-0.98846,1e-05,2.14064]
[1776301348776,43.14,74653.98,0.0,-0.98843,1e-05,2.14486]
[1776301354697,43.15,74654.06,0.0,-0.98842,1e-05,2.14576]
[1776301359733,43.15,74652.95,0.0,-0.98842,1e-05,2.14578]
[1776301363760,43.16,74645.5,0.0,-0.98849,1e-05,2.13519]
[1776301368917,43.17,74646.79,0.0,-0.98846,1e-05,2.13916]
[1776301373834,43.17,74647.84,0.0,-0.98844,1e-05,2.1427]
[1776301378987,43.18,74662.06,0.0,-0.98829,1e-05,2.168]
[1776301380883,43.18,74667.46,0.0,-0.98823,1e-05,2.17715]
[1776301381889,43.18,74668.03,0.0,-0.98822,1e-05,2.17839]
[1776301385918,43.19,74677.18,0.0,-0.98812,1e-05,2.19462]
[1776301386928,43.19,74681.72,0.0,-0.98808,1e-05,2.2024]
[1776301391962,43.19,74683.26,0.0,-0.98805,1e-05,2.20624]
[1776301393975,43.2,74688.38,0.0,-0.98799,1e-05,2.21549]
[1776301399129,43.2,74689.49,0.0,-0.98798,1e-05,2.21855]
[1776301405054,43.21,74684.25,0.0,-0.98802,1e-05,2.21129]
[1776301411095,43.21,74683.68,0.0,-0.98802,1e-05,2.2103]
[1776301416130,43.22,74684.0,0.0,-0.98801,1e-05,2.21197]
[1776301421166,43.22,74684.83,0.0,-0.988,1e-05,2.21445]
[1776301426201,43.22,74685.16,0.0,-0.98799,1e-05,2.21607]
[1776301431237,43.23,74685.53,0.0,-0.98798,1e-05,2.21773]
[1776301434258,43.23,74690.72,0.0,-0.98792,1e-05,2.22696]
[1776301435268,43.23,74696.18,0.0,-0.98786,1e-05,2.23626]
[1776301440302,43.23,74700.96,0.0,-0.98781,1e-05,2.24511]
[1776301442317,43.24,74711.11,0.0,-0.9877,1e-05,2.26253]
[1776301443321,43.24,74723.88,0.0,-0.98757,1e-05,2.28431]
[1776301444329,43.24,74727.88,0.0,-0.98753,1e-05,2.29123]
[1776301449478,43.24,74724.15,0.0,-0.98756,1e-05,2.28536]
[1776301455405,43.24,74724.68,0.0,-0.98755,1e-05,2.2869]
[1776301460441,43.24,74728.74,0.0,-0.98751,1e-05,2.29436]
[1776301464469,43.24,74735.45,0.0,-0.98743,1e-05,2.30621]
[1776301467490,43.24,74739.52,0.0,-0.98739,1e-05,2.31342]
[1776301472525,43.25,74738.84,0.0,-0.9874,1e-05,2.31111]
[1776301477561,43.25,74738.75,0.0,-0.9874,1e-05,2.31132]
[1776301479574,43.25,74749.98,0.0,-0.98728,1e-05,2.33081]
[1776301480582,43.25,74750.06,0.0,-0.98728,1e-05,2.33099]
[1776301481589,43.25,74741.18,0.0,-0.98737,1e-05,2.31572]
[1776301482596,43.25,74741.37,0.0,-0.98737,1e-05,2.31612]
[1776301484610,43.25,74735.55,0.0,-0.98743,1e-05,2.30626]
[1776301489759,43.25,74736.89,0.0,-0.98741,1e-05,2.30896]
[1776301492693,43.25,74730.58,0.0,-0.98748,1e-05,2.29841]
[1776301494680,43.25,74723.13,0.0,-0.98756,1e-05,2.2859]
[1776301496694,43.25,74710.37,0.0,-0.98769,1e-05,2.26452]
[1776301497701,43.25,74711.13,0.0,-0.98768,1e-05,2.26596]
[1776301499831,43.26,74700.29,0.0,-0.98779,1e-05,2.24816]
[1776301505761,43.26,74700.28,0.0,-0.98778,1e-05,2.24903]
[1776301510794,43.26,74699.87,0.0,-0.98778,1e-05,2.24922]
[1776301515833,43.26,74701.76,0.0,-0.98776,1e-05,2.25327]
[1776301517845,43.27,74687.91,0.0,-0.9879,1e-05,2.23041]
[1776301518852,43.27,74689.06,0.0,-0.98789,1e-05,2.23254]
[1776301521872,43.27,74670.89,0.0,-0.98807,1e-05,2.20297]
[1776301522880,43.27,74654.9,0.0,-0.98823,1e-05,2.17693]
[1776301523886,43.27,74653.18,0.0,-0.98824,1e-05,2.17441]
[1776301528924,43.28,74633.39,0.0,-0.98843,1e-05,2.14375]
[1776301530046,43.28,74619.65,0.0,-0.98856,1e-05,2.12198]
[1776301530938,43.28,74619.65,0.0,-0.98856,1e-05,2.12235]
[1776301533959,43.28,74613.24,0.0,-0.98862,1e-05,2.11184]
[1776301534965,43.29,74612.73,0.0,-0.98862,1e-05,2.11142]
[1776301540116,43.29,74619.54,0.0,-0.98855,1e-05,2.12434]
[1776301542016,43.3,74619.74,0.0,-0.98854,1e-05,2.12543]
[1776301545037,43.3,74628.14,0.0,-0.98845,1e-05,2.14009]
[1776301547052,43.3,74628.42,0.0,-0.98844,1e-05,2.14126]
[1776301549067,43.31,74634.35,0.0,-0.98838,1e-05,2.15156]
[1776301550191,43.31,74615.12,0.0,-0.98856,1e-05,2.12128]
[1776301553092,43.31,74606.4,0.0,-0.98864,1e-05,2.1081]
[1776301554108,43.31,74599.17,0.0,-0.98871,1e-05,2.09706]
[1776301555115,43.32,74602.74,0.0,-0.98867,1e-05,2.10321]
[1776301556121,43.32,74584.52,0.0,-0.98884,1e-05,2.07523]
[1776301557125,43.32,74561.12,0.0,-0.98907,1e-05,2.03866]
[1776301558133,43.32,74552.17,0.0,-0.98915,1e-05,2.02531]
[1776301559141,43.32,74547.19,0.0,-0.98919,1e-05,2.01816]
[1776301560267,43.33,74555.47,0.0,-0.98911,1e-05,2.03149]
[1776301562210,43.33,74557.93,0.0,-0.98908,1e-05,2.03635]
[1776301564176,43.33,74548.57,0.0,-0.98916,1e-05,2.02291]
[1776301565184,43.34,74546.14,0.0,-0.98918,1e-05,2.0197]
[1776301567204,43.34,74540.9,0.0,-0.98922,1e-05,2.01271]
[1776301568222,43.34,74495.12,0.0,-0.98964,1e-05,1.94339]
[1776301569237,43.35,74481.0,0.0,-0.98976,1e-05,1.92358]
[1776301570350,43.35,74487.73,0.0,-0.98969,1e-05,1.93494]
[1776301571239,43.35,74487.73,0.0,-0.98969,1e-05,1.93561]
[1776301572287,43.35,74497.95,0.0,-0.98959,1e-05,1.95086]
[1776301574280,43.36,74485.84,0.0,-0.98969,1e-05,1.9341]
[1776301575289,43.36,74484.09,0.0,-0.98971,1e-05,1.93217]
[1776301578317,43.37,74485.36,0.0,-0.98968,1e-05,1.93611]
[1776301579320,43.37,74481.75,0.0,-0.98971,1e-05,1.93142]
[1776301580418,43.38,74491.89,0.0,-0.98962,1e-05,1.94721]
[1776301581339,43.38,74491.89,0.0,-0.98961,1e-05,1.94788]
[1776301582354,43.38,74523.87,0.0,-0.98932,1e-05,1.99682]
[1776301583350,43.38,74524.57,0.0,-0.98931,1e-05,1.99847]
[1776301588387,43.4,74524.47,0.0,-0.98929,1e-05,2.00125]
[1776301590491,43.4,74532.14,0.0,-0.98921,1e-05,2.01415]
[1776301592415,43.4,74536.03,0.0,-0.98918,1e-05,2.0199]
[1776301595435,43.41,74546.36,0.0,-0.98907,1e-05,2.03749]
[1776301596443,43.41,74544.23,0.0,-0.98909,1e-05,2.03472]
[1776301598456,43.42,74549.79,0.0,-0.98903,1e-05,2.04439]
[1776301599464,43.42,74554.16,0.0,-0.98898,1e-05,2.0517]
[1776301604499,43.43,74553.9,0.0,-0.98897,1e-05,2.0543]
[1776301608529,43.44,74547.99,0.0,-0.98901,1e-05,2.04709]
[1776301610634,43.44,74542.08,0.0,-0.98906,1e-05,2.03895]
[1776301612561,43.45,74534.62,0.0,-0.98912,1e-05,2.02847]
[1776301614575,43.45,74528.83,0.0,-0.98917,1e-05,2.02065]
[1776301618603,43.46,74523.4,0.0,-0.98921,1e-05,2.01453]
[1776301623637,43.47,74524.53,0.0,-0.98918,1e-05,2.01907]
[1776301627666,43.48,74530.47,0.0,-0.98911,1e-05,2.03036]
[1776301632701,43.49,74534.39,0.0,-0.98906,1e-05,2.03903]
[1776301634715,43.5,74542.59,0.0,-0.98897,1e-05,2.05274]
[1776301638743,43.5,74551.67,0.0,-0.98888,1e-05,2.06884]
[1776301639750,43.5,74558.44,0.0,-0.98881,1e-05,2.07992]
[1776301640756,43.51,74557.26,0.0,-0.98882,1e-05,2.07852]
[1776301646800,43.52,74554.28,0.0,-0.98883,1e-05,2.07655]
[1776301651840,43.53,74554.11,0.0,-0.98882,1e-05,2.07712]
[1776301653849,43.53,74563.46,0.0,-0.98873,1e-05,2.09273]
[1776301654857,43.53,74567.52,0.0,-0.98869,1e-05,2.09956]
[1776301655863,43.53,74566.55,0.0,-0.98869,1e-05,2.09843]
[1776301660899,43.54,74562.92,0.0,-0.98872,1e-05,2.09472]
[1776301665932,43.55,74563.18,0.0,-0.9887,1e-05,2.09714]
[1776301671054,43.56,74558.48,0.0,-0.98873,1e-05,2.09174]
[1776301672982,43.56,74553.04,0.0,-0.98878,1e-05,2.08399]
[1776301673989,43.56,74551.66,0.0,-0.98879,1e-05,2.08225]
[1776301679023,43.57,74548.88,0.0,-0.98881,1e-05,2.08003]
[1776301681124,43.57,74540.62,0.0,-0.98888,1e-05,2.06796]
[1776301683054,43.58,74538.17,0.0,-0.9889,1e-05,2.06501]
[1776301688087,43.59,74539.2,0.0,-0.98887,1e-05,2.06889]
[1776301693121,43.59,74543.43,0.0,-0.98882,1e-05,2.07771]
[1776301698156,43.6,74546.52,0.0,-0.98878,1e-05,2.0847]
[1776301703192,43.61,74547.2,0.0,-0.98876,1e-05,2.08786]
[1776301708227,43.62,74547.89,0.0,-0.98874,1e-05,2.09101]
[1776301710241,43.62,74559.79,0.0,-0.98862,1e-05,2.11063]
[1776301711334,43.62,74571.92,0.0,-0.9885,1e-05,2.12891]
[1776301712258,43.63,74571.92,0.0,-0.9885,1e-05,2.12927]
[1776301714275,43.63,74578.75,0.0,-0.98843,1e-05,2.14088]
[1776301715282,43.63,74585.95,0.0,-0.98836,1e-05,2.15278]
[1776301716289,43.63,74587.41,0.0,-0.98834,1e-05,2.15544]
[1776301718303,43.63,74579.02,0.0,-0.98842,1e-05,2.14255]
[1776301724346,43.64,74582.28,0.0,-0.98838,1e-05,2.14967]
[1776301728373,43.64,74596.19,0.0,-0.98823,1e-05,2.17337]
[1776301729380,43.65,74597.4,0.0,-0.98822,1e-05,2.17561]
[1776301734415,43.65,74598.14,0.0,-0.9882,1e-05,2.17814]
[1776301739449,43.66,74597.64,0.0,-0.9882,1e-05,2.17865]
[1776301744489,43.66,74621.7,0.0,-0.98795,1e-05,2.21936]
[1776301745495,43.66,74621.7,0.0,-0.98795,1e-05,2.21959]
[1776301746505,43.66,74625.25,0.0,-0.98791,1e-05,2.22565]
[1776301747509,43.66,74635.05,0.0,-0.98781,1e-05,2.24209]
[1776301748516,43.66,74637.22,0.0,-0.98779,1e-05,2.24586]
[1776301753550,43.67,74637.18,0.0,-0.98778,1e-05,2.24658]
[1776301757584,43.67,74630.14,0.0,-0.98785,1e-05,2.23551]
[1776301758591,43.67,74624.3,0.0,-0.98791,1e-05,2.22602]
[1776301759599,43.67,74622.96,0.0,-0.98792,1e-05,2.22401]
[1776301761686,43.67,74615.12,0.0,-0.988,1e-05,2.21149]
[1776301763626,43.67,74615.36,0.0,-0.98799,1e-05,2.21232]
[1776301768661,43.68,74609.61,0.0,-0.98804,1e-05,2.20398]
[1776301769670,43.68,74606.69,0.0,-0.98807,1e-05,2.19967]
[1776301774705,43.68,74608.25,0.0,-0.98805,1e-05,2.20198]
[1776301775710,43.69,74613.96,0.0,-0.988,1e-05,2.21158]
[1776301778731,43.69,74619.5,0.0,-0.98794,1e-05,2.22113]
[1776301780744,43.69,74613.93,0.0,-0.98799,1e-05,2.21262]
[1776301785781,43.69,74612.46,0.0,-0.988,1e-05,2.21132]
[1776301790816,43.7,74613.32,0.0,-0.98798,1e-05,2.21385]
[1776301795851,43.7,74610.93,0.0,-0.988,1e-05,2.21105]
[1776301798872,43.7,74605.73,0.0,-0.98805,1e-05,2.20321]
[1776301801969,43.71,74610.78,0.0,-0.98799,1e-05,2.2122]
[1776301807935,43.71,74611.78,0.0,-0.98797,1e-05,2.21517]
[1776301812970,43.72,74613.4,0.0,-0.98795,1e-05,2.21889]
[1776301814984,43.72,74622.74,0.0,-0.98785,1e-05,2.23474]
[1776301815991,43.72,74623.87,0.0,-0.98784,1e-05,2.23679]
[1776301820018,43.72,74634.24,0.0,-0.98773,1e-05,2.25475]
[1776301821025,43.72,74636.57,0.0,-0.9877,1e-05,2.25879]
[1776301824050,43.72,74654.77,0.0,-0.98751,1e-05,2.28979]
[1776301825060,43.72,74654.86,0.0,-0.98751,1e-05,2.29004]
[1776301827071,43.72,74646.95,0.0,-0.98759,1e-05,2.2769]
[1776301832181,43.73,74644.64,0.0,-0.98762,1e-05,2.27207]
[1776301835131,43.73,74638.25,0.0,-0.98768,1e-05,2.26172]
[1776301837143,43.73,74632.0,0.0,-0.98775,1e-05,2.25155]
[1776301838150,43.73,74631.89,0.0,-0.98775,1e-05,2.25152]
[1776301843186,43.73,74631.02,0.0,-0.98775,1e-05,2.2508]
[1776301845202,43.73,74622.55,0.0,-0.98784,1e-05,2.23702]
[1776301846207,43.73,74618.57,0.0,-0.98788,1e-05,2.2306]
[1776301851243,43.74,74619.09,0.0,-0.98786,1e-05,2.23235]
[1776301856281,43.74,74620.1,0.0,-0.98785,1e-05,2.23489]
[1776301858297,43.74,74614.22,0.0,-0.98791,1e-05,2.22551]
[1776301859304,43.74,74612.2,0.0,-0.98793,1e-05,2.22237]
[1776301865347,43.75,74614.79,0.0,-0.98789,1e-05,2.22775]
[1776301870381,43.75,74611.71,0.0,-0.98792,1e-05,2.2236]
[1776301876423,43.75,74613.13,0.0,-0.9879,1e-05,2.22706]
[1776301877431,43.76,74604.75,0.0,-0.98798,1e-05,2.21345]
[1776301878437,43.76,74600.14,0.0,-0.98803,1e-05,2.2061]
[1776301879445,43.76,74588.68,0.0,-0.98814,1e-05,2.1876]
[1776301880452,43.76,74587.92,0.0,-0.98814,1e-05,2.18661]
[1776301882540,43.76,74580.57,0.0,-0.98822,1e-05,2.17517]
[1776301884481,43.76,74580.06,0.0,-0.98822,1e-05,2.17486]
[1776301885489,43.76,74592.14,0.0,-0.98809,1e-05,2.19476]
[1776301886495,43.76,74595.55,0.0,-0.98806,1e-05,2.20055]
[1776301891530,43.77,74592.39,0.0,-0.98809,1e-05,2.19505]
[1776301896566,43.77,74592.06,0.0,-0.98809,1e-05,2.19564]
[1776301897572,43.77,74598.8,0.0,-0.98802,1e-05,2.20688]
[1776301898578,43.77,74600.36,0.0,-0.988,1e-05,2.20963]
[1776301903614,43.78,74599.35,0.0,-0.98801,1e-05,2.20898]
[1776301906634,43.78,74592.18,0.0,-0.98807,1e-05,2.19784]
[1776301907641,43.78,74591.7,0.0,-0.98808,1e-05,2.19728]
[1776301908649,43.78,74580.51,0.0,-0.98819,1e-05,2.17929]
[1776301909656,43.78,74579.41,0.0,-0.9882,1e-05,2.17775]
[1776301912751,43.79,74592.08,0.0,-0.98807,1e-05,2.19911]
[1776301913683,43.79,74592.08,0.0,-0.98806,1e-05,2.19934]
[1776301919725,43.79,74591.39,0.0,-0.98806,1e-05,2.19951]
[1776301922821,43.79,74597.33,0.0,-0.988,1e-05,2.21006]
[1776301926774,43.8,74594.18,0.0,-0.98803,1e-05,2.20552]
[1776301931809,43.8,74596.61,0.0,-0.988,1e-05,2.21056]
[1776301936846,43.81,74598.8,0.0,-0.98797,1e-05,2.21519]
[1776301938860,43.81,74607.25,0.0,-0.98788,1e-05,2.22951]
[1776301939871,43.81,74609.64,0.0,-0.98785,1e-05,2.23381]
[1776301945910,43.81,74610.17,0.0,-0.98784,1e-05,2.23573]
[1776301950996,43.82,74610.46,0.0,-0.98783,1e-05,2.23707]
[1776301956032,43.82,74610.59,0.0,-0.98783,1e-05,2.23669]
[1776301959057,43.82,74604.49,0.0,-0.98789,1e-05,2.22715]
[1776301964087,43.82,74609.21,0.0,-0.98784,1e-05,2.23587]
[1776301969123,43.83,74601.57,0.0,-0.98791,1e-05,2.22417]
[1776301971140,43.83,74596.03,0.0,-0.98796,1e-05,2.21547]
[1776301973151,43.83,74591.6,0.0,-0.988,1e-05,2.20864]
[1776301978186,43.83,74591.94,0.0,-0.98799,1e-05,2.21031]
[1776301983246,43.84,74592.4,0.0,-0.98798,1e-05,2.21213]
[1776301988256,43.84,74589.09,0.0,-0.98801,1e-05,2.20778]
[1776301993315,43.85,74586.29,0.0,-0.98803,1e-05,2.2043]
[1776301998325,43.85,74584.52,0.0,-0.98804,1e-05,2.20251]
[1776302003385,43.86,74584.12,0.0,-0.98804,1e-05,2.20294]
[1776302008396,43.86,74578.76,0.0,-0.98809,1e-05,2.19526]
[1776302013455,43.86,74576.97,0.0,-0.9881,1e-05,2.19203]
[1776302018467,43.87,74576.27,0.0,-0.9881,1e-05,2.19202]
[1776302021489,43.87,74571.21,0.0,-0.98815,1e-05,2.18449]
[1776302026521,43.88,74571.09,0.0,-0.98814,1e-05,2.18548]
[1776302028536,43.88,74565.19,0.0,-0.9882,1e-05,2.1764]
[1776302030550,43.88,74561.14,0.0,-0.98824,1e-05,2.17036]
[1776302032564,43.88,74551.94,0.0,-0.98832,1e-05,2.15609]
[1776302034577,43.88,74551.5,0.0,-0.98833,1e-05,2.15595]
[1776302040620,43.89,74551.81,0.0,-0.98831,1e-05,2.15814]
[1776302045655,43.9,74546.3,0.0,-0.98836,1e-05,2.15072]
[1776302048676,43.9,74538.9,0.0,-0.98842,1e-05,2.13978]
[1776302053742,43.91,74541.16,0.0,-0.98839,1e-05,2.14491]
[1776302056733,43.91,74554.82,0.0,-0.98825,1e-05,2.1677]
[1776302057741,43.91,74556.8,0.0,-0.98823,1e-05,2.17115]
[1776302058747,43.91,74562.21,0.0,-0.98818,1e-05,2.18014]
[1776302059753,43.91,74563.65,0.0,-0.98816,1e-05,2.18271]
[1776302064790,43.92,74562.84,0.0,-0.98816,1e-05,2.18253]
[1776302069824,43.92,74564.15,0.0,-0.98814,1e-05,2.1858]
[1776302074859,43.92,74563.62,0.0,-0.98815,1e-05,2.18463]
[1776302079894,43.93,74565.78,0.0,-0.98812,1e-05,2.18924]
[1776302084929,43.93,74565.43,0.0,-0.98812,1e-05,2.18976]
[1776302088956,43.94,74573.56,0.0,-0.98803,1e-05,2.20386]
[1776302089964,43.94,74573.31,0.0,-0.98803,1e-05,2.20365]
[1776302095009,43.94,74576.48,0.0,-0.98799,1e-05,2.21002]
[1776302100036,43.95,74578.16,0.0,-0.98797,1e-05,2.21374]
[1776302105070,43.95,74578.86,0.0,-0.98795,1e-05,2.21586]
[1776302111112,43.95,74579.61,0.0,-0.98794,1e-05,2.21825]
[1776302120175,43.96,74580.01,0.0,-0.98793,1e-05,2.22051]
[1776302125212,43.96,74582.2,0.0,-0.9879,1e-05,2.2249]
[1776302130244,43.97,74583.03,0.0,-0.98789,1e-05,2.22702]
[1776302136286,43.97,74583.34,0.0,-0.98788,1e-05,2.22694]
[1776302141323,43.97,74579.38,0.0,-0.98792,1e-05,2.22113]
[1776302144343,43.97,74584.81,0.0,-0.98786,1e-05,2.23047]
[1776302146359,43.97,74587.33,0.0,-0.98784,1e-05,2.23487]
[1776302151393,43.98,74593.01,0.0,-0.98777,1e-05,2.24485]
[1776302153407,43.98,74595.53,0.0,-0.98775,1e-05,2.24923]
[1776302156429,43.98,74591.25,0.0,-0.98779,1e-05,2.24245]
[1776302161463,43.98,74592.46,0.0,-0.98777,1e-05,2.24502]
[1776302164546,43.98,74598.08,0.0,-0.98771,1e-05,2.25468]
[1776302169519,43.98,74587.81,0.0,-0.98781,1e-05,2.23825]
[1776302170526,43.98,74585.86,0.0,-0.98783,1e-05,2.23517]
[1776302172540,43.99,74580.4,0.0,-0.98789,1e-05,2.22648]
[1776302176567,43.99,74579.27,0.0,-0.98789,1e-05,2.22525]
[1776302181604,43.99,74574.86,0.0,-0.98793,1e-05,2.21884]
[1776302182609,43.99,74563.89,0.0,-0.98804,1e-05,2.2011]
[1776302183617,43.99,74560.14,0.0,-0.98808,1e-05,2.1952]
[1776302186638,44.0,74551.58,0.0,-0.98816,1e-05,2.18199]
[1776302188651,44.0,74550.66,0.0,-0.98817,1e-05,2.18098]
[1776302192682,44.0,74540.37,0.0,-0.98827,1e-05,2.16394]
[1776302193687,44.0,74541.06,0.0,-0.98826,1e-05,2.16532]
[1776302196709,44.0,74546.78,0.0,-0.9882,1e-05,2.1753]
[1776302199729,44.01,74548.32,0.0,-0.98818,1e-05,2.1785]
[1776302204829,44.01,74552.09,0.0,-0.98814,1e-05,2.18573]
[1776302210808,44.02,74551.4,0.0,-0.98813,1e-05,2.18588]
[1776302215843,44.02,74554.59,0.0,-0.9881,1e-05,2.1921]
[1776302220878,44.02,74552.69,0.0,-0.98811,1e-05,2.19004]
[1776302225915,44.03,74553.23,0.0,-0.9881,1e-05,2.19194]
[1776302230954,44.03,74556.96,0.0,-0.98805,1e-05,2.199]
[1776302233975,44.03,74568.95,0.0,-0.98793,1e-05,2.21912]
[1776302235043,44.04,74571.72,0.0,-0.9879,1e-05,2.22382]
[1776302241042,44.04,74571.4,0.0,-0.9879,1e-05,2.2242]
[1776302246078,44.04,74571.52,0.0,-0.98789,1e-05,2.22519]
[1776302251111,44.05,74574.31,0.0,-0.98787,1e-05,2.22909]
[1776302256147,44.05,74578.11,0.0,-0.98782,1e-05,2.23609]
[1776302261183,44.05,74584.85,0.0,-0.98775,1e-05,2.24797]
[1776302262188,44.05,74588.8,0.0,-0.98771,1e-05,2.25477]
[1776302265255,44.05,74583.54,0.0,-0.98776,1e-05,2.24645]
[1776302270244,44.06,74571.89,0.0,-0.98787,1e-05,2.22791]
[1776302274271,44.06,74566.57,0.0,-0.98792,1e-05,2.21981]
[1776302275325,44.06,74563.28,0.0,-0.98795,1e-05,2.21461]
[1776302277292,44.06,74565.24,0.0,-0.98793,1e-05,2.21814]
[1776302282328,44.06,74565.32,0.0,-0.98793,1e-05,2.21907]
[1776302287363,44.07,74577.56,0.0,-0.9878,1e-05,2.2399]
[1776302292401,44.07,74579.15,0.0,-0.98778,1e-05,2.24307]
[1776302301462,44.07,74576.97,0.0,-0.9878,1e-05,2.24044]
[1776302306499,44.07,74575.12,0.0,-0.98781,1e-05,2.23793]
[1776302311532,44.08,74578.02,0.0,-0.98779,1e-05,2.24177]
[1776302315605,44.08,74588.3,0.0,-0.98768,1e-05,2.25917]
[1776302318624,44.08,74591.37,0.0,-0.98764,1e-05,2.26454]
[1776302320602,44.08,74600.09,0.0,-0.98755,1e-05,2.27915]
[1776302321608,44.08,74601.27,0.0,-0.98754,1e-05,2.28125]
[1776302324624,44.08,74608.99,0.0,-0.98746,1e-05,2.29434]
[1776302325696,44.08,74610.46,0.0,-0.98744,1e-05,2.29684]
[1776302332681,44.08,74610.06,0.0,-0.98745,1e-05,2.29642]
[1776302334694,44.08,74619.29,0.0,-0.98735,1e-05,2.31205]
[1776302335710,44.08,74628.04,0.0,-0.98726,1e-05,2.32689]
[1776302337720,44.08,74628.04,0.0,-0.98726,1e-05,2.32688]
[1776302342754,44.08,74626.17,0.0,-0.98728,1e-05,2.32364]
[1776302345837,44.08,74614.78,0.0,-0.9874,1e-05,2.30436]
[1776302346783,44.08,74614.78,0.0,-0.9874,1e-05,2.30437]
[1776302348797,44.08,74615.04,0.0,-0.9874,1e-05,2.30486]
[1776302353832,44.08,74614.24,0.0,-0.9874,1e-05,2.30367]
[1776302358866,44.08,74615.01,0.0,-0.98739,1e-05,2.30516]
[1776302363902,44.08,74617.46,0.0,-0.98737,1e-05,2.30952]
[1776302368936,44.08,74620.32,0.0,-0.98733,1e-05,2.31456]
[1776302373971,44.08,74622.73,0.0,-0.98732,1e-05,2.31737]
[1776302376050,44.08,74631.8,0.0,-0.98722,1e-05,2.33284]
[1776302378000,44.09,74633.02,0.0,-0.98721,1e-05,2.33497]
[1776302383039,44.09,74636.77,0.0,-0.98717,1e-05,2.34138]
[1776302385055,44.09,74645.77,0.0,-0.98707,1e-05,2.35676]
[1776302386120,44.08,74648.7,0.0,-0.98704,1e-05,2.36175]
[1776302392102,44.08,74647.61,0.0,-0.98705,1e-05,2.3596]
[1776302398143,44.08,74646.17,0.0,-0.98707,1e-05,2.35683]
[1776302401171,44.08,74650.73,0.0,-0.98702,1e-05,2.36448]
[1776302406260,44.08,74655.52,0.0,-0.98697,1e-05,2.37237]
[1776302412246,44.08,74652.35,0.0,-0.98701,1e-05,2.36641]
[1776302413251,44.08,74645.96,0.0,-0.98708,1e-05,2.35536]
[1776302414259,44.08,74647.38,0.0,-0.98707,1e-05,2.35774]
[1776302416331,44.08,74651.98,0.0,-0.98702,1e-05,2.36543]
[1776302418286,44.08,74660.51,0.0,-0.98693,1e-05,2.38007]
[1776302419293,44.08,74671.55,0.0,-0.98681,1e-05,2.39912]
[1776302420300,44.08,74672.22,0.0,-0.9868,1e-05,2.40015]
[1776302425336,44.07,74681.2,0.0,-0.98671,1e-05,2.41516]
[1776302426401,44.07,74683.08,0.0,-0.98669,1e-05,2.41829]
[1776302431378,44.07,74676.25,0.0,-0.98678,1e-05,2.40384]
[1776302436471,44.07,74678.55,0.0,-0.98676,1e-05,2.40709]
[1776302442456,44.06,74679.51,0.0,-0.98675,1e-05,2.40783]
[1776302447489,44.06,74682.04,0.0,-0.98673,1e-05,2.41146]
[1776302452524,44.06,74683.55,0.0,-0.98672,1e-05,2.41326]
[1776302457559,44.05,74682.3,0.0,-0.98674,1e-05,2.41024]
[1776302463603,44.05,74681.06,0.0,-0.98676,1e-05,2.40709]
[1776302464610,44.05,74687.7,0.0,-0.98669,1e-05,2.41852]
[1776302465620,44.05,74692.78,0.0,-0.98663,1e-05,2.42724]
[1776302470651,44.05,74691.77,0.0,-0.98665,1e-05,2.42449]
[1776302472666,44.04,74686.3,0.0,-0.98671,1e-05,2.41452]
[1776302474680,44.04,74684.76,0.0,-0.98673,1e-05,2.41147]
[1776302479715,44.04,74684.52,0.0,-0.98674,1e-05,2.41019]
[1776302483743,44.04,74690.04,0.0,-0.98668,1e-05,2.41917]
[1776302488778,44.03,74688.42,0.0,-0.98671,1e-05,2.41542]
[1776302493812,44.03,74686.97,0.0,-0.98673,1e-05,2.41047]
[1776302496899,44.03,74680.48,0.0,-0.98681,1e-05,2.39865]
[1776302497841,44.03,74680.48,0.0,-0.98681,1e-05,2.3985]
[1776302502877,44.03,74676.63,0.0,-0.98686,1e-05,2.39108]
[1776302505898,44.03,74670.96,0.0,-0.98692,1e-05,2.38085]
[1776302508917,44.02,74676.78,0.0,-0.98686,1e-05,2.39058]
[1776302511939,44.02,74679.93,0.0,-0.98683,1e-05,2.39564]
[1776302517043,44.02,74681.23,0.0,-0.98682,1e-05,2.39721]
[1776302523015,44.02,74681.87,0.0,-0.98682,1e-05,2.39749]
[1776302528053,44.01,74681.24,0.0,-0.98683,1e-05,2.39574]
[1776302533087,44.01,74681.16,0.0,-0.98683,1e-05,2.39498]
[1776302538123,44.01,74684.61,0.0,-0.9868,1e-05,2.40037]
[1776302540137,44.01,74687.26,0.0,-0.98677,1e-05,2.40473]
[1776302543159,44.01,74681.06,0.0,-0.98684,1e-05,2.39353]
[1776302546178,44.01,74678.11,0.0,-0.98688,1e-05,2.38806]
[1776302551214,44.0,74673.8,0.0,-0.98693,1e-05,2.37856]
[1776302556250,44.0,74665.68,0.0,-0.98702,1e-05,2.3641]
[1776302559272,44.0,74676.57,0.0,-0.98691,1e-05,2.38273]
[1776302560278,44.0,74677.28,0.0,-0.9869,1e-05,2.38387]
[1776302563299,44.0,74670.61,0.0,-0.98697,1e-05,2.37205]
[1776302565313,44.0,74666.96,0.0,-0.98701,1e-05,2.3656]
[1776302570348,44.0,74663.61,0.0,-0.98705,1e-05,2.35949]
[1776302576392,44.0,74663.41,0.0,-0.98706,1e-05,2.35878]
[1776302577398,44.0,74652.57,0.0,-0.98717,1e-05,2.34012]
[1776302578405,44.0,74652.57,0.0,-0.98717,1e-05,2.34009]
[1776302580419,44.0,74660.21,0.0,-0.98709,1e-05,2.35311]
[1776302581426,44.0,74660.71,0.0,-0.98709,1e-05,2.35392]
[1776302583439,44.0,74666.93,0.0,-0.98702,1e-05,2.3645]
[1776302587537,43.99,74670.27,0.0,-0.98699,1e-05,2.36988]
[1776302593513,43.99,74671.95,0.0,-0.98697,1e-05,2.37225]
[1776302598546,43.99,74670.88,0.0,-0.98699,1e-05,2.36997]
[1776302603579,43.99,74669.69,0.0,-0.987,1e-05,2.36748]
[1776302608614,43.99,74666.77,0.0,-0.98704,1e-05,2.36204]
[1776302613649,43.99,74666.06,0.0,-0.98706,1e-05,2.35892]
[1776302618685,43.99,74665.42,0.0,-0.98706,1e-05,2.35746]
[1776302623720,43.98,74661.02,0.0,-0.98711,1e-05,2.3496]
[1776302624727,43.98,74655.56,0.0,-0.98717,1e-05,2.3402]
[1776302625733,43.98,74663.97,0.0,-0.98708,1e-05,2.35456]
[1776302630769,43.98,74665.88,0.0,-0.98706,1e-05,2.35749]
[1776302635804,43.98,74664.17,0.0,-0.98708,1e-05,2.35422]
[1776302640839,43.98,74664.87,0.0,-0.98708,1e-05,2.35509]
[1776302643859,43.98,74658.39,0.0,-0.98715,1e-05,2.34378]
[1776302645875,43.98,74658.1,0.0,-0.98715,1e-05,2.34319]
[1776302650909,43.98,74656.89,0.0,-0.98717,1e-05,2.34089]
[1776302655944,43.98,74658.52,0.0,-0.98715,1e-05,2.34347]
[1776302661985,43.98,74659.1,0.0,-0.98715,1e-05,2.34422]
[1776302668099,43.98,74661.44,0.0,-0.98712,1e-05,2.34798]
[1776302674069,43.97,74660.53,0.0,-0.98714,1e-05,2.34467]
[1776302677091,43.97,74645.76,0.0,-0.9873,1e-05,2.31939]
[1776302678169,43.97,74636.94,0.0,-0.98739,1e-05,2.30446]
[1776302679106,43.97,74636.94,0.0,-0.98739,1e-05,2.30449]
[1776302682126,43.97,74629.01,0.0,-0.98747,1e-05,2.29125]
[1776302683134,43.98,74623.51,0.0,-0.98753,1e-05,2.28206]
[1776302684140,43.98,74616.53,0.0,-0.9876,1e-05,2.27046]
[1776302685147,43.98,74611.99,0.0,-0.98765,1e-05,2.26298]
[1776302689178,43.98,74608.81,0.0,-0.98768,1e-05,2.2581]
[1776302694220,43.98,74606.92,0.0,-0.9877,1e-05,2.25551]
[1776302698336,43.98,74611.89,0.0,-0.98764,1e-05,2.26418]
[1776302702268,43.98,74606.1,0.0,-0.9877,1e-05,2.25488]
[1776302703275,43.98,74599.38,0.0,-0.98777,1e-05,2.24384]
[1776302704282,43.98,74597.9,0.0,-0.98778,1e-05,2.24151]
[1776302709318,43.99,74596.62,0.0,-0.98779,1e-05,2.23998]
[1776302714352,43.99,74596.07,0.0,-0.98779,1e-05,2.23965]
[1776302719387,43.99,74596.48,0.0,-0.98779,1e-05,2.24089]
[1776302724423,43.99,74595.76,0.0,-0.98779,1e-05,2.24023]
[1776302729459,43.99,74595.22,0.0,-0.98779,1e-05,2.23986]
[1776302734493,44.0,74595.12,0.0,-0.9878,1e-05,2.23874]
[1776302737514,44.0,74586.49,0.0,-0.98788,1e-05,2.22485]
[1776302738616,44.0,74578.11,0.0,-0.98797,1e-05,2.21125]
[1776302739528,44.0,74578.11,0.0,-0.98797,1e-05,2.21139]
[1776302743563,44.0,74575.09,0.0,-0.98799,1e-05,2.20709]
[1776302745577,44.0,74569.59,0.0,-0.98805,1e-05,2.19846]
[1776302746578,44.0,74569.09,0.0,-0.98805,1e-05,2.19783]
[1776302750606,44.01,74581.3,0.0,-0.98792,1e-05,2.21851]
[1776302751614,44.01,74584.58,0.0,-0.98789,1e-05,2.22404]
[1776302752621,44.01,74593.39,0.0,-0.9878,1e-05,2.2387]
[1776302753628,44.01,74595.78,0.0,-0.98777,1e-05,2.24277]
[1776302758760,44.01,74601.15,0.0,-0.98771,1e-05,2.2523]
[1776302761685,44.01,74607.36,0.0,-0.98765,1e-05,2.26281]
[1776302762691,44.01,74607.81,0.0,-0.98764,1e-05,2.26365]
[1776302767726,44.01,74606.33,0.0,-0.98766,1e-05,2.26169]
[1776302770747,44.01,74617.59,0.0,-0.98754,1e-05,2.28071]
[1776302775782,44.01,74621.57,0.0,-0.98749,1e-05,2.2876]
[1776302780817,44.01,74617.79,0.0,-0.98753,1e-05,2.28149]
[1776302785852,44.02,74624.01,0.0,-0.98747,1e-05,2.29217]
[1776302790887,44.02,74627.4,0.0,-0.98743,1e-05,2.29807]
[1776302794915,44.02,74615.39,0.0,-0.98756,1e-05,2.27661]
[1776302795921,44.02,74610.32,0.0,-0.98761,1e-05,2.26823]
[1776302799043,44.02,74604.42,0.0,-0.98767,1e-05,2.25869]
[1776302801964,44.02,74599.82,0.0,-0.98772,1e-05,2.25136]
[1776302802971,44.02,74588.22,0.0,-0.98783,1e-05,2.23234]
[1776302805992,44.02,74583.44,0.0,-0.98788,1e-05,2.22494]
[1776302806998,44.02,74593.63,0.0,-0.98778,1e-05,2.24186]
[1776302809013,44.02,74598.92,0.0,-0.98772,1e-05,2.25085]
[1776302810021,44.02,74593.27,0.0,-0.98778,1e-05,2.24161]
[1776302811027,44.02,74592.4,0.0,-0.98779,1e-05,2.2403]
[1776302817070,44.03,74595.16,0.0,-0.98775,1e-05,2.24563]
[1776302822105,44.03,74598.37,0.0,-0.98772,1e-05,2.25156]
[1776302827139,44.03,74595.88,0.0,-0.98774,1e-05,2.24804]
[1776302832174,44.03,74595.97,0.0,-0.98773,1e-05,2.24879]
[1776302837210,44.04,74593.76,0.0,-0.98775,1e-05,2.24575]
[1776302844259,44.04,74598.46,0.0,-0.9877,1e-05,2.25432]
[1776302849406,44.04,74599.98,0.0,-0.98768,1e-05,2.25738]
[1776302852315,44.04,74606.58,0.0,-0.98762,1e-05,2.2672]
[1776302853322,44.04,74609.46,0.0,-0.98759,1e-05,2.27209]
[1776302857351,44.04,74610.6,0.0,-0.98757,1e-05,2.2743]
[1776302862384,44.05,74608.12,0.0,-0.9876,1e-05,2.27056]
[1776302869546,44.05,74607.46,0.0,-0.9876,1e-05,2.27]
[1776302875476,44.05,74608.05,0.0,-0.98759,1e-05,2.27147]
[1776302877490,44.05,74617.08,0.0,-0.9875,1e-05,2.28673]
[1776302878496,44.05,74617.13,0.0,-0.9875,1e-05,2.28687]
[1776302883532,44.05,74619.58,0.0,-0.98747,1e-05,2.29124]
[1776302888567,44.05,74624.95,0.0,-0.98741,1e-05,2.30054]
[1776302893602,44.05,74627.27,0.0,-0.98739,1e-05,2.30459]
[1776302898637,44.05,74629.81,0.0,-0.98736,1e-05,2.30896]
[1776302905688,44.05,74628.36,0.0,-0.98737,1e-05,2.30652]
[1776302909826,44.05,74627.01,0.0,-0.98739,1e-05,2.30421]
[1776302913753,44.05,74611.29,0.0,-0.98756,1e-05,2.27628]
[1776302914760,44.05,74610.39,0.0,-0.98757,1e-05,2.27481]
[1776302919896,44.05,74606.39,0.0,-0.98761,1e-05,2.26842]
[1776302925836,44.05,74611.7,0.0,-0.98755,1e-05,2.27752]
[1776302929966,44.06,74606.25,0.0,-0.98761,1e-05,2.26867]
[1776302934899,44.06,74600.73,0.0,-0.98766,1e-05,2.2598]
[1776302940039,44.06,74599.93,0.0,-0.98767,1e-05,2.25882]
[1776302944971,44.06,74605.42,0.0,-0.98761,1e-05,2.26828]
[1776302950109,44.06,74606.86,0.0,-0.98759,1e-05,2.27098]
[1776302956047,44.06,74604.18,0.0,-0.98762,1e-05,2.26691]
[1776302961082,44.07,74604.11,0.0,-0.98761,1e-05,2.26764]
[1776302966118,44.08,74605.59,0.0,-0.98758,1e-05,2.27285]
[1776302971152,44.08,74605.86,0.0,-0.98758,1e-05,2.27263]
[1776302972159,44.08,74613.68,0.0,-0.9875,1e-05,2.28576]
[1776302977194,44.08,74618.42,0.0,-0.98745,1e-05,2.29388]
[1776302982229,44.08,74619.73,0.0,-0.98743,1e-05,2.29622]
[1776302989277,44.08,74620.93,0.0,-0.98742,1e-05,2.29841]
[1776302994312,44.09,74622.01,0.0,-0.9874,1e-05,2.30179]
[1776302999347,44.1,74622.89,0.0,-0.98737,1e-05,2.30576]
[1776303004383,44.1,74621.33,0.0,-0.98739,1e-05,2.3032]
[1776303010530,44.1,74623.92,0.0,-0.98736,1e-05,2.30765]
[1776303016468,44.1,74622.67,0.0,-0.98737,1e-05,2.3056]
[1776303021504,44.1,74622.73,0.0,-0.98737,1e-05,2.30578]
[1776303026542,44.1,74622.24,0.0,-0.98738,1e-05,2.30505]
[1776303029560,44.1,74617.04,0.0,-0.98743,1e-05,2.29636]
[1776303030670,44.1,74606.32,0.0,-0.98754,1e-05,2.27842]
[1776303031574,44.1,74606.32,0.0,-0.98755,1e-05,2.27701]
[1776303032581,44.1,74600.46,0.0,-0.98761,1e-05,2.2673]
[1776303033588,44.1,74596.48,0.0,-0.98765,1e-05,2.26077]
[1776303035602,44.1,74593.85,0.0,-0.98768,1e-05,2.25661]
[1776303038624,44.1,74590.76,0.0,-0.98771,1e-05,2.25184]
[1776303040742,44.1,74596.51,0.0,-0.98765,1e-05,2.26163]
[1776303043658,44.1,74597.25,0.0,-0.98764,1e-05,2.26318]
[1776303046680,44.1,74605.47,0.0,-0.98755,1e-05,2.2772]
[1776303047689,44.1,74606.65,0.0,-0.98754,1e-05,2.27925]
[1776303049701,44.11,74614.45,0.0,-0.98745,1e-05,2.29246]
[1776303050813,44.11,74623.15,0.0,-0.98736,1e-05,2.30716]
[1776303051715,44.11,74623.15,0.0,-0.98736,1e-05,2.30719]
[1776303053728,44.11,74632.47,0.0,-0.98727,1e-05,2.32301]
[1776303054736,44.11,74639.84,0.0,-0.98719,1e-05,2.33554]
[1776303055743,44.11,74639.3,0.0,-0.98719,1e-05,2.33459]
[1776303059770,44.1,74629.27,0.0,-0.9873,1e-05,2.31742]
[1776303060779,44.1,74626.82,0.0,-0.98733,1e-05,2.31326]
[1776303065870,44.1,74634.91,0.0,-0.98724,1e-05,2.32696]
[1776303068895,44.1,74638.71,0.0,-0.9872,1e-05,2.33332]
[1776303073929,44.1,74639.46,0.0,-0.98719,1e-05,2.33436]
[1776303078964,44.1,74637.3,0.0,-0.98722,1e-05,2.33042]
[1776303083999,44.1,74636.77,0.0,-0.98723,1e-05,2.32927]
[1776303090046,44.1,74633.65,0.0,-0.98726,1e-05,2.3237]
[1776303095080,44.1,74632.62,0.0,-0.98728,1e-05,2.32025]
[1776303100116,44.1,74629.31,0.0,-0.98732,1e-05,2.31447]
[1776303105151,44.1,74635.0,0.0,-0.98726,1e-05,2.32397]
[1776303106157,44.1,74640.67,0.0,-0.9872,1e-05,2.33356]
[1776303107165,44.1,74641.59,0.0,-0.98719,1e-05,2.33507]
[1776303109179,44.1,74626.13,0.0,-0.98735,1e-05,2.30871]
[1776303110188,44.1,74621.56,0.0,-0.9874,1e-05,2.30099]
[1776303112200,44.1,74618.97,0.0,-0.98743,1e-05,2.29663]
[1776303117235,44.1,74615.47,0.0,-0.98746,1e-05,2.29081]
[1776303122270,44.1,74615.01,0.0,-0.98747,1e-05,2.29013]
[1776303124285,44.1,74609.75,0.0,-0.98752,1e-05,2.28139]
[1776303125292,44.1,74603.82,0.0,-0.98758,1e-05,2.27149]
[1776303126299,44.1,74602.33,0.0,-0.9876,1e-05,2.26911]
[1776303128312,44.1,74613.48,0.0,-0.98748,1e-05,2.28781]
[1776303129320,44.1,74620.63,0.0,-0.98741,1e-05,2.29985]
[1776303134355,44.1,74619.58,0.0,-0.98742,1e-05,2.29813]
[1776303135362,44.1,74626.82,0.0,-0.98734,1e-05,2.31033]
[1776303140397,44.1,74631.15,0.0,-0.9873,1e-05,2.31754]
[1776303145431,44.1,74629.3,0.0,-0.98732,1e-05,2.31428]
[1776303150468,44.1,74624.13,0.0,-0.98737,1e-05,2.30543]
[1776303155503,44.1,74627.93,0.0,-0.98734,1e-05,2.31019]
[1776303160537,44.1,74628.58,0.0,-0.98734,1e-05,2.31108]
[1776303165571,44.1,74627.33,0.0,-0.98735,1e-05,2.30875]
[1776303167586,44.1,74618.0,0.0,-0.98745,1e-05,2.29294]
[1776303168593,44.1,74618.53,0.0,-0.98744,1e-05,2.29381]
[1776303173627,44.1,74619.29,0.0,-0.98744,1e-05,2.29499]
[1776303177656,44.1,74613.89,0.0,-0.98749,1e-05,2.28589]
[1776303180677,44.1,74612.87,0.0,-0.9875,1e-05,2.2842]
[1776303187726,44.1,74616.56,0.0,-0.98747,1e-05,2.29043]
[1776303190746,44.1,74627.73,0.0,-0.98735,1e-05,2.30923]
[1776303191821,44.1,74629.72,0.0,-0.98733,1e-05,2.31256]
[1776303196789,44.09,74624.06,0.0,-0.98739,1e-05,2.30283]
[1776303197797,44.09,74624.06,0.0,-0.98739,1e-05,2.30281]
[1776303201891,44.09,74629.45,0.0,-0.98733,1e-05,2.31186]
[1776303207866,44.09,74629.96,0.0,-0.98733,1e-05,2.31261]
[1776303212901,44.09,74630.08,0.0,-0.98733,1e-05,2.31125]
[1776303217936,44.09,74624.58,0.0,-0.98739,1e-05,2.30195]
[1776303220968,44.1,74631.67,0.0,-0.98731,1e-05,2.31541]
[1776303225991,44.11,74632.4,0.0,-0.98729,1e-05,2.31903]
[1776303231028,44.11,74633.23,0.0,-0.98728,1e-05,2.32041]
[1776303236062,44.11,74632.87,0.0,-0.98728,1e-05,2.31979]
[1776303241099,44.11,74633.01,0.0,-0.98728,1e-05,2.32004]
[1776303246137,44.11,74637.85,0.0,-0.98723,1e-05,2.32826]
[1776303248148,44.11,74644.37,0.0,-0.98716,1e-05,2.33934]
[1776303249154,44.11,74646.39,0.0,-0.98714,1e-05,2.34276]
[1776303254191,44.11,74644.71,0.0,-0.98716,1e-05,2.33973]
[1776303258219,44.11,74660.87,0.0,-0.98698,1e-05,2.36732]
[1776303259226,44.11,74666.12,0.0,-0.98693,1e-05,2.37631]
[1776303260233,44.11,74667.96,0.0,-0.98691,1e-05,2.3794]
[1776303262314,44.11,74673.23,0.0,-0.98685,1e-05,2.38835]
[1776303265268,44.1,74684.09,0.0,-0.98674,1e-05,2.40692]
[1776303266275,44.1,74686.69,0.0,-0.98671,1e-05,2.41132]
[1776303271311,44.1,74686.72,0.0,-0.98672,1e-05,2.40906]
[1776303272385,44.1,74693.27,0.0,-0.98665,1e-05,2.42038]
[1776303274333,44.1,74694.58,0.0,-0.98664,1e-05,2.42235]
[1776303279369,44.1,74696.12,0.0,-0.98663,1e-05,2.42416]
[1776303284403,44.09,74694.88,0.0,-0.98665,1e-05,2.42106]
[1776303289439,44.09,74694.13,0.0,-0.98666,1e-05,2.41881]
[1776303292525,44.09,74686.14,0.0,-0.98675,1e-05,2.40414]
[1776303295480,44.09,74684.95,0.0,-0.98677,1e-05,2.40175]
[1776303300517,44.08,74681.69,0.0,-0.98681,1e-05,2.39535]
[1776303304544,44.08,74676.72,0.0,-0.98687,1e-05,2.38602]
[1776303308572,44.08,74664.61,0.0,-0.987,1e-05,2.36464]
[1776303312600,44.08,74656.62,0.0,-0.98709,1e-05,2.3506]
[1776303315621,44.08,74649.22,0.0,-0.98717,1e-05,2.33782]
[1776303316628,44.08,74645.1,0.0,-0.98721,1e-05,2.33072]
[1776303321665,44.08,74647.82,0.0,-0.98718,1e-05,2.33522]
[1776303326700,44.08,74638.98,0.0,-0.98728,1e-05,2.32003]
[1776303327709,44.08,74638.18,0.0,-0.98729,1e-05,2.31868]
[1776303331735,44.08,74643.42,0.0,-0.98724,1e-05,2.32607]
[1776303332806,44.08,74649.38,0.0,-0.98718,1e-05,2.33621]
[1776303333748,44.08,74649.38,0.0,-0.98718,1e-05,2.33618]
[1776303336770,44.08,74654.75,0.0,-0.98712,1e-05,2.34526]
[1776303339791,44.07,74658.04,0.0,-0.98709,1e-05,2.35074]
[1776303344825,44.07,74658.5,0.0,-0.98708,1e-05,2.35124]
[1776303350868,44.07,74661.26,0.0,-0.98706,1e-05,2.35562]
[1776303352882,44.07,74667.63,0.0,-0.98699,1e-05,2.36645]
[1776303355903,44.07,74660.69,0.0,-0.98706,1e-05,2.35428]
[1776303356909,44.07,74655.45,0.0,-0.98712,1e-05,2.34524]
[1776303357918,44.07,74656.34,0.0,-0.98711,1e-05,2.34672]
[1776303363018,44.07,74658.75,0.0,-0.98709,1e-05,2.35063]
[1776303368994,44.07,74658.96,0.0,-0.98708,1e-05,2.3517]
[1776303373022,44.07,74654.61,0.0,-0.98713,1e-05,2.3441]
[1776303378059,44.07,74654.2,0.0,-0.98713,1e-05,2.34327]
[1776303383156,44.07,74656.82,0.0,-0.98711,1e-05,2.34763]
[1776303387122,44.07,74664.35,0.0,-0.98703,1e-05,2.36043]
[1776303388129,44.07,74667.31,0.0,-0.98699,1e-05,2.36547]
[1776303391150,44.07,74665.34,0.0,-0.98703,1e-05,2.36036]
[1776303396184,44.07,74662.9,0.0,-0.98705,1e-05,2.35589]
[1776303399207,44.07,74657.68,0.0,-0.98711,1e-05,2.3468]
[1776303400214,44.07,74657.31,0.0,-0.98711,1e-05,2.34613]
[1776303403297,44.07,74663.01,0.0,-0.98705,1e-05,2.3558]
[1776303407267,44.07,74668.84,0.0,-0.98699,1e-05,2.36565]
[1776303408274,44.07,74669.18,0.0,-0.98699,1e-05,2.36617]
[1776303410287,44.07,74661.35,0.0,-0.98707,1e-05,2.35259]
[1776303411295,44.07,74660.67,0.0,-0.98708,1e-05,2.35139]
[1776303416330,44.07,74656.42,0.0,-0.98713,1e-05,2.34397]
[1776303419352,44.07,74650.36,0.0,-0.98719,1e-05,2.33356]
[1776303420358,44.07,74647.79,0.0,-0.98722,1e-05,2.32918]
[1776303422371,44.07,74643.71,0.0,-0.98726,1e-05,2.32226]
[1776303427407,44.07,74640.33,0.0,-0.9873,1e-05,2.31658]
[1776303430428,44.07,74634.97,0.0,-0.98735,1e-05,2.30753]
[1776303431435,44.07,74625.21,0.0,-0.98746,1e-05,2.29109]
[1776303432442,44.07,74623.82,0.0,-0.98747,1e-05,2.2888]
[1776303437480,44.07,74623.28,0.0,-0.98747,1e-05,2.28812]
[1776303442523,44.07,74623.8,0.0,-0.98747,1e-05,2.28922]
[1776303447558,44.07,74625.14,0.0,-0.98745,1e-05,2.29169]
[1776303453653,44.07,74625.01,0.0,-0.98746,1e-05,2.29021]
[1776303459641,44.07,74626.0,0.0,-0.98745,1e-05,2.29212]
[1776303464677,44.07,74626.44,0.0,-0.98744,1e-05,2.29304]
[1776303465684,44.07,74635.8,0.0,-0.98734,1e-05,2.30886]
[1776303466690,44.07,74640.93,0.0,-0.98729,1e-05,2.31756]
[1776303467698,44.07,74643.49,0.0,-0.98726,1e-05,2.32189]
[1776303469711,44.07,74628.93,0.0,-0.98742,1e-05,2.29725]
[1776303470718,44.07,74627.49,0.0,-0.98743,1e-05,2.29484]
[1776303476761,44.07,74625.26,0.0,-0.98745,1e-05,2.29127]
[1776303480792,44.07,74614.83,0.0,-0.98756,1e-05,2.27389]
[1776303481798,44.07,74614.83,0.0,-0.98756,1e-05,2.27398]
[1776303482803,44.07,74608.47,0.0,-0.98763,1e-05,2.26345]
[1776303487839,44.07,74608.02,0.0,-0.98763,1e-05,2.26309]
[1776303490859,44.07,74624.82,0.0,-0.98745,1e-05,2.29136]
[1776303495894,44.08,74628.07,0.0,-0.98742,1e-05,2.29695]
[1776303501937,44.08,74630.39,0.0,-0.98739,1e-05,2.30094]
[1776303506971,44.08,74627.92,0.0,-0.98742,1e-05,2.29683]
[1776303512009,44.08,74626.76,0.0,-0.98744,1e-05,2.29348]
[1776303517043,44.08,74624.97,0.0,-0.98746,1e-05,2.2906]
[1776303522080,44.08,74623.77,0.0,-0.98747,1e-05,2.28874]
[1776303526110,44.08,74632.31,0.0,-0.98738,1e-05,2.30323]
[1776303531142,44.08,74634.68,0.0,-0.98735,1e-05,2.3073]
[1776303536177,44.08,74637.44,0.0,-0.98732,1e-05,2.31206]
[1776303542229,44.08,74639.98,0.0,-0.9873,1e-05,2.31643]
[1776303546248,44.08,74646.44,0.0,-0.98723,1e-05,2.32743]
[1776303547254,44.08,74646.02,0.0,-0.98723,1e-05,2.3267]
[1776303548262,44.08,74640.97,0.0,-0.98729,1e-05,2.31811]
[1776303549268,44.08,74642.53,0.0,-0.98727,1e-05,2.32076]
[1776303554359,44.08,74646.27,0.0,-0.98723,1e-05,2.32711]
[1776303560348,44.08,74647.78,0.0,-0.98721,1e-05,2.32962]
[1776303565383,44.08,74646.38,0.0,-0.98723,1e-05,2.32722]
[1776303570417,44.08,74646.63,0.0,-0.98723,1e-05,2.32765]
[1776303575452,44.08,74651.38,0.0,-0.98718,1e-05,2.33423]
[1776303580490,44.08,74648.79,0.0,-0.98721,1e-05,2.32982]
[1776303584568,44.08,74643.23,0.0,-0.98727,1e-05,2.32041]
[1776303590559,44.08,74638.31,0.0,-0.98732,1e-05,2.3121]
[1776303594638,44.08,74631.63,0.0,-0.98739,1e-05,2.3008]
[1776303597609,44.08,74617.85,0.0,-0.98754,1e-05,2.27766]
[1776303598617,44.08,74617.19,0.0,-0.98754,1e-05,2.27659]
[1776303599623,44.08,74605.78,0.0,-0.98766,1e-05,2.25762]
[1776303600631,44.08,74605.47,0.0,-0.98766,1e-05,2.25718]
[1776303605670,44.08,74602.69,0.0,-0.98769,1e-05,2.25294]
[1776303612720,44.09,74603.07,0.0,-0.98767,1e-05,2.25555]
[1776303614778,44.09,74609.24,0.0,-0.9876,1e-05,2.2669]
[1776303617753,44.1,74610.88,0.0,-0.98757,1e-05,2.27123]
[1776303621781,44.1,74615.97,0.0,-0.98752,1e-05,2.27991]
[1776303622798,44.1,74622.25,0.0,-0.98746,1e-05,2.29047]
[1776303623795,44.1,74622.81,0.0,-0.98745,1e-05,2.29142]
[1776303624853,44.1,74628.96,0.0,-0.98738,1e-05,2.30181]
[1776303626837,44.1,74635.12,0.0,-0.98732,1e-05,2.3122]
[1776303631851,44.1,74635.72,0.0,-0.98732,1e-05,2.31166]
[1776303633866,44.1,74632.16,0.0,-0.98736,1e-05,2.30567]
[1776303638901,44.1,74631.98,0.0,-0.98736,1e-05,2.30549]
[1776303643936,44.1,74630.67,0.0,-0.98737,1e-05,2.30343]
[1776303648973,44.1,74631.23,0.0,-0.98737,1e-05,2.30459]
[1776303654006,44.1,74636.32,0.0,-0.98731,1e-05,2.31337]
[1776303659043,44.1,74636.81,0.0,-0.98731,1e-05,2.31435]
[1776303663072,44.1,74629.11,0.0,-0.98739,1e-05,2.30148]
[1776303665142,44.1,74623.57,0.0,-0.98744,1e-05,2.29226]
[1776303669112,44.1,74619.32,0.0,-0.98749,1e-05,2.28538]
[1776303674150,44.1,74618.74,0.0,-0.98749,1e-05,2.28476]
[1776303679186,44.11,74618.3,0.0,-0.98749,1e-05,2.28434]
[1776303682207,44.11,74608.08,0.0,-0.9876,1e-05,2.26747]
[1776303683214,44.11,74607.11,0.0,-0.98761,1e-05,2.26594]
[1776303688248,44.11,74605.02,0.0,-0.98762,1e-05,2.26293]
[1776303693283,44.11,74604.9,0.0,-0.98763,1e-05,2.26173]
[1776303695353,44.11,74615.67,0.0,-0.98752,1e-05,2.27987]
[1776303697311,44.11,74616.07,0.0,-0.98751,1e-05,2.28068]
[1776303699326,44.11,74624.91,0.0,-0.98742,1e-05,2.29563]
[1776303700333,44.11,74628.06,0.0,-0.98739,1e-05,2.30097]
[1776303705422,44.11,74628.32,0.0,-0.98738,1e-05,2.30159]
[1776303711410,44.11,74627.28,0.0,-0.98739,1e-05,2.30005]
[1776303716446,44.11,74627.66,0.0,-0.98739,1e-05,2.30089]
[1776303721482,44.12,74628.25,0.0,-0.98738,1e-05,2.30207]
[1776303725563,44.12,74639.01,0.0,-0.98727,1e-05,2.32041]
[1776303726516,44.12,74639.01,0.0,-0.98727,1e-05,2.32041]
[1776303730544,44.12,74644.5,0.0,-0.98721,1e-05,2.32973]
[1776303731551,44.12,74651.31,0.0,-0.98714,1e-05,2.34132]
[1776303735633,44.12,74664.09,0.0,-0.987,1e-05,2.36309]
[1776303741624,44.11,74665.04,0.0,-0.98699,1e-05,2.3643]
[1776303744642,44.11,74658.52,0.0,-0.98706,1e-05,2.3529]
[1776303749676,44.11,74654.01,0.0,-0.98711,1e-05,2.34493]
[1776303754711,44.11,74654.89,0.0,-0.98711,1e-05,2.3447]
[1776303759746,44.11,74654.58,0.0,-0.98712,1e-05,2.34395]
[1776303764781,44.11,74657.44,0.0,-0.98709,1e-05,2.34863]
[1776303767804,44.11,74651.39,0.0,-0.98715,1e-05,2.33817]
[1776303772848,44.11,74650.51,0.0,-0.98716,1e-05,2.33652]
[1776303777883,44.11,74652.56,0.0,-0.98714,1e-05,2.33985]
[1776303782917,44.11,74653.64,0.0,-0.98713,1e-05,2.34151]
[1776303787953,44.11,74659.79,0.0,-0.98707,1e-05,2.35184]
[1776303791982,44.11,74665.13,0.0,-0.98701,1e-05,2.36076]
[1776303798024,44.1,74665.09,0.0,-0.98702,1e-05,2.3603]
[1776303801047,44.1,74677.07,0.0,-0.98689,1e-05,2.38074]
[1776303804068,44.1,74683.87,0.0,-0.98682,1e-05,2.39219]
[1776303807090,44.1,74688.53,0.0,-0.98677,1e-05,2.3999]
[1776303812124,44.1,74686.79,0.0,-0.9868,1e-05,2.39468]
[1776303817158,44.1,74692.2,0.0,-0.98674,1e-05,2.40348]
[1776303822194,44.09,74692.15,0.0,-0.98675,1e-05,2.40273]
[1776303826264,44.09,74686.86,0.0,-0.98681,1e-05,2.393]
[1776303832264,44.09,74686.2,0.0,-0.98682,1e-05,2.39115]
[1776303837299,44.09,74684.01,0.0,-0.98685,1e-05,2.3868]
[1776303841328,44.09,74684.25,0.0,-0.98685,1e-05,2.38681]
[1776303842333,44.09,74688.72,0.0,-0.9868,1e-05,2.39448]
[1776303843341,44.08,74701.09,0.0,-0.98667,1e-05,2.41596]
[1776303844348,44.08,74704.65,0.0,-0.98663,1e-05,2.42205]
[1776303847370,44.08,74706.39,0.0,-0.98661,1e-05,2.4246]
[1776303852405,44.08,74709.57,0.0,-0.98658,1e-05,2.42931]
[1776303854420,44.08,74702.97,0.0,-0.98666,1e-05,2.41736]
[1776303856476,44.08,74700.31,0.0,-0.98669,1e-05,2.41237]
[1776303859454,44.08,74694.41,0.0,-0.98676,1e-05,2.4016]
[1776303861468,44.07,74688.66,0.0,-0.98682,1e-05,2.39132]
[1776303866547,44.07,74693.71,0.0,-0.98677,1e-05,2.39936]
[1776303872547,44.07,74694.14,0.0,-0.98678,1e-05,2.39775]
[1776303879595,44.06,74695.61,0.0,-0.98677,1e-05,2.39936]
[1776303882617,44.06,74694.0,0.0,-0.98679,1e-05,2.39617]
[1776303887651,44.06,74692.84,0.0,-0.98681,1e-05,2.39359]
[1776303892687,44.06,74693.07,0.0,-0.98681,1e-05,2.3934]
[1776303897722,44.06,74692.41,0.0,-0.98682,1e-05,2.39163]
[1776303902759,44.05,74684.04,0.0,-0.98691,1e-05,2.3765]
[1776303907792,44.05,74683.34,0.0,-0.98692,1e-05,2.37478]
[1776303912827,44.05,74674.41,0.0,-0.98702,1e-05,2.35895]
[1776303917863,44.05,74676.71,0.0,-0.987,1e-05,2.36256]
[1776303923905,44.05,74681.09,0.0,-0.98696,1e-05,2.36968]
[1776303928940,44.05,74679.76,0.0,-0.98697,1e-05,2.36704]
[1776303933974,44.05,74682.08,0.0,-0.98696,1e-05,2.3692]
[1776303939013,44.04,74685.38,0.0,-0.98692,1e-05,2.37457]
[1776303943038,44.04,74690.93,0.0,-0.98687,1e-05,2.3839]
[1776303948073,44.04,74693.11,0.0,-0.98685,1e-05,2.38724]
[1776303950088,44.04,74688.1,0.0,-0.9869,1e-05,2.37838]
[1776303951094,44.04,74682.9,0.0,-0.98696,1e-05,2.36932]
[1776303956130,44.04,74680.38,0.0,-0.98699,1e-05,2.36466]
[1776303961167,44.04,74677.7,0.0,-0.98702,1e-05,2.35975]
[1776303966202,44.04,74675.18,0.0,-0.98705,1e-05,2.35513]
[1776303971236,44.04,74683.59,0.0,-0.98696,1e-05,2.36934]
[1776303976272,44.04,74683.59,0.0,-0.98696,1e-05,2.36892]
[1776303981306,44.03,74687.63,0.0,-0.98692,1e-05,2.37545]
[1776303986343,44.03,74684.52,0.0,-0.98696,1e-05,2.36962]
[1776303990369,44.03,74680.78,0.0,-0.987,1e-05,2.36288]
[1776303997457,44.03,74678.29,0.0,-0.98703,1e-05,2.3567]
[1776304003463,44.03,74676.39,0.0,-0.98706,1e-05,2.35313]
[1776304008501,44.03,74679.55,0.0,-0.98702,1e-05,2.35833]
[1776304010513,44.03,74680.34,0.0,-0.98702,1e-05,2.35957]
[1776304015552,44.03,74680.72,0.0,-0.98701,1e-05,2.35994]
[1776304020585,44.03,74682.42,0.0,-0.987,1e-05,2.36259]
[1776304025620,44.02,74683.41,0.0,-0.98699,1e-05,2.36404]
[1776304031662,44.02,74684.39,0.0,-0.98698,1e-05,2.36543]
[1776304034688,44.02,74679.55,0.0,-0.98703,1e-05,2.35693]
[1776304039718,44.02,74678.84,0.0,-0.98704,1e-05,2.35555]
[1776304044753,44.02,74676.91,0.0,-0.98706,1e-05,2.35212]
[1776304045762,44.02,74682.58,0.0,-0.987,1e-05,2.36185]
[1776304046768,44.02,74692.24,0.0,-0.9869,1e-05,2.37844]
[1776304047819,44.02,74687.15,0.0,-0.98695,1e-05,2.36956]
[1776304053818,44.02,74687.36,0.0,-0.98696,1e-05,2.36805]
[1776304057889,44.02,74675.04,0.0,-0.9871,1e-05,2.34662]
[1776304058853,44.02,74675.04,0.0,-0.9871,1e-05,2.3466]
[1776304063889,44.02,74671.6,0.0,-0.98713,1e-05,2.34062]
[1776304068923,44.02,74669.59,0.0,-0.98716,1e-05,2.33711]
[1776304069933,44.02,74662.5,0.0,-0.98723,1e-05,2.32501]
[1776304070938,44.02,74655.9,0.0,-0.9873,1e-05,2.31381]
[1776304075972,44.02,74655.9,0.0,-0.9873,1e-05,2.31391]
[1776304081008,44.02,74657.61,0.0,-0.98728,1e-05,2.31686]
[1776304083022,44.02,74648.24,0.0,-0.98738,1e-05,2.30104]
[1776304085038,44.02,74657.38,0.0,-0.98728,1e-05,2.31655]
[1776304086042,44.02,74665.11,0.0,-0.9872,1e-05,2.32969]
[1776304091078,44.02,74663.64,0.0,-0.98722,1e-05,2.32713]
[1776304096112,44.02,74663.66,0.0,-0.98722,1e-05,2.32708]
[1776304102155,44.02,74663.92,0.0,-0.98722,1e-05,2.32737]
[1776304104168,44.02,74655.34,0.0,-0.98731,1e-05,2.31276]
[1776304109204,44.02,74653.76,0.0,-0.98732,1e-05,2.31011]
[1776304114239,44.02,74654.87,0.0,-0.98732,1e-05,2.31054]
[1776304116253,44.02,74665.62,0.0,-0.98721,1e-05,2.3288]
[1776304120280,44.02,74670.68,0.0,-0.98715,1e-05,2.33731]
[1776304125316,44.02,74669.87,0.0,-0.98716,1e-05,2.33576]
[1776304130361,44.02,74672.64,0.0,-0.98713,1e-05,2.3403]
[1776304132366,44.02,74681.29,0.0,-0.98704,1e-05,2.35503]
[1776304134379,44.01,74687.68,0.0,-0.98698,1e-05,2.36588]
[1776304136394,44.01,74695.46,0.0,-0.98689,1e-05,2.37915]
[1776304141430,44.01,74696.5,0.0,-0.98688,1e-05,2.38041]
[1776304145458,44.01,74712.86,0.0,-0.98672,1e-05,2.40702]
[1776304150493,43.98,74710.92,0.0,-0.98679,1e-05,2.39633]
[1776304153513,43.98,74705.19,0.0,-0.98685,1e-05,2.38597]
[1776304158590,43.98,74701.98,0.0,-0.98689,1e-05,2.37981]
[1776304163583,43.97,74695.44,0.0,-0.98696,1e-05,2.36795]
[1776304166605,43.97,74703.83,0.0,-0.98687,1e-05,2.38222]
[1776304167612,43.97,74705.48,0.0,-0.98686,1e-05,2.38497]
[1776304172648,43.97,74708.91,0.0,-0.98683,1e-05,2.38879]
[1776304178732,43.97,74712.36,0.0,-0.9868,1e-05,2.39407]
[1776304184732,43.96,74712.42,0.0,-0.9868,1e-05,2.3934]
[1776304189767,43.96,74715.25,0.0,-0.98678,1e-05,2.39771]
[1776304192788,43.96,74709.84,0.0,-0.98684,1e-05,2.38789]
[1776304193794,43.96,74702.37,0.0,-0.98692,1e-05,2.3748]
[1776304194802,43.96,74702.4,0.0,-0.98692,1e-05,2.37477]
[1776304196817,43.96,74708.27,0.0,-0.98686,1e-05,2.38479]
[1776304198895,43.96,74708.65,0.0,-0.98686,1e-05,2.38514]
[1776304203866,43.96,74700.77,0.0,-0.98694,1e-05,2.371]
[1776304204873,43.96,74699.45,0.0,-0.98696,1e-05,2.36862]
[1776304209908,43.95,74699.86,0.0,-0.98696,1e-05,2.36884]
[1776304214947,43.95,74699.13,0.0,-0.98697,1e-05,2.36691]
[1776304219983,43.95,74700.2,0.0,-0.98696,1e-05,2.3683]
[1776304222999,43.94,74705.21,0.0,-0.98693,1e-05,2.37406]
[1776304228037,43.94,74700.68,0.0,-0.98698,1e-05,2.36557]
[1776304233074,43.93,74696.88,0.0,-0.98703,1e-05,2.35686]
[1776304236092,43.93,74705.54,0.0,-0.98695,1e-05,2.37021]
[1776304241127,43.91,74702.79,0.0,-0.987,1e-05,2.3613]
[1776304243140,43.91,74697.63,0.0,-0.98706,1e-05,2.35217]
[1776304245154,43.91,74686.24,0.0,-0.98718,1e-05,2.33242]
[1776304246162,43.91,74676.25,0.0,-0.98729,1e-05,2.31533]
[1776304248176,43.91,74687.82,0.0,-0.98717,1e-05,2.33497]
[1776304251197,43.91,74692.95,0.0,-0.98712,1e-05,2.34354]
[1776304257240,43.91,74691.04,0.0,-0.98714,1e-05,2.33983]
[1776304262276,43.91,74693.41,0.0,-0.98712,1e-05,2.34358]
[1776304267313,43.91,74691.17,0.0,-0.98714,1e-05,2.33943]
[1776304268318,43.91,74686.33,0.0,-0.98719,1e-05,2.3311]
[1776304269389,43.91,74672.35,0.0,-0.98734,1e-05,2.30726]
[1776304270334,43.91,74672.35,0.0,-0.98734,1e-05,2.30726]
[1776304275369,43.91,74670.52,0.0,-0.98736,1e-05,2.30417]
[1776304280406,43.91,74669.44,0.0,-0.98737,1e-05,2.3024]
[1776304285438,43.91,74671.31,0.0,-0.98735,1e-05,2.3056]
[1776304286445,43.91,74660.11,0.0,-0.98747,1e-05,2.28671]
[1776304287451,43.91,74655.12,0.0,-0.98752,1e-05,2.27837]
[1776304292487,43.91,74656.03,0.0,-0.98752,1e-05,2.2787]
[1776304297522,43.91,74656.43,0.0,-0.98751,1e-05,2.27967]
[1776304304570,43.91,74657.28,0.0,-0.9875,1e-05,2.28155]
[1776304309669,43.91,74661.46,0.0,-0.98745,1e-05,2.2889]
[1776304318686,43.91,74660.61,0.0,-0.98746,1e-05,2.28809]
[1776304323720,43.92,74661.07,0.0,-0.98745,1e-05,2.28924]
[1776304328756,43.92,74656.77,0.0,-0.98749,1e-05,2.2824]
[1776304330770,43.92,74656.17,0.0,-0.9875,1e-05,2.28159]
[1776304331776,43.92,74655.65,0.0,-0.9875,1e-05,2.28081]
[1776304333794,43.92,74668.36,0.0,-0.98737,1e-05,2.30245]
[1776304334803,43.92,74674.86,0.0,-0.9873,1e-05,2.31354]
[1776304336814,43.92,74676.46,0.0,-0.98728,1e-05,2.31634]
[1776304341849,43.92,74675.11,0.0,-0.9873,1e-05,2.31421]
[1776304346884,43.92,74676.16,0.0,-0.98728,1e-05,2.31614]
[1776304351919,43.92,74667.15,0.0,-0.98739,1e-05,2.29948]
[1776304352926,43.92,74665.22,0.0,-0.98741,1e-05,2.29627]
[1776304357963,43.92,74661.43,0.0,-0.98744,1e-05,2.29013]
[1776304360022,43.92,74669.74,0.0,-0.98736,1e-05,2.30434]
[1776304366020,43.92,74665.26,0.0,-0.9874,1e-05,2.29699]
[1776304371055,43.92,74665.12,0.0,-0.9874,1e-05,2.29694]
[1776304376090,43.93,74664.37,0.0,-0.98741,1e-05,2.29593]
[1776304381127,43.93,74663.4,0.0,-0.98742,1e-05,2.29451]
[1776304386165,43.93,74658.98,0.0,-0.98746,1e-05,2.28727]
[1776304388178,43.93,74665.24,0.0,-0.9874,1e-05,2.2979]
[1776304393219,43.93,74666.69,0.0,-0.98738,1e-05,2.30048]
[1776304398247,43.93,74666.48,0.0,-0.98738,1e-05,2.30025]
[1776304403284,43.93,74666.35,0.0,-0.98738,1e-05,2.30016]
[1776304408319,43.93,74665.56,0.0,-0.98739,1e-05,2.29896]
[1776304413354,43.93,74665.56,0.0,-0.9874,1e-05,2.2976]
[1776304418390,43.93,74666.86,0.0,-0.98738,1e-05,2.29994]
[1776304420443,43.93,74660.92,0.0,-0.98744,1e-05,2.28997]
[1776304427453,43.93,74661.35,0.0,-0.98744,1e-05,2.29096]
[1776304430513,43.93,74655.15,0.0,-0.9875,1e-05,2.28062]
[1776304435514,43.93,74658.47,0.0,-0.98747,1e-05,2.28642]
[1776304436522,43.93,74668.38,0.0,-0.98736,1e-05,2.30317]
[1776304441558,43.93,74669.74,0.0,-0.98735,1e-05,2.30548]
[1776304446592,43.93,74667.75,0.0,-0.98737,1e-05,2.30216]
[1776304451626,43.93,74665.5,0.0,-0.98739,1e-05,2.29843]
[1776304456661,43.93,74664.98,0.0,-0.9874,1e-05,2.29766]
[1776304461711,43.93,74666.15,0.0,-0.98738,1e-05,2.29974]
[1776304466747,43.93,74670.11,0.0,-0.98734,1e-05,2.30653]
[1776304471784,43.93,74670.08,0.0,-0.98735,1e-05,2.30503]
[1776304476825,43.93,74666.93,0.0,-0.98738,1e-05,2.29978]
[1776304478837,43.94,74652.13,0.0,-0.98754,1e-05,2.27494]
[1776304483873,43.94,74650.91,0.0,-0.98755,1e-05,2.27326]
[1776304489915,43.94,74648.99,0.0,-0.98756,1e-05,2.2705]
[1776304494952,43.94,74648.09,0.0,-0.98757,1e-05,2.26939]
[1776304501011,43.94,74641.46,0.0,-0.98764,1e-05,2.25877]
[1776304503011,43.94,74631.97,0.0,-0.98773,1e-05,2.24315]
[1776304504020,43.94,74639.27,0.0,-0.98766,1e-05,2.25541]
[1776304505025,43.94,74640.23,0.0,-0.98765,1e-05,2.25712]
[1776304510065,43.94,74640.25,0.0,-0.98764,1e-05,2.25763]
[1776304513082,43.95,74631.87,0.0,-0.98773,1e-05,2.244]
[1776304516102,43.95,74640.53,0.0,-0.98764,1e-05,2.25877]
[1776304517110,43.95,74641.29,0.0,-0.98763,1e-05,2.26014]
[1776304519124,43.95,74635.28,0.0,-0.98769,1e-05,2.25033]
[1776304523151,43.95,74630.96,0.0,-0.98773,1e-05,2.24363]
[1776304526173,43.95,74637.14,0.0,-0.98766,1e-05,2.25427]
[1776304527180,43.95,74641.85,0.0,-0.98761,1e-05,2.26223]
[1776304529193,43.95,74642.57,0.0,-0.98761,1e-05,2.26361]
[1776304533221,43.95,74636.12,0.0,-0.98768,1e-05,2.25185]
[1776304538258,43.96,74635.24,0.0,-0.98768,1e-05,2.25082]
[1776304539277,43.96,74627.59,0.0,-0.98776,1e-05,2.23836]
[1776304540271,43.96,74618.32,0.0,-0.98785,1e-05,2.2232]
[1776304545307,43.96,74616.83,0.0,-0.98787,1e-05,2.22131]
[1776304548327,43.96,74607.17,0.0,-0.98796,1e-05,2.20605]
[1776304549334,43.96,74590.59,0.0,-0.98813,1e-05,2.17925]
[1776304550341,43.96,74578.0,0.0,-0.98825,1e-05,2.15917]
[1776304555376,43.97,74580.85,0.0,-0.98821,1e-05,2.16498]
[1776304560411,43.97,74584.15,0.0,-0.98817,1e-05,2.17154]
[1776304564440,43.98,74575.69,0.0,-0.98825,1e-05,2.15892]
[1776304567460,43.98,74584.25,0.0,-0.98816,1e-05,2.17354]
[1776304569473,43.98,74589.58,0.0,-0.9881,1e-05,2.18265]
[1776304571502,43.98,74596.63,0.0,-0.98803,1e-05,2.19455]
[1776304573502,43.99,74606.29,0.0,-0.98793,1e-05,2.21074]
[1776304578537,43.99,74606.14,0.0,-0.98793,1e-05,2.21142]
[1776304583572,43.99,74605.3,0.0,-0.98793,1e-05,2.21097]
[1776304588607,44.0,74607.58,0.0,-0.9879,1e-05,2.21563]
[1776304599684,44.0,74605.71,0.0,-0.98791,1e-05,2.21307]
[1776304603713,44.01,74610.26,0.0,-0.98786,1e-05,2.22127]
[1776304608748,44.01,74614.4,0.0,-0.98782,1e-05,2.22884]
[1776304613783,44.01,74609.88,0.0,-0.98786,1e-05,2.22216]
[1776304619827,44.02,74610.39,0.0,-0.98785,1e-05,2.22398]
[1776304624862,44.02,74609.67,0.0,-0.98785,1e-05,2.22363]
[1776304629898,44.02,74611.72,0.0,-0.98782,1e-05,2.22785]
[1776304635939,44.03,74614.85,0.0,-0.98778,1e-05,2.23395]
[1776304640973,44.03,74624.15,0.0,-0.98768,1e-05,2.25007]
[1776304646011,44.03,74622.31,0.0,-0.9877,1e-05,2.24764]
[1776304652070,44.03,74621.01,0.0,-0.98772,1e-05,2.24475]
[1776304657092,44.04,74620.22,0.0,-0.98772,1e-05,2.24406]
[1776304662142,44.04,74616.39,0.0,-0.98776,1e-05,2.23835]
[1776304667163,44.04,74615.41,0.0,-0.98776,1e-05,2.23739]
[1776304671189,44.04,74621.07,0.0,-0.9877,1e-05,2.24728]
[1776304676225,44.05,74621.59,0.0,-0.98769,1e-05,2.24874]
[1776304681261,44.05,74625.34,0.0,-0.98765,1e-05,2.25556]
[1776304683275,44.05,74628.61,0.0,-0.98761,1e-05,2.26122]
[1776304688310,44.05,74628.94,0.0,-0.98761,1e-05,2.26225]
[1776304693345,44.05,74626.89,0.0,-0.98763,1e-05,2.25931]
[1776304698379,44.05,74627.32,0.0,-0.98762,1e-05,2.2606]
[1776304703415,44.06,74628.65,0.0,-0.9876,1e-05,2.26327]
[1776304708464,44.06,74625.17,0.0,-0.98763,1e-05,2.25792]
[1776304712494,44.06,74620.15,0.0,-0.98769,1e-05,2.24853]
[1776304719540,44.06,74620.89,0.0,-0.98768,1e-05,2.2505]
[1776304725586,44.06,74621.58,0.0,-0.98767,1e-05,2.25225]
[1776304730625,44.07,74621.79,0.0,-0.98766,1e-05,2.25307]
[1776304736663,44.07,74620.7,0.0,-0.98767,1e-05,2.25183]
[1776304741699,44.07,74614.33,0.0,-0.98773,1e-05,2.24178]
[1776304745725,44.07,74609.73,0.0,-0.98778,1e-05,2.23463]
[1776304750767,44.07,74601.15,0.0,-0.98786,1e-05,2.22115]
[1776304755802,44.08,74599.69,0.0,-0.98787,1e-05,2.21953]
[1776304757815,44.08,74589.96,0.0,-0.98797,1e-05,2.20396]
[1776304762864,44.08,74589.2,0.0,-0.98797,1e-05,2.20361]
[1776304767885,44.09,74588.37,0.0,-0.98797,1e-05,2.20312]
[1776304772935,44.09,74595.09,0.0,-0.98791,1e-05,2.21346]
[1776304774935,44.09,74599.34,0.0,-0.98786,1e-05,2.22072]
[1776304777956,44.09,74605.18,0.0,-0.9878,1e-05,2.2307]
[1776304783005,44.09,74610.82,0.0,-0.98774,1e-05,2.24061]
[1776304788026,44.1,74612.56,0.0,-0.98772,1e-05,2.24405]
[1776304793075,44.1,74620.38,0.0,-0.98763,1e-05,2.25756]
[1776304796084,44.1,74628.95,0.0,-0.98754,1e-05,2.27212]
[1776304797091,44.1,74647.46,0.0,-0.98735,1e-05,2.30324]
[1776304798101,44.1,74664.81,0.0,-0.98716,1e-05,2.33267]
[1776304803145,44.1,74664.18,0.0,-0.98717,1e-05,2.33147]
[1776304805149,44.1,74671.78,0.0,-0.98709,1e-05,2.34438]
[1776304806154,44.1,74679.24,0.0,-0.98701,1e-05,2.35712]
[1776304807161,44.1,74673.08,0.0,-0.98708,1e-05,2.34648]
[1776304809176,44.1,74667.02,0.0,-0.98714,1e-05,2.33602]
[1776304810184,44.1,74673.08,0.0,-0.98708,1e-05,2.34633]
[1776304812196,44.1,74655.86,0.0,-0.98726,1e-05,2.31689]
[1776304813215,44.1,74650.45,0.0,-0.98732,1e-05,2.30772]
[1776304818238,44.1,74649.34,0.0,-0.98733,1e-05,2.30587]
[1776304821259,44.1,74640.12,0.0,-0.98743,1e-05,2.29035]
[1776304822268,44.1,74635.24,0.0,-0.98748,1e-05,2.28219]
[1776304823273,44.1,74635.09,0.0,-0.98748,1e-05,2.28199]
[1776304825286,44.1,74644.39,0.0,-0.98738,1e-05,2.29773]
[1776304826294,44.1,74650.4,0.0,-0.98732,1e-05,2.30791]
[1776304827315,44.1,74650.89,0.0,-0.98731,1e-05,2.30875]
[1776304830321,44.1,74640.91,0.0,-0.98742,1e-05,2.29195]
[1776304831328,44.1,74639.12,0.0,-0.98744,1e-05,2.28749]
[1776304837385,44.1,74638.25,0.0,-0.98745,1e-05,2.28634]
[1776304842405,44.1,74638.35,0.0,-0.98745,1e-05,2.28677]
[1776304846435,44.1,74647.18,0.0,-0.98736,1e-05,2.30184]
[1776304847455,44.1,74653.55,0.0,-0.98729,1e-05,2.31264]
[1776304849455,44.1,74658.77,0.0,-0.98723,1e-05,2.32152]
[1776304850462,44.1,74663.61,0.0,-0.98718,1e-05,2.32975]
[1776304851471,44.1,74669.67,0.0,-0.98712,1e-05,2.34007]
[1776304852475,44.1,74671.4,0.0,-0.9871,1e-05,2.34299]
[1776304857511,44.1,74671.03,0.0,-0.9871,1e-05,2.34211]
[1776304862545,44.1,74674.37,0.0,-0.98707,1e-05,2.3476]
[1776304864575,44.1,74676.76,0.0,-0.98704,1e-05,2.35157]
[1776304866574,44.1,74683.03,0.0,-0.98698,1e-05,2.36223]
[1776304867582,44.1,74685.72,0.0,-0.98695,1e-05,2.36678]
[1776304872617,44.1,74685.77,0.0,-0.98694,1e-05,2.36856]
[1776304876645,44.11,74691.69,0.0,-0.98686,1e-05,2.38063]
[1776304878659,44.11,74697.84,0.0,-0.98679,1e-05,2.39217]
[1776304881685,44.12,74700.24,0.0,-0.98676,1e-05,2.39763]
[1776304882689,44.12,74709.28,0.0,-0.98665,1e-05,2.41384]
[1776304883696,44.12,74709.28,0.0,-0.98665,1e-05,2.41424]
[1776304886726,44.13,74720.68,0.0,-0.98652,1e-05,2.43543]
[1776304888732,44.14,74727.59,0.0,-0.98642,1e-05,2.45138]
[1776304893767,44.18,74723.22,0.0,-0.98641,1e-05,2.45224]
[1776304898804,44.18,74721.45,0.0,-0.98642,1e-05,2.45074]
[1776304903838,44.19,74717.74,0.0,-0.98645,1e-05,2.44588]
[1776304908872,44.2,74720.32,0.0,-0.98641,1e-05,2.45217]
[1776304909880,44.2,74730.63,0.0,-0.98629,1e-05,2.47079]
[1776304911893,44.21,74741.32,0.0,-0.98615,1e-05,2.49297]
[1776304914933,44.21,74745.93,0.0,-0.98609,1e-05,2.50303]
[1776304919950,44.16,74743.31,0.0,-0.98622,1e-05,2.48271]
[1776304925006,44.12,74745.87,0.0,-0.98625,1e-05,2.47818]
[1776304929015,44.1,74740.41,0.0,-0.98635,1e-05,2.46248]
[1776304933043,44.08,74748.83,0.0,-0.98629,1e-05,2.47163]
[1776304937072,44.04,74754.29,0.0,-0.9863,1e-05,2.47062]
[1776304938079,44.04,74746.11,0.0,-0.98639,1e-05,2.45579]
[1776304939087,44.04,74735.71,0.0,-0.98651,1e-05,2.43714]
[1776304944122,44.04,74730.9,0.0,-0.98657,1e-05,2.42771]
[1776304949158,44.04,74729.57,0.0,-0.98659,1e-05,2.42444]
[1776304953185,44.03,74722.89,0.0,-0.98668,1e-05,2.41046]
[1776304954193,44.03,74717.09,0.0,-0.98674,1e-05,2.40016]
[1776304959229,44.03,74710.84,0.0,-0.98681,1e-05,2.38862]
[1776304960235,44.03,74700.58,0.0,-0.98692,1e-05,2.37073]
[1776304961243,44.03,74690.39,0.0,-0.98703,1e-05,2.35309]
[1776304963257,44.03,74697.62,0.0,-0.98696,1e-05,2.36543]
[1776304968292,44.03,74696.72,0.0,-0.98697,1e-05,2.36356]
[1776304973326,44.03,74700.73,0.0,-0.98693,1e-05,2.37015]
[1776304975357,44.03,74710.45,0.0,-0.98682,1e-05,2.38684]
[1776304980375,44.02,74708.16,0.0,-0.98685,1e-05,2.38238]
[1776304984405,44.02,74701.7,0.0,-0.98692,1e-05,2.37084]
[1776304989440,44.02,74706.09,0.0,-0.98688,1e-05,2.3781]
[1776304994475,44.02,74702.4,0.0,-0.98692,1e-05,2.37132]
[1776304995499,44.02,74696.38,0.0,-0.98699,1e-05,2.36084]
[1776304997495,44.02,74695.92,0.0,-0.98699,1e-05,2.35993]
[1776305001524,44.02,74689.31,0.0,-0.98706,1e-05,2.34835]
[1776305003537,44.02,74684.13,0.0,-0.98712,1e-05,2.33939]
[1776305008576,44.02,74682.75,0.0,-0.98714,1e-05,2.33691]
[1776305010589,44.02,74689.1,0.0,-0.98707,1e-05,2.34774]
[1776305012605,44.02,74692.16,0.0,-0.98704,1e-05,2.35139]
[1776305015643,44.02,74684.24,0.0,-0.98713,1e-05,2.33764]
[1776305016642,44.02,74684.24,0.0,-0.98713,1e-05,2.3376]
[1776305021667,44.02,74680.76,0.0,-0.98717,1e-05,2.33151]
[1776305025714,44.02,74686.08,0.0,-0.98711,1e-05,2.34053]
[1776305028717,44.02,74691.28,0.0,-0.98706,1e-05,2.34934]
[1776305033751,44.01,74689.02,0.0,-0.98708,1e-05,2.34519]
[1776305035784,44.01,74700.22,0.0,-0.98696,1e-05,2.36438]
[1776305036773,44.01,74700.22,0.0,-0.98696,1e-05,2.3643]
[1776305039795,44.01,74712.53,0.0,-0.98683,1e-05,2.38535]
[1776305043823,44.01,74706.6,0.0,-0.9869,1e-05,2.37457]
[1776305044830,44.01,74700.27,0.0,-0.98697,1e-05,2.36352]
[1776305045855,44.01,74694.18,0.0,-0.98703,1e-05,2.35294]
[1776305050873,44.01,74693.56,0.0,-0.98704,1e-05,2.35153]
[1776305053898,44.01,74700.77,0.0,-0.98697,1e-05,2.36373]
[1776305057922,44.01,74709.98,0.0,-0.98687,1e-05,2.37928]
[1776305062957,44.0,74713.55,0.0,-0.98684,1e-05,2.38487]
[1776305067997,44.0,74720.84,0.0,-0.98676,1e-05,2.39695]
[1776305069004,44.0,74725.81,0.0,-0.98671,1e-05,2.40548]
[1776305071019,44.0,74712.59,0.0,-0.98686,1e-05,2.38059]
[1776305074039,44.0,74707.28,0.0,-0.98692,1e-05,2.37105]
[1776305078067,44.0,74696.64,0.0,-0.98704,1e-05,2.35229]
[1776305080082,44.0,74691.02,0.0,-0.9871,1e-05,2.34252]
[1776305085118,44.0,74684.74,0.0,-0.98717,1e-05,2.33152]
[1776305089147,44.0,74691.36,0.0,-0.9871,1e-05,2.34271]
[1776305092167,44.0,74697.4,0.0,-0.98703,1e-05,2.35295]
[1776305094182,43.99,74703.98,0.0,-0.98696,1e-05,2.36416]
[1776305099217,43.99,74702.78,0.0,-0.98698,1e-05,2.36167]
[1776305104252,43.99,74700.62,0.0,-0.98701,1e-05,2.35757]
[1776305109286,43.99,74699.48,0.0,-0.98702,1e-05,2.35524]
[1776305115329,43.99,74697.72,0.0,-0.98704,1e-05,2.35182]
[1776305120364,43.99,74703.58,0.0,-0.98698,1e-05,2.3616]
[1776305126438,43.99,74706.94,0.0,-0.98695,1e-05,2.3669]
[1776305131441,43.98,74705.99,0.0,-0.98697,1e-05,2.36325]
[1776305136508,43.98,74704.78,0.0,-0.98698,1e-05,2.36068]
[1776305139497,43.98,74696.75,0.0,-0.98707,1e-05,2.34661]
[1776305146578,43.98,74695.69,0.0,-0.98709,1e-05,2.34424]
[1776305151580,43.98,74692.54,0.0,-0.98712,1e-05,2.33846]
[1776305153595,43.98,74687.76,0.0,-0.98718,1e-05,2.33016]
[1776305158630,43.99,74692.4,0.0,-0.98711,1e-05,2.34007]
[1776305163669,43.99,74692.43,0.0,-0.9871,1e-05,2.3419]
[1776305165678,43.99,74697.53,0.0,-0.98705,1e-05,2.35053]
[1776305166719,43.99,74703.59,0.0,-0.98698,1e-05,2.3609]
[1776305172728,43.99,74707.87,0.0,-0.98694,1e-05,2.3678]
[1776305177763,43.99,74707.66,0.0,-0.98694,1e-05,2.36704]
[1776305182798,43.99,74717.84,0.0,-0.98684,1e-05,2.38433]
[1776305183805,43.99,74725.87,0.0,-0.98675,1e-05,2.39823]
[1776305184813,43.99,74726.76,0.0,-0.98674,1e-05,2.39965]
[1776305186860,43.98,74734.17,0.0,-0.98666,1e-05,2.41236]
[1776305188840,43.98,74735.03,0.0,-0.98665,1e-05,2.41355]
[1776305194882,43.98,74739.41,0.0,-0.98662,1e-05,2.41867]
[1776305199917,43.98,74739.99,0.0,-0.98662,1e-05,2.4188]
[1776305202937,43.97,74734.47,0.0,-0.98668,1e-05,2.40858]
[1776305207973,43.97,74736.28,0.0,-0.98667,1e-05,2.41096]
[1776305212014,43.97,74729.42,0.0,-0.98675,1e-05,2.39817]
[1776305217073,43.97,74730.36,0.0,-0.98674,1e-05,2.39914]
[1776305220074,43.96,74735.29,0.0,-0.98669,1e-05,2.40735]
[1776305225104,43.96,74741.76,0.0,-0.98662,1e-05,2.41791]
[1776305226111,43.95,74747.16,0.0,-0.98658,1e-05,2.42555]
[1776305227145,43.95,74758.27,0.0,-0.98647,1e-05,2.44318]
[1776305233159,43.9,74757.34,0.0,-0.98655,1e-05,2.42953]
[1776305238195,43.87,74761.58,0.0,-0.98656,1e-05,2.42798]
[1776305243230,43.84,74762.57,0.0,-0.98661,1e-05,2.42122]
[1776305248265,43.81,74761.97,0.0,-0.98666,1e-05,2.41261]
[1776305253300,43.79,74758.46,0.0,-0.98675,1e-05,2.39853]
[1776305258335,43.77,74757.97,0.0,-0.98678,1e-05,2.39326]
[1776305263369,43.77,74756.01,0.0,-0.98682,1e-05,2.38754]
[1776305266391,43.76,74748.6,0.0,-0.9869,1e-05,2.37435]
[1776305271426,43.76,74746.48,0.0,-0.98693,1e-05,2.37035]
[1776305276460,43.76,74745.67,0.0,-0.98694,1e-05,2.36865]
[1776305281495,43.76,74741.94,0.0,-0.98698,1e-05,2.36188]
[1776305286531,43.76,74726.07,0.0,-0.98715,1e-05,2.33427]
[1776305287570,43.76,74716.35,0.0,-0.98726,1e-05,2.3176]
[1776305288544,43.76,74716.35,0.0,-0.98726,1e-05,2.31763]
[1776305290562,43.76,74709.86,0.0,-0.98733,1e-05,2.30664]
[1776305294587,43.76,74704.38,0.0,-0.98738,1e-05,2.29756]
[1776305295594,43.76,74696.51,0.0,-0.98747,1e-05,2.28431]
[1776305300629,43.76,74692.71,0.0,-0.9875,1e-05,2.27835]
[1776305305663,43.77,74695.05,0.0,-0.98747,1e-05,2.28277]
[1776305309693,43.77,74700.71,0.0,-0.98741,1e-05,2.29267]
[1776305310702,43.77,74712.59,0.0,-0.98729,1e-05,2.31291]
[1776305313723,43.77,74704.97,0.0,-0.98738,1e-05,2.29852]
[1776305318758,43.77,74703.22,0.0,-0.98739,1e-05,2.29574]
[1776305321779,43.77,74690.96,0.0,-0.98752,1e-05,2.27516]
[1776305325808,43.77,74686.55,0.0,-0.98756,1e-05,2.26806]
[1776305328828,43.77,74699.39,0.0,-0.98743,1e-05,2.29001]
[1776305329835,43.77,74698.19,0.0,-0.98744,1e-05,2.28803]
[1776305334870,43.77,74695.11,0.0,-0.98747,1e-05,2.28315]
[1776305337929,43.77,74688.77,0.0,-0.98754,1e-05,2.27266]
[1776305340914,43.77,74684.95,0.0,-0.98757,1e-05,2.26649]
[1776305344941,43.78,74678.08,0.0,-0.98764,1e-05,2.25537]
[1776305345947,43.78,74675.09,0.0,-0.98767,1e-05,2.25048]
[1776305350982,43.78,74678.78,0.0,-0.98763,1e-05,2.25729]
[1776305356017,43.78,74679.54,0.0,-0.98762,1e-05,2.25916]
[1776305360046,43.78,74671.47,0.0,-0.9877,1e-05,2.24613]
[1776305361052,43.78,74667.43,0.0,-0.98774,1e-05,2.23954]
[1776305363066,43.78,74663.03,0.0,-0.98778,1e-05,2.23253]
[1776305368141,43.79,74659.77,0.0,-0.98781,1e-05,2.22796]
[1776305370115,43.79,74654.16,0.0,-0.98787,1e-05,2.21902]
[1776305371122,43.79,74653.42,0.0,-0.98788,1e-05,2.21652]
[1776305373136,43.79,74647.31,0.0,-0.98794,1e-05,2.20684]
[1776305375150,43.79,74645.92,0.0,-0.98795,1e-05,2.20518]
[1776305380186,43.8,74637.14,0.0,-0.98804,1e-05,2.19163]
[1776305381192,43.8,74632.62,0.0,-0.98808,1e-05,2.18472]
[1776305385220,43.8,74623.91,0.0,-0.98816,1e-05,2.17157]
[1776305390255,43.81,74619.16,0.0,-0.9882,1e-05,2.16524]
[1776305392269,43.81,74613.21,0.0,-0.98825,1e-05,2.15618]
[1776305397303,43.82,74605.98,0.0,-0.98831,1e-05,2.14742]
[1776305402348,43.84,74603.37,0.0,-0.98831,1e-05,2.14708]
[1776305405361,43.84,74608.6,0.0,-0.98825,1e-05,2.15638]
[1776305407375,43.84,74614.06,0.0,-0.98819,1e-05,2.16575]
[1776305412409,43.85,74618.13,0.0,-0.98815,1e-05,2.17364]
[1776305417445,43.85,74620.04,0.0,-0.98812,1e-05,2.17799]
[1776305422479,43.86,74620.0,0.0,-0.98811,1e-05,2.17914]
[1776305427515,43.86,74628.32,0.0,-0.98802,1e-05,2.19387]
[1776305428569,43.86,74634.53,0.0,-0.98796,1e-05,2.20424]
[1776305433556,43.87,74636.54,0.0,-0.98794,1e-05,2.20706]
[1776305436578,43.87,74646.74,0.0,-0.98783,1e-05,2.22442]
[1776305437584,43.87,74651.99,0.0,-0.98778,1e-05,2.23325]
[1776305442619,43.87,74656.3,0.0,-0.98773,1e-05,2.2411]
[1776305443627,43.87,74661.71,0.0,-0.98767,1e-05,2.25023]
[1776305447656,43.87,74666.29,0.0,-0.98762,1e-05,2.25832]
[1776305450676,43.87,74675.76,0.0,-0.98752,1e-05,2.27448]
[1776305455712,43.87,74681.81,0.0,-0.98745,1e-05,2.285]
[1776305458780,43.88,74697.82,0.0,-0.98728,1e-05,2.31227]
[1776305461753,43.88,74704.83,0.0,-0.98721,1e-05,2.32426]
[1776305465781,43.88,74710.14,0.0,-0.98715,1e-05,2.33329]
[1776305467796,43.87,74714.78,0.0,-0.9871,1e-05,2.3412]
[1776305472830,43.87,74711.05,0.0,-0.98714,1e-05,2.33464]
[1776305477866,43.87,74709.79,0.0,-0.98716,1e-05,2.33239]
[1776305482900,43.87,74701.97,0.0,-0.98724,1e-05,2.319]
[1776305487938,43.87,74702.92,0.0,-0.98723,1e-05,2.32068]
[1776305492970,43.87,74702.92,0.0,-0.98724,1e-05,2.31924]
[1776305498006,43.87,74706.77,0.0,-0.9872,1e-05,2.32591]
[1776305503045,43.87,74707.96,0.0,-0.98718,1e-05,2.32798]
[1776305504052,43.87,74702.48,0.0,-0.98724,1e-05,2.31862]
[1776305505060,43.88,74697.96,0.0,-0.98729,1e-05,2.31094]
[1776305507074,43.88,74696.22,0.0,-0.98731,1e-05,2.30807]
[1776305514122,43.88,74695.51,0.0,-0.98731,1e-05,2.30718]
[1776305519200,43.88,74693.87,0.0,-0.98733,1e-05,2.30462]
[1776305523186,43.88,74680.56,0.0,-0.98747,1e-05,2.28227]
[1776305524193,43.88,74677.66,0.0,-0.9875,1e-05,2.27747]
[1776305528220,43.88,74672.66,0.0,-0.98755,1e-05,2.26941]
[1776305532253,43.88,74688.19,0.0,-0.98738,1e-05,2.29597]
[1776305533256,43.88,74700.99,0.0,-0.98725,1e-05,2.31778]
[1776305534263,43.88,74700.33,0.0,-0.98725,1e-05,2.31666]
[1776305539342,43.88,74704.72,0.0,-0.98721,1e-05,2.32415]
[1776305542318,43.88,74712.89,0.0,-0.98712,1e-05,2.33812]
[1776305543326,43.88,74713.49,0.0,-0.98711,1e-05,2.33907]
[1776305547354,43.88,74706.39,0.0,-0.98719,1e-05,2.32676]
[1776305548360,43.88,74700.97,0.0,-0.98725,1e-05,2.31749]
[1776305551382,43.88,74706.99,0.0,-0.98719,1e-05,2.32622]
[1776305556417,43.88,74713.62,0.0,-0.98712,1e-05,2.33738]
[1776305559483,43.88,74728.4,0.0,-0.98697,1e-05,2.3627]
[1776305560447,43.88,74728.4,0.0,-0.98697,1e-05,2.36261]
[1776305563467,43.88,74733.57,0.0,-0.98691,1e-05,2.37126]
[1776305568502,43.87,74738.22,0.0,-0.98687,1e-05,2.37769]
[1776305572531,43.87,74731.2,0.0,-0.98696,1e-05,2.36397]
[1776305577566,43.86,74731.77,0.0,-0.98695,1e-05,2.36446]
[1776305582601,43.86,74732.66,0.0,-0.98695,1e-05,2.36553]
[1776305584615,43.86,74726.13,0.0,-0.98702,1e-05,2.35406]
[1776305589698,43.86,74727.09,0.0,-0.98701,1e-05,2.35536]
[1776305595692,43.86,74724.86,0.0,-0.98704,1e-05,2.3511]
[1776305599768,43.86,74722.63,0.0,-0.98706,1e-05,2.34706]
[1776305605762,43.86,74732.04,0.0,-0.98696,1e-05,2.36307]
[1776305606770,43.86,74746.04,0.0,-0.98681,1e-05,2.38734]
[1776305611804,43.85,74749.38,0.0,-0.98679,1e-05,2.39107]
[1776305618852,43.85,74744.93,0.0,-0.98684,1e-05,2.38259]
[1776305622881,43.85,74734.31,0.0,-0.98696,1e-05,2.36377]
[1776305627915,43.85,74736.18,0.0,-0.98694,1e-05,2.36668]
[1776305632952,43.85,74734.1,0.0,-0.98696,1e-05,2.36273]
[1776305636980,43.85,74728.56,0.0,-0.98703,1e-05,2.35293]
[1776305642015,43.85,74727.6,0.0,-0.98704,1e-05,2.35103]
[1776305647049,43.85,74727.97,0.0,-0.98704,1e-05,2.35145]
[1776305652083,43.84,74719.85,0.0,-0.98712,1e-05,2.33725]
[1776305657120,43.84,74719.44,0.0,-0.98713,1e-05,2.33644]
[1776305664170,43.84,74717.6,0.0,-0.98715,1e-05,2.33317]
[1776305667190,43.84,74712.45,0.0,-0.9872,1e-05,2.32431]
[1776305670266,43.84,74706.94,0.0,-0.98726,1e-05,2.3149]
[1776305677259,43.84,74705.13,0.0,-0.98729,1e-05,2.31043]
[1776305682295,43.84,74704.97,0.0,-0.98729,1e-05,2.31025]
[1776305685316,43.85,74695.14,0.0,-0.98739,1e-05,2.29363]
[1776305686323,43.85,74691.65,0.0,-0.98743,1e-05,2.28777]
[1776305691358,43.85,74690.88,0.0,-0.98744,1e-05,2.28675]
[1776305696393,43.85,74688.56,0.0,-0.98746,1e-05,2.28311]
[1776305701430,43.85,74688.54,0.0,-0.98746,1e-05,2.28335]
[1776305702435,43.85,74678.59,0.0,-0.98756,1e-05,2.26665]
[1776305703472,43.85,74670.09,0.0,-0.98765,1e-05,2.2525]
[1776305704463,43.85,74663.51,0.0,-0.98772,1e-05,2.24163]
[1776305705474,43.85,74644.45,0.0,-0.98791,1e-05,2.21021]
[1776305706469,43.85,74634.87,0.0,-0.98801,1e-05,2.19467]
[1776305707478,43.85,74641.09,0.0,-0.98795,1e-05,2.20506]
[1776305708485,43.85,74646.67,0.0,-0.98789,1e-05,2.21443]
[1776305710561,43.85,74656.25,0.0,-0.98779,1e-05,2.2306]
[1776305711507,43.85,74656.25,0.0,-0.98778,1e-05,2.23092]
[1776305716541,43.86,74657.54,0.0,-0.98775,1e-05,2.23568]
[1776305719562,43.87,74651.62,0.0,-0.9878,1e-05,2.22775]
[1776305724602,43.88,74647.6,0.0,-0.98784,1e-05,2.22239]
[1776305727618,43.88,74653.88,0.0,-0.98777,1e-05,2.23326]
[1776305732656,43.88,74650.57,0.0,-0.98781,1e-05,2.2271]
[1776305734670,43.88,74642.0,0.0,-0.98789,1e-05,2.21331]
[1776305736685,43.88,74629.71,0.0,-0.98801,1e-05,2.19355]
[1776305739708,43.89,74638.37,0.0,-0.98792,1e-05,2.20838]
[1776305741731,43.89,74653.93,0.0,-0.98776,1e-05,2.23426]
[1776305742738,43.89,74664.12,0.0,-0.98766,1e-05,2.25136]
[1776305743745,43.89,74669.24,0.0,-0.9876,1e-05,2.26004]
[1776305744752,43.89,74671.26,0.0,-0.98758,1e-05,2.26353]
[1776305745760,43.89,74677.84,0.0,-0.98751,1e-05,2.27476]
[1776305748779,43.89,74684.59,0.0,-0.98744,1e-05,2.28635]
[1776305750844,43.89,74673.53,0.0,-0.98755,1e-05,2.26789]
[1776305756836,43.89,74671.54,0.0,-0.98757,1e-05,2.26507]
[1776305761871,43.89,74668.5,0.0,-0.9876,1e-05,2.26041]
[1776305766905,43.9,74665.46,0.0,-0.98763,1e-05,2.25578]
[1776305771940,43.9,74666.23,0.0,-0.98762,1e-05,2.25753]
[1776305774962,43.9,74689.12,0.0,-0.98738,1e-05,2.29626]
[1776305779997,43.9,74690.68,0.0,-0.98736,1e-05,2.29901]
[1776305785034,43.9,74696.26,0.0,-0.9873,1e-05,2.30858]
[1776305790070,43.9,74696.11,0.0,-0.9873,1e-05,2.30837]
[1776305795105,43.9,74698.12,0.0,-0.98729,1e-05,2.31036]
[1776305797119,43.9,74693.21,0.0,-0.98734,1e-05,2.30206]
[1776305801195,43.9,74687.75,0.0,-0.98739,1e-05,2.29291]
[1776305807189,43.9,74684.17,0.0,-0.98743,1e-05,2.28712]
[1776305812224,43.9,74681.07,0.0,-0.98746,1e-05,2.28217]
[1776305814237,43.9,74672.03,0.0,-0.98756,1e-05,2.26712]
[1776305818266,43.9,74667.34,0.0,-0.9876,1e-05,2.25962]
[1776305823300,43.91,74666.45,0.0,-0.98761,1e-05,2.25863]
[1776305827329,43.91,74661.11,0.0,-0.98766,1e-05,2.25017]
[1776305832364,43.91,74660.76,0.0,-0.98766,1e-05,2.25021]
[1776305837398,43.91,74666.37,0.0,-0.9876,1e-05,2.26014]
[1776305840419,43.91,74669.9,0.0,-0.98756,1e-05,2.26634]
[1776305843447,43.91,74655.93,0.0,-0.9877,1e-05,2.24329]
[1776305844450,43.92,74647.94,0.0,-0.98778,1e-05,2.23016]
[1776305845460,43.92,74651.45,0.0,-0.98775,1e-05,2.23613]
[1776305850492,43.92,74653.24,0.0,-0.98772,1e-05,2.23983]
[1776305855528,43.92,74654.66,0.0,-0.98771,1e-05,2.24143]
[1776305860564,43.92,74655.87,0.0,-0.9877,1e-05,2.24414]
[1776305865600,43.93,74657.09,0.0,-0.98768,1e-05,2.24682]
[1776305870635,43.93,74657.7,0.0,-0.98767,1e-05,2.24846]
[1776305875669,43.93,74659.02,0.0,-0.98765,1e-05,2.25127]
[1776305880712,43.93,74660.5,0.0,-0.98763,1e-05,2.25433]
[1776305886755,43.94,74659.46,0.0,-0.98764,1e-05,2.25329]
[1776305891827,43.94,74655.38,0.0,-0.98768,1e-05,2.24707]
[1776305895818,43.94,74650.06,0.0,-0.98773,1e-05,2.23874]
[1776305900853,43.94,74652.85,0.0,-0.9877,1e-05,2.2441]
[1776305905890,43.95,74654.37,0.0,-0.98768,1e-05,2.24748]
[1776305910924,43.95,74654.64,0.0,-0.98767,1e-05,2.24866]
[1776305915959,43.95,74645.41,0.0,-0.98777,1e-05,2.23265]
[1776305920995,43.96,74642.43,0.0,-0.98779,1e-05,2.22864]
[1776305924017,43.96,74636.57,0.0,-0.98785,1e-05,2.21952]
[1776305930059,43.96,74641.11,0.0,-0.98779,1e-05,2.22815]
[1776305934086,43.96,74640.62,0.0,-0.98779,1e-05,2.22807]
[1776305939125,43.97,74644.48,0.0,-0.98775,1e-05,2.23533]
[1776305944162,43.97,74644.78,0.0,-0.98774,1e-05,2.23666]
[1776305949197,43.97,74637.94,0.0,-0.9878,1e-05,2.22622]
[1776305954232,43.98,74638.37,0.0,-0.98779,1e-05,2.22781]
[1776305959266,43.98,74637.93,0.0,-0.98779,1e-05,2.22794]
[1776305963295,43.98,74641.37,0.0,-0.98775,1e-05,2.23426]
[1776305965309,43.98,74650.58,0.0,-0.98766,1e-05,2.24982]
[1776305968330,43.99,74656.93,0.0,-0.98759,1e-05,2.26077]
[1776305973365,43.99,74653.19,0.0,-0.98763,1e-05,2.25358]
[1776305978399,43.99,74652.06,0.0,-0.98764,1e-05,2.25226]
[1776305983435,43.99,74652.62,0.0,-0.98763,1e-05,2.25372]
[1776305988470,43.99,74653.45,0.0,-0.98762,1e-05,2.25559]
[1776305993505,44.0,74653.35,0.0,-0.98762,1e-05,2.2559]
[1776305998539,44.0,74653.4,0.0,-0.98762,1e-05,2.25644]
[1776306003575,44.0,74653.14,0.0,-0.98762,1e-05,2.25644]
[1776306008610,44.0,74652.29,0.0,-0.98762,1e-05,2.25545]
[1776306012639,44.0,74659.61,0.0,-0.98754,1e-05,2.26801]
[1776306016667,44.0,74669.07,0.0,-0.98744,1e-05,2.28416]
[1776306017674,44.0,74675.68,0.0,-0.98737,1e-05,2.29535]
[1776306018681,44.0,74676.4,0.0,-0.98736,1e-05,2.29659]
[1776306023716,44.0,74678.32,0.0,-0.98734,1e-05,2.29992]
[1776306024722,44.0,74687.67,0.0,-0.98724,1e-05,2.31581]
[1776306025730,44.0,74697.27,0.0,-0.98714,1e-05,2.33219]
[1776306026736,44.0,74698.93,0.0,-0.98712,1e-05,2.33499]
[1776306031772,44.0,74697.5,0.0,-0.98715,1e-05,2.33084]
[1776306035802,44.0,74706.58,0.0,-0.98705,1e-05,2.3463]
[1776306036807,44.0,74713.08,0.0,-0.98698,1e-05,2.35745]
[1776306037817,44.0,74716.16,0.0,-0.98695,1e-05,2.3627]
[1776306040835,44.0,74717.54,0.0,-0.98694,1e-05,2.36483]
[1776306044863,44.0,74722.91,0.0,-0.98688,1e-05,2.37377]
[1776306049898,44.0,74721.39,0.0,-0.9869,1e-05,2.37062]
[1776306054933,44.0,74722.74,0.0,-0.98689,1e-05,2.37248]
[1776306059968,43.99,74725.24,0.0,-0.98686,1e-05,2.37636]
[1776306061982,43.99,74730.86,0.0,-0.9868,1e-05,2.38595]
[1776306063066,43.99,74736.26,0.0,-0.98675,1e-05,2.39527]
[1776306063996,43.99,74736.26,0.0,-0.98675,1e-05,2.39515]
[1776306066009,43.99,74729.07,0.0,-0.98683,1e-05,2.38236]
[1776306071049,43.99,74729.99,0.0,-0.98682,1e-05,2.38342]
[1776306076080,43.99,74739.67,0.0,-0.98672,1e-05,2.39974]
[1776306077087,43.99,74740.38,0.0,-0.98671,1e-05,2.40084]
[1776306081116,43.99,74745.82,0.0,-0.98665,1e-05,2.4098]
[1776306083206,43.98,74738.86,0.0,-0.98673,1e-05,2.39712]
[1776306085144,43.98,74735.82,0.0,-0.98677,1e-05,2.39154]
[1776306090186,43.98,74728.48,0.0,-0.98685,1e-05,2.37814]
[1776306095221,43.98,74729.31,0.0,-0.98686,1e-05,2.37759]
[1776306097235,43.98,74735.4,0.0,-0.98679,1e-05,2.388]
[1776306098243,43.98,74740.8,0.0,-0.98673,1e-05,2.39732]
[1776306103347,43.98,74736.64,0.0,-0.98678,1e-05,2.38946]
[1776306111333,43.97,74736.61,0.0,-0.98679,1e-05,2.3885]
[1776306113417,43.97,74746.43,0.0,-0.98668,1e-05,2.40545]
[1776306114354,43.97,74746.43,0.0,-0.98668,1e-05,2.4053]
[1776306119389,43.97,74748.09,0.0,-0.98667,1e-05,2.40746]
[1776306122410,43.96,74764.33,0.0,-0.9865,1e-05,2.4338]
[1776306123487,43.95,74776.83,0.0,-0.98638,1e-05,2.45387]
[1776306124424,43.94,74776.83,0.0,-0.98639,1e-05,2.45157]
[1776306128452,43.91,74769.07,0.0,-0.98653,1e-05,2.4294]
[1776306133558,43.9,74773.53,0.0,-0.98651,1e-05,2.43324]
[1776306137514,43.88,74767.93,0.0,-0.9866,1e-05,2.41794]
[1776306142549,43.88,74766.05,0.0,-0.98663,1e-05,2.41381]
[1776306147587,43.87,74764.0,0.0,-0.98667,1e-05,2.40794]
[1776306148594,43.87,74754.32,0.0,-0.98678,1e-05,2.39082]
[1776306152623,43.86,74764.33,0.0,-0.98668,1e-05,2.40631]
[1776306157658,43.86,74762.91,0.0,-0.9867,1e-05,2.40307]
[1776306162692,43.86,74760.26,0.0,-0.98673,1e-05,2.39773]
[1776306165713,43.86,74753.89,0.0,-0.9868,1e-05,2.38617]
[1776306166720,43.86,74752.78,0.0,-0.98682,1e-05,2.38411]
[1776306169741,43.86,74758.27,0.0,-0.98676,1e-05,2.39336]
[1776306174782,43.85,74756.96,0.0,-0.98678,1e-05,2.39045]
[1776306175787,43.85,74751.58,0.0,-0.98684,1e-05,2.38093]
[1776306176794,43.85,74744.64,0.0,-0.98691,1e-05,2.36873]
[1776306177801,43.85,74743.22,0.0,-0.98693,1e-05,2.36618]
[1776306179834,43.85,74735.19,0.0,-0.98702,1e-05,2.35212]
[1776306180827,43.85,74740.23,0.0,-0.98696,1e-05,2.36079]
[1776306181831,43.85,74746.61,0.0,-0.98689,1e-05,2.37181]
[1776306182838,43.85,74746.55,0.0,-0.9869,1e-05,2.37162]
[1776306187873,43.85,74748.58,0.0,-0.98688,1e-05,2.37477]
[1776306190893,43.85,74754.25,0.0,-0.98682,1e-05,2.38442]
[1776306192909,43.85,74760.99,0.0,-0.98674,1e-05,2.39602]
[1776306196936,43.85,74755.87,0.0,-0.9868,1e-05,2.38659]
[1776306197942,43.85,74750.29,0.0,-0.98686,1e-05,2.37675]
[1776306199956,43.85,74748.89,0.0,-0.98688,1e-05,2.37414]
[1776306204992,43.84,74750.76,0.0,-0.98686,1e-05,2.37699]
[1776306210027,43.84,74753.19,0.0,-0.98684,1e-05,2.3808]
[1776306213049,43.84,74747.91,0.0,-0.98691,1e-05,2.36979]
[1776306218084,43.84,74755.15,0.0,-0.98683,1e-05,2.38202]
[1776306219089,43.84,74762.92,0.0,-0.98674,1e-05,2.39553]
[1776306220099,43.84,74763.25,0.0,-0.98674,1e-05,2.39599]
[1776306225131,43.84,74762.88,0.0,-0.98675,1e-05,2.39476]
[1776306227157,43.84,74751.67,0.0,-0.98687,1e-05,2.37492]
[1776306228157,43.84,74751.67,0.0,-0.98687,1e-05,2.37482]
[1776306229163,43.84,74748.69,0.0,-0.98691,1e-05,2.36955]
[1776306232181,43.84,74746.91,0.0,-0.98693,1e-05,2.36624]
[1776306237243,43.83,74744.82,0.0,-0.98695,1e-05,2.36225]
[1776306242275,43.83,74744.0,0.0,-0.98697,1e-05,2.36039]
[1776306247310,43.83,74741.28,0.0,-0.987,1e-05,2.35535]
[1776306252345,43.83,74740.26,0.0,-0.98701,1e-05,2.35329]
[1776306257381,43.83,74738.1,0.0,-0.98703,1e-05,2.34927]
[1776306262416,43.83,74739.25,0.0,-0.98702,1e-05,2.35101]
[1776306267451,43.83,74744.45,0.0,-0.98697,1e-05,2.35973]
[1776306270472,43.83,74753.41,0.0,-0.98687,1e-05,2.37509]
[1776306272485,43.83,74761.46,0.0,-0.98679,1e-05,2.3874]
[1776306273492,43.83,74752.17,0.0,-0.9869,1e-05,2.3711]
[1776306274554,43.83,74743.02,0.0,-0.987,1e-05,2.35514]
[1776306279534,43.82,74742.3,0.0,-0.98701,1e-05,2.35363]
[1776306284624,43.82,74741.63,0.0,-0.98702,1e-05,2.35222]
[1776306290612,43.82,74745.45,0.0,-0.98698,1e-05,2.35851]
[1776306295648,43.82,74747.1,0.0,-0.98696,1e-05,2.36105]
[1776306298669,43.82,74752.72,0.0,-0.9869,1e-05,2.37059]
[1776306302697,43.82,74759.07,0.0,-0.98683,1e-05,2.38131]
[1776306306725,43.82,74753.81,0.0,-0.98689,1e-05,2.37179]
[1776306311760,43.82,74757.94,0.0,-0.98685,1e-05,2.37857]
[1776306316795,43.81,74758.45,0.0,-0.98685,1e-05,2.37899]
[1776306321831,43.81,74760.2,0.0,-0.98683,1e-05,2.38158]
[1776306328879,43.81,74760.28,0.0,-0.98683,1e-05,2.38105]
[1776306330893,43.81,74751.02,0.0,-0.98694,1e-05,2.36474]
[1776306332908,43.81,74739.54,0.0,-0.98707,1e-05,2.3432]
[1776306333914,43.81,74739.23,0.0,-0.98707,1e-05,2.34264]
[1776306337950,43.81,74755.35,0.0,-0.9869,1e-05,2.37048]
[1776306338955,43.81,74770.55,0.0,-0.98673,1e-05,2.397]
[1776306339960,43.81,74771.74,0.0,-0.98672,1e-05,2.39897]
[1776306344999,43.81,74774.79,0.0,-0.98669,1e-05,2.40369]
[1776306348019,43.8,74788.54,0.0,-0.98654,1e-05,2.42757]
[1776306349025,43.8,74799.89,0.0,-0.98642,1e-05,2.44595]
[1776306350031,43.79,74802.68,0.0,-0.98641,1e-05,2.44882]
[1776306355133,43.75,74801.0,0.0,-0.98649,1e-05,2.43579]
[1776306360102,43.72,74798.65,0.0,-0.98657,1e-05,2.42309]
[1776306362116,43.72,74830.87,0.0,-0.98622,1e-05,2.47913]
[1776306363134,43.72,74850.8,0.0,-0.98599,1e-05,2.51511]
[1776306364131,43.71,74853.53,0.0,-0.98596,1e-05,2.51979]
[1776306368160,43.71,74855.99,0.0,-0.98594,1e-05,2.52301]
[1776306372188,43.71,74850.6,0.0,-0.98601,1e-05,2.51186]
[1776306377224,43.7,74851.69,0.0,-0.98601,1e-05,2.51228]
[1776306382265,43.69,74868.55,0.0,-0.98582,1e-05,2.54167]
[1776306383272,43.68,74871.94,0.0,-0.98581,1e-05,2.54427]
[1776306387301,43.63,74872.78,0.0,-0.98589,1e-05,2.53141]
[1776306391328,43.62,74865.19,0.0,-0.98602,1e-05,2.51139]
[1776306392334,43.61,74861.88,0.0,-0.98606,1e-05,2.50502]
[1776306394348,43.61,74858.32,0.0,-0.9861,1e-05,2.49793]
[1776306401398,43.61,74853.32,0.0,-0.98617,1e-05,2.48689]
[1776306406436,43.6,74851.22,0.0,-0.9862,1e-05,2.48173]
[1776306411471,43.59,74851.96,0.0,-0.98621,1e-05,2.48145]
[1776306416506,43.59,74850.61,0.0,-0.98623,1e-05,2.47768]
[1776306421542,43.59,74850.66,0.0,-0.98624,1e-05,2.47647]
[1776306426576,43.58,74849.55,0.0,-0.98626,1e-05,2.47318]
[1776306429601,43.58,74843.86,0.0,-0.98633,1e-05,2.46216]
[1776306434636,43.57,74842.35,0.0,-0.98635,1e-05,2.45829]
[1776306435713,43.57,74834.25,0.0,-0.98645,1e-05,2.44353]
[1776306437658,43.57,74831.06,0.0,-0.98648,1e-05,2.43743]
[1776306442694,43.57,74831.26,0.0,-0.98649,1e-05,2.43689]
[1776306447729,43.57,74830.25,0.0,-0.98651,1e-05,2.4342]
[1776306453772,43.56,74834.31,0.0,-0.98647,1e-05,2.43883]
[1776306457800,43.56,74841.04,0.0,-0.9864,1e-05,2.45015]
[1776306462835,43.56,74838.75,0.0,-0.98644,1e-05,2.44506]
[1776306467870,43.55,74835.07,0.0,-0.98648,1e-05,2.43759]
[1776306469886,43.55,74827.29,0.0,-0.98657,1e-05,2.42337]
[1776306474921,43.55,74824.99,0.0,-0.9866,1e-05,2.41853]
[1776306477942,43.55,74819.94,0.0,-0.98666,1e-05,2.40916]
[1776306481978,43.55,74807.95,0.0,-0.9868,1e-05,2.38752]
[1776306485002,43.54,74802.97,0.0,-0.98685,1e-05,2.37853]
[1776306490033,43.54,74805.25,0.0,-0.98683,1e-05,2.38217]
[1776306494062,43.54,74813.63,0.0,-0.98674,1e-05,2.39661]
[1776306499097,43.54,74817.15,0.0,-0.98671,1e-05,2.40236]
[1776306504131,43.54,74819.65,0.0,-0.98668,1e-05,2.40626]
[1776306509167,43.54,74820.01,0.0,-0.98668,1e-05,2.40635]
[1776306514201,43.53,74820.29,0.0,-0.98669,1e-05,2.40472]
[1776306519237,43.53,74820.55,0.0,-0.98669,1e-05,2.40462]
[1776306525279,43.53,74820.26,0.0,-0.9867,1e-05,2.40344]
[1776306530313,43.53,74820.6,0.0,-0.9867,1e-05,2.4035]
[1776306535354,43.53,74824.06,0.0,-0.98666,1e-05,2.40907]
[1776306540388,43.52,74825.5,0.0,-0.98665,1e-05,2.41101]
[1776306545423,43.52,74828.9,0.0,-0.98662,1e-05,2.4164]
[1776306549452,43.52,74838.69,0.0,-0.98651,1e-05,2.43329]
[1776306550461,43.52,74838.52,0.0,-0.98651,1e-05,2.43281]
[1776306555494,43.52,74838.42,0.0,-0.98652,1e-05,2.43177]
[1776306561537,43.51,74839.03,0.0,-0.98652,1e-05,2.43183]
[1776306566627,43.51,74844.53,0.0,-0.98646,1e-05,2.44064]
[1776306572616,43.5,74845.9,0.0,-0.98646,1e-05,2.44039]
[1776306577649,43.5,74846.76,0.0,-0.98646,1e-05,2.44099]
[1776306582685,43.5,74849.37,0.0,-0.98644,1e-05,2.4447]
[1776306588727,43.49,74849.1,0.0,-0.98645,1e-05,2.44308]
[1776306592754,43.49,74854.91,0.0,-0.98639,1e-05,2.45277]
[1776306594815,43.49,74875.45,0.0,-0.98615,1e-05,2.48955]
[1776306596841,43.49,74917.58,0.0,-0.98566,1e-05,2.56701]
[1776306597801,43.47,74917.58,0.0,-0.98569,1e-05,2.56298]
[1776306602836,43.47,74922.03,0.0,-0.98565,1e-05,2.56935]
[1776306603850,43.47,74928.69,0.0,-0.98557,1e-05,2.58139]
[1776306608893,43.46,74931.68,0.0,-0.98555,1e-05,2.5853]
[1776306613914,43.45,74940.17,0.0,-0.98546,1e-05,2.59872]
[1776306616992,43.45,74946.89,0.0,-0.98539,1e-05,2.61008]
[1776306622979,43.44,74945.91,0.0,-0.98542,1e-05,2.60554]
[1776306628014,43.43,74949.97,0.0,-0.98538,1e-05,2.611]
[1776306633047,43.42,74952.92,0.0,-0.98537,1e-05,2.6127]
[1776306637132,43.42,74966.89,0.0,-0.98521,1e-05,2.63746]
[1776306638085,43.41,74966.89,0.0,-0.98522,1e-05,2.63695]
[1776306640099,43.41,74961.19,0.0,-0.98529,1e-05,2.62511]
[1776306642111,43.41,74967.71,0.0,-0.98522,1e-05,2.63655]
[1776306644130,43.39,74958.33,0.0,-0.98537,1e-05,2.61314]
[1776306645136,43.39,74945.98,0.0,-0.98552,1e-05,2.58937]
[1776306650172,43.38,74945.36,0.0,-0.98554,1e-05,2.58656]
[1776306655205,43.37,74940.82,0.0,-0.98561,1e-05,2.57566]
[1776306660253,43.37,74942.52,0.0,-0.9856,1e-05,2.57697]
[1776306661248,43.36,74949.39,0.0,-0.98552,1e-05,2.58952]
[1776306662257,43.36,74955.59,0.0,-0.98545,1e-05,2.6008]
[1776306667344,43.36,74963.54,0.0,-0.98537,1e-05,2.61373]
[1776306674352,43.35,74965.5,0.0,-0.98536,1e-05,2.61443]
[1776306675385,43.34,74973.01,0.0,-0.98527,1e-05,2.6283]
[1776306676367,43.34,74993.53,0.0,-0.98502,1e-05,2.66767]
[1776306677375,43.34,75008.4,0.0,-0.98484,1e-05,2.6955]
[1776306678397,43.34,75008.25,0.0,-0.98485,1e-05,2.69464]
[1776306681404,43.32,74996.29,0.0,-0.98504,1e-05,2.6648]
[1776306682412,43.31,74990.2,0.0,-0.98512,1e-05,2.65256]
[1776306685432,43.31,74989.12,0.0,-0.98514,1e-05,2.64901]
[1776306689460,43.3,74982.42,0.0,-0.98524,1e-05,2.63425]
[1776306690467,43.3,74991.6,0.0,-0.98513,1e-05,2.65138]
[1776306691473,43.3,74996.84,0.0,-0.98508,1e-05,2.65931]
[1776306692480,43.3,74992.26,0.0,-0.98514,1e-05,2.64998]
[1776306696513,43.28,75005.02,0.0,-0.98502,1e-05,2.668]
[1776306697562,43.26,75009.35,0.0,-0.985,1e-05,2.67108]
[1776306699534,43.22,75009.07,0.0,-0.98507,1e-05,2.65998]
[1776306704572,43.17,75007.07,0.0,-0.9852,1e-05,2.63991]
[1776306706582,43.15,75019.75,0.0,-0.98508,1e-05,2.65898]
[1776306707634,43.15,75019.43,0.0,-0.98509,1e-05,2.65784]
[1776306711617,43.14,75013.7,0.0,-0.98517,1e-05,2.64471]
[1776306716652,43.13,75010.2,0.0,-0.98523,1e-05,2.63548]
[1776306720683,43.13,75015.9,0.0,-0.98518,1e-05,2.64445]
[1776306721699,43.12,75021.94,0.0,-0.98511,1e-05,2.65558]
[1776306723706,43.12,75024.93,0.0,-0.98508,1e-05,2.66031]
[1776306728836,43.11,75025.11,0.0,-0.98509,1e-05,2.65796]
[1776306729762,43.11,75039.22,0.0,-0.98492,1e-05,2.68536]
[1776306730756,43.11,75073.65,0.0,-0.98448,1e-05,2.75261]
[1776306731819,43.1,75073.65,0.0,-0.98449,1e-05,2.75123]
[1776306732805,43.1,75061.54,0.0,-0.98465,1e-05,2.72656]
[1776306734820,43.1,75073.22,0.0,-0.98451,1e-05,2.74833]
[1776306735828,43.1,75085.87,0.0,-0.98435,1e-05,2.7728]
[1776306737886,43.09,75082.39,0.0,-0.98441,1e-05,2.76441]
[1776306741870,43.06,75074.3,0.0,-0.98457,1e-05,2.73928]
[1776306742876,43.04,75068.9,0.0,-0.98468,1e-05,2.72218]
[1776306744891,43.02,75054.87,0.0,-0.9849,1e-05,2.68791]
[1776306747957,42.96,75037.89,0.0,-0.98522,1e-05,2.63896]
[1776306749926,42.93,75034.32,0.0,-0.98532,1e-05,2.62273]
[1776306751940,42.9,75039.72,0.0,-0.98532,1e-05,2.62234]
[1776306753954,42.87,75029.51,0.0,-0.9855,1e-05,2.59449]
[1776306755968,42.85,75038.69,0.0,-0.98544,1e-05,2.60391]
[1776306758027,42.82,75048.88,0.0,-0.98537,1e-05,2.61552]
[1776306758991,42.82,75048.88,0.0,-0.98537,1e-05,2.6151]
[1776306764025,42.81,75043.51,0.0,-0.98545,1e-05,2.60275]
[1776306769060,42.8,75043.68,0.0,-0.98546,1e-05,2.60107]
[1776306774095,42.77,75047.42,0.0,-0.98548,1e-05,2.59908]
[1776306778168,42.74,75039.35,0.0,-0.98563,1e-05,2.57549]
[1776306780137,42.73,75044.49,0.0,-0.98559,1e-05,2.58145]
[1776306783158,42.72,75037.39,0.0,-0.9857,1e-05,2.56395]
[1776306788238,42.67,75026.29,0.0,-0.98592,1e-05,2.53041]
[1776306789200,42.67,75026.29,0.0,-0.98593,1e-05,2.52774]
[1776306790209,42.66,75012.51,0.0,-0.98611,1e-05,2.4998]
[1776306792220,42.64,75017.57,0.0,-0.98608,1e-05,2.5048]
[1776306797289,42.61,75023.5,0.0,-0.98606,1e-05,2.50742]
[1776306798324,42.61,75024.91,0.0,-0.98605,1e-05,2.50961]
[1776306801320,42.6,75019.87,0.0,-0.98613,1e-05,2.49776]
[1776306804339,42.6,75025.56,0.0,-0.98606,1e-05,2.50774]
[1776306807360,42.6,75020.45,0.0,-0.98613,1e-05,2.49758]
[1776306812394,42.59,75018.82,0.0,-0.98617,1e-05,2.49032]
[1776306817430,42.58,75021.77,0.0,-0.98615,1e-05,2.49333]
[1776306819464,42.58,75028.44,0.0,-0.98608,1e-05,2.50538]
[1776306821460,42.58,75034.48,0.0,-0.98601,1e-05,2.51627]
[1776306822468,42.58,75033.87,0.0,-0.98602,1e-05,2.51489]
[1776306824482,42.58,75041.42,0.0,-0.98593,1e-05,2.52861]
[1776306825489,42.58,75048.25,0.0,-0.98585,1e-05,2.54124]
[1776306826498,42.57,75049.87,0.0,-0.98583,1e-05,2.54404]
[1776306828531,42.57,75035.73,0.0,-0.986,1e-05,2.51688]
[1776306830524,42.57,75033.28,0.0,-0.98604,1e-05,2.51181]
[1776306834553,42.57,75030.48,0.0,-0.98608,1e-05,2.50572]
[1776306835560,42.57,75038.83,0.0,-0.98598,1e-05,2.52116]
[1776306836567,42.57,75040.77,0.0,-0.98596,1e-05,2.52457]
[1776306841602,42.56,75041.89,0.0,-0.98595,1e-05,2.52549]
[1776306843616,42.56,75027.7,0.0,-0.98612,1e-05,2.49847]
[1776306844623,42.56,75022.37,0.0,-0.98619,1e-05,2.48836]
[1776306845631,42.56,75027.58,0.0,-0.98613,1e-05,2.49789]
[1776306846641,42.56,75023.26,0.0,-0.98618,1e-05,2.48967]
[1776306848671,42.56,75033.83,0.0,-0.98605,1e-05,2.50904]
[1776306849658,42.56,75033.83,0.0,-0.98606,1e-05,2.50885]
[1776306854694,42.55,75028.84,0.0,-0.98612,1e-05,2.49855]
[1776306859750,42.55,75026.3,0.0,-0.98616,1e-05,2.49288]
[1776306862753,42.55,75024.66,0.0,-0.98618,1e-05,2.4893]
[1776306866782,42.55,75019.14,0.0,-0.98625,1e-05,2.4784]
[1776306871822,42.54,75014.99,0.0,-0.98631,1e-05,2.46839]
[1776306873832,42.54,75005.68,0.0,-0.98642,1e-05,2.45096]
[1776306874839,42.54,75005.0,0.0,-0.98643,1e-05,2.44959]
[1776306876855,42.54,74992.85,0.0,-0.98657,1e-05,2.42713]
[1776306877864,42.54,74989.29,0.0,-0.98661,1e-05,2.42057]
[1776306879876,42.54,74987.97,0.0,-0.98663,1e-05,2.41699]
[1776306883904,42.53,74982.48,0.0,-0.9867,1e-05,2.40597]
[1776306887932,42.53,74976.24,0.0,-0.98678,1e-05,2.39454]
[1776306891960,42.53,74973.9,0.0,-0.9868,1e-05,2.39042]
[1776306896994,42.54,74974.55,0.0,-0.98679,1e-05,2.39211]
[1776306902032,42.54,74974.77,0.0,-0.98679,1e-05,2.39307]
[1776306903039,42.54,74968.24,0.0,-0.98686,1e-05,2.38138]
[1776306904118,42.54,74967.14,0.0,-0.98687,1e-05,2.37948]
[1776306907081,42.54,74972.04,0.0,-0.98681,1e-05,2.38837]
[1776306909132,42.54,74979.97,0.0,-0.98672,1e-05,2.4027]
[1776306911109,42.54,74987.51,0.0,-0.98664,1e-05,2.41634]
[1776306916144,42.54,74990.12,0.0,-0.98661,1e-05,2.4209]
[1776306921179,42.54,74992.99,0.0,-0.98658,1e-05,2.42583]
[1776306926214,42.53,75003.67,0.0,-0.98646,1e-05,2.44498]
[1776306927222,42.53,75010.06,0.0,-0.98639,1e-05,2.4566]
[1776306929271,42.53,75019.54,0.0,-0.98628,1e-05,2.47385]
[1776306931254,42.53,75026.78,0.0,-0.9862,1e-05,2.48536]
[1776306932260,42.53,75038.48,0.0,-0.98607,1e-05,2.50696]
[1776306933268,42.53,75045.85,0.0,-0.98598,1e-05,2.52055]
[1776306934274,42.53,75051.34,0.0,-0.98592,1e-05,2.53063]
[1776306939342,42.53,75053.68,0.0,-0.9859,1e-05,2.53375]
[1776306944346,42.52,75053.41,0.0,-0.98591,1e-05,2.53195]
[1776306949412,42.53,75052.54,0.0,-0.98591,1e-05,2.53197]
[1776306952401,42.53,75058.34,0.0,-0.98583,1e-05,2.54389]
[1776306957464,42.53,75061.15,0.0,-0.98581,1e-05,2.54776]
[1776306962498,42.52,75061.87,0.0,-0.98581,1e-05,2.54766]
[1776306967540,42.52,75066.07,0.0,-0.98577,1e-05,2.55415]
[1776306971563,42.51,75045.13,0.0,-0.98602,1e-05,2.51352]
[1776306973577,42.51,75040.19,0.0,-0.98609,1e-05,2.50384]
[1776306977605,42.51,75048.77,0.0,-0.98599,1e-05,2.51908]
[1776306978611,42.51,75054.67,0.0,-0.98592,1e-05,2.52995]
[1776306983650,42.5,75059.34,0.0,-0.98587,1e-05,2.53778]
[1776306985662,42.5,75065.91,0.0,-0.9858,1e-05,2.54947]
[1776306987677,42.5,75077.33,0.0,-0.98566,1e-05,2.57068]
[1776306988684,42.5,75083.37,0.0,-0.98559,1e-05,2.58193]
[1776306989714,42.5,75084.06,0.0,-0.98558,1e-05,2.58294]
[1776306991705,42.49,75078.39,0.0,-0.98567,1e-05,2.56981]
[1776306992712,42.49,75063.88,0.0,-0.98584,1e-05,2.54192]
[1776306993719,42.49,75053.69,0.0,-0.98597,1e-05,2.52243]
[1776306994726,42.49,75050.46,0.0,-0.98601,1e-05,2.51614]
[1776306995733,42.49,75038.06,0.0,-0.98616,1e-05,2.49272]
[1776306996740,42.49,75042.25,0.0,-0.98611,1e-05,2.50036]
[1776306998754,42.49,75053.37,0.0,-0.98598,1e-05,2.52082]
[1776306999786,42.49,75052.6,0.0,-0.98599,1e-05,2.51914]
[1776307005802,42.48,75051.5,0.0,-0.98601,1e-05,2.5157]
[1776307009856,42.48,75039.69,0.0,-0.98616,1e-05,2.49273]
[1776307010839,42.48,75039.69,0.0,-0.98616,1e-05,2.49255]
[1776307012852,42.48,75036.92,0.0,-0.98619,1e-05,2.487]
[1776307013859,42.48,75031.23,0.0,-0.98626,1e-05,2.47625]
[1776307014875,42.48,75030.77,0.0,-0.98627,1e-05,2.47524]
[1776307015877,42.48,75040.03,0.0,-0.98616,1e-05,2.4923]
[1776307016884,42.48,75044.52,0.0,-0.98611,1e-05,2.50049]
[1776307017894,42.48,75043.4,0.0,-0.98612,1e-05,2.49819]
[1776307022926,42.47,75044.08,0.0,-0.98612,1e-05,2.49843]
[1776307024942,42.47,75032.82,0.0,-0.98626,1e-05,2.47706]
[1776307025946,42.47,75032.1,0.0,-0.98626,1e-05,2.47555]
[1776307027973,42.47,75024.84,0.0,-0.98635,1e-05,2.46178]
[1776307028982,42.47,75017.47,0.0,-0.98644,1e-05,2.44805]
[1776307030008,42.47,75023.03,0.0,-0.98637,1e-05,2.45818]
[1776307033007,42.47,75029.83,0.0,-0.9863,1e-05,2.47035]
[1776307035021,42.47,75030.64,0.0,-0.98629,1e-05,2.47155]
[1776307038043,42.46,75042.11,0.0,-0.98616,1e-05,2.49241]
[1776307039049,42.46,75045.23,0.0,-0.98612,1e-05,2.49805]
[1776307042072,42.46,75045.28,0.0,-0.98613,1e-05,2.49755]
[1776307043079,42.46,75055.17,0.0,-0.98601,1e-05,2.51588]
[1776307044086,42.46,75058.65,0.0,-0.98597,1e-05,2.52279]
[1776307049121,42.46,75058.46,0.0,-0.98597,1e-05,2.52238]
[1776307054155,42.46,75055.92,0.0,-0.98602,1e-05,2.5148]
[1776307056170,42.46,75050.72,0.0,-0.98608,1e-05,2.50457]
[1776307057177,42.45,75049.8,0.0,-0.98609,1e-05,2.50263]
[1776307062212,42.45,75046.85,0.0,-0.98613,1e-05,2.49605]
[1776307063218,42.45,75039.4,0.0,-0.98622,1e-05,2.48195]
[1776307064226,42.45,75031.61,0.0,-0.98632,1e-05,2.4673]
[1776307065232,42.45,75037.8,0.0,-0.98624,1e-05,2.47862]
[1776307066240,42.45,75044.66,0.0,-0.98617,1e-05,2.49122]
[1776307067246,42.45,75044.66,0.0,-0.98617,1e-05,2.49103]
[1776307070289,42.45,75052.91,0.0,-0.98607,1e-05,2.50586]
[1776307074296,42.44,75053.97,0.0,-0.98607,1e-05,2.50699]
[1776307079331,42.44,75055.67,0.0,-0.98605,1e-05,2.5091]
[1776307085393,42.43,75054.67,0.0,-0.98607,1e-05,2.50594]
[1776307089409,42.43,75062.44,0.0,-0.98599,1e-05,2.51971]
[1776307090460,42.43,75071.92,0.0,-0.98587,1e-05,2.53738]
[1776307092433,42.43,75069.72,0.0,-0.9859,1e-05,2.53271]
[1776307093438,42.43,75064.65,0.0,-0.98597,1e-05,2.52289]
[1776307094446,42.43,75060.18,0.0,-0.98602,1e-05,2.51425]
[1776307097467,42.43,75053.55,0.0,-0.9861,1e-05,2.50117]
[1776307098477,42.42,75050.27,0.0,-0.98614,1e-05,2.49467]
[1776307100536,42.42,75040.94,0.0,-0.98626,1e-05,2.47711]
[1776307101496,42.42,75040.94,0.0,-0.98626,1e-05,2.4768]
[1776307105524,42.42,75043.36,0.0,-0.98623,1e-05,2.48069]
[1776307108544,42.42,75051.28,0.0,-0.98614,1e-05,2.49495]
[1776307113579,42.42,75061.03,0.0,-0.98604,1e-05,2.51064]
[1776307114587,42.41,75066.1,0.0,-0.98598,1e-05,2.51995]
[1776307116600,42.42,75079.16,0.0,-0.98583,1e-05,2.54474]
[1776307118615,42.41,75073.07,0.0,-0.9859,1e-05,2.53269]
[1776307120676,42.41,75065.54,0.0,-0.986,1e-05,2.51803]
[1776307126674,42.41,75067.77,0.0,-0.98598,1e-05,2.52112]
[1776307127678,42.41,75052.06,0.0,-0.98616,1e-05,2.49126]
[1776307132713,42.4,75053.53,0.0,-0.98615,1e-05,2.49317]
[1776307137748,42.4,75055.8,0.0,-0.98613,1e-05,2.4965]
[1776307139763,42.4,75050.41,0.0,-0.9862,1e-05,2.48609]
[1776307142784,42.4,75053.7,0.0,-0.98616,1e-05,2.49169]
[1776307144799,42.4,75061.18,0.0,-0.98607,1e-05,2.50588]
[1776307147819,42.4,75066.69,0.0,-0.986,1e-05,2.51735]
[1776307152854,42.41,75072.27,0.0,-0.98592,1e-05,2.52967]
[1776307157892,42.41,75071.28,0.0,-0.98592,1e-05,2.52955]
[1776307162926,42.42,75071.03,0.0,-0.98591,1e-05,2.53084]
[1776307166953,42.42,75065.62,0.0,-0.98597,1e-05,2.52205]
[1776307167961,42.43,75053.27,0.0,-0.98611,1e-05,2.49922]
[1776307168977,42.43,75053.61,0.0,-0.98611,1e-05,2.50027]
[1776307174007,42.43,75055.14,0.0,-0.98608,1e-05,2.50357]
[1776307179042,42.44,75056.23,0.0,-0.98607,1e-05,2.50586]
[1776307184078,42.44,75053.91,0.0,-0.9861,1e-05,2.50172]
[1776307189113,42.43,75054.82,0.0,-0.98609,1e-05,2.50243]
[1776307193142,42.44,75062.58,0.0,-0.98599,1e-05,2.51795]
[1776307194148,42.44,75063.85,0.0,-0.98598,1e-05,2.5207]
[1776307196164,42.44,75070.77,0.0,-0.98589,1e-05,2.53446]
[1776307198176,42.44,75074.14,0.0,-0.98584,1e-05,2.54149]
[1776307201249,42.45,75081.26,0.0,-0.98575,1e-05,2.55598]
[1776307203242,42.45,75093.26,0.0,-0.9856,1e-05,2.57952]
[1776307204231,42.45,75099.46,0.0,-0.98552,1e-05,2.59169]
[1776307205238,42.45,75093.89,0.0,-0.98559,1e-05,2.58123]
[1776307206243,42.45,75096.3,0.0,-0.98556,1e-05,2.58612]
[1776307211335,42.45,75095.69,0.0,-0.98556,1e-05,2.58621]
[1776307213296,42.46,75100.9,0.0,-0.98549,1e-05,2.59673]
[1776307214300,42.46,75103.19,0.0,-0.98546,1e-05,2.60137]
[1776307216313,42.46,75108.56,0.0,-0.98539,1e-05,2.6122]
[1776307218328,42.46,75114.03,0.0,-0.98532,1e-05,2.62322]
[1776307223366,42.48,75114.74,0.0,-0.98527,1e-05,2.63092]
[1776307225381,42.49,75122.97,0.0,-0.98515,1e-05,2.64947]
[1776307226383,42.49,75124.87,0.0,-0.98512,1e-05,2.65442]
[1776307231476,42.51,75130.44,0.0,-0.98502,1e-05,2.66973]
[1776307232426,42.52,75130.44,0.0,-0.98501,1e-05,2.67091]
[1776307234499,42.52,75124.09,0.0,-0.98508,1e-05,2.6608]
[1776307237462,42.54,75129.88,0.0,-0.98498,1e-05,2.67575]
[1776307239477,42.54,75132.7,0.0,-0.98493,1e-05,2.68364]
[1776307244568,42.56,75137.88,0.0,-0.98483,1e-05,2.69964]
[1776307246525,42.57,75138.81,0.0,-0.9848,1e-05,2.70374]
[1776307251560,42.59,75140.25,0.0,-0.98475,1e-05,2.71216]
[1776307256595,42.61,75144.59,0.0,-0.98465,1e-05,2.72631]
[1776307261630,42.63,75149.6,0.0,-0.98455,1e-05,2.7417]
[1776307266665,42.64,75146.27,0.0,-0.98456,1e-05,2.74036]
[1776307269687,42.65,75137.5,0.0,-0.98465,1e-05,2.72604]
[1776307270694,42.66,75128.68,0.0,-0.98476,1e-05,2.70959]
[1776307271701,42.66,75126.78,0.0,-0.98478,1e-05,2.70694]
[1776307276793,42.68,75126.14,0.0,-0.98474,1e-05,2.71231]
[1776307281771,42.7,75124.86,0.0,-0.98472,1e-05,2.7153]
[1776307284792,42.71,75121.36,0.0,-0.98474,1e-05,2.71172]
[1776307289828,42.73,75122.49,0.0,-0.98469,1e-05,2.71953]
[1776307293855,42.74,75114.32,0.0,-0.98478,1e-05,2.70612]
[1776307295868,42.75,75107.35,0.0,-0.98485,1e-05,2.69463]
[1776307300904,42.77,75103.31,0.0,-0.98487,1e-05,2.6923]
[1776307305938,42.79,75100.55,0.0,-0.98486,1e-05,2.69246]
[1776307309020,42.8,75111.32,0.0,-0.98471,1e-05,2.71705]
[1776307309966,42.8,75111.32,0.0,-0.9847,1e-05,2.71812]
[1776307312988,42.81,75116.35,0.0,-0.98461,1e-05,2.73131]
[1776307316014,42.83,75121.39,0.0,-0.98453,1e-05,2.74452]
[1776307318025,42.83,75125.56,0.0,-0.98446,1e-05,2.75493]
[1776307320043,42.84,75130.5,0.0,-0.98438,1e-05,2.76686]
[1776307322056,42.85,75120.51,0.0,-0.9845,1e-05,2.74885]
[1776307323062,42.85,75110.58,0.0,-0.98462,1e-05,2.73008]
[1776307324068,42.85,75110.58,0.0,-0.98461,1e-05,2.73112]
[1776307328097,42.87,75119.8,0.0,-0.98447,1e-05,2.75365]
[1776307329103,42.87,75129.93,0.0,-0.98433,1e-05,2.77498]
[1776307330109,42.87,75136.96,0.0,-0.98423,1e-05,2.79013]
[1776307331117,42.88,75135.12,0.0,-0.98425,1e-05,2.78736]
[1776307336156,42.89,75133.37,0.0,-0.98424,1e-05,2.7886]
[1776307341187,42.91,75128.88,0.0,-0.98427,1e-05,2.78431]
[1776307346222,42.92,75131.94,0.0,-0.9842,1e-05,2.7952]
[1776307351257,42.94,75133.13,0.0,-0.98416,1e-05,2.80049]
[1776307353270,42.94,75139.88,0.0,-0.98406,1e-05,2.816]
[1776307358308,42.96,75139.73,0.0,-0.98403,1e-05,2.82016]
[1776307362338,42.97,75148.38,0.0,-0.98389,1e-05,2.84135]
[1776307363342,42.97,75154.91,0.0,-0.9838,1e-05,2.85558]
[1776307364349,42.97,75157.55,0.0,-0.98376,1e-05,2.86183]
[1776307369444,42.99,75164.21,0.0,-0.98364,1e-05,2.87972]
[1776307370391,42.99,75164.21,0.0,-0.98364,1e-05,2.88053]
[1776307373421,43.0,75169.7,0.0,-0.98355,1e-05,2.89427]
[1776307374427,43.0,75172.09,0.0,-0.98351,1e-05,2.89999]
[1776307375433,43.0,75182.62,0.0,-0.98336,1e-05,2.92268]
[1776307376440,43.0,75188.19,0.0,-0.98328,1e-05,2.93505]
[1776307377447,43.01,75189.65,0.0,-0.98326,1e-05,2.93882]
[1776307381478,43.02,75196.94,0.0,-0.98314,1e-05,2.95693]
[1776307382483,43.02,75191.82,0.0,-0.9832,1e-05,2.94683]
[1776307383490,43.02,75185.5,0.0,-0.98329,1e-05,2.93427]
[1776307384498,43.02,75183.36,0.0,-0.98331,1e-05,2.9305]
[1776307389586,43.03,75196.53,0.0,-0.98311,1e-05,2.96173]
[1776307390541,43.04,75196.53,0.0,-0.9831,1e-05,2.96241]
[1776307392555,43.04,75200.66,0.0,-0.98304,1e-05,2.97244]
[1776307395585,43.05,75207.82,0.0,-0.98292,1e-05,2.98956]
[1776307396592,43.05,75209.43,0.0,-0.9829,1e-05,2.99361]
[1776307401627,43.06,75216.85,0.0,-0.98277,1e-05,3.0125]
[1776307402634,43.06,75221.8,0.0,-0.9827,1e-05,3.02367]
[1776307403641,43.06,75225.57,0.0,-0.98264,1e-05,3.03232]
[1776307404649,43.06,75237.61,0.0,-0.98247,1e-05,3.0588]
[1776307405655,43.07,75243.59,0.0,-0.98238,1e-05,3.07225]
[1776307406662,43.07,75241.57,0.0,-0.98241,1e-05,3.06837]
[1776307407669,43.07,75229.3,0.0,-0.98258,1e-05,3.04241]
[1776307408676,43.07,75224.94,0.0,-0.98263,1e-05,3.03359]
[1776307409769,43.07,75215.23,0.0,-0.98277,1e-05,3.01336]
[1776307410690,43.07,75215.23,0.0,-0.98276,1e-05,3.01393]
[1776307413711,43.08,75212.13,0.0,-0.9828,1e-05,3.00726]
[1776307414718,43.08,75222.22,0.0,-0.98266,1e-05,3.0294]
[1776307415726,43.08,75236.4,0.0,-0.98245,1e-05,3.06046]
[1776307416732,43.08,75238.54,0.0,-0.98242,1e-05,3.06559]
[1776307419846,43.09,75230.64,0.0,-0.98252,1e-05,3.05007]
[1776307421767,43.09,75229.94,0.0,-0.98253,1e-05,3.04961]
[1776307426803,43.1,75222.51,0.0,-0.98261,1e-05,3.03631]
[1776307427808,43.1,75218.5,0.0,-0.98267,1e-05,3.02828]
[1776307431841,43.11,75201.76,0.0,-0.98288,1e-05,2.99489]
[1776307432845,43.11,75200.56,0.0,-0.9829,1e-05,2.99296]
[1776307437880,43.12,75198.97,0.0,-0.9829,1e-05,2.99267]
[1776307439985,43.13,75195.6,0.0,-0.98293,1e-05,2.98741]
[1776307443921,43.13,75198.87,0.0,-0.98287,1e-05,2.99681]
[1776307448955,43.14,75201.37,0.0,-0.98282,1e-05,3.00513]
[1776307453990,43.15,75200.18,0.0,-0.98281,1e-05,3.00557]
[1776307456009,43.16,75209.19,0.0,-0.98268,1e-05,3.02592]
[1776307459032,43.16,75201.66,0.0,-0.98277,1e-05,3.01155]
[1776307463053,43.17,75208.98,0.0,-0.98266,1e-05,3.02944]
[1776307464061,43.17,75217.34,0.0,-0.98253,1e-05,3.04787]
[1776307467085,43.18,75225.25,0.0,-0.98241,1e-05,3.06643]
[1776307468092,43.18,75235.24,0.0,-0.98227,1e-05,3.08851]
[1776307470198,43.18,75240.51,0.0,-0.98218,1e-05,3.10086]
[1776307474134,43.19,75246.99,0.0,-0.98209,1e-05,3.11486]
[1776307479169,43.19,75245.83,0.0,-0.98209,1e-05,3.11438]
[1776307480271,43.19,75240.47,0.0,-0.98217,1e-05,3.10311]
[1776307482189,43.2,75228.28,0.0,-0.98234,1e-05,3.07751]
[1776307483206,43.2,75231.22,0.0,-0.98229,1e-05,3.08436]
[1776307485210,43.2,75234.42,0.0,-0.98224,1e-05,3.09223]
[1776307490340,43.21,75235.05,0.0,-0.98221,1e-05,3.0959]
[1776307496288,43.22,75235.42,0.0,-0.98219,1e-05,3.09946]
[1776307499308,43.22,75233.46,0.0,-0.98221,1e-05,3.0966]
[1776307503342,43.23,75242.77,0.0,-0.98206,1e-05,3.11876]
[1776307504355,43.23,75259.01,0.0,-0.98182,1e-05,3.15483]
[1776307505363,43.23,75264.16,0.0,-0.98174,1e-05,3.16657]
[1776307506367,43.23,75272.7,0.0,-0.98162,1e-05,3.18584]
[1776307507375,43.23,75284.93,0.0,-0.98143,1e-05,3.2134]
[1776307508381,43.23,75286.25,0.0,-0.98141,1e-05,3.21663]
[1776307512412,43.23,75293.43,0.0,-0.9813,1e-05,3.23381]
[1776307514427,43.24,75299.25,0.0,-0.98121,2e-05,3.24738]
[1776307519462,43.24,75293.66,0.0,-0.98128,1e-05,3.23598]
[1776307522483,43.24,75290.32,0.0,-0.98133,1e-05,3.22926]
[1776307525506,43.25,75284.12,0.0,-0.98141,1e-05,3.21645]
[1776307526510,43.25,75269.78,0.0,-0.98162,1e-05,3.18452]
[1776307527518,43.25,75273.91,0.0,-0.98156,1e-05,3.19402]
[1776307530640,43.25,75268.38,0.0,-0.98164,1e-05,3.1827]
[1776307533560,43.25,75261.64,0.0,-0.98174,1e-05,3.16692]
[1776307534567,43.25,75252.65,0.0,-0.98187,1e-05,3.14746]
[1776307535574,43.25,75240.57,0.0,-0.98204,1e-05,3.12137]
[1776307536605,43.26,75237.62,0.0,-0.98208,1e-05,3.11536]
[1776307537593,43.26,75243.38,0.0,-0.98199,1e-05,3.12837]
[1776307538601,43.26,75254.16,0.0,-0.98184,1e-05,3.15244]
[1776307539608,43.26,75259.5,0.0,-0.98175,1e-05,3.16459]
[1776307540711,43.26,75261.24,0.0,-0.98173,1e-05,3.16878]
[1776307546668,43.27,75259.51,0.0,-0.98174,1e-05,3.16703]
[1776307548673,43.27,75244.25,0.0,-0.98196,1e-05,3.13417]
[1776307549680,43.27,75241.35,0.0,-0.982,1e-05,3.12822]
[1776307550781,43.27,75231.39,0.0,-0.98214,1e-05,3.1069]
[1776307551694,43.27,75231.39,0.0,-0.98213,1e-05,3.10733]
[1776307556729,43.28,75235.19,0.0,-0.98206,1e-05,3.11781]
[1776307558744,43.28,75226.25,0.0,-0.98219,1e-05,3.09923]
[1776307559751,43.28,75226.09,0.0,-0.98219,1e-05,3.09935]
[1776307560857,43.29,75212.94,0.0,-0.98237,1e-05,3.07136]
[1776307562784,43.29,75197.88,0.0,-0.98258,1e-05,3.03998]
[1776307563789,43.29,75181.0,0.0,-0.98281,1e-05,3.00458]
[1776307564796,43.29,75177.27,0.0,-0.98286,1e-05,2.99729]
[1776307565803,43.29,75171.11,0.0,-0.98294,1e-05,2.98489]
[1776307566810,43.3,75169.14,0.0,-0.98296,1e-05,2.98137]
[1776307569832,43.3,75158.7,0.0,-0.98309,1e-05,2.96137]
[1776307570926,43.3,75165.46,0.0,-0.983,1e-05,2.97624]
[1776307572861,43.31,75167.47,0.0,-0.98296,1e-05,2.98178]
[1776307576883,43.32,75172.83,0.0,-0.98287,1e-05,2.99562]
[1776307581924,43.33,75169.03,0.0,-0.9829,1e-05,2.99069]
[1776307586954,43.34,75172.25,0.0,-0.98283,1e-05,3.00053]
[1776307587961,43.34,75165.33,0.0,-0.98293,1e-05,2.98652]
[1776307588968,43.34,75161.94,0.0,-0.98297,1e-05,2.98]
[1776307591073,43.34,75167.93,0.0,-0.98289,1e-05,2.99207]
[1776307592995,43.35,75167.95,0.0,-0.98288,1e-05,2.99331]
[1776307597023,43.36,75160.46,0.0,-0.98297,1e-05,2.97987]
[1776307599037,43.36,75157.05,0.0,-0.98301,1e-05,2.97391]
[1776307603073,43.37,75154.39,0.0,-0.98303,1e-05,2.9707]
[1776307604088,43.37,75126.67,0.0,-0.9834,1e-05,2.91358]
[1776307605088,43.37,75112.96,0.0,-0.98358,1e-05,2.88604]
[1776307606098,43.37,75104.66,0.0,-0.98369,1e-05,2.8698]
[1776307607105,43.38,75110.41,0.0,-0.9836,1e-05,2.88235]
[1776307608109,43.38,75119.3,0.0,-0.98348,1e-05,2.90138]
[1776307609116,43.38,75121.66,0.0,-0.98344,1e-05,2.90698]
[1776307611222,43.39,75126.27,0.0,-0.98337,1e-05,2.91794]
[1776307617179,43.4,75106.79,0.0,-0.98361,1e-05,2.88201]
[1776307618186,43.4,75099.88,0.0,-0.98369,1e-05,2.86863]
[1776307619196,43.41,75099.76,0.0,-0.98368,1e-05,2.86994]
[1776307621299,43.41,75090.41,0.0,-0.9838,1e-05,2.85169]
[1776307622216,43.41,75090.41,0.0,-0.98379,1e-05,2.8533]
[1776307623223,43.42,75081.25,0.0,-0.98391,1e-05,2.83558]
[1776307625237,43.42,75087.66,0.0,-0.98381,1e-05,2.85023]
[1776307626244,43.43,75081.62,0.0,-0.98389,1e-05,2.83883]
[1776307627250,43.43,75076.56,0.0,-0.98395,1e-05,2.82946]
[1776307631368,43.44,75074.83,0.0,-0.98395,1e-05,2.82946]
[1776307633296,43.44,75078.44,0.0,-0.98389,1e-05,2.83845]
[1776307636318,43.45,75084.08,0.0,-0.9838,1e-05,2.85239]
[1776307638332,43.46,75075.44,0.0,-0.9839,1e-05,2.83655]
[1776307641438,43.47,75066.16,0.0,-0.984,1e-05,2.82037]
[1776307642360,43.47,75066.16,0.0,-0.984,1e-05,2.82123]
[1776307643367,43.47,75055.06,0.0,-0.98414,1e-05,2.79986]
[1776307644374,43.48,75050.03,0.0,-0.9842,1e-05,2.79071]
[1776307645381,43.48,75054.56,0.0,-0.98413,1e-05,2.80067]
[1776307646388,43.48,75061.78,0.0,-0.98403,1e-05,2.81604]
[1776307647395,43.48,75061.69,0.0,-0.98403,1e-05,2.81673]
[1776307651509,43.5,75051.95,0.0,-0.98414,1e-05,2.79894]
[1776307653438,43.5,75046.03,0.0,-0.98421,1e-05,2.78888]
[1776307654443,43.5,75045.96,0.0,-0.9842,1e-05,2.78965]
[1776307659479,43.52,75044.05,0.0,-0.9842,1e-05,2.79032]
[1776307664513,43.53,75049.0,0.0,-0.9841,1e-05,2.80466]
[1776307668541,43.55,75053.66,0.0,-0.98402,1e-05,2.81747]
[1776307673576,43.56,75051.75,0.0,-0.98402,1e-05,2.81789]
[1776307674584,43.56,75057.0,0.0,-0.98394,1e-05,2.8293]
[1776307675591,43.57,75053.38,0.0,-0.98398,1e-05,2.82285]
[1776307676597,43.56,75042.79,0.0,-0.98412,1e-05,2.80137]
[1776307677604,43.57,75042.32,0.0,-0.98412,1e-05,2.8013]
[1776307681729,43.58,75020.12,0.0,-0.98439,1e-05,2.76071]
[1776307683646,43.58,75016.19,0.0,-0.98444,1e-05,2.75259]
[1776307685661,43.58,75009.65,0.0,-0.98452,1e-05,2.73948]
[1776307687675,43.58,75017.82,0.0,-0.98442,1e-05,2.75532]
[1776307688682,43.58,75022.02,0.0,-0.98437,1e-05,2.76348]
[1776307689689,43.58,75019.06,0.0,-0.98441,1e-05,2.75748]
[1776307691798,43.57,75012.57,0.0,-0.98449,1e-05,2.74443]
[1776307696737,43.57,75023.16,0.0,-0.98436,1e-05,2.76471]
[1776307697745,43.57,75029.23,0.0,-0.98428,1e-05,2.77657]
[1776307698753,43.57,75031.6,0.0,-0.98425,1e-05,2.7811]
[1776307701872,43.57,75035.09,0.0,-0.9842,1e-05,2.78856]
[1776307704813,43.57,75016.87,0.0,-0.98444,1e-05,2.7519]
[1776307705807,43.57,75016.87,0.0,-0.98444,1e-05,2.75173]
[1776307706812,43.57,75015.68,0.0,-0.98446,1e-05,2.74926]
[1776307711943,43.57,75005.67,0.0,-0.9846,1e-05,2.72734]
[1776307713865,43.57,74999.09,0.0,-0.98469,1e-05,2.71369]
[1776307714876,43.56,74998.21,0.0,-0.9847,1e-05,2.71131]
[1776307717893,43.56,75003.75,0.0,-0.98463,1e-05,2.72192]
[1776307722928,43.56,75004.26,0.0,-0.98463,1e-05,2.72254]
[1776307725949,43.56,74998.43,0.0,-0.98471,1e-05,2.71095]
[1776307728969,43.56,74989.12,0.0,-0.98482,1e-05,2.6927]
[1776307729984,43.56,74985.5,0.0,-0.98487,1e-05,2.68506]
[1776307735012,43.55,74983.47,0.0,-0.98492,1e-05,2.67805]
[1776307739039,43.54,74976.12,0.0,-0.98502,1e-05,2.66149]
[1776307740049,43.54,74969.88,0.0,-0.9851,1e-05,2.64895]
[1776307741054,43.54,74973.52,0.0,-0.98506,1e-05,2.65538]
[1776307743068,43.53,74978.41,0.0,-0.98501,1e-05,2.66364]
[1776307747095,43.52,74985.79,0.0,-0.98493,1e-05,2.67556]
[1776307750117,43.52,74992.04,0.0,-0.98487,1e-05,2.68586]
[1776307755157,43.51,74994.32,0.0,-0.98486,1e-05,2.68729]
[1776307757166,43.5,74982.45,0.0,-0.98501,1e-05,2.6632]
[1776307758173,43.5,74975.14,0.0,-0.98511,1e-05,2.64862]
[1776307759181,43.5,74976.35,0.0,-0.9851,1e-05,2.65041]
[1776307762209,43.49,74971.83,0.0,-0.98516,1e-05,2.64016]
[1776307764220,43.49,74964.27,0.0,-0.98526,1e-05,2.62471]
[1776307765228,43.49,74964.85,0.0,-0.98526,1e-05,2.62534]
[1776307770263,43.48,74964.18,0.0,-0.98528,1e-05,2.62172]
[1776307772371,43.46,74973.28,0.0,-0.98521,1e-05,2.63238]
[1776307774296,43.46,74986.79,0.0,-0.98505,1e-05,2.65731]
[1776307775302,43.46,74992.46,0.0,-0.98499,1e-05,2.6677]
[1776307776309,43.44,74995.19,0.0,-0.98499,1e-05,2.66759]
[1776307779330,43.44,75000.46,0.0,-0.98492,1e-05,2.67734]
[1776307781349,43.44,74993.32,0.0,-0.98502,1e-05,2.66255]
[1776307785373,43.43,74998.43,0.0,-0.98497,1e-05,2.67031]
[1776307787386,43.42,75008.08,0.0,-0.98486,1e-05,2.68789]
[1776307788394,43.42,75013.7,0.0,-0.98479,1e-05,2.69824]
[1776307792511,43.41,75021.96,0.0,-0.9847,1e-05,2.71201]
[1776307794436,43.41,75017.68,0.0,-0.98476,1e-05,2.70247]
[1776307799471,43.4,75014.1,0.0,-0.98483,1e-05,2.69262]
[1776307802591,43.4,75019.01,0.0,-0.98478,1e-05,2.70044]
[1776307804505,43.39,75014.3,0.0,-0.98484,1e-05,2.69012]
[1776307809541,43.38,75013.45,0.0,-0.98487,1e-05,2.68564]
[1776307814576,43.37,75011.59,0.0,-0.98491,1e-05,2.67919]
[1776307817597,43.37,75006.13,0.0,-0.98499,1e-05,2.66695]
[1776307820617,43.36,75005.32,0.0,-0.98501,1e-05,2.66377]
[1776307825653,43.35,75006.43,0.0,-0.98502,1e-05,2.66324]
[1776307830689,43.3,75011.15,0.0,-0.98507,1e-05,2.65556]
[1776307835724,43.27,75010.54,0.0,-0.98513,1e-05,2.64557]
[1776307837738,43.27,75003.62,0.0,-0.98522,1e-05,2.63129]
[1776307842774,43.2,74997.87,0.0,-0.98542,1e-05,2.60136]
[1776307847811,43.17,74997.02,0.0,-0.98549,1e-05,2.59006]
[1776307852940,43.16,74996.5,0.0,-0.98551,1e-05,2.58704]
[1776307859894,43.16,74994.44,0.0,-0.98555,1e-05,2.58151]
[1776307864939,43.16,74993.83,0.0,-0.98555,1e-05,2.58134]
[1776307869973,43.16,74992.88,0.0,-0.98555,1e-05,2.58053]
[1776307875010,43.17,74992.26,0.0,-0.98555,1e-05,2.58033]
[1776307880044,43.17,74993.74,0.0,-0.98553,1e-05,2.5841]
[1776307885079,43.17,74996.39,0.0,-0.98549,1e-05,2.59005]
[1776307890114,43.18,74996.87,0.0,-0.98548,1e-05,2.5919]
[1776307895148,43.18,74999.51,0.0,-0.98545,1e-05,2.59624]
[1776307900183,43.18,74998.11,0.0,-0.98546,1e-05,2.59454]
[1776307905219,43.19,74996.66,0.0,-0.98547,1e-05,2.59276]
[1776307911261,43.19,74996.5,0.0,-0.98547,1e-05,2.59358]
[1776307912269,43.19,74990.21,0.0,-0.98554,1e-05,2.58185]
[1776307913365,43.19,74978.59,0.0,-0.98568,1e-05,2.56016]
[1776307914283,43.19,74978.59,0.0,-0.98568,1e-05,2.5598]
[1776307919319,43.19,74974.78,0.0,-0.98573,1e-05,2.5527]
[1776307921333,43.19,74964.54,0.0,-0.98585,1e-05,2.5341]
[1776307922340,43.19,74947.16,0.0,-0.98605,1e-05,2.50218]
[1776307923435,43.19,74943.4,0.0,-0.98609,1e-05,2.49498]
[1776307924356,43.19,74943.4,0.0,-0.9861,1e-05,2.49473]
[1776307926368,43.19,74949.38,0.0,-0.98603,1e-05,2.50529]
[1776307927375,43.19,74954.96,0.0,-0.98597,1e-05,2.51536]
[1776307928383,43.19,74959.4,0.0,-0.98591,1e-05,2.52333]
[1776307930397,43.19,74972.75,0.0,-0.98576,1e-05,2.54766]
[1776307931402,43.19,74976.26,0.0,-0.98572,1e-05,2.55392]
[1776307933506,43.18,74979.9,0.0,-0.98568,1e-05,2.55974]
[1776307939459,43.18,74959.44,0.0,-0.98594,1e-05,2.51992]
[1776307940465,43.18,74951.16,0.0,-0.98604,1e-05,2.50433]
[1776307941474,43.17,74950.95,0.0,-0.98604,1e-05,2.50371]
[1776307944494,43.17,74945.82,0.0,-0.9861,1e-05,2.49356]
[1776307947515,43.17,74940.71,0.0,-0.98617,1e-05,2.4835]
[1776307949541,43.17,74937.13,0.0,-0.98621,1e-05,2.47654]
[1776307954567,43.16,74936.76,0.0,-0.98623,1e-05,2.4731]
[1776307955572,43.16,74943.44,0.0,-0.98616,1e-05,2.48512]
[1776307960607,43.16,74942.87,0.0,-0.98617,1e-05,2.48296]
[1776307961614,43.16,74936.66,0.0,-0.98624,1e-05,2.47138]
[1776307963716,43.16,74931.53,0.0,-0.98631,1e-05,2.46164]
[1776307968662,43.15,74924.96,0.0,-0.98639,1e-05,2.44877]
[1776307969669,43.15,74919.8,0.0,-0.98645,1e-05,2.43926]
[1776307973786,43.15,74926.72,0.0,-0.98637,1e-05,2.45121]
[1776307974705,43.15,74926.72,0.0,-0.98637,1e-05,2.45104]
[1776307979740,43.15,74929.94,0.0,-0.98634,1e-05,2.456]
[1776307982760,43.15,74920.7,0.0,-0.98645,1e-05,2.43871]
[1776307983856,43.15,74914.61,0.0,-0.98652,1e-05,2.42757]
[1776307985784,43.14,74914.05,0.0,-0.98653,1e-05,2.4263]
[1776307988803,43.14,74906.34,0.0,-0.98662,1e-05,2.41208]
[1776307989810,43.14,74894.17,0.0,-0.98676,1e-05,2.39023]
[1776307990818,43.14,74888.33,0.0,-0.98682,1e-05,2.3798]
[1776307991825,43.14,74889.73,0.0,-0.98681,1e-05,2.38225]
[1776307992830,43.14,74895.4,0.0,-0.98674,1e-05,2.3923]
[1776307993928,43.14,74896.27,0.0,-0.98673,1e-05,2.3938]
[1776307999880,43.14,74890.59,0.0,-0.9868,1e-05,2.38339]
[1776308003907,43.14,74886.98,0.0,-0.98684,1e-05,2.37685]
[1776308008943,43.14,74885.88,0.0,-0.98685,1e-05,2.37477]
[1776308010958,43.14,74880.06,0.0,-0.98692,1e-05,2.36428]
[1776308012971,43.14,74868.35,0.0,-0.98706,1e-05,2.34204]
[1776308013977,43.14,74853.86,0.0,-0.98722,1e-05,2.31677]
[1776308014985,43.14,74856.09,0.0,-0.98719,1e-05,2.32071]
[1776308016999,43.14,74862.69,0.0,-0.98712,1e-05,2.33235]
[1776308018007,43.14,74862.88,0.0,-0.98712,1e-05,2.33272]
[1776308022034,43.14,74854.75,0.0,-0.9872,1e-05,2.31873]
[1776308023040,43.14,74849.32,0.0,-0.98726,1e-05,2.30937]
[1776308024146,43.14,74843.01,0.0,-0.98733,1e-05,2.29853]
[1776308025055,43.14,74843.01,0.0,-0.98733,1e-05,2.29863]
[1776308028076,43.14,74848.32,0.0,-0.98727,1e-05,2.30814]
[1776308030089,43.14,74856.3,0.0,-0.98718,1e-05,2.32219]
[1776308032104,43.14,74862.31,0.0,-0.98712,1e-05,2.33282]
[1776308034216,43.15,74869.84,0.0,-0.98703,1e-05,2.34724]
[1776308036132,43.15,74869.83,0.0,-0.98703,1e-05,2.34729]
[1776308041169,43.15,74874.18,0.0,-0.98698,1e-05,2.35505]
[1776308044286,43.15,74890.53,0.0,-0.98679,1e-05,2.38408]
[1776308045198,43.15,74890.53,0.0,-0.98679,1e-05,2.38406]
[1776308046205,43.15,74890.33,0.0,-0.9868,1e-05,2.38367]
[1776308048218,43.15,74895.49,0.0,-0.98674,1e-05,2.39235]
[1776308050232,43.14,74911.73,0.0,-0.98657,1e-05,2.42021]
[1776308051240,43.14,74920.84,0.0,-0.98646,1e-05,2.43654]
[1776308052246,43.14,74920.21,0.0,-0.98647,1e-05,2.43526]
[1776308057283,43.14,74927.57,0.0,-0.98639,1e-05,2.44791]
[1776308059297,43.14,74920.78,0.0,-0.98647,1e-05,2.43531]
[1776308062318,43.14,74918.8,0.0,-0.9865,1e-05,2.43135]
[1776308067355,43.14,74920.0,0.0,-0.98649,1e-05,2.43289]
[1776308072390,43.13,74911.58,0.0,-0.98659,1e-05,2.41554]
[1776308077424,43.13,74914.68,0.0,-0.98656,1e-05,2.42063]
[1776308082459,43.13,74915.62,0.0,-0.98656,1e-05,2.42183]
[1776308086487,43.13,74921.19,0.0,-0.98649,1e-05,2.43149]
[1776308091524,43.13,74925.46,0.0,-0.98645,1e-05,2.43863]
[1776308096558,43.12,74927.6,0.0,-0.98643,1e-05,2.44188]
[1776308101594,43.12,74930.58,0.0,-0.9864,1e-05,2.44663]
[1776308106629,43.12,74930.8,0.0,-0.9864,1e-05,2.44633]
[1776308111664,43.12,74926.63,0.0,-0.98645,1e-05,2.43808]
[1776308116698,43.11,74925.21,0.0,-0.98647,1e-05,2.43487]
[1776308117707,43.11,74916.53,0.0,-0.98657,1e-05,2.41909]
[1776308118712,43.11,74917.21,0.0,-0.98657,1e-05,2.42021]
[1776308123747,43.11,74915.95,0.0,-0.98658,1e-05,2.41738]
[1776308124862,43.11,74922.77,0.0,-0.98651,1e-05,2.42958]
[1776308125761,43.11,74922.77,0.0,-0.98651,1e-05,2.42947]
[1776308126769,43.11,74930.29,0.0,-0.98642,1e-05,2.44295]
[1776308128783,43.11,74936.22,0.0,-0.98636,1e-05,2.45342]
[1776308133829,43.11,74936.62,0.0,-0.98637,1e-05,2.45178]
[1776308134932,43.11,74944.27,0.0,-0.98628,1e-05,2.46556]
[1776308135832,43.11,74944.27,0.0,-0.98628,1e-05,2.46538]
[1776308138853,43.1,74939.6,0.0,-0.98634,1e-05,2.45634]
[1776308145007,43.1,74941.48,0.0,-0.98632,1e-05,2.45884]
[1776308150937,43.1,74938.25,0.0,-0.98636,1e-05,2.45199]
[1776308155976,43.09,74935.52,0.0,-0.9864,1e-05,2.44627]
[1776308161011,43.09,74934.88,0.0,-0.98641,1e-05,2.44438]
[1776308164032,43.09,74940.56,0.0,-0.98635,1e-05,2.45426]
[1776308169070,43.09,74947.21,0.0,-0.98627,1e-05,2.4662]
[1776308170075,43.09,74959.65,0.0,-0.98613,1e-05,2.48943]
[1776308171083,43.09,74960.23,0.0,-0.98612,1e-05,2.49028]
[1776308176117,43.09,74957.85,0.0,-0.98615,1e-05,2.48597]
[1776308177124,43.09,74976.21,0.0,-0.98593,1e-05,2.52029]
[1776308178132,43.09,74992.38,0.0,-0.98574,1e-05,2.55082]
[1776308179139,43.09,74995.32,0.0,-0.9857,1e-05,2.5566]
[1776308180145,43.09,74986.08,0.0,-0.98581,1e-05,2.53953]
[1776308181152,43.1,74979.34,0.0,-0.98589,1e-05,2.52723]
[1776308182159,43.1,74973.67,0.0,-0.98595,1e-05,2.51699]
[1776308183166,43.1,74975.92,0.0,-0.98592,1e-05,2.5215]
[1776308185191,43.1,74979.51,0.0,-0.98588,1e-05,2.52881]
[1776308186186,43.1,74973.11,0.0,-0.98595,1e-05,2.51721]
[1776308187194,43.1,74967.79,0.0,-0.98601,1e-05,2.50708]
[1776308188201,43.1,74966.34,0.0,-0.98603,1e-05,2.50416]
[1776308193236,43.09,74966.7,0.0,-0.98605,1e-05,2.50205]
[1776308198271,43.09,74965.94,0.0,-0.98606,1e-05,2.49944]
[1776308202299,43.09,74970.67,0.0,-0.98601,1e-05,2.50779]
[1776308207334,43.09,74966.79,0.0,-0.98606,1e-05,2.49994]
[1776308209348,43.09,74961.75,0.0,-0.98612,1e-05,2.49015]
[1776308211362,43.08,74959.53,0.0,-0.98615,1e-05,2.48562]
[1776308215498,43.08,74954.42,0.0,-0.98622,1e-05,2.47538]
[1776308220426,43.08,74959.68,0.0,-0.98616,1e-05,2.48401]
[1776308225566,43.07,74960.54,0.0,-0.98616,1e-05,2.48453]
[1776308231502,43.07,74962.22,0.0,-0.98615,1e-05,2.48628]
[1776308235636,43.07,74967.33,0.0,-0.98609,1e-05,2.49479]
[1776308240566,43.06,74962.25,0.0,-0.98616,1e-05,2.48422]
[1776308241573,43.06,74958.92,0.0,-0.9862,1e-05,2.47787]
[1776308243586,43.06,74956.75,0.0,-0.98623,1e-05,2.47347]
[1776308248622,43.06,74957.86,0.0,-0.98622,1e-05,2.47447]
[1776308253657,43.05,74958.51,0.0,-0.98623,1e-05,2.47302]
[1776308259699,43.05,74960.92,0.0,-0.98621,1e-05,2.47619]
[1776308261713,43.05,74972.02,0.0,-0.98608,1e-05,2.49622]
[1776308262720,43.04,74973.54,0.0,-0.98607,1e-05,2.49878]
[1776308265847,43.04,74978.81,0.0,-0.98601,1e-05,2.50778]
[1776308271783,43.05,74977.73,0.0,-0.98601,1e-05,2.50778]
[1776308274804,43.05,74983.43,0.0,-0.98594,1e-05,2.51818]
[1776308275917,43.05,74984.44,0.0,-0.98593,1e-05,2.51952]
[1776308281852,43.04,74987.73,0.0,-0.9859,1e-05,2.52431]
[1776308286889,43.04,74989.78,0.0,-0.98589,1e-05,2.52646]
[1776308291923,43.03,74988.56,0.0,-0.98591,1e-05,2.52305]
[1776308293939,43.03,74982.06,0.0,-0.98599,1e-05,2.51017]
[1776308298972,43.03,74981.46,0.0,-0.98601,1e-05,2.50784]
[1776308303001,43.02,74974.69,0.0,-0.98609,1e-05,2.49439]
[1776308306130,43.02,74968.1,0.0,-0.98618,1e-05,2.48165]
[1776308308036,43.02,74967.31,0.0,-0.98619,1e-05,2.47984]
[1776308313072,43.02,74974.23,0.0,-0.98612,1e-05,2.49009]
[1776308316200,43.02,74981.11,0.0,-0.98603,1e-05,2.50396]
[1776308318110,43.02,74988.05,0.0,-0.98595,1e-05,2.5176]
[1776308319115,43.02,74987.92,0.0,-0.98595,1e-05,2.5177]
[1776308324150,43.03,74989.46,0.0,-0.98592,1e-05,2.52234]
[1776308329185,43.04,74992.08,0.0,-0.98587,1e-05,2.52892]
[1776308334219,43.04,74994.14,0.0,-0.98584,1e-05,2.53443]
[1776308336340,43.04,74984.77,0.0,-0.98595,1e-05,2.51761]
[1776308337241,43.04,74984.77,0.0,-0.98595,1e-05,2.51739]
[1776308342275,43.04,74984.22,0.0,-0.98595,1e-05,2.51699]
[1776308347310,43.05,74980.35,0.0,-0.98599,1e-05,2.51096]
[1776308348318,43.05,74975.93,0.0,-0.98604,1e-05,2.50255]
[1776308353354,43.04,74972.7,0.0,-0.98609,1e-05,2.49555]
[1776308358389,43.04,74971.52,0.0,-0.98611,1e-05,2.49237]
[1776308363422,43.04,74971.38,0.0,-0.98611,1e-05,2.49109]
[1776308368457,43.03,74969.25,0.0,-0.98615,1e-05,2.48612]
[1776308373493,43.03,74967.0,0.0,-0.98619,1e-05,2.47937]
[1776308378530,43.03,74970.46,0.0,-0.98615,1e-05,2.4853]
[1776308383563,43.03,74970.61,0.0,-0.98615,1e-05,2.48451]
[1776308386694,43.03,74956.95,0.0,-0.98631,1e-05,2.45998]
[1776308387593,43.03,74956.95,0.0,-0.98631,1e-05,2.45979]
[1776308388598,43.03,74955.35,0.0,-0.98633,1e-05,2.4567]
[1776308390622,43.02,74931.82,0.0,-0.9866,1e-05,2.41371]
[1776308391626,43.02,74929.13,0.0,-0.98663,1e-05,2.40878]
[1776308393640,43.02,74923.04,0.0,-0.9867,1e-05,2.3977]
[1776308395662,43.02,74921.91,0.0,-0.98672,1e-05,2.39557]
[1776308397676,43.02,74916.95,0.0,-0.98677,1e-05,2.38663]
[1776308402711,43.02,74914.43,0.0,-0.9868,1e-05,2.382]
[1776308404726,43.02,74910.98,0.0,-0.98684,1e-05,2.37584]
[1776308409760,43.02,74912.39,0.0,-0.98683,1e-05,2.37836]
[1776308410768,43.02,74919.07,0.0,-0.98675,1e-05,2.39028]
[1776308411774,43.02,74917.61,0.0,-0.98677,1e-05,2.38765]
[1776308413787,43.02,74925.85,0.0,-0.98667,1e-05,2.40235]
[1776308418823,43.02,74932.17,0.0,-0.9866,1e-05,2.4135]
[1776308420837,43.02,74933.58,0.0,-0.98659,1e-05,2.41592]
[1776308425872,43.02,74933.15,0.0,-0.9866,1e-05,2.4148]
[1776308430912,43.02,74932.51,0.0,-0.98661,1e-05,2.41332]
[1776308434937,43.02,74940.45,0.0,-0.98652,1e-05,2.42581]
[1776308437055,43.02,74940.29,0.0,-0.98653,1e-05,2.42534]
[1776308441985,43.02,74947.74,0.0,-0.98645,1e-05,2.43839]
[1776308443999,43.01,74955.44,0.0,-0.98636,1e-05,2.45217]
[1776308445013,43.01,74957.09,0.0,-0.98634,1e-05,2.45504]
[1776308450045,43.01,74955.41,0.0,-0.98637,1e-05,2.4511]
[1776308456082,43.01,74954.22,0.0,-0.98638,1e-05,2.44803]
[1776308459104,43.01,74944.67,0.0,-0.9865,1e-05,2.43028]
[1776308464138,43.0,74937.83,0.0,-0.98658,1e-05,2.41734]
[1776308469174,43.0,74941.8,0.0,-0.98654,1e-05,2.42391]
[1776308474208,43.0,74941.97,0.0,-0.98654,1e-05,2.42373]
[1776308475221,43.0,74953.85,0.0,-0.9864,1e-05,2.44527]
[1776308476282,43.0,74972.63,0.0,-0.98618,1e-05,2.47964]
[1776308477340,43.0,74984.03,0.0,-0.98605,1e-05,2.501]
[1776308478305,43.0,74984.03,0.0,-0.98604,1e-05,2.5017]
[1776308484339,43.01,74981.59,0.0,-0.98606,1e-05,2.49923]
[1776308487418,43.01,74976.02,0.0,-0.98613,1e-05,2.48881]
[1776308493402,43.01,74976.92,0.0,-0.98613,1e-05,2.48755]
[1776308494408,43.01,74982.78,0.0,-0.98607,1e-05,2.49816]
[1776308495416,43.0,74986.74,0.0,-0.98603,1e-05,2.50313]
[1776308500453,42.97,74986.67,0.0,-0.98608,1e-05,2.49543]
[1776308505486,42.97,74989.15,0.0,-0.98606,1e-05,2.49888]
[1776308510520,42.96,74992.58,0.0,-0.98603,1e-05,2.50409]
[1776308513541,42.96,74988.64,0.0,-0.98608,1e-05,2.49611]
[1776308518575,42.96,74991.63,0.0,-0.98605,1e-05,2.50118]
[1776308523611,42.96,74991.42,0.0,-0.98605,1e-05,2.5003]
[1776308525624,42.96,74984.71,0.0,-0.98613,1e-05,2.48746]
[1776308526632,42.95,74978.29,0.0,-0.98621,1e-05,2.47543]
[1776308527700,42.95,74972.7,0.0,-0.98628,1e-05,2.46499]
[1776308529655,42.95,74971.98,0.0,-0.98629,1e-05,2.46336]
[1776308530662,42.95,74966.95,0.0,-0.98635,1e-05,2.454]
[1776308531668,42.95,74955.45,0.0,-0.98648,1e-05,2.43292]
[1776308532677,42.95,74954.45,0.0,-0.98649,1e-05,2.431]
[1776308535698,42.95,74945.95,0.0,-0.98659,1e-05,2.41533]
[1776308536704,42.95,74943.5,0.0,-0.98662,1e-05,2.41084]
[1776308540731,42.95,74939.65,0.0,-0.98667,1e-05,2.40368]
[1776308544760,42.95,74945.76,0.0,-0.9866,1e-05,2.41445]
[1776308545767,42.95,74950.44,0.0,-0.98654,1e-05,2.42283]
[1776308546774,42.95,74953.64,0.0,-0.98651,1e-05,2.42843]
[1776308552815,42.95,74958.06,0.0,-0.98647,1e-05,2.43421]
[1776308557914,42.94,74957.08,0.0,-0.98649,1e-05,2.43184]
[1776308563894,42.94,74955.75,0.0,-0.98651,1e-05,2.42873]
[1776308568927,42.94,74954.23,0.0,-0.98653,1e-05,2.4254]
[1776308572957,42.94,74959.05,0.0,-0.98647,1e-05,2.43366]
[1776308578055,42.93,74957.81,0.0,-0.98649,1e-05,2.43074]
[1776308583026,42.93,74975.06,0.0,-0.9863,1e-05,2.46149]
[1776308584034,42.93,74981.62,0.0,-0.98622,1e-05,2.47333]
[1776308585040,42.93,74976.29,0.0,-0.98629,1e-05,2.46335]
[1776308590075,42.93,74974.38,0.0,-0.98632,1e-05,2.45892]
[1776308592088,42.93,74983.92,0.0,-0.98621,1e-05,2.47605]
[1776308593096,42.93,74998.25,0.0,-0.98604,1e-05,2.50229]
[1776308596117,42.92,75003.37,0.0,-0.98598,1e-05,2.51103]
[1776308598195,42.92,74998.15,0.0,-0.98605,1e-05,2.50078]
[1776308599138,42.92,74998.15,0.0,-0.98605,1e-05,2.50053]
[1776308604173,42.92,74991.62,0.0,-0.98614,1e-05,2.48727]
[1776308609208,42.91,74989.15,0.0,-0.98617,1e-05,2.48169]
[1776308614243,42.91,74994.38,0.0,-0.98613,1e-05,2.48875]
[1776308615249,42.91,75003.58,0.0,-0.98602,1e-05,2.50557]
[1776308620285,42.9,74997.74,0.0,-0.98609,1e-05,2.49356]
[1776308622300,42.9,74991.45,0.0,-0.98617,1e-05,2.48152]
[1776308626326,42.9,74986.25,0.0,-0.98624,1e-05,2.4712]
[1776308631362,42.9,74989.38,0.0,-0.98621,1e-05,2.4761]
[1776308637403,42.89,74990.24,0.0,-0.9862,1e-05,2.47664]
[1776308641432,42.89,74996.52,0.0,-0.98613,1e-05,2.48751]
[1776308642439,42.89,75002.6,0.0,-0.98606,1e-05,2.49858]
[1776308643445,42.89,75003.77,0.0,-0.98605,1e-05,2.50054]
[1776308645459,42.89,74997.2,0.0,-0.98613,1e-05,2.48795]
[1776308649488,42.88,74994.66,0.0,-0.98617,1e-05,2.48249]
[1776308654522,42.88,74990.87,0.0,-0.98622,1e-05,2.47462]
[1776308657543,42.88,74996.38,0.0,-0.98615,1e-05,2.48428]
[1776308658615,42.88,75002.35,0.0,-0.98609,1e-05,2.49514]
[1776308660566,42.88,75003.91,0.0,-0.98607,1e-05,2.49764]
[1776308665603,42.87,75007.21,0.0,-0.98604,1e-05,2.50273]
[1776308667615,42.87,75013.73,0.0,-0.98596,1e-05,2.51442]
[1776308669631,42.87,75017.24,0.0,-0.98592,1e-05,2.52048]
[1776308674664,42.87,75018.1,0.0,-0.98592,1e-05,2.52036]
[1776308676678,42.87,75025.09,0.0,-0.98584,1e-05,2.53411]
[1776308681714,42.88,75020.78,0.0,-0.98588,1e-05,2.52757]
[1776308683727,42.88,75015.54,0.0,-0.98594,1e-05,2.5184]
[1776308688825,42.89,75014.07,0.0,-0.98594,1e-05,2.51724]
[1776308694804,42.89,75009.96,0.0,-0.98598,1e-05,2.51145]
[1776308699843,42.9,75010.72,0.0,-0.98596,1e-05,2.51442]
[1776308704877,42.9,75003.79,0.0,-0.98603,1e-05,2.50303]
[1776308705884,42.9,75000.67,0.0,-0.98607,1e-05,2.49756]
[1776308707902,42.91,74994.5,0.0,-0.98614,1e-05,2.4868]
[1776308712936,42.91,74998.49,0.0,-0.98608,1e-05,2.49589]
[1776308717972,42.92,75004.21,0.0,-0.986,1e-05,2.50816]
[1776308719990,42.92,75007.41,0.0,-0.98596,1e-05,2.51504]
[1776308725022,42.93,75011.05,0.0,-0.9859,1e-05,2.5233]
[1776308727034,42.93,75017.51,0.0,-0.98582,1e-05,2.53596]
[1776308731063,42.93,75027.65,0.0,-0.9857,1e-05,2.55449]
[1776308736097,42.95,75030.66,0.0,-0.98563,1e-05,2.56561]
[1776308741132,42.97,75033.83,0.0,-0.98555,1e-05,2.57804]
[1776308746168,42.99,75034.8,0.0,-0.9855,1e-05,2.5862]
[1776308748181,43.0,75049.31,0.0,-0.9853,1e-05,2.61639]
[1776308752210,43.02,75054.97,0.0,-0.9852,1e-05,2.63208]
[1776308757244,43.04,75056.96,0.0,-0.98514,1e-05,2.64191]
[1776308762281,43.06,75051.41,0.0,-0.98517,1e-05,2.63716]
[1776308767316,43.08,75047.54,0.0,-0.98518,1e-05,2.63576]
[1776308772350,43.1,75047.98,0.0,-0.98513,1e-05,2.6426]
[1776308777385,43.12,75048.32,0.0,-0.98509,1e-05,2.64918]
[1776308782421,43.14,75049.24,0.0,-0.98504,1e-05,2.65681]
[1776308787455,43.16,75047.21,0.0,-0.98503,1e-05,2.6587]
[1776308792492,43.18,75050.21,0.0,-0.98496,1e-05,2.66856]
[1776308795513,43.19,75056.78,0.0,-0.98486,1e-05,2.68472]
[1776308796520,43.19,75050.42,0.0,-0.98493,1e-05,2.67345]
[1776308797525,43.2,75049.42,0.0,-0.98493,1e-05,2.67264]
[1776308799613,43.21,75054.47,0.0,-0.98486,1e-05,2.68473]
[1776308801555,43.21,75058.17,0.0,-0.98479,1e-05,2.6942]
[1776308803571,43.22,75062.22,0.0,-0.98473,1e-05,2.70431]
[1776308805582,43.23,75067.36,0.0,-0.98465,1e-05,2.71657]
[1776308808603,43.24,75071.7,0.0,-0.98457,1e-05,2.7283]
[1776308809683,43.24,75077.45,0.0,-0.9845,1e-05,2.73963]
[1776308811625,43.25,75075.33,0.0,-0.98451,1e-05,2.73752]
[1776308816660,43.26,75075.24,0.0,-0.98448,1e-05,2.7425]
[1776308821695,43.28,75073.6,0.0,-0.98447,1e-05,2.74436]
[1776308826729,43.3,75074.06,0.0,-0.98443,1e-05,2.75034]
[1776308831767,43.31,75075.64,0.0,-0.98438,1e-05,2.75847]
[1776308836803,43.33,75074.52,0.0,-0.98436,1e-05,2.76118]
[1776308839893,43.34,75082.34,0.0,-0.98424,1e-05,2.77971]
[1776308841834,43.35,75084.35,0.0,-0.9842,1e-05,2.78565]
[1776308843849,43.35,75089.56,0.0,-0.98412,1e-05,2.79796]
[1776308848883,43.37,75090.12,0.0,-0.98408,1e-05,2.8037]
[1776308850899,43.37,75099.34,0.0,-0.98395,1e-05,2.8232]
[1776308851905,43.38,75112.44,0.0,-0.98378,1e-05,2.84982]
[1776308852915,43.38,75116.51,0.0,-0.98372,1e-05,2.85895]
[1776308853922,43.38,75130.32,0.0,-0.98353,1e-05,2.88806]
[1776308854928,43.38,75139.01,0.0,-0.98341,1e-05,2.90675]
[1776308855936,43.39,75152.18,0.0,-0.98322,1e-05,2.93482]
[1776308856943,43.39,75151.14,0.0,-0.98323,1e-05,2.93337]
[1776308862985,43.4,75152.06,0.0,-0.98319,1e-05,2.9395]
[1776308863991,43.4,75144.26,0.0,-0.98329,1e-05,2.92398]
[1776308864999,43.41,75142.3,0.0,-0.98331,1e-05,2.92063]
[1776308870105,43.42,75144.65,0.0,-0.98325,1e-05,2.92981]
[1776308876077,43.43,75136.42,0.0,-0.98334,1e-05,2.91704]
[1776308881123,43.45,75135.8,0.0,-0.98332,1e-05,2.91945]
[1776308883124,43.45,75130.18,0.0,-0.98339,1e-05,2.90933]
[1776308887153,43.46,75124.69,0.0,-0.98344,1e-05,2.9011]
[1776308890255,43.47,75116.53,0.0,-0.98353,1e-05,2.8867]
[1776308892188,43.47,75111.89,0.0,-0.98359,1e-05,2.8788]
[1776308897223,43.49,75107.82,0.0,-0.98361,1e-05,2.87453]
[1776308898230,43.49,75101.96,0.0,-0.98369,1e-05,2.8634]
[1776308900325,43.5,75095.32,0.0,-0.98376,1e-05,2.85155]
[1776308906286,43.51,75092.75,0.0,-0.98376,1e-05,2.85132]
[1776308911321,43.53,75092.29,0.0,-0.98375,1e-05,2.85278]
[1776308916356,43.54,75089.99,0.0,-0.98375,1e-05,2.85222]
[1776308921392,43.55,75085.32,0.0,-0.98379,1e-05,2.84688]
[1776308926427,43.57,75078.87,0.0,-0.98385,1e-05,2.83791]
[1776308927434,43.57,75070.12,0.0,-0.98396,1e-05,2.82113]
[1776308932469,43.58,75071.94,0.0,-0.9839,1e-05,2.82907]
[1776308937506,43.6,75072.29,0.0,-0.98387,1e-05,2.83409]
[1776308939519,43.6,75062.58,0.0,-0.98399,1e-05,2.8163]
[1776308941539,43.61,75057.6,0.0,-0.98404,1e-05,2.80813]
[1776308946572,43.62,75058.13,0.0,-0.984,1e-05,2.81368]
[1776308948586,43.63,75065.04,0.0,-0.9839,1e-05,2.82933]
[1776308953621,43.64,75069.03,0.0,-0.98382,1e-05,2.84171]
[1776308958656,43.66,75068.61,0.0,-0.9838,1e-05,2.84513]
[1776308962683,43.67,75062.58,0.0,-0.98385,1e-05,2.83637]
[1776308967719,43.68,75058.64,0.0,-0.98388,1e-05,2.83281]
[1776308972753,43.7,75057.73,0.0,-0.98387,1e-05,2.83357]
[1776308975775,43.71,75049.7,0.0,-0.98396,1e-05,2.82004]
[1776308979803,43.72,75055.6,0.0,-0.98386,1e-05,2.83541]
[1776308981817,43.72,75051.7,0.0,-0.9839,1e-05,2.82926]
[1776308986855,43.74,75048.61,0.0,-0.98391,1e-05,2.82732]
[1776308992897,43.75,75048.38,0.0,-0.98388,1e-05,2.83191]
[1776308994917,43.76,75029.89,0.0,-0.98411,1e-05,2.7966]
[1776308995921,43.76,75006.23,0.0,-0.9844,1e-05,2.7507]
[1776308996928,43.77,74999.1,0.0,-0.98449,1e-05,2.73767]
[1776308997935,43.77,74987.47,0.0,-0.98464,1e-05,2.71488]
[1776308998942,43.77,74979.28,0.0,-0.98473,1e-05,2.7]
[1776309001051,43.78,74971.63,0.0,-0.98481,1e-05,2.68729]
[1776309002979,43.78,74956.69,0.0,-0.98499,1e-05,2.66068]
[1776309004056,43.78,74953.76,0.0,-0.98502,1e-05,2.6551]
[1776309006009,43.79,74955.37,0.0,-0.98499,1e-05,2.65932]
[1776309007019,43.79,74960.13,0.0,-0.98493,1e-05,2.66954]
[1776309008027,43.79,74966.24,0.0,-0.98485,1e-05,2.68236]
[1776309009036,43.8,74980.54,0.0,-0.98466,1e-05,2.71106]
[1776309010043,43.8,74990.79,0.0,-0.98452,1e-05,2.73204]
[1776309011047,43.81,74985.28,0.0,-0.98459,1e-05,2.72228]
[1776309012053,43.81,74982.96,0.0,-0.98461,1e-05,2.71876]
[1776309016082,43.82,74978.04,0.0,-0.98464,1e-05,2.71324]
[1776309021116,43.84,74976.97,0.0,-0.98462,1e-05,2.71626]
[1776309026154,43.86,74961.36,0.0,-0.98479,1e-05,2.69109]
[1776309027161,43.86,74952.29,0.0,-0.9849,1e-05,2.67362]
[1776309028168,43.86,74950.89,0.0,-0.98492,1e-05,2.67093]
[1776309033204,43.86,74946.74,0.0,-0.98498,1e-05,2.66133]
[1776309038240,43.86,74949.04,0.0,-0.98495,1e-05,2.66575]
[1776309043282,43.86,74951.37,0.0,-0.98492,1e-05,2.67022]
[1776309044284,43.86,74956.79,0.0,-0.98485,1e-05,2.68062]
[1776309045290,43.86,74958.79,0.0,-0.98483,1e-05,2.68441]
[1776309050325,43.86,74961.85,0.0,-0.98479,1e-05,2.69011]
[1776309055361,43.86,74958.68,0.0,-0.98483,1e-05,2.68378]
[1776309060402,43.85,74957.02,0.0,-0.98485,1e-05,2.68042]
[1776309061485,43.86,74977.75,0.0,-0.98459,1e-05,2.72148]
[1776309062414,43.86,74977.75,0.0,-0.98458,1e-05,2.72245]
[1776309066442,43.87,74983.01,0.0,-0.98449,1e-05,2.73656]
[1776309067455,43.88,74992.56,0.0,-0.98436,1e-05,2.75618]
[1776309072485,43.89,74996.28,0.0,-0.98429,1e-05,2.76809]
[1776309075505,43.9,74986.34,0.0,-0.98439,1e-05,2.75134]
[1776309080540,43.92,74989.17,0.0,-0.98433,1e-05,2.76158]
[1776309085574,43.93,74990.27,0.0,-0.98428,1e-05,2.7684]
[1776309090609,43.95,74993.03,0.0,-0.98422,1e-05,2.77841]
[1776309095645,43.96,74993.19,0.0,-0.98419,1e-05,2.78155]
[1776309100682,43.98,74991.59,0.0,-0.98418,1e-05,2.78295]
[1776309105718,43.99,75015.98,0.0,-0.98384,1e-05,2.83588]
[1776309107730,44.0,75010.31,0.0,-0.9839,1e-05,2.82623]
[1776309112765,44.01,75007.22,0.0,-0.98391,1e-05,2.82422]
[1776309115786,44.02,75002.04,0.0,-0.98396,1e-05,2.81638]
[1776309116793,44.03,74993.72,0.0,-0.98407,1e-05,2.80073]
[1776309121941,44.04,74992.23,0.0,-0.98406,1e-05,2.80211]
[1776309125864,44.05,74987.52,0.0,-0.98409,1e-05,2.79627]
[1776309126863,44.05,74981.71,0.0,-0.98416,1e-05,2.7857]
[1776309132014,44.07,74985.08,0.0,-0.98409,1e-05,2.79683]
[1776309137940,44.09,74986.53,0.0,-0.98404,1e-05,2.80501]
[1776309142083,44.1,74979.82,0.0,-0.9841,1e-05,2.79524]
[1776309144989,44.11,74977.82,0.0,-0.98411,1e-05,2.79397]
[1776309145996,44.11,74972.71,0.0,-0.98417,1e-05,2.78478]
[1776309148010,44.12,74983.5,0.0,-0.98402,1e-05,2.80791]
[1776309149019,44.12,74988.52,0.0,-0.98395,1e-05,2.81874]
[1776309150024,44.12,74989.88,0.0,-0.98392,1e-05,2.82229]
[1776309152153,44.13,74980.55,0.0,-0.98404,1e-05,2.80373]
[1776309153044,44.13,74980.55,0.0,-0.98404,1e-05,2.8046]
[1776309157073,44.14,74985.86,0.0,-0.98394,1e-05,2.81857]
[1776309159087,44.15,74994.94,0.0,-0.98381,1e-05,2.83835]
[1776309160094,44.15,74994.97,0.0,-0.98381,1e-05,2.83922]
[1776309165133,44.16,74993.1,0.0,-0.98381,1e-05,2.83953]
[1776309168150,44.17,74991.86,0.0,-0.98381,1e-05,2.83952]
[1776309173185,44.19,74992.92,0.0,-0.98377,1e-05,2.84568]
[1776309178220,44.2,74994.12,0.0,-0.98372,1e-05,2.8521]
[1776309181241,44.21,74999.95,0.0,-0.98363,1e-05,2.86618]
[1776309182247,44.21,75012.47,0.0,-0.98346,1e-05,2.89221]
[1776309183256,44.21,75012.47,0.0,-0.98345,1e-05,2.89296]
[1776309184263,44.22,75014.39,0.0,-0.98342,1e-05,2.89758]
[1776309189298,44.23,75017.22,0.0,-0.98336,1e-05,2.9069]
[1776309192319,44.23,75024.56,0.0,-0.98325,1e-05,2.92393]
[1776309193326,44.24,75026.64,0.0,-0.98322,1e-05,2.92885]
[1776309198361,44.25,75021.27,0.0,-0.98327,1e-05,2.92121]
[1776309204403,44.26,75019.81,0.0,-0.98326,1e-05,2.92219]
[1776309209439,44.27,75018.39,0.0,-0.98326,1e-05,2.92251]
[1776309210444,44.27,75012.26,0.0,-0.98334,1e-05,2.91068]
[1776309211452,44.27,75010.21,0.0,-0.98337,1e-05,2.90541]
[1776309213465,44.28,75003.51,0.0,-0.98345,1e-05,2.89318]
[1776309214473,44.28,75001.63,0.0,-0.98347,1e-05,2.89006]
[1776309218504,44.29,74998.87,0.0,-0.98349,1e-05,2.88729]
[1776309222532,44.3,75004.04,0.0,-0.9834,1e-05,2.90056]
[1776309227563,44.31,75005.13,0.0,-0.98336,1e-05,2.9062]
[1776309232723,44.32,75002.44,0.0,-0.98338,1e-05,2.90414]
[1776309235620,44.33,74998.63,0.0,-0.98341,1e-05,2.89849]
[1776309237634,44.33,75005.87,0.0,-0.98331,1e-05,2.91455]
[1776309239648,44.34,75007.0,0.0,-0.98328,1e-05,2.9182]
[1776309244684,44.35,75003.83,0.0,-0.9833,1e-05,2.91512]
[1776309246698,44.35,75013.93,0.0,-0.98316,1e-05,2.93704]
[1776309247705,44.36,75017.75,0.0,-0.9831,1e-05,2.9455]
[1776309250726,44.36,75019.6,0.0,-0.98306,1e-05,2.95179]
[1776309255761,44.37,75019.32,0.0,-0.98304,1e-05,2.9543]
[1776309260796,44.38,75017.16,0.0,-0.98306,1e-05,2.95235]
[1776309262935,44.39,75022.55,0.0,-0.98297,1e-05,2.96521]
[1776309268851,44.4,75019.69,0.0,-0.98299,1e-05,2.96287]
[1776309273886,44.41,75019.23,0.0,-0.98298,1e-05,2.96304]
[1776309278923,44.42,75019.67,0.0,-0.98296,1e-05,2.96681]
[1776309280937,44.42,75015.5,0.0,-0.98301,1e-05,2.9594]
[1776309281943,44.42,75007.77,0.0,-0.98311,1e-05,2.94419]
[1776309286978,44.43,75007.69,0.0,-0.98309,1e-05,2.94705]
[1776309288993,44.44,75002.42,0.0,-0.98315,1e-05,2.93755]
[1776309294029,44.45,75000.47,0.0,-0.98315,1e-05,2.93673]
[1776309299066,44.46,75001.78,0.0,-0.98312,1e-05,2.94254]
[1776309301079,44.46,74984.32,0.0,-0.98334,1e-05,2.90834]
[1776309302085,44.47,74983.67,0.0,-0.98334,1e-05,2.9077]
[1776309303215,44.47,74990.04,0.0,-0.98326,1e-05,2.92128]
[1776309305107,44.47,74997.4,0.0,-0.98315,1e-05,2.93759]
[1776309307120,44.48,74997.74,0.0,-0.98313,1e-05,2.93955]
[1776309310143,44.48,75008.13,0.0,-0.98299,1e-05,2.96157]
[1776309312155,44.48,75012.58,0.0,-0.98292,1e-05,2.97189]
[1776309317190,44.49,75009.63,0.0,-0.98294,1e-05,2.96874]
[1776309318197,44.49,75015.1,0.0,-0.98286,1e-05,2.98056]
[1776309319204,44.5,75021.53,0.0,-0.98277,1e-05,2.99438]
[1776309320211,44.5,75023.73,0.0,-0.98274,1e-05,2.99946]
[1776309321218,44.5,75028.74,0.0,-0.98267,1e-05,3.01037]
[1776309323356,44.5,75036.94,0.0,-0.98255,1e-05,3.02843]
[1776309329274,44.51,75032.83,0.0,-0.98258,1e-05,3.02274]
[1776309334325,44.52,75037.61,0.0,-0.98251,1e-05,3.03322]
[1776309335332,44.52,75048.39,0.0,-0.98236,1e-05,3.05622]
[1776309336339,44.52,75054.01,0.0,-0.98228,1e-05,3.06844]
[1776309337346,44.52,75056.11,0.0,-0.98225,1e-05,3.07325]
[1776309340367,44.53,75062.52,0.0,-0.98215,1e-05,3.08791]
[1776309346410,44.53,75062.9,0.0,-0.98213,1e-05,3.09088]
[1776309351443,44.54,75066.32,0.0,-0.98207,1e-05,3.0999]
[1776309355473,44.54,75052.66,0.0,-0.98225,1e-05,3.07246]
[1776309356481,44.55,75053.28,0.0,-0.98224,1e-05,3.07416]
[1776309357486,44.55,75071.42,0.0,-0.98198,1e-05,3.11294]
[1776309358493,44.55,75082.7,0.0,-0.98182,1e-05,3.13733]
[1776309359500,44.55,75085.99,0.0,-0.98177,1e-05,3.14466]
[1776309361514,44.55,75075.45,0.0,-0.98192,1e-05,3.12271]
[1776309362524,44.55,75065.51,0.0,-0.98206,1e-05,3.10189]
[1776309363637,44.55,75062.77,0.0,-0.98209,1e-05,3.09643]
[1776309364535,44.55,75062.77,0.0,-0.98209,1e-05,3.0968]
[1776309367556,44.56,75054.26,0.0,-0.9822,1e-05,3.07992]
[1776309369571,44.56,75059.3,0.0,-0.98213,1e-05,3.09133]
[1776309371592,44.56,75064.17,0.0,-0.98205,1e-05,3.10236]
[1776309376620,44.57,75064.55,0.0,-0.98203,1e-05,3.10495]
[1776309381655,44.57,75071.49,0.0,-0.98192,1e-05,3.12146]
[1776309382666,44.58,75072.08,0.0,-0.98191,1e-05,3.12305]
[1776309386691,44.58,75082.2,0.0,-0.98176,1e-05,3.14598]
[1776309387697,44.58,75082.2,0.0,-0.98176,1e-05,3.14628]
[1776309389712,44.58,75080.43,0.0,-0.98178,1e-05,3.14307]
[1776309393850,44.59,75059.91,0.0,-0.98207,1e-05,3.0987]
[1776309394747,44.59,75059.91,0.0,-0.98207,1e-05,3.09904]
[1776309395754,44.59,75059.13,0.0,-0.98208,1e-05,3.09774]
[1776309400789,44.59,75058.09,0.0,-0.98208,1e-05,3.09733]
[1776309403920,44.6,75051.25,0.0,-0.98217,1e-05,3.0843]
[1776309406838,44.6,75047.64,0.0,-0.98221,1e-05,3.07744]
[1776309411869,44.61,75051.67,0.0,-0.98214,1e-05,3.08782]
[1776309413990,44.61,75054.77,0.0,-0.98209,1e-05,3.09542]
[1776309419922,44.62,75055.54,0.0,-0.98207,1e-05,3.09916]
[1776309423951,44.62,75057.57,0.0,-0.98203,1e-05,3.10492]
[1776309424958,44.62,75057.57,0.0,-0.98203,1e-05,3.10527]
[1776309429993,44.63,75056.38,0.0,-0.98203,1e-05,3.10443]
[1776309431000,44.63,75047.6,0.0,-0.98215,1e-05,3.08624]
[1776309436035,44.64,75050.36,0.0,-0.9821,1e-05,3.09392]
[1776309440063,44.64,75055.36,0.0,-0.98202,1e-05,3.10588]
[1776309441070,44.64,75060.71,0.0,-0.98195,1e-05,3.11755]
[1776309446105,44.65,75058.19,0.0,-0.98197,1e-05,3.11375]
[1776309448118,44.65,75052.27,0.0,-0.98205,1e-05,3.10187]
[1776309453153,44.65,75052.68,0.0,-0.98204,1e-05,3.10253]
[1776309458189,44.66,75051.88,0.0,-0.98204,1e-05,3.10246]
[1776309463226,44.66,75051.34,0.0,-0.98204,1e-05,3.10292]
[1776309468260,44.67,75049.0,0.0,-0.98206,1e-05,3.09956]
[1776309473295,44.67,75046.42,0.0,-0.98209,1e-05,3.09568]
[1776309478329,44.68,75040.98,0.0,-0.98215,1e-05,3.08584]
[1776309483365,44.68,75040.75,0.0,-0.98214,1e-05,3.08704]
[1776309484482,44.69,75047.43,0.0,-0.98205,1e-05,3.10146]
[1776309486386,44.69,75053.64,0.0,-0.98196,1e-05,3.11521]
[1776309487394,44.69,75057.67,0.0,-0.9819,1e-05,3.12405]
[1776309488401,44.69,75064.89,0.0,-0.98179,1e-05,3.13969]
[1776309489407,44.69,75067.45,0.0,-0.98176,1e-05,3.14539]
[1776309491426,44.69,75070.53,0.0,-0.98171,1e-05,3.15242]
[1776309494551,44.69,75063.13,0.0,-0.98181,1e-05,3.13725]
[1776309497464,44.7,75061.91,0.0,-0.98182,1e-05,3.13535]
[1776309502499,44.7,75041.72,0.0,-0.9821,1e-05,3.09371]
[1776309503518,44.7,75057.18,0.0,-0.98188,1e-05,3.12678]
[1776309504628,44.7,75074.12,0.0,-0.98164,1e-05,3.1633]
[1776309505528,44.7,75074.12,0.0,-0.98163,1e-05,3.16355]
[1776309506535,44.7,75077.23,0.0,-0.98159,1e-05,3.17043]
[1776309511570,44.71,75079.77,0.0,-0.98156,1e-05,3.17494]
[1776309516610,44.71,75083.63,0.0,-0.98149,1e-05,3.18413]
[1776309517616,44.71,75082.81,0.0,-0.9815,1e-05,3.18251]
[1776309522652,44.71,75080.68,0.0,-0.98153,1e-05,3.17869]
[1776309527687,44.71,75081.08,0.0,-0.98152,1e-05,3.18038]
[1776309530708,44.72,75077.48,0.0,-0.98157,1e-05,3.17315]
[1776309535743,44.72,75075.16,0.0,-0.98159,1e-05,3.16909]
[1776309540779,44.72,75073.76,0.0,-0.98161,1e-05,3.16708]
[1776309542792,44.72,75088.41,0.0,-0.98139,1e-05,3.19906]
[1776309543800,44.72,75090.34,0.0,-0.98136,1e-05,3.20339]
[1776309544911,44.72,75084.58,0.0,-0.98145,1e-05,3.19108]
[1776309546820,44.72,75078.35,0.0,-0.98153,1e-05,3.17796]
[1776309547827,44.73,75077.47,0.0,-0.98155,1e-05,3.17625]
[1776309551858,44.73,75083.99,0.0,-0.98145,1e-05,3.19107]
[1776309553872,44.73,75088.14,0.0,-0.98138,1e-05,3.20039]
[1776309557900,44.73,75091.96,0.0,-0.98132,1e-05,3.20929]
[1776309561928,44.73,75089.24,0.0,-0.98136,1e-05,3.20403]
[1776309566964,44.74,75092.11,0.0,-0.98131,1e-05,3.21109]
[1776309571998,44.74,75087.32,0.0,-0.98139,1e-05,3.19967]
[1776309577033,44.74,75088.56,0.0,-0.98136,1e-05,3.20318]
[1776309582069,44.74,75089.93,0.0,-0.98134,1e-05,3.20688]
[1776309587105,44.75,75088.53,0.0,-0.98135,1e-05,3.20466]
[1776309592142,44.75,75086.89,0.0,-0.98137,1e-05,3.20177]
[1776309595262,44.75,75098.0,0.0,-0.98121,1e-05,3.22624]
[1776309598182,44.75,75099.09,0.0,-0.98119,1e-05,3.22886]
[1776309603218,44.75,75108.58,0.0,-0.98105,1e-05,3.24994]
[1776309604225,44.75,75114.38,0.0,-0.98096,1e-05,3.26268]
[1776309610266,44.75,75117.38,0.0,-0.98092,1e-05,3.2694]
[1776309615409,44.75,75120.24,0.0,-0.98087,1e-05,3.27582]
[1776309621343,44.75,75120.48,0.0,-0.98087,1e-05,3.27651]
[1776309624364,44.75,75126.52,0.0,-0.98078,1e-05,3.28989]
[1776309629398,44.75,75128.24,0.0,-0.98075,1e-05,3.29374]
[1776309634433,44.75,75117.19,0.0,-0.98093,1e-05,3.26756]
[1776309635550,44.75,75114.37,0.0,-0.98097,1e-05,3.26142]
[1776309638462,44.75,75103.61,0.0,-0.98113,1e-05,3.23806]
[1776309639469,44.75,75100.6,0.0,-0.98117,1e-05,3.23159]
[1776309644504,44.76,75098.32,0.0,-0.9812,1e-05,3.22715]
[1776309647527,44.76,75092.55,0.0,-0.98128,1e-05,3.21491]
[1776309649541,44.76,75089.27,0.0,-0.98133,1e-05,3.20803]
[1776309654577,44.76,75092.38,0.0,-0.98128,1e-05,3.21538]
[1776309659611,44.76,75092.32,0.0,-0.98128,1e-05,3.21582]
[1776309662648,44.76,75085.23,0.0,-0.98138,1e-05,3.20079]
[1776309663655,44.76,75082.72,0.0,-0.98141,1e-05,3.1955]
[1776309667682,44.76,75089.87,0.0,-0.9813,1e-05,3.21156]
[1776309670704,44.77,75093.91,0.0,-0.98124,1e-05,3.22069]
[1776309675838,44.77,75096.39,0.0,-0.9812,1e-05,3.2266]
[1776309682793,44.77,75095.77,0.0,-0.98121,1e-05,3.2259]
[1776309687831,44.77,75091.92,0.0,-0.98126,1e-05,3.21798]
[1776309692873,44.77,75090.45,0.0,-0.98129,1e-05,3.21332]
[1776309694882,44.77,75082.69,0.0,-0.9814,1e-05,3.1967]
[1776309695981,44.77,75078.15,0.0,-0.98147,1e-05,3.18701]
[1776309697903,44.77,75079.27,0.0,-0.98145,1e-05,3.18968]
[1776309699920,44.77,75067.19,0.0,-0.98162,1e-05,3.16398]
[1776309700923,44.77,75060.38,0.0,-0.98172,1e-05,3.14958]
[1776309701931,44.78,75053.0,0.0,-0.98182,1e-05,3.13405]
[1776309702938,44.78,75050.4,0.0,-0.98186,1e-05,3.12874]
[1776309707973,44.78,75045.53,0.0,-0.98192,1e-05,3.11961]
[1776309713008,44.78,75044.66,0.0,-0.98192,1e-05,3.11907]
[1776309715025,44.79,75056.1,0.0,-0.98175,1e-05,3.1439]
[1776309716030,44.79,75057.03,0.0,-0.98174,1e-05,3.1461]
[1776309721066,44.79,75060.0,0.0,-0.98169,1e-05,3.1535]
[1776309722078,44.79,75054.76,0.0,-0.98176,1e-05,3.14253]
[1776309723080,44.79,75047.81,0.0,-0.98186,1e-05,3.12796]
[1776309724087,44.79,75047.3,0.0,-0.98187,1e-05,3.12713]
[1776309725096,44.79,75053.17,0.0,-0.98178,1e-05,3.13988]
[1776309726101,44.79,75059.5,0.0,-0.98169,1e-05,3.15362]
[1776309727111,44.79,75060.9,0.0,-0.98167,1e-05,3.15683]
[1776309732144,44.8,75059.08,0.0,-0.98169,1e-05,3.15392]
[1776309733151,44.8,75052.22,0.0,-0.98178,1e-05,3.13949]
[1776309734157,44.8,75048.63,0.0,-0.98183,1e-05,3.13208]
[1776309736266,44.8,75046.1,0.0,-0.98186,1e-05,3.12744]
[1776309742216,44.81,75046.03,0.0,-0.98186,1e-05,3.12851]
[1776309747247,44.81,75044.49,0.0,-0.98187,1e-05,3.12644]
[1776309752283,44.81,75044.52,0.0,-0.98187,1e-05,3.12583]
[1776309756406,44.82,75053.13,0.0,-0.98174,1e-05,3.14531]
[1776309762353,44.82,75054.03,0.0,-0.98172,1e-05,3.14846]
[1776309767388,44.82,75054.73,0.0,-0.9817,1e-05,3.15098]
[1776309772423,44.83,75051.23,0.0,-0.98175,1e-05,3.14458]
[1776309777457,44.83,75052.49,0.0,-0.98172,1e-05,3.14833]
[1776309782494,44.83,75053.67,0.0,-0.9817,1e-05,3.1519]
[1776309787528,44.84,75054.4,0.0,-0.98168,1e-05,3.15449]
[1776309791556,44.84,75064.93,0.0,-0.98152,1e-05,3.17782]
[1776309792563,44.84,75071.51,0.0,-0.98143,1e-05,3.19212]
[1776309797598,44.84,75072.52,0.0,-0.98141,1e-05,3.19498]
[1776309802633,44.84,75070.47,0.0,-0.98143,1e-05,3.19127]
[1776309805656,44.85,75058.38,0.0,-0.9816,1e-05,3.16575]
[1776309806799,44.85,75059.71,0.0,-0.98158,1e-05,3.16879]
[1776309811696,44.85,75052.85,0.0,-0.98168,1e-05,3.15314]
[1776309813711,44.85,75051.62,0.0,-0.9817,1e-05,3.15092]
[1776309815723,44.85,75046.42,0.0,-0.98177,1e-05,3.14026]
[1776309820761,44.86,75048.34,0.0,-0.98174,1e-05,3.14545]
[1776309822775,44.86,75055.52,0.0,-0.98163,1e-05,3.1612]
[1776309823782,44.86,75058.6,0.0,-0.98159,1e-05,3.16798]
[1776309828817,44.86,75061.12,0.0,-0.98154,1e-05,3.17424]
[1776309833852,44.86,75064.57,0.0,-0.98149,1e-05,3.1825]
[1776309838886,44.87,75066.37,0.0,-0.98146,1e-05,3.18713]
[1776309842917,44.87,75071.89,0.0,-0.98137,1e-05,3.19964]
[1776309843924,44.87,75080.86,0.0,-0.98124,1e-05,3.21918]
[1776309844931,44.87,75081.11,0.0,-0.98124,1e-05,3.21982]
[1776309850973,44.87,75081.9,0.0,-0.98122,1e-05,3.22209]
[1776309856010,44.87,75084.14,0.0,-0.98119,1e-05,3.22737]
[1776309861043,44.87,75085.48,0.0,-0.98116,1e-05,3.23064]
[1776309865072,44.87,75078.86,0.0,-0.98126,1e-05,3.21655]
[1776309868093,44.87,75077.32,0.0,-0.98128,1e-05,3.2135]
[1776309870106,44.87,75082.55,0.0,-0.9812,1e-05,3.22504]
[1776309871113,44.88,75083.56,0.0,-0.9812,1e-05,3.22541]
[1776309876149,44.88,75088.5,0.0,-0.98112,1e-05,3.23654]
[1776309879169,44.88,75091.6,0.0,-0.98108,1e-05,3.24348]
[1776309884206,44.88,75092.01,0.0,-0.98107,1e-05,3.24463]
[1776309889241,44.88,75095.71,0.0,-0.98101,1e-05,3.25291]
[1776309894276,44.88,75094.28,0.0,-0.98103,1e-05,3.24998]
[1776309899312,44.88,75095.35,0.0,-0.98102,1e-05,3.25253]
[1776309907509,44.88,75096.79,0.0,-0.98099,1e-05,3.25599]
[1776309913408,44.88,75095.76,0.0,-0.98101,1e-05,3.2539]
[1776309916430,44.88,75085.91,0.0,-0.98115,1e-05,3.23253]
[1776309917579,44.88,75098.42,0.0,-0.98097,1e-05,3.25993]
[1776309922472,44.88,75099.26,0.0,-0.98095,1e-05,3.26186]
[1776309926504,44.88,75113.3,0.0,-0.98074,1e-05,3.29272]
[1776309927652,44.88,75119.43,0.0,-0.98065,1e-05,3.30621]
[1776309930528,44.88,75124.94,0.0,-0.98057,1e-05,3.31829]
[1776309931536,44.88,75124.99,0.0,-0.98058,1e-05,3.31631]
[1776309936570,44.88,75128.45,0.0,-0.98053,2e-05,3.32356]
[1776309940597,44.88,75133.8,0.0,-0.98046,2e-05,3.33508]
[1776309945633,44.88,75140.31,0.0,-0.98036,2e-05,3.34897]
[1776309950668,44.87,75138.82,0.0,-0.98039,2e-05,3.34497]
[1776309955703,44.87,75130.1,0.0,-0.98052,2e-05,3.32494]
[1776309957866,44.87,75124.16,0.0,-0.98062,1e-05,3.3116]
[1776309960741,44.87,75137.42,0.0,-0.98042,2e-05,3.3408]
[1776309961752,44.87,75165.49,0.0,-0.97999,2e-05,3.4037]
[1776309963760,44.87,75182.3,0.0,-0.97973,2e-05,3.4415]
[1776309964767,44.87,75184.08,0.0,-0.97971,2e-05,3.44527]
[1776309966781,44.87,75175.46,0.0,-0.97985,2e-05,3.42507]
[1776309967940,44.87,75164.94,0.0,-0.98001,2e-05,3.40096]
[1776309968794,44.87,75164.94,0.0,-0.98001,2e-05,3.40073]
[1776309970809,44.86,75153.01,0.0,-0.9802,2e-05,3.37362]
[1776309971816,44.86,75147.67,0.0,-0.98028,2e-05,3.36127]
[1776309972823,44.86,75145.6,0.0,-0.98031,2e-05,3.35649]
[1776309976851,44.86,75142.31,0.0,-0.98037,2e-05,3.3486]
[1776309978865,44.86,75140.43,0.0,-0.9804,2e-05,3.34419]
[1776309982893,44.86,75133.29,0.0,-0.98051,2e-05,3.32787]
[1776309983900,44.86,75132.12,0.0,-0.98052,2e-05,3.32519]
[1776309986920,44.86,75123.35,0.0,-0.98066,1e-05,3.30553]
[1776309988098,44.86,75118.79,0.0,-0.98072,1e-05,3.2954]
[1776309988935,44.86,75118.79,0.0,-0.98073,1e-05,3.29539]
[1776309993969,44.86,75118.44,0.0,-0.98074,1e-05,3.29258]
[1776309996991,44.86,75112.12,0.0,-0.98084,1e-05,3.27861]
[1776310002026,44.86,75107.71,0.0,-0.9809,1e-05,3.26891]
[1776310007062,44.86,75107.31,0.0,-0.98091,1e-05,3.26802]
[1776310010082,44.86,75111.35,0.0,-0.98085,1e-05,3.27684]
[1776310016124,44.86,75111.04,0.0,-0.98085,1e-05,3.27597]
[1776310020152,44.86,75105.16,0.0,-0.98094,1e-05,3.26294]
[1776310022165,44.86,75098.93,0.0,-0.98103,1e-05,3.24927]
[1776310023173,44.86,75090.15,0.0,-0.98116,1e-05,3.23013]
[1776310024182,44.86,75089.52,0.0,-0.98117,1e-05,3.22879]
[1776310029217,44.86,75089.65,0.0,-0.98117,1e-05,3.22927]
[1776310034250,44.86,75089.93,0.0,-0.98116,1e-05,3.23009]
[1776310039286,44.86,75089.5,0.0,-0.98117,1e-05,3.22938]
[1776310044319,44.86,75089.88,0.0,-0.98116,1e-05,3.23044]
[1776310049362,44.86,75090.58,0.0,-0.98115,1e-05,3.23219]
[1776310054392,44.86,75090.5,0.0,-0.98116,1e-05,3.23031]
[1776310059427,44.86,75092.61,0.0,-0.98113,1e-05,3.23506]
[1776310061441,44.86,75095.76,0.0,-0.98108,1e-05,3.24195]
[1776310066476,44.86,75095.86,0.0,-0.98108,1e-05,3.24218]
[1776310071512,44.86,75093.56,0.0,-0.98111,1e-05,3.23717]
[1776310076547,44.86,75093.22,0.0,-0.98112,1e-05,3.23647]
[1776310081582,44.86,75091.5,0.0,-0.98114,1e-05,3.23279]
[1776310086617,44.86,75091.05,0.0,-0.98115,1e-05,3.23191]
[1776310091651,44.86,75091.94,0.0,-0.98113,1e-05,3.23395]
[1776310092658,44.86,75082.71,0.0,-0.98127,1e-05,3.21392]
[1776310093665,44.86,75081.29,0.0,-0.98129,1e-05,3.2109]
[1776310098881,44.86,75076.45,0.0,-0.98136,1e-05,3.2008]
[1776310104744,44.87,75073.56,0.0,-0.9814,1e-05,3.19496]
[1776310105751,44.87,75068.39,0.0,-0.98147,1e-05,3.18391]
[1776310110786,44.87,75067.7,0.0,-0.98148,1e-05,3.18293]
[1776310115821,44.87,75061.93,0.0,-0.98157,1e-05,3.16924]
[1776310122870,44.87,75060.52,0.0,-0.98158,1e-05,3.16727]
[1776310127905,44.87,75063.95,0.0,-0.98152,1e-05,3.17541]
[1776310130926,44.88,75058.11,0.0,-0.9816,1e-05,3.16337]
[1776310132940,44.88,75058.87,0.0,-0.98159,1e-05,3.16536]
[1776310137974,44.88,75062.96,0.0,-0.98153,1e-05,3.17506]
[1776310139161,44.88,75068.22,0.0,-0.98145,1e-05,3.18654]
[1776310144018,44.88,75072.77,0.0,-0.98138,1e-05,3.19715]
[1776310149232,44.89,75062.87,0.0,-0.98152,1e-05,3.17664]
[1776310150060,44.89,75062.87,0.0,-0.98151,1e-05,3.17683]
[1776310155095,44.89,75061.94,0.0,-0.98152,1e-05,3.17581]
[1776310160130,44.89,75061.03,0.0,-0.98153,1e-05,3.17492]
[1776310165165,44.9,75066.01,0.0,-0.98145,1e-05,3.18662]
[1776310170199,44.9,75066.94,0.0,-0.98143,1e-05,3.18957]
[1776310172214,44.9,75072.04,0.0,-0.98136,1e-05,3.19906]
[1776310175234,44.9,75076.34,0.0,-0.9813,1e-05,3.20887]
[1776310178257,44.9,75084.51,0.0,-0.98117,1e-05,3.22706]
[1776310181278,44.91,75076.51,0.0,-0.98129,1e-05,3.21014]
[1776310182283,44.91,75076.03,0.0,-0.98129,1e-05,3.20927]
[1776310187319,44.91,75076.84,0.0,-0.98128,1e-05,3.2119]
[1776310192354,44.91,75079.44,0.0,-0.98123,1e-05,3.21841]
[1776310198395,44.91,75080.14,0.0,-0.98121,1e-05,3.22098]
[1776310202425,44.92,75074.16,0.0,-0.9813,1e-05,3.20873]
[1776310203431,44.92,75069.39,0.0,-0.98136,1e-05,3.19863]
[1776310205445,44.92,75068.25,0.0,-0.98138,1e-05,3.19661]
[1776310210479,44.92,75069.13,0.0,-0.98136,1e-05,3.19957]
[1776310215515,44.93,75068.78,0.0,-0.98136,1e-05,3.19986]
[1776310220550,44.93,75067.85,0.0,-0.98136,1e-05,3.19888]
[1776310222564,44.93,75074.28,0.0,-0.98127,1e-05,3.21318]
[1776310223570,44.93,75076.32,0.0,-0.98124,1e-05,3.21778]
[1776310228606,44.93,75071.47,0.0,-0.9813,1e-05,3.20816]
[1776310233641,44.94,75068.57,0.0,-0.98135,1e-05,3.2009]
[1776310234647,44.94,75061.47,0.0,-0.98145,1e-05,3.18579]
[1776310235660,44.94,75049.93,0.0,-0.98161,1e-05,3.16126]
[1776310236662,44.94,75046.12,0.0,-0.98167,1e-05,3.15337]
[1776310238676,44.94,75043.54,0.0,-0.9817,1e-05,3.14839]
[1776310243711,44.94,75045.86,0.0,-0.98166,1e-05,3.1546]
[1776310248745,44.95,75045.26,0.0,-0.98166,1e-05,3.15451]
[1776310252777,44.95,75032.58,0.0,-0.98183,1e-05,3.12848]
[1776310253784,44.95,75029.93,0.0,-0.98187,1e-05,3.12313]
[1776310256805,44.95,75024.43,0.0,-0.98194,1e-05,3.11232]
[1776310260017,44.96,75035.29,0.0,-0.98178,1e-05,3.13641]
[1776310261840,44.96,75035.42,0.0,-0.98177,1e-05,3.13692]
[1776310264862,44.96,75040.57,0.0,-0.9817,1e-05,3.14855]
[1776310265867,44.96,75043.86,0.0,-0.98165,1e-05,3.15577]
[1776310266879,44.96,75044.1,0.0,-0.98164,1e-05,3.15667]
[1776310271910,44.97,75043.31,0.0,-0.98165,1e-05,3.15591]
[1776310276945,44.97,75039.61,0.0,-0.98169,1e-05,3.14891]
[1776310280153,44.97,75032.62,0.0,-0.98179,1e-05,3.13463]
[1776310285002,44.97,75035.7,0.0,-0.98175,1e-05,3.14121]
[1776310290222,44.96,75034.98,0.0,-0.98178,1e-05,3.13594]
[1776310296080,44.95,75036.21,0.0,-0.98179,1e-05,3.13411]
[1776310297087,44.95,75055.95,0.0,-0.98151,1e-05,3.17633]
[1776310298094,44.95,75061.69,0.0,-0.98143,1e-05,3.18876]
[1776310303131,44.95,75062.28,0.0,-0.98141,1e-05,3.19051]
[1776310307158,44.95,75056.78,0.0,-0.98149,1e-05,3.17908]
[1776310308164,44.95,75058.08,0.0,-0.98147,1e-05,3.182]
[1776310313198,44.96,75055.84,0.0,-0.9815,1e-05,3.17787]
[1776310315213,44.96,75061.55,0.0,-0.98141,1e-05,3.19041]
[1776310320437,44.96,75063.91,0.0,-0.98138,1e-05,3.1961]
[1776310323271,44.96,75069.7,0.0,-0.98129,1e-05,3.20895]
[1776310324276,44.96,75076.17,0.0,-0.98119,1e-05,3.22306]
[1776310326290,44.96,75075.6,0.0,-0.9812,1e-05,3.222]
[1776310330506,44.96,75073.73,0.0,-0.98123,1e-05,3.21832]
[1776310333339,44.96,75068.27,0.0,-0.9813,1e-05,3.20682]
[1776310334346,44.96,75065.48,0.0,-0.98134,1e-05,3.20093]
[1776310339381,44.97,75063.37,0.0,-0.98137,1e-05,3.19706]
[1776310342402,44.97,75060.87,0.0,-0.9814,1e-05,3.19214]
[1776310345422,44.97,75068.12,0.0,-0.98129,1e-05,3.20824]
[1776310347436,44.97,75062.86,0.0,-0.98137,1e-05,3.19719]
[1776310352471,44.97,75061.95,0.0,-0.98139,1e-05,3.19414]
[1776310357507,44.97,75060.6,0.0,-0.9814,1e-05,3.19206]
[1776310359522,44.98,75053.83,0.0,-0.9815,1e-05,3.17786]
[1776310364556,44.98,75055.05,0.0,-0.98147,1e-05,3.1814]
[1776310369591,44.98,75054.42,0.0,-0.98147,1e-05,3.1809]
[1776310374626,44.98,75053.68,0.0,-0.98148,1e-05,3.18013]
[1776310375634,44.98,75047.49,0.0,-0.98157,1e-05,3.16704]
[1776310376647,44.99,75041.58,0.0,-0.98165,1e-05,3.1546]
[1776310377648,44.99,75038.93,0.0,-0.98169,1e-05,3.14916]
[1776310380669,44.99,75029.71,0.0,-0.98181,1e-05,3.13021]
[1776310381676,44.99,75019.75,0.0,-0.98195,1e-05,3.10939]
[1776310382683,44.99,75009.47,0.0,-0.9821,1e-05,3.08804]
[1776310383690,44.99,74998.12,0.0,-0.98225,1e-05,3.06461]
[1776310384701,44.99,74995.25,0.0,-0.98229,1e-05,3.05898]
[1776310387717,44.99,74998.95,0.0,-0.98223,1e-05,3.06777]
[1776310388724,45.0,75002.3,0.0,-0.98218,1e-05,3.07511]
[1776310391746,45.0,74995.97,0.0,-0.98226,1e-05,3.0629]
[1776310393759,45.0,74994.28,0.0,-0.98228,1e-05,3.06007]
[1776310397788,45.01,74989.27,0.0,-0.98234,1e-05,3.05104]
[1776310400809,45.01,74987.2,0.0,-0.98236,1e-05,3.04783]
[1776310401816,45.01,74993.42,0.0,-0.98227,1e-05,3.06113]
[1776310402825,45.01,74993.96,0.0,-0.98226,1e-05,3.0626]
[1776310407858,45.02,74992.98,0.0,-0.98227,1e-05,3.06228]
[1776310412893,45.02,75002.09,0.0,-0.98214,1e-05,3.08118]
[1776310416921,45.03,75008.08,0.0,-0.98204,1e-05,3.09503]
[1776310417928,45.03,75021.11,0.0,-0.98186,1e-05,3.12277]
[1776310418935,45.03,75020.72,0.0,-0.98186,1e-05,3.1222]
[1776310423970,45.03,75025.12,0.0,-0.98179,1e-05,3.13274]
[1776310427998,45.04,75037.79,0.0,-0.98161,1e-05,3.16056]
[1776310429006,45.04,75038.53,0.0,-0.98159,1e-05,3.16232]
[1776310434040,45.04,75040.38,0.0,-0.98156,1e-05,3.16731]
[1776310439076,45.04,75035.72,0.0,-0.98162,1e-05,3.15825]
[1776310443104,45.05,75029.63,0.0,-0.9817,1e-05,3.14604]
[1776310448139,45.05,75024.54,0.0,-0.98177,1e-05,3.13605]
[1776310449146,45.05,75008.51,0.0,-0.98199,1e-05,3.10267]
[1776310450152,45.05,74998.84,0.0,-0.98213,1e-05,3.08268]
[1776310455187,45.05,75001.89,0.0,-0.98207,1e-05,3.09047]
[1776310460222,45.06,75001.09,0.0,-0.98208,1e-05,3.09014]
[1776310465257,45.06,75003.11,0.0,-0.98204,1e-05,3.09565]
[1776310470293,45.07,75003.85,0.0,-0.98202,1e-05,3.0984]
[1776310471490,45.07,74997.83,0.0,-0.98211,1e-05,3.08418]
[1776310473314,45.07,74997.75,0.0,-0.98211,1e-05,3.08454]
[1776310475327,45.07,74992.46,0.0,-0.98218,1e-05,3.07404]
[1776310480362,45.08,74986.81,0.0,-0.98225,1e-05,3.06371]
[1776310483384,45.08,74981.81,0.0,-0.98231,1e-05,3.05421]
[1776310486404,45.08,74986.96,0.0,-0.98224,1e-05,3.06583]
[1776310490433,45.09,74988.73,0.0,-0.9822,1e-05,3.07063]
[1776310495467,45.09,74984.36,0.0,-0.98225,1e-05,3.06288]
[1776310500504,45.09,74990.28,0.0,-0.98216,1e-05,3.07663]
[1776310501705,45.1,74984.32,0.0,-0.98224,1e-05,3.06447]
[1776310503523,45.1,74984.32,0.0,-0.98224,1e-05,3.06502]
[1776310508559,45.1,74985.22,0.0,-0.98222,1e-05,3.06829]
[1776310513594,45.11,74986.28,0.0,-0.98219,1e-05,3.07189]
[1776310521845,45.11,74991.84,0.0,-0.9821,1e-05,3.08569]
[1776310526685,45.12,74993.52,0.0,-0.98207,1e-05,3.09048]
[1776310531915,45.12,74992.2,0.0,-0.98209,1e-05,3.08711]
[1776310537765,45.13,74989.68,0.0,-0.98211,1e-05,3.08335]
[1776310542801,45.13,74993.52,0.0,-0.98205,1e-05,3.09264]
[1776310547836,45.13,74991.64,0.0,-0.98207,1e-05,3.08989]
[1776310552876,45.14,74990.68,0.0,-0.98208,1e-05,3.08907]
[1776310554887,45.14,75003.02,0.0,-0.9819,1e-05,3.11543]
[1776310555895,45.14,75007.88,0.0,-0.98183,1e-05,3.12586]
[1776310556903,45.14,75005.89,0.0,-0.98186,1e-05,3.12184]
[1776310559922,45.14,75001.98,0.0,-0.98191,1e-05,3.11416]
[1776310565964,45.15,74999.45,0.0,-0.98194,1e-05,3.11003]
[1776310569996,45.15,74992.42,0.0,-0.98203,1e-05,3.09608]
[1776310571003,45.15,74987.78,0.0,-0.98209,1e-05,3.0866]
[1776310572197,45.15,74984.13,0.0,-0.98214,1e-05,3.07946]
[1776310578052,45.16,74981.13,0.0,-0.98217,1e-05,3.07448]
[1776310584095,45.16,74981.38,0.0,-0.98216,1e-05,3.07656]
[1776310589130,45.17,74981.37,0.0,-0.98215,1e-05,3.07784]
[1776310594164,45.17,74983.58,0.0,-0.98212,1e-05,3.08195]
[1776310597186,45.17,74989.15,0.0,-0.98204,1e-05,3.09436]
[1776310599200,45.17,74988.31,0.0,-0.98205,1e-05,3.09307]
[1776310600207,45.17,74983.23,0.0,-0.98211,1e-05,3.0827]
[1776310601216,45.18,74983.78,0.0,-0.9821,1e-05,3.08437]
[1776310606250,45.18,74982.26,0.0,-0.98212,1e-05,3.08252]
[1776310611286,45.19,74981.7,0.0,-0.98211,1e-05,3.08274]
[1776310612480,45.19,74992.12,0.0,-0.98197,1e-05,3.10482]
[1776310613300,45.19,74992.12,0.0,-0.98197,1e-05,3.10506]
[1776310616321,45.19,74996.32,0.0,-0.9819,1e-05,3.11456]
[1776310620353,45.19,75007.04,0.0,-0.98174,1e-05,3.13801]
[1776310621356,45.19,75012.48,0.0,-0.98167,1e-05,3.1497]
[1776310626391,45.19,75018.36,0.0,-0.98158,1e-05,3.163]
[1776310631426,45.2,75024.35,0.0,-0.98149,1e-05,3.17643]
[1776310636461,45.2,75025.23,0.0,-0.98147,1e-05,3.17897]
[1776310641497,45.2,75024.41,0.0,-0.98148,1e-05,3.17793]
[1776310647539,45.2,75023.97,0.0,-0.98148,1e-05,3.17789]
[1776310652760,45.21,75021.76,0.0,-0.98151,1e-05,3.17209]
[1776310657609,45.21,75032.71,0.0,-0.98135,1e-05,3.19635]
[1776310658617,45.21,75034.27,0.0,-0.98133,1e-05,3.19983]
[1776310661637,45.21,75039.98,0.0,-0.98124,1e-05,3.2125]
[1776310662832,45.21,75041.46,0.0,-0.98122,1e-05,3.21579]
[1776310668688,45.21,75038.57,0.0,-0.98126,1e-05,3.21018]
[1776310673722,45.21,75039.11,0.0,-0.98125,1e-05,3.21182]
[1776310678758,45.22,75038.27,0.0,-0.98126,1e-05,3.21042]
[1776310683793,45.22,75034.08,0.0,-0.98131,1e-05,3.20181]
[1776310687821,45.22,75028.84,0.0,-0.98139,1e-05,3.19092]
[1776310691849,45.22,75019.8,0.0,-0.98151,1e-05,3.17201]
[1776310693042,45.22,75028.84,0.0,-0.98138,1e-05,3.19144]
[1776310693862,45.22,75028.84,0.0,-0.98138,1e-05,3.19154]
[1776310698898,45.22,75026.63,0.0,-0.98141,1e-05,3.18723]
[1776310703933,45.22,75026.01,0.0,-0.98142,1e-05,3.18629]
[1776310708969,45.22,75023.99,0.0,-0.98144,1e-05,3.18238]
[1776310710983,45.23,75019.7,0.0,-0.9815,1e-05,3.1734]
[1776310716018,45.23,75016.55,0.0,-0.98156,1e-05,3.16531]
[1776310719039,45.23,75021.6,0.0,-0.98148,1e-05,3.1764]
[1776310721052,45.23,75023.72,0.0,-0.98145,1e-05,3.18112]
[1776310726088,45.23,75020.27,0.0,-0.9815,1e-05,3.17425]
[1776310731123,45.23,75015.44,0.0,-0.98156,1e-05,3.16451]
[1776310736158,45.23,75015.26,0.0,-0.98156,1e-05,3.16475]
[1776310741193,45.24,75016.03,0.0,-0.98154,1e-05,3.16705]
[1776310746228,45.24,75014.22,0.0,-0.98157,1e-05,3.1639]
[1776310751263,45.24,75015.47,0.0,-0.98154,1e-05,3.16731]
[1776310756297,45.24,75017.31,0.0,-0.98151,1e-05,3.17199]
[1776310758312,45.24,75027.77,0.0,-0.98136,1e-05,3.19462]
[1776310759320,45.24,75033.42,0.0,-0.98128,1e-05,3.20685]
[1776310760325,45.24,75035.17,0.0,-0.98125,1e-05,3.2107]
[1776310765364,45.25,75034.62,0.0,-0.98126,1e-05,3.21001]
[1776310770396,45.25,75033.18,0.0,-0.98127,1e-05,3.20731]
[1776310775431,45.25,75029.82,0.0,-0.98133,1e-05,3.19861]
[1776310778453,45.25,75024.62,0.0,-0.9814,1e-05,3.18777]
[1776310783685,45.25,75016.89,0.0,-0.98151,1e-05,3.17181]
[1776310789530,45.25,75017.2,0.0,-0.9815,1e-05,3.17323]
[1776310794564,45.26,75016.25,0.0,-0.98151,1e-05,3.17185]
[1776310798593,45.26,75007.84,0.0,-0.98162,1e-05,3.15454]
[1776310802620,45.26,75015.69,0.0,-0.98151,1e-05,3.17185]
[1776310803825,45.26,75014.93,0.0,-0.98152,1e-05,3.17036]
[1776310808663,45.26,75009.31,0.0,-0.98159,1e-05,3.15905]
[1776310813895,45.26,75006.77,0.0,-0.98163,1e-05,3.15438]
[1776310816718,45.27,75012.26,0.0,-0.98154,1e-05,3.16645]
[1776310821755,45.27,75010.48,0.0,-0.98157,1e-05,3.16328]
[1776310822761,45.27,75017.63,0.0,-0.98146,1e-05,3.17862]
[1776310823965,45.27,75021.13,0.0,-0.98141,1e-05,3.18618]
[1776310829812,45.27,75020.59,0.0,-0.98142,1e-05,3.18548]
[1776310835854,45.27,75020.16,0.0,-0.98143,1e-05,3.1831]
[1776310840888,45.27,75023.44,0.0,-0.98138,1e-05,3.19044]
[1776310846931,45.27,75024.22,0.0,-0.98137,1e-05,3.19248]
[1776310851964,45.27,75025.68,0.0,-0.98134,1e-05,3.19592]
[1776310856999,45.28,75027.32,0.0,-0.98132,1e-05,3.19972]
[1776310862036,45.28,75028.67,0.0,-0.9813,1e-05,3.2029]
[1776310863042,45.28,75039.82,0.0,-0.98114,1e-05,3.22694]
[1776310864249,45.28,75048.91,0.0,-0.981,1e-05,3.24661]
[1776310865056,45.28,75048.91,0.0,-0.981,1e-05,3.24659]
[1776310870091,45.28,75047.55,0.0,-0.98102,1e-05,3.24358]
[1776310875125,45.28,75048.29,0.0,-0.98101,1e-05,3.24517]
[1776310880165,45.28,75048.73,0.0,-0.98101,1e-05,3.24611]
[1776310885195,45.28,75046.9,0.0,-0.98103,1e-05,3.24215]
[1776310891238,45.28,75049.66,0.0,-0.981,1e-05,3.24623]
[1776310896273,45.28,75048.11,0.0,-0.98103,1e-05,3.2429]
[1776310901317,45.28,75044.5,0.0,-0.98108,1e-05,3.23518]
[1776310906353,45.28,75042.15,0.0,-0.98111,1e-05,3.23025]
[1776310911389,45.28,75037.4,0.0,-0.98118,1e-05,3.22024]
[1776310912394,45.28,75032.06,0.0,-0.98126,1e-05,3.20881]
[1776310913402,45.28,75031.7,0.0,-0.98126,1e-05,3.20811]
[1776310918437,45.28,75032.0,0.0,-0.98125,1e-05,3.20914]
[1776310924669,45.28,75033.74,0.0,-0.98122,1e-05,3.21336]
[1776310930522,45.28,75033.14,0.0,-0.98123,1e-05,3.21234]
[1776310936565,45.28,75031.13,0.0,-0.98126,1e-05,3.20838]
[1776310941598,45.28,75031.48,0.0,-0.98125,1e-05,3.20937]
[1776310946634,45.28,75029.62,0.0,-0.98128,1e-05,3.20556]
[1776310951671,45.29,75029.53,0.0,-0.98129,1e-05,3.20381]
[1776310957710,45.29,75031.01,0.0,-0.98126,1e-05,3.20736]
[1776310962745,45.29,75029.37,0.0,-0.98128,1e-05,3.20423]
[1776310967781,45.29,75029.5,0.0,-0.98128,1e-05,3.20491]
[1776310968788,45.29,75020.32,0.0,-0.98141,1e-05,3.18534]
[1776310969795,45.29,75015.52,0.0,-0.98148,1e-05,3.17522]
[1776310975021,45.29,75014.85,0.0,-0.98148,1e-05,3.17445]
[1776310980872,45.29,75012.21,0.0,-0.98152,1e-05,3.1696]
[1776310982886,45.3,75008.99,0.0,-0.98156,1e-05,3.16304]
[1776310985090,45.3,75016.39,0.0,-0.98145,1e-05,3.17907]
[1776310985907,45.3,75016.39,0.0,-0.98145,1e-05,3.17918]
[1776310990942,45.3,75013.31,0.0,-0.98149,1e-05,3.17317]
[1776310995978,45.3,75015.24,0.0,-0.98146,1e-05,3.17778]
[1776311001013,45.3,75015.06,0.0,-0.98146,1e-05,3.17782]
[1776311006047,45.3,75016.84,0.0,-0.98143,1e-05,3.18198]
[1776311011083,45.3,75016.61,0.0,-0.98144,1e-05,3.17998]
[1776311013097,45.3,75025.54,0.0,-0.98131,1e-05,3.19921]
[1776311014103,45.3,75024.75,0.0,-0.98133,1e-05,3.19757]
[1776311019139,45.31,75020.42,0.0,-0.98139,1e-05,3.18859]
[1776311025373,45.31,75015.07,0.0,-0.98146,1e-05,3.17759]
[1776311028202,45.31,75012.3,0.0,-0.9815,1e-05,3.17194]
[1776311033237,45.31,75011.05,0.0,-0.98151,1e-05,3.16977]
[1776311038272,45.31,75011.48,0.0,-0.9815,1e-05,3.17115]
[1776311043307,45.31,75011.42,0.0,-0.9815,1e-05,3.17147]
[1776311048341,45.31,75009.98,0.0,-0.98152,1e-05,3.16887]
[1776311054386,45.32,75009.62,0.0,-0.98152,1e-05,3.16864]
[1776311059422,45.32,75010.38,0.0,-0.98151,1e-05,3.1707]
[1776311061435,45.32,75018.15,0.0,-0.98139,1e-05,3.18743]
[1776311062442,45.32,75020.92,0.0,-0.98135,1e-05,3.19341]
[1776311067477,45.32,75025.31,0.0,-0.98129,1e-05,3.20302]
[1776311072512,45.32,75024.28,0.0,-0.98131,1e-05,3.19908]
[1776311077547,45.32,75026.05,0.0,-0.98129,1e-05,3.20306]
[1776311080568,45.32,75008.27,0.0,-0.98154,1e-05,3.16522]
[1776311082582,45.32,75006.72,0.0,-0.98156,1e-05,3.16213]
[1776311088624,45.32,75005.65,0.0,-0.98157,1e-05,3.16049]
[1776311093659,45.32,75006.74,0.0,-0.98155,1e-05,3.16336]
[1776311098697,45.33,75005.75,0.0,-0.98156,1e-05,3.16196]
[1776311103729,45.33,75003.89,0.0,-0.98158,1e-05,3.15864]
[1776311106750,45.33,75007.78,0.0,-0.98153,1e-05,3.16724]
[1776311109770,45.33,74996.11,0.0,-0.98169,1e-05,3.14284]
[1776311111976,45.33,74972.43,0.0,-0.98202,1e-05,3.09343]
[1776311113799,45.33,74966.75,0.0,-0.9821,1e-05,3.08206]
[1776311115813,45.33,74957.88,0.0,-0.98222,1e-05,3.06418]
[1776311120848,45.34,74960.35,0.0,-0.98217,1e-05,3.07068]
[1776311121856,45.34,74969.74,0.0,-0.98204,1e-05,3.09045]
[1776311123870,45.34,74976.1,0.0,-0.98195,1e-05,3.10417]
[1776311128905,45.34,74974.64,0.0,-0.98196,1e-05,3.10214]
[1776311131109,45.35,74967.52,0.0,-0.98207,1e-05,3.08588]
[1776311133940,45.35,74966.18,0.0,-0.98208,1e-05,3.08382]
[1776311137968,45.35,74976.05,0.0,-0.98194,1e-05,3.1054]
[1776311138974,45.35,74983.46,0.0,-0.98183,1e-05,3.12115]
[1776311139984,45.35,74988.28,0.0,-0.98176,1e-05,3.13148]
[1776311140990,45.35,74989.01,0.0,-0.98175,1e-05,3.13318]
[1776311146031,45.36,74990.31,0.0,-0.98173,1e-05,3.13677]
[1776311147037,45.36,74999.93,0.0,-0.98159,1e-05,3.15727]
[1776311148043,45.36,75001.84,0.0,-0.98156,1e-05,3.16145]
[1776311153078,45.36,75004.19,0.0,-0.98152,1e-05,3.16704]
[1776311158114,45.36,75003.26,0.0,-0.98153,1e-05,3.16565]
[1776311163148,45.36,75005.44,0.0,-0.9815,1e-05,3.17086]
[1776311168185,45.36,75007.29,0.0,-0.98147,1e-05,3.17539]
[1776311170199,45.37,74998.76,0.0,-0.98159,1e-05,3.15753]
[1776311172396,45.37,74997.81,0.0,-0.9816,1e-05,3.15582]
[1776311176241,45.37,74992.29,0.0,-0.98167,1e-05,3.14478]
[1776311181277,45.37,74990.75,0.0,-0.98169,1e-05,3.14238]
[1776311186313,45.37,74989.76,0.0,-0.9817,1e-05,3.14115]
[1776311191348,45.38,74990.68,0.0,-0.98169,1e-05,3.14212]
[1776311195377,45.38,74995.93,0.0,-0.98161,1e-05,3.15392]
[1776311199404,45.38,74990.81,0.0,-0.98168,1e-05,3.14374]
[1776311204439,45.38,74994.73,0.0,-0.98162,1e-05,3.15286]
[1776311209474,45.39,74990.78,0.0,-0.98167,1e-05,3.1453]
[1776311214509,45.39,74990.14,0.0,-0.98167,1e-05,3.14481]
[1776311219543,45.39,74986.22,0.0,-0.98172,1e-05,3.13745]
[1776311224579,45.4,74987.17,0.0,-0.9817,1e-05,3.1404]
[1776311229615,45.4,74986.28,0.0,-0.98171,1e-05,3.13946]
[1776311234650,45.4,74984.45,0.0,-0.98172,1e-05,3.13658]
[1776311236667,45.4,74977.25,0.0,-0.98182,1e-05,3.12183]
[1776311237675,45.4,74978.84,0.0,-0.9818,1e-05,3.12539]
[1776311242889,45.41,74989.36,0.0,-0.98164,1e-05,3.14876]
[1776311248752,45.41,74980.8,0.0,-0.98176,1e-05,3.13156]
[1776311249759,45.41,74979.91,0.0,-0.98177,1e-05,3.12988]
[1776311251774,45.41,74987.66,0.0,-0.98167,1e-05,3.14472]
[1776311256809,45.42,74985.46,0.0,-0.98169,1e-05,3.14095]
[1776311261844,45.42,74983.92,0.0,-0.98171,1e-05,3.13861]
[1776311266879,45.42,74993.64,0.0,-0.98156,1e-05,3.16006]
[1776311267886,45.42,74994.91,0.0,-0.98154,1e-05,3.16305]
[1776311273101,45.42,74989.57,0.0,-0.98161,1e-05,3.15248]
[1776311274937,45.43,74987.54,0.0,-0.98164,1e-05,3.14851]
[1776311279970,45.43,74983.86,0.0,-0.98169,1e-05,3.14157]
[1776311280976,45.43,74975.17,0.0,-0.98181,1e-05,3.12348]
[1776311286013,45.43,74974.96,0.0,-0.98181,1e-05,3.12405]
[1776311291047,45.44,74975.93,0.0,-0.98178,1e-05,3.12705]
[1776311293241,45.44,74963.17,0.0,-0.98196,1e-05,3.10074]
[1776311294068,45.44,74963.17,0.0,-0.98196,1e-05,3.10097]
[1776311299103,45.44,74962.21,0.0,-0.98196,1e-05,3.10016]
[1776311304138,45.44,74962.86,0.0,-0.98195,1e-05,3.10266]
[1776311307159,45.45,74971.42,0.0,-0.98182,1e-05,3.12123]
[1776311308168,45.45,74973.17,0.0,-0.9818,1e-05,3.1251]
[1776311313381,45.45,74987.25,0.0,-0.9816,1e-05,3.15382]
[1776311315215,45.45,74996.59,0.0,-0.98147,1e-05,3.17394]
[1776311316222,45.45,74997.44,0.0,-0.98145,1e-05,3.17585]
[1776311321256,45.45,74996.84,0.0,-0.98146,1e-05,3.17509]
[1776311326291,45.46,74996.55,0.0,-0.98146,1e-05,3.175]
[1776311332334,45.46,74995.53,0.0,-0.98147,1e-05,3.17344]
[1776311337369,45.46,74991.7,0.0,-0.98152,1e-05,3.16579]
[1776311341397,45.46,74984.69,0.0,-0.98162,1e-05,3.15134]
[1776311343411,45.46,74982.93,0.0,-0.98164,1e-05,3.14786]
[1776311352474,45.46,74982.87,0.0,-0.98164,1e-05,3.14886]
[1776311357508,45.47,74981.58,0.0,-0.98165,1e-05,3.14681]
[1776311362544,45.47,74980.89,0.0,-0.98165,1e-05,3.14602]
[1776311367579,45.47,74978.93,0.0,-0.98168,1e-05,3.1426]
[1776311372614,45.47,74972.35,0.0,-0.98178,1e-05,3.12763]
[1776311376642,45.48,74969.41,0.0,-0.98181,1e-05,3.12215]
[1776311382683,45.48,74967.02,0.0,-0.98184,1e-05,3.11829]
[1776311387720,45.48,74968.64,0.0,-0.98181,1e-05,3.12262]
[1776311392757,45.49,74969.89,0.0,-0.98178,1e-05,3.12616]
[1776311397791,45.49,74970.12,0.0,-0.98178,1e-05,3.12752]
[1776311402826,45.49,74966.73,0.0,-0.98182,1e-05,3.1213]
[1776311404842,45.49,74963.66,0.0,-0.98186,1e-05,3.11526]
[1776311407862,45.49,74968.76,0.0,-0.98178,1e-05,3.12653]
[1776311409875,45.5,74968.72,0.0,-0.98178,1e-05,3.12679]
[1776311414082,45.5,74961.3,0.0,-0.98188,1e-05,3.11194]
[1776311419945,45.5,74961.44,0.0,-0.98187,1e-05,3.11335]
[1776311424980,45.5,74959.39,0.0,-0.98189,1e-05,3.11003]
[1776311425989,45.51,74965.13,0.0,-0.98181,1e-05,3.12223]
[1776311426994,45.51,74964.63,0.0,-0.98182,1e-05,3.12136]
[1776311433035,45.51,74962.88,0.0,-0.98184,1e-05,3.11686]
[1776311437063,45.51,74956.77,0.0,-0.98192,1e-05,3.10479]
[1776311439078,45.51,74954.81,0.0,-0.98195,1e-05,3.1011]
[1776311444293,45.51,74953.45,0.0,-0.98198,1e-05,3.09609]
[1776311448141,45.49,74945.7,0.0,-0.98212,1e-05,3.07638]
[1776311454363,45.48,74948.45,0.0,-0.98211,1e-05,3.07682]
[1776311460245,45.46,74951.76,0.0,-0.9821,1e-05,3.07935]
[1776311463391,45.46,74941.68,0.0,-0.98225,1e-05,3.05676]
[1776311464447,45.45,74933.14,0.0,-0.98238,1e-05,3.0367]
[1776311465403,45.45,74933.14,0.0,-0.98239,1e-05,3.03591]
[1776311468425,45.44,74927.72,0.0,-0.98248,1e-05,3.02248]
[1776311473459,45.43,74930.81,0.0,-0.98246,1e-05,3.025]
[1776311478495,45.41,74931.64,0.0,-0.98248,1e-05,3.02284]
[1776311483531,45.4,74932.84,0.0,-0.98249,1e-05,3.0215]
[1776311486552,45.39,74924.03,0.0,-0.98262,1e-05,3.00129]
[1776311491587,45.38,74923.45,0.0,-0.98266,1e-05,2.99473]
[1776311494658,45.38,74916.64,0.0,-0.98276,1e-05,2.97992]
[1776311500650,45.36,74913.7,0.0,-0.98283,1e-05,2.96996]
[1776311505684,45.36,74915.79,0.0,-0.98281,1e-05,2.97309]
[1776311507699,45.36,74920.85,0.0,-0.98273,1e-05,2.98422]
[1776311512733,45.37,74925.01,0.0,-0.98266,1e-05,2.99479]
[1776311516762,45.38,74934.18,0.0,-0.98253,1e-05,3.01513]
[1776311521798,45.38,74926.87,0.0,-0.98261,1e-05,3.0021]
[1776311522804,45.38,74919.83,0.0,-0.98271,1e-05,2.98817]
[1776311523810,45.39,74919.38,0.0,-0.98271,1e-05,2.98768]
[1776311528846,45.39,74921.84,0.0,-0.98266,1e-05,2.9948]
[1776311530860,45.4,74927.52,0.0,-0.98258,1e-05,3.0072]
[1776311533885,45.4,74929.22,0.0,-0.98255,1e-05,3.01185]
[1776311538918,45.41,74925.86,0.0,-0.98258,1e-05,3.00691]
[1776311543953,45.41,74928.45,0.0,-0.98253,1e-05,3.0141]
[1776311548988,45.42,74928.5,0.0,-0.98252,1e-05,3.01611]
[1776311554025,45.42,74927.86,0.0,-0.98252,1e-05,3.01486]
[1776311559069,45.43,74927.51,0.0,-0.98252,1e-05,3.01604]
[1776311564104,45.44,74924.0,0.0,-0.98255,1e-05,3.01073]
[1776311565148,45.44,74929.77,0.0,-0.98247,1e-05,3.02291]
[1776311567124,45.44,74929.38,0.0,-0.98247,1e-05,3.02284]
[1776311572160,45.45,74928.66,0.0,-0.98247,1e-05,3.02318]
[1776311577195,45.45,74924.27,0.0,-0.98252,1e-05,3.01602]
[1776311580216,45.46,74919.17,0.0,-0.98258,1e-05,3.00674]
[1776311582230,45.46,74910.29,0.0,-0.98269,1e-05,2.98946]
[1776311583237,45.46,74909.98,0.0,-0.98269,1e-05,2.98925]
[1776311588272,45.47,74904.1,0.0,-0.98276,1e-05,2.97947]
[1776311593306,45.47,74902.5,0.0,-0.98276,1e-05,2.97841]
[1776311598341,45.48,74897.63,0.0,-0.98282,1e-05,2.97076]
[1776311603377,45.49,74901.77,0.0,-0.98274,1e-05,2.98138]
[1776311604384,45.49,74906.37,0.0,-0.98268,1e-05,2.99155]
[1776311609419,45.5,74907.72,0.0,-0.98264,1e-05,2.99628]
[1776311614454,45.51,74908.54,0.0,-0.98263,1e-05,2.99805]
[1776311619490,45.51,74912.43,0.0,-0.98257,1e-05,3.00781]
[1776311624524,45.52,74915.32,0.0,-0.98251,1e-05,3.0155]
[1776311629559,45.52,74918.19,0.0,-0.98246,1e-05,3.02312]
[1776311634593,45.53,74922.68,0.0,-0.98239,1e-05,3.03396]
[1776311639629,45.53,74921.86,0.0,-0.98239,1e-05,3.03389]
[1776311644665,45.54,74918.86,0.0,-0.98242,1e-05,3.02941]
[1776311649698,45.55,74920.12,0.0,-0.98239,1e-05,3.03364]
[1776311654734,45.55,74921.11,0.0,-0.98237,1e-05,3.03733]
[1776311659769,45.56,74920.45,0.0,-0.98237,1e-05,3.03765]
[1776311660776,45.56,74915.61,0.0,-0.98243,1e-05,3.02809]
[1776311665848,45.56,74920.94,0.0,-0.98234,1e-05,3.04074]
[1776311671853,45.57,74922.38,0.0,-0.98232,1e-05,3.04385]
[1776311675921,45.57,74941.38,0.0,-0.98205,1e-05,3.08435]
[1776311676888,45.58,74945.35,0.0,-0.98199,1e-05,3.09285]
[1776311678902,45.58,74946.37,0.0,-0.98198,1e-05,3.09545]
[1776311683937,45.58,74946.83,0.0,-0.98196,1e-05,3.09757]
[1776311688976,45.58,74943.06,0.0,-0.98201,1e-05,3.09087]
[1776311689978,45.58,74988.87,0.0,-0.98136,1e-05,3.18737]
[1776311690988,45.59,74988.55,0.0,-0.98136,1e-05,3.18676]
[1776311691995,45.59,74977.05,0.0,-0.98153,1e-05,3.16245]
[1776311694007,45.59,74978.76,0.0,-0.9815,1e-05,3.16627]
[1776311695016,45.59,74972.53,0.0,-0.98159,1e-05,3.15321]
[1776311696065,45.59,74972.0,0.0,-0.9816,1e-05,3.15221]
[1776311699042,45.59,74978.1,0.0,-0.98151,1e-05,3.16546]
[1776311700063,45.59,74980.48,0.0,-0.98147,1e-05,3.17059]
[1776311705090,45.59,74980.37,0.0,-0.98147,1e-05,3.17076]
[1776311710130,45.59,74978.58,0.0,-0.98149,1e-05,3.1674]
[1776311715164,45.59,74979.2,0.0,-0.98148,1e-05,3.16915]
[1776311720200,45.59,74979.53,0.0,-0.98147,1e-05,3.17026]
[1776311725235,45.59,74981.55,0.0,-0.98144,1e-05,3.17495]
[1776311730270,45.6,74976.5,0.0,-0.98151,1e-05,3.16467]
[1776311735305,45.6,74980.84,0.0,-0.98146,1e-05,3.17242]
[1776311740341,45.6,74979.5,0.0,-0.98147,1e-05,3.16998]
[1776311745375,45.6,74975.87,0.0,-0.98152,1e-05,3.16269]
[1776311746419,45.6,74971.53,0.0,-0.98158,1e-05,3.15362]
[1776311747390,45.6,74971.53,0.0,-0.98158,1e-05,3.15373]
[1776311752424,45.6,74968.85,0.0,-0.98162,1e-05,3.14865]
[1776311757459,45.6,74969.5,0.0,-0.9816,1e-05,3.15063]
[1776311761487,45.61,74958.78,0.0,-0.98175,1e-05,3.12863]
[1776311762494,45.61,74958.8,0.0,-0.98175,1e-05,3.12883]
[1776311764508,45.61,74965.63,0.0,-0.98165,1e-05,3.14349]
[1776311768536,45.61,74960.63,0.0,-0.98172,1e-05,3.13373]
[1776311772564,45.61,74955.49,0.0,-0.98178,1e-05,3.12361]
[1776311777598,45.62,74956.26,0.0,-0.98177,1e-05,3.12602]
[1776311782635,45.62,74955.29,0.0,-0.98178,1e-05,3.12475]
[1776311786699,45.62,74969.52,0.0,-0.98157,1e-05,3.15522]
[1776311792705,45.62,74970.33,0.0,-0.98157,1e-05,3.15565]
[1776311797739,45.62,74968.85,0.0,-0.98158,1e-05,3.15302]
[1776311799753,45.62,74962.95,0.0,-0.98167,1e-05,3.14085]
[1776311805796,45.63,74959.48,0.0,-0.98171,1e-05,3.13437]
[1776311810839,45.63,74957.5,0.0,-0.98173,1e-05,3.13094]
[1776311815865,45.63,74956.28,0.0,-0.98174,1e-05,3.12912]
[1776311820900,45.63,74954.73,0.0,-0.98176,1e-05,3.12663]
[1776311825935,45.64,74956.09,0.0,-0.98174,1e-05,3.13023]
[1776311830971,45.64,74959.19,0.0,-0.98169,1e-05,3.13744]
[1776311836018,45.64,74955.91,0.0,-0.98173,1e-05,3.13129]
[1776311841041,45.64,74955.33,0.0,-0.98173,1e-05,3.13082]
[1776311846083,45.65,74956.23,0.0,-0.98171,1e-05,3.13345]
[1776311851116,45.65,74954.47,0.0,-0.98174,1e-05,3.12864]
[1776311853130,45.65,74949.1,0.0,-0.98182,1e-05,3.11774]
[1776311858165,45.65,74945.37,0.0,-0.98186,1e-05,3.11085]
[1776311861196,45.65,74939.19,0.0,-0.98195,1e-05,3.09857]
[1776311867263,45.66,74936.6,0.0,-0.98197,1e-05,3.09449]
[1776311870249,45.66,74926.89,0.0,-0.9821,1e-05,3.07504]
[1776311871257,45.66,74927.05,0.0,-0.9821,1e-05,3.07562]
[1776311876292,45.67,74931.68,0.0,-0.98203,1e-05,3.08639]
[1776311881326,45.67,74931.85,0.0,-0.98202,1e-05,3.08785]
[1776311886362,45.67,74927.72,0.0,-0.98207,1e-05,3.0804]
[1776311891398,45.68,74924.61,0.0,-0.9821,1e-05,3.07509]
[1776311894420,45.68,74916.98,0.0,-0.9822,1e-05,3.06005]
[1776311896433,45.68,74914.5,0.0,-0.98223,1e-05,3.05545]
[1776311901467,45.68,74916.21,0.0,-0.9822,1e-05,3.06025]
[1776311906503,45.69,74913.3,0.0,-0.98223,1e-05,3.05555]
[1776311911538,45.69,74914.46,0.0,-0.98222,1e-05,3.05739]
[1776311916573,45.7,74917.24,0.0,-0.98217,1e-05,3.06439]
[1776311921608,45.7,74920.01,0.0,-0.98212,1e-05,3.07131]
[1776311926643,45.71,74919.17,0.0,-0.98213,1e-05,3.0708]
[1776311931678,45.71,74917.91,0.0,-0.98214,1e-05,3.06942]
[1776311936714,45.71,74915.82,0.0,-0.98216,1e-05,3.06664]
[1776311939735,45.72,74908.83,0.0,-0.98225,1e-05,3.05305]
[1776311945777,45.72,74908.78,0.0,-0.98224,1e-05,3.05462]
[1776311951820,45.73,74907.22,0.0,-0.98224,1e-05,3.05315]
[1776311956853,45.73,74906.89,0.0,-0.98224,1e-05,3.05392]
[1776311961888,45.74,74908.68,0.0,-0.9822,1e-05,3.05904]
[1776311966924,45.74,74908.69,0.0,-0.98219,1e-05,3.0605]
[1776311971958,45.75,74913.73,0.0,-0.98213,1e-05,3.07042]
[1776311976994,45.75,74914.84,0.0,-0.9821,1e-05,3.07409]
[1776311980016,45.75,74921.1,0.0,-0.98201,1e-05,3.08783]
[1776311985051,45.76,74924.87,0.0,-0.98195,1e-05,3.09694]
[1776311990085,45.76,74924.25,0.0,-0.98195,1e-05,3.09694]
[1776311995120,45.77,74924.78,0.0,-0.98193,1e-05,3.09931]
[1776312000156,45.77,74924.24,0.0,-0.98193,1e-05,3.09945]
[1776312005192,45.78,74921.06,0.0,-0.98197,1e-05,3.09413]
[1776312006198,45.78,74914.83,0.0,-0.98205,1e-05,3.08153]
[1776312007204,45.78,74907.25,0.0,-0.98215,1e-05,3.06621]
[1776312008246,45.78,74914.08,0.0,-0.98206,1e-05,3.08058]
[1776312009221,45.78,74914.08,0.0,-0.98206,1e-05,3.08086]
[1776312013248,45.78,74907.63,0.0,-0.98214,1e-05,3.0687]
[1776312018318,45.79,74907.09,0.0,-0.98213,1e-05,3.06901]
[1776312021305,45.79,74907.19,0.0,-0.98213,1e-05,3.06979]
[1776312023318,45.79,74914.09,0.0,-0.98203,1e-05,3.08487]
[1776312025332,45.79,74914.84,0.0,-0.98201,1e-05,3.08694]
[1776312030368,45.8,74913.94,0.0,-0.98202,1e-05,3.08631]
[1776312035403,45.8,74915.74,0.0,-0.98199,1e-05,3.08942]
[1776312038463,45.81,74910.38,0.0,-0.98206,1e-05,3.07911]
[1776312043465,45.81,74904.48,0.0,-0.98214,1e-05,3.06832]
[1776312045479,45.81,74901.16,0.0,-0.98218,1e-05,3.06208]
[1776312050515,45.82,74898.68,0.0,-0.9822,1e-05,3.05846]
[1776312055550,45.82,74897.45,0.0,-0.98221,1e-05,3.05737]
[1776312060585,45.83,74895.76,0.0,-0.98222,1e-05,3.05529]
[1776312065624,45.83,74892.35,0.0,-0.98226,1e-05,3.04968]
[1776312070656,45.84,74890.58,0.0,-0.98227,1e-05,3.04741]
[1776312075690,45.84,74888.54,0.0,-0.98229,1e-05,3.04458]
[1776312080726,45.84,74887.95,0.0,-0.98229,1e-05,3.04472]
[1776312085761,45.85,74888.46,0.0,-0.98228,1e-05,3.04711]
[1776312090797,45.85,74884.92,0.0,-0.98232,1e-05,3.04122]
[1776312095832,45.86,74882.92,0.0,-0.98234,1e-05,3.03667]
[1776312101873,45.86,74883.43,0.0,-0.98233,1e-05,3.03935]
[1776312104895,45.87,74892.67,0.0,-0.98219,1e-05,3.05904]
[1776312105902,45.87,74899.3,0.0,-0.9821,1e-05,3.0729]
[1776312106908,45.87,74902.37,0.0,-0.98206,1e-05,3.07944]
[1776312111943,45.87,74901.99,0.0,-0.98206,1e-05,3.0797]
[1776312117986,45.87,74903.95,0.0,-0.98202,1e-05,3.08501]
[1776312119031,45.88,74911.16,0.0,-0.98192,1e-05,3.10012]
[1776312121006,45.88,74911.26,0.0,-0.98191,1e-05,3.10071]
[1776312126041,45.88,74916.41,0.0,-0.98184,1e-05,3.11226]
[1776312131077,45.88,74918.55,0.0,-0.9818,1e-05,3.11764]
[1776312136112,45.89,74912.85,0.0,-0.98187,1e-05,3.10657]
[1776312141147,45.89,74912.55,0.0,-0.98187,1e-05,3.10679]
[1776312145175,45.89,74906.07,0.0,-0.98196,1e-05,3.09409]
[1776312149241,45.89,74911.23,0.0,-0.98188,1e-05,3.10552]
[1776312154240,45.9,74917.54,0.0,-0.9818,1e-05,3.11767]
[1776312159311,45.9,74911.83,0.0,-0.98187,1e-05,3.10667]
[1776312161289,45.9,74910.28,0.0,-0.98189,1e-05,3.10385]
[1776312164311,45.9,74902.2,0.0,-0.982,1e-05,3.08779]
[1776312169383,45.91,74898.5,0.0,-0.98204,1e-05,3.08131]
[1776312175386,45.91,74896.96,0.0,-0.98205,1e-05,3.07953]
[1776312178408,45.91,74901.67,0.0,-0.98198,1e-05,3.08989]
[1776312183442,45.92,74901.54,0.0,-0.98198,1e-05,3.09067]
[1776312188478,45.92,74901.61,0.0,-0.98197,1e-05,3.09186]
[1776312191499,45.92,74892.81,0.0,-0.98209,1e-05,3.07438]
[1776312198552,45.93,74890.75,0.0,-0.9821,1e-05,3.07179]
[1776312199593,45.93,74883.73,0.0,-0.9822,1e-05,3.05763]
[1776312201568,45.93,74884.66,0.0,-0.98218,1e-05,3.06003]
[1776312206603,45.93,74885.96,0.0,-0.98216,1e-05,3.06392]
[1776312211639,45.94,74883.78,0.0,-0.98219,1e-05,3.05882]
[1776312216674,45.94,74880.34,0.0,-0.98223,1e-05,3.05305]
[1776312218687,45.94,74867.66,0.0,-0.9824,1e-05,3.02773]
[1776312219735,45.94,74878.73,0.0,-0.98224,1e-05,3.05058]
[1776312221710,45.95,74878.99,0.0,-0.98224,1e-05,3.05166]
[1776312224732,45.95,74871.35,0.0,-0.98233,1e-05,3.03684]
[1776312229804,45.94,74867.02,0.0,-0.98241,1e-05,3.02602]
[1776312235807,45.94,74866.66,0.0,-0.98241,1e-05,3.02587]
[1776312240844,45.93,74868.47,0.0,-0.98241,1e-05,3.02539]
[1776312242857,45.93,74881.58,0.0,-0.98224,1e-05,3.05156]
[1776312243863,45.93,74878.89,0.0,-0.98228,1e-05,3.04519]
[1776312248898,45.92,74873.97,0.0,-0.98237,1e-05,3.032]
[1776312253934,45.9,74874.72,0.0,-0.98238,1e-05,3.03045]
[1776312258969,45.89,74879.05,0.0,-0.98235,1e-05,3.03505]
[1776312260018,45.89,74893.05,0.0,-0.98216,1e-05,3.06394]
[1776312261990,45.89,74892.26,0.0,-0.98216,1e-05,3.0628]
[1776312267024,45.9,74895.42,0.0,-0.98211,1e-05,3.07044]
[1776312272059,45.9,74894.08,0.0,-0.98213,1e-05,3.06697]
[1776312277095,45.9,74888.86,0.0,-0.9822,1e-05,3.05747]
[1776312280157,45.91,74896.48,0.0,-0.98209,1e-05,3.07388]
[1776312286158,45.91,74896.14,0.0,-0.98208,1e-05,3.07456]
[1776312292200,45.92,74896.14,0.0,-0.98207,1e-05,3.07593]
[1776312297235,45.92,74895.61,0.0,-0.98207,1e-05,3.07619]
[1776312302273,45.92,74895.36,0.0,-0.98207,1e-05,3.0768]
[1776312306299,45.92,74885.84,0.0,-0.9822,1e-05,3.05707]
[1776312307305,45.92,74876.55,0.0,-0.98233,1e-05,3.03727]
[1776312308312,45.92,74870.75,0.0,-0.98241,1e-05,3.02578]
[1776312313347,45.92,74867.9,0.0,-0.98245,1e-05,3.01936]
[1776312318382,45.92,74867.5,0.0,-0.98245,1e-05,3.01898]
[1776312320437,45.92,74879.65,0.0,-0.98228,1e-05,3.04427]
[1776312326438,45.93,74875.97,0.0,-0.98232,1e-05,3.03828]
[1776312331475,45.93,74876.0,0.0,-0.98232,1e-05,3.03777]
[1776312337516,45.94,74876.38,0.0,-0.98231,1e-05,3.04005]
[1776312342551,45.94,74878.84,0.0,-0.98227,1e-05,3.04626]
[1776312348595,45.95,74876.39,0.0,-0.98229,1e-05,3.04265]
[1776312354635,45.95,74876.08,0.0,-0.98229,1e-05,3.0434]
[1776312359670,45.96,74874.52,0.0,-0.9823,1e-05,3.04139]
[1776312364705,45.96,74876.78,0.0,-0.98226,1e-05,3.04716]
[1776312366718,45.96,74882.05,0.0,-0.98219,1e-05,3.05837]
[1776312371754,45.96,74885.8,0.0,-0.98213,1e-05,3.06707]
[1776312377798,45.97,74889.93,0.0,-0.98206,1e-05,3.07665]
[1776312382836,45.97,74891.9,0.0,-0.98203,1e-05,3.08161]
[1776312387872,45.97,74894.44,0.0,-0.98199,1e-05,3.08777]
[1776312392907,45.98,74895.34,0.0,-0.98198,1e-05,3.08867]
[1776312398948,45.98,74894.83,0.0,-0.98198,1e-05,3.08873]
[1776312403983,45.98,74895.92,0.0,-0.98196,1e-05,3.09191]
[1776312404990,45.98,74901.93,0.0,-0.98187,1e-05,3.10451]
[1776312405997,45.98,74916.47,0.0,-0.98167,1e-05,3.13488]
[1776312407004,45.99,74916.48,0.0,-0.98167,1e-05,3.13502]
[1776312410025,45.99,74931.55,0.0,-0.98145,1e-05,3.16689]
[1776312411068,45.99,74940.28,0.0,-0.98133,1e-05,3.18533]
[1776312412039,45.99,74940.28,0.0,-0.98133,1e-05,3.18536]
[1776312415061,45.99,74954.5,0.0,-0.98113,1e-05,3.21553]
[1776312416068,45.99,74972.66,0.0,-0.98086,1e-05,3.25427]
[1776312417074,45.99,74970.79,0.0,-0.98089,1e-05,3.25017]
[1776312422114,45.98,74968.87,0.0,-0.98092,1e-05,3.24563]
[1776312427149,45.98,74969.12,0.0,-0.98092,1e-05,3.24577]
[1776312429163,45.98,74978.78,0.0,-0.98078,1e-05,3.26634]
[1776312431216,45.98,75014.01,0.0,-0.98026,1e-05,3.34258]
[1776312433193,45.98,75030.41,0.0,-0.98002,2e-05,3.37825]
[1776312434199,45.98,75030.39,0.0,-0.98002,2e-05,3.37791]
[1776312438226,45.98,75025.92,0.0,-0.9801,2e-05,3.36692]
[1776312441286,45.97,75014.26,0.0,-0.98028,1e-05,3.34052]
[1776312442256,45.97,75014.26,0.0,-0.98028,1e-05,3.34028]
[1776312443262,45.97,75012.4,0.0,-0.98031,1e-05,3.33599]
[1776312447290,45.97,75012.71,0.0,-0.98031,1e-05,3.33584]
[1776312448298,45.97,75018.09,0.0,-0.98023,1e-05,3.3474]
[1776312449304,45.97,75020.46,0.0,-0.9802,1e-05,3.35237]
[1776312453332,45.97,75021.54,0.0,-0.9802,1e-05,3.35181]
[1776312458367,45.96,75023.17,0.0,-0.98018,1e-05,3.35413]
[1776312463402,45.96,75020.95,0.0,-0.98023,1e-05,3.34795]
[1776312468438,45.95,75015.53,0.0,-0.98032,1e-05,3.33482]
[1776312469444,45.95,75012.19,0.0,-0.98037,1e-05,3.32705]
[1776312473472,45.95,75004.87,0.0,-0.98048,1e-05,3.31025]
[1776312478507,45.95,75006.68,0.0,-0.98046,1e-05,3.31316]
[1776312483541,45.94,75005.11,0.0,-0.98049,1e-05,3.30877]
[1776312490590,45.94,75005.69,0.0,-0.98049,1e-05,3.30874]
[1776312495625,45.94,75000.13,0.0,-0.98058,1e-05,3.29582]
[1776312496633,45.94,74993.7,0.0,-0.98068,1e-05,3.28177]
[1776312501707,45.93,74999.51,0.0,-0.9806,1e-05,3.29371]
[1776312507710,45.93,74998.04,0.0,-0.98062,1e-05,3.2897]
[1776312511777,45.93,74990.8,0.0,-0.98074,1e-05,3.27159]
[1776312515766,45.93,74983.13,0.0,-0.98086,1e-05,3.25468]
[1776312516773,45.93,74977.52,0.0,-0.98094,1e-05,3.2426]
[1776312521847,45.93,74979.1,0.0,-0.98092,1e-05,3.2457]
[1776312524829,45.93,74969.03,0.0,-0.98107,1e-05,3.22402]
[1776312525836,45.93,74964.83,0.0,-0.98113,1e-05,3.21506]
[1776312530876,45.93,74965.82,0.0,-0.98111,1e-05,3.21716]
[1776312536913,45.93,74964.52,0.0,-0.98113,1e-05,3.21435]
[1776312541989,45.93,74947.28,0.0,-0.98138,1e-05,3.17781]
[1776312543968,45.93,74941.47,0.0,-0.98146,1e-05,3.16563]
[1776312544971,45.93,74941.99,0.0,-0.98145,1e-05,3.16679]
[1776312550006,45.93,74942.97,0.0,-0.98144,1e-05,3.16916]
[1776312555038,45.93,74945.99,0.0,-0.98139,1e-05,3.17575]
[1776312560074,45.93,74948.19,0.0,-0.98136,1e-05,3.18057]
[1776312565109,45.93,74943.42,0.0,-0.98143,1e-05,3.17068]
[1776312566115,45.93,74940.51,0.0,-0.98147,1e-05,3.16461]
[1776312571150,45.93,74943.06,0.0,-0.98144,1e-05,3.16838]
[1776312573166,45.93,74947.15,0.0,-0.98138,1e-05,3.17709]
[1776312578200,45.93,74948.83,0.0,-0.98136,1e-05,3.18079]
[1776312583234,45.93,74947.64,0.0,-0.98137,1e-05,3.17842]
[1776312588269,45.93,74947.67,0.0,-0.98137,1e-05,3.17864]
[1776312593305,45.93,74947.12,0.0,-0.98138,1e-05,3.17763]
[1776312598341,45.93,74946.46,0.0,-0.98139,1e-05,3.1764]
[1776312606400,45.93,74946.5,0.0,-0.98138,1e-05,3.17675]
[1776312611434,45.93,74946.06,0.0,-0.98139,1e-05,3.176]
[1776312616469,45.94,74960.97,0.0,-0.98117,1e-05,3.20772]
[1776312617476,45.94,74970.79,0.0,-0.98103,1e-05,3.22861]
[1776312618486,45.93,74972.52,0.0,-0.98101,1e-05,3.23225]
[1776312623520,45.93,74975.72,0.0,-0.98096,1e-05,3.23881]
[1776312628555,45.93,74973.21,0.0,-0.981,1e-05,3.23314]
[1776312633589,45.93,74972.73,0.0,-0.98102,1e-05,3.22997]
[1776312638624,45.93,74973.07,0.0,-0.98102,1e-05,3.2305]
[1776312643659,45.93,74972.76,0.0,-0.98102,1e-05,3.22972]
[1776312644671,45.93,74986.19,0.0,-0.98083,1e-05,3.25839]
[1776312649700,45.93,74983.71,0.0,-0.98087,1e-05,3.25267]
[1776312654735,45.93,74987.34,0.0,-0.98082,1e-05,3.26013]
[1776312659770,45.93,74990.06,0.0,-0.98078,1e-05,3.2656]
[1776312662831,45.93,75000.42,0.0,-0.98063,1e-05,3.28773]
[1776312663799,45.93,75000.42,0.0,-0.98063,1e-05,3.28762]
[1776312666820,45.93,75005.42,0.0,-0.98056,1e-05,3.2981]
[1776312671856,45.92,75007.35,0.0,-0.98054,1e-05,3.30166]
[1776312672901,45.92,75015.99,0.0,-0.98041,1e-05,3.32046]
[1776312673870,45.92,75015.99,0.0,-0.98041,1e-05,3.32017]
[1776312674877,45.92,75025.67,0.0,-0.98027,1e-05,3.34113]
[1776312679911,45.92,75028.95,0.0,-0.98023,1e-05,3.34724]
[1776312682972,45.92,75021.17,0.0,-0.98035,1e-05,3.32957]
[1776312688975,45.91,75021.97,0.0,-0.98034,1e-05,3.33016]
[1776312697030,45.91,75019.88,0.0,-0.98039,1e-05,3.32211]
[1776312701060,45.91,75012.18,0.0,-0.98051,1e-05,3.30463]
[1776312706094,45.9,75011.76,0.0,-0.98053,1e-05,3.30288]
[1776312711129,45.9,75012.59,0.0,-0.98052,1e-05,3.30381]
[1776312715158,45.9,75018.14,0.0,-0.98044,1e-05,3.31516]
[1776312721199,45.89,75017.79,0.0,-0.98046,1e-05,3.31322]
[1776312723257,45.89,75009.88,0.0,-0.98058,1e-05,3.29564]
[1776312729255,45.89,75009.3,0.0,-0.98059,1e-05,3.29336]
[1776312734289,45.89,75006.61,0.0,-0.98064,1e-05,3.28671]
[1776312737312,45.89,75000.4,0.0,-0.98073,1e-05,3.27283]
[1776312742346,45.88,75002.76,0.0,-0.9807,1e-05,3.27725]
[1776312746374,45.88,75013.43,0.0,-0.98055,1e-05,3.29978]
[1776312747381,45.88,75021.09,0.0,-0.98044,1e-05,3.31628]
[1776312748389,45.88,75020.45,0.0,-0.98045,1e-05,3.31468]
[1776312753470,45.88,75017.87,0.0,-0.9805,1e-05,3.30612]
[1776312759464,45.87,75011.11,0.0,-0.98061,1e-05,3.29031]
[1776312762493,45.87,74999.05,0.0,-0.98079,1e-05,3.26377]
[1776312763561,45.87,74980.46,0.0,-0.98106,1e-05,3.22375]
[1776312764501,45.87,74980.46,0.0,-0.98106,1e-05,3.22363]
[1776312765517,45.87,74976.31,0.0,-0.98112,1e-05,3.21473]
[1776312767535,45.87,74970.96,0.0,-0.9812,1e-05,3.20328]
[1776312772559,45.87,74970.38,0.0,-0.98121,1e-05,3.20197]
[1776312777594,45.87,74971.73,0.0,-0.98119,1e-05,3.20477]
[1776312782630,45.87,74971.42,0.0,-0.9812,1e-05,3.20408]
[1776312787663,45.87,74970.85,0.0,-0.9812,1e-05,3.20291]
[1776312789678,45.87,74961.25,0.0,-0.98134,1e-05,3.18258]
[1776312790685,45.87,74951.6,0.0,-0.98148,1e-05,3.16228]
[1776312791692,45.87,74942.4,0.0,-0.98161,1e-05,3.14304]
[1776312792700,45.87,74938.82,0.0,-0.98166,1e-05,3.13567]
[1776312796727,45.87,74933.14,0.0,-0.98173,1e-05,3.12433]
[1776312801765,45.88,74932.52,0.0,-0.98174,1e-05,3.12384]
[1776312807809,45.88,74934.33,0.0,-0.98171,1e-05,3.12838]
[1776312812844,45.88,74935.28,0.0,-0.9817,1e-05,3.12908]
[1776312818886,45.88,74940.63,0.0,-0.98162,1e-05,3.14091]
[1776312823988,45.88,74942.71,0.0,-0.98159,1e-05,3.14574]
[1776312828956,45.88,74947.29,0.0,-0.98152,1e-05,3.15578]
[1776312834060,45.89,74950.18,0.0,-0.98148,1e-05,3.16216]
[1776312840034,45.89,74942.52,0.0,-0.98158,1e-05,3.14643]
[1776312844130,45.89,74951.28,0.0,-0.98146,1e-05,3.16509]
[1776312846075,45.89,74956.69,0.0,-0.98138,1e-05,3.17657]
[1776312849096,45.89,74965.11,0.0,-0.98126,1e-05,3.19443]
[1776312854201,45.89,74967.51,0.0,-0.98122,1e-05,3.19945]
[1776312860173,45.89,74969.35,0.0,-0.9812,1e-05,3.20329]
[1776312865209,45.89,74970.74,0.0,-0.98118,1e-05,3.20612]
[1776312870243,45.89,74968.88,0.0,-0.98121,1e-05,3.20208]
[1776312871251,45.89,74962.37,0.0,-0.98131,1e-05,3.18639]
[1776312876286,45.89,74958.32,0.0,-0.98137,1e-05,3.17795]
[1776312881322,45.89,74959.09,0.0,-0.98135,1e-05,3.1797]
[1776312886362,45.89,74966.06,0.0,-0.98125,1e-05,3.19457]
[1776312892404,45.89,74962.85,0.0,-0.9813,1e-05,3.18785]
[1776312900459,45.89,74962.59,0.0,-0.9813,1e-05,3.18745]
[1776312904553,45.89,74934.45,0.0,-0.98171,1e-05,3.12728]
[1776312905501,45.88,74934.45,0.0,-0.98172,1e-05,3.12626]
[1776312910536,45.87,74941.27,0.0,-0.98165,1e-05,3.13544]
[1776312912550,45.86,74959.5,0.0,-0.98141,1e-05,3.17169]
[1776312913556,45.86,74959.5,0.0,-0.98142,1e-05,3.17062]
[1776312914623,45.85,74959.85,0.0,-0.98142,1e-05,3.17028]
[1776312920607,45.83,74958.28,0.0,-0.98149,1e-05,3.16055]
[1776312925641,45.81,74957.8,0.0,-0.98153,1e-05,3.15431]
[1776312930675,45.8,74960.73,0.0,-0.98152,1e-05,3.15525]
[1776312937725,45.77,74963.6,0.0,-0.98154,1e-05,3.15209]
[1776312942759,45.76,74963.4,0.0,-0.98158,1e-05,3.14652]
[1776312947794,45.74,74963.4,0.0,-0.98162,1e-05,3.14142]
[1776312952861,45.72,74958.25,0.0,-0.98172,1e-05,3.1256]
[1776312954904,45.72,74956.72,0.0,-0.98176,1e-05,3.12044]
[1776312959911,45.7,74956.86,0.0,-0.98179,1e-05,3.1159]
[1776312962932,45.69,74965.09,0.0,-0.98169,1e-05,3.13022]
[1776312963939,45.69,74976.64,0.0,-0.98154,1e-05,3.15351]
[1776312964973,45.68,74983.07,0.0,-0.98145,1e-05,3.16606]
[1776312966960,45.68,74989.1,0.0,-0.98138,1e-05,3.17673]
[1776312967968,45.68,74991.02,0.0,-0.98135,1e-05,3.18087]
[1776312969981,45.68,74996.22,0.0,-0.98128,1e-05,3.19206]
[1776312974009,45.68,75002.22,0.0,-0.98119,1e-05,3.20495]
[1776312979045,45.68,75001.26,0.0,-0.9812,1e-05,3.20301]
[1776312982065,45.68,74994.35,0.0,-0.9813,1e-05,3.18839]
[1776312983073,45.68,74987.91,0.0,-0.98139,1e-05,3.1748]
[1776312988108,45.68,74984.63,0.0,-0.98144,1e-05,3.16824]
[1776312993143,45.68,74985.53,0.0,-0.98143,1e-05,3.16864]
[1776312998178,45.68,74979.71,0.0,-0.98151,1e-05,3.1568]
[1776312999185,45.68,74972.42,0.0,-0.98162,1e-05,3.14045]
[1776313004220,45.68,74968.92,0.0,-0.98168,1e-05,3.13267]
[1776313008261,45.67,74963.49,0.0,-0.98178,1e-05,3.11742]
[1776313013297,45.65,74961.32,0.0,-0.98184,1e-05,3.10815]
[1776313018332,45.64,74960.47,0.0,-0.98189,1e-05,3.10169]
[1776313023367,45.62,74954.25,0.0,-0.982,1e-05,3.08526]
[1776313024374,45.62,74946.11,0.0,-0.98212,1e-05,3.06752]
[1776313029409,45.61,74950.76,0.0,-0.98208,1e-05,3.07282]
[1776313034444,45.59,74951.28,0.0,-0.9821,1e-05,3.06952]
[1776313045542,45.56,74954.72,0.0,-0.98212,1e-05,3.06712]
[1776313051563,45.54,74954.72,0.0,-0.98217,1e-05,3.06012]
[1776313058611,45.52,74957.3,0.0,-0.98217,1e-05,3.05951]
[1776313063647,45.51,74953.2,0.0,-0.98226,1e-05,3.04684]
[1776313068683,45.5,74952.28,0.0,-0.9823,1e-05,3.04088]
[1776313073720,45.48,74953.1,0.0,-0.98231,1e-05,3.03852]
[1776313078752,45.47,74951.82,0.0,-0.98236,1e-05,3.03187]
[1776313084794,45.45,74949.32,0.0,-0.98243,1e-05,3.02203]
[1776313089829,45.44,74943.12,0.0,-0.98254,1e-05,3.00547]
[1776313090836,45.44,74940.01,0.0,-0.98258,1e-05,2.99838]
[1776313092850,45.43,74935.64,0.0,-0.98265,1e-05,2.98803]
[1776313094864,45.43,74934.57,0.0,-0.98268,1e-05,2.98445]
[1776313097886,45.42,74928.46,0.0,-0.98277,1e-05,2.96999]
[1776313102921,45.41,74947.8,0.0,-0.98253,1e-05,3.00594]
[1776313103927,45.41,74955.96,0.0,-0.98243,1e-05,3.02191]
[1776313104934,45.41,74951.83,0.0,-0.98249,1e-05,3.01267]
[1776313106948,45.4,74951.54,0.0,-0.9825,1e-05,3.01059]
[1776313107954,45.4,74951.83,0.0,-0.9825,1e-05,3.01043]
[1776313110976,45.39,74958.43,0.0,-0.98243,1e-05,3.0217]
[1776313116039,45.38,74957.09,0.0,-0.98248,1e-05,3.01331]
[1776313119038,45.37,74962.42,0.0,-0.98243,1e-05,3.02199]
[1776313120046,45.37,74966.77,0.0,-0.98237,1e-05,3.03017]
[1776313121051,45.37,74966.54,0.0,-0.98238,1e-05,3.02891]
[1776313126109,45.35,74965.2,0.0,-0.98243,1e-05,3.02226]
[1776313131122,45.34,74963.67,0.0,-0.98247,1e-05,3.01527]
[1776313136179,45.33,74963.14,0.0,-0.98251,1e-05,3.00964]
[1776313141192,45.32,74962.28,0.0,-0.98254,1e-05,3.00487]
[1776313146249,45.3,74961.46,0.0,-0.98258,1e-05,2.99878]
[1776313151262,45.29,74964.77,0.0,-0.98256,1e-05,3.00191]
[1776313153277,45.28,74959.26,0.0,-0.98265,1e-05,2.98921]
[1776313155290,45.28,74953.26,0.0,-0.98274,1e-05,2.9756]
[1776313160325,45.27,74943.93,0.0,-0.98289,1e-05,2.95333]
[1776313162341,45.26,74937.37,0.0,-0.98298,1e-05,2.93884]
[1776313167374,45.25,74934.58,0.0,-0.98304,1e-05,2.93018]
[1776313169387,45.25,74925.07,0.0,-0.98318,1e-05,2.90995]
[1776313174423,45.24,74923.65,0.0,-0.98322,1e-05,2.90256]
[1776313176459,45.24,74932.22,0.0,-0.98312,1e-05,2.91859]
[1776313180466,45.23,74940.54,0.0,-0.98302,1e-05,2.93298]
[1776313181472,45.23,74948.12,0.0,-0.98293,1e-05,2.94765]
[1776313183492,45.22,74953.29,0.0,-0.98286,1e-05,2.95683]
[1776313185500,45.22,74960.83,0.0,-0.98277,1e-05,2.97083]
[1776313186529,45.22,74967.36,0.0,-0.98269,1e-05,2.98344]
[1776313189528,45.21,74975.52,0.0,-0.98259,1e-05,2.99802]
[1776313195570,45.19,74973.4,0.0,-0.98265,1e-05,2.98943]
[1776313198591,45.19,74967.13,0.0,-0.98275,1e-05,2.97456]
[1776313203625,45.18,74968.16,0.0,-0.98276,1e-05,2.97329]
[1776313208663,45.17,74968.88,0.0,-0.98277,1e-05,2.97142]
[1776313211684,45.16,74975.16,0.0,-0.9827,1e-05,2.98222]
[1776313216741,45.15,74968.25,0.0,-0.98281,1e-05,2.96479]
[1776313219740,45.14,74967.81,0.0,-0.98283,1e-05,2.96196]
[1776313224775,45.13,74963.91,0.0,-0.98291,1e-05,2.95088]
[1776313229810,45.12,74964.57,0.0,-0.98292,1e-05,2.94913]
[1776313234847,45.11,74963.14,0.0,-0.98297,1e-05,2.94137]
[1776313239880,45.1,74960.94,0.0,-0.98302,1e-05,2.93395]
[1776313244914,45.09,74963.89,0.0,-0.983,1e-05,2.93697]
[1776313249950,45.08,74968.31,0.0,-0.98296,1e-05,2.94292]
[1776313254985,45.07,74966.07,0.0,-0.98301,1e-05,2.93537]
[1776313260024,45.06,74963.23,0.0,-0.98307,1e-05,2.92668]
[1776313264065,45.05,74950.9,0.0,-0.98325,1e-05,2.8996]
[1776313265075,45.05,74954.67,0.0,-0.9832,1e-05,2.90662]
[1776313266080,45.05,74964.33,0.0,-0.98308,1e-05,2.92551]
[1776313267086,45.05,74972.3,0.0,-0.98297,1e-05,2.94104]
[1776313268094,45.04,74972.3,0.0,-0.98298,1e-05,2.94044]
[1776313273134,45.03,74972.97,0.0,-0.98299,1e-05,2.9388]
[1776313278167,45.02,74974.56,0.0,-0.98299,1e-05,2.9391]
[1776313283203,45.02,74970.75,0.0,-0.98306,1e-05,2.92851]
[1776313288238,45.01,74969.25,0.0,-0.9831,1e-05,2.92268]
[1776313295287,44.99,74971.9,0.0,-0.9831,1e-05,2.92236]
[1776313301330,44.98,74971.02,0.0,-0.98314,1e-05,2.91675]
[1776313306364,44.97,74970.68,0.0,-0.98316,1e-05,2.91334]
[1776313312406,44.96,74970.84,0.0,-0.98318,1e-05,2.91043]
[1776313317461,44.95,74970.5,0.0,-0.9832,1e-05,2.90708]
[1776313322477,44.94,74959.24,0.0,-0.98337,1e-05,2.88193]
[1776313323484,44.94,74949.06,0.0,-0.98351,1e-05,2.86119]
[1776313324491,44.94,74942.82,0.0,-0.98359,1e-05,2.84838]
[1776313325498,44.94,74935.5,0.0,-0.98369,1e-05,2.83391]
[1776313326508,44.94,74930.29,0.0,-0.98376,1e-05,2.82287]
[1776313331541,44.93,74934.02,0.0,-0.98373,1e-05,2.82769]
[1776313336576,44.92,74938.56,0.0,-0.98369,1e-05,2.83286]
[1776313341612,44.9,74941.91,0.0,-0.98368,1e-05,2.83449]
[1776313343626,44.9,74948.77,0.0,-0.9836,1e-05,2.84724]
[1776313346645,44.89,74951.8,0.0,-0.98357,1e-05,2.85197]
[1776313350674,44.88,74945.26,0.0,-0.98368,1e-05,2.8355]
[1776313354702,44.87,74939.44,0.0,-0.98379,1e-05,2.81822]
[1776313357744,44.86,74933.73,0.0,-0.98388,1e-05,2.8041]
[1776313360743,44.85,74929.26,0.0,-0.98396,1e-05,2.79252]
[1776313364772,44.83,74934.94,0.0,-0.98391,1e-05,2.7999]
[1776313367817,44.82,74923.46,0.0,-0.98408,1e-05,2.77464]
[1776313368807,44.82,74923.46,0.0,-0.98408,1e-05,2.77375]
[1776313369809,44.82,74918.2,0.0,-0.98416,1e-05,2.76266]
[1776313374845,44.8,74920.59,0.0,-0.98415,1e-05,2.76354]
[1776313379879,44.79,74921.01,0.0,-0.98418,1e-05,2.76008]
[1776313383906,44.78,74915.21,0.0,-0.98427,1e-05,2.74548]
[1776313385923,44.77,74910.4,0.0,-0.98434,1e-05,2.73458]
[1776313390957,44.76,74911.9,0.0,-0.98435,1e-05,2.73343]
[1776313393978,44.75,74908.91,0.0,-0.9844,1e-05,2.72529]
[1776313399014,44.74,74907.87,0.0,-0.98444,1e-05,2.71937]
[1776313404051,44.72,74907.27,0.0,-0.98448,1e-05,2.71431]
[1776313409087,44.71,74908.05,0.0,-0.98449,1e-05,2.71193]
[1776313414121,44.7,74907.52,0.0,-0.98453,1e-05,2.70537]
[1776313419158,44.68,74907.04,0.0,-0.98456,1e-05,2.70128]
[1776313424192,44.67,74906.59,0.0,-0.98459,1e-05,2.6967]
[1776313428245,44.66,74911.79,0.0,-0.98455,1e-05,2.70367]
[1776313433255,44.66,74908.01,0.0,-0.9846,1e-05,2.69511]
[1776313438315,44.65,74904.9,0.0,-0.98465,1e-05,2.68851]
[1776313443326,44.65,74905.17,0.0,-0.98465,1e-05,2.6884]
[1776313448385,44.65,74905.73,0.0,-0.98464,1e-05,2.68884]
[1776313451400,44.65,74921.77,0.0,-0.98445,1e-05,2.71917]
[1776313453399,44.65,74925.29,0.0,-0.9844,1e-05,2.72564]
[1776313455415,44.65,74927.45,0.0,-0.98438,1e-05,2.72941]
[1776313460448,44.64,74927.82,0.0,-0.98438,1e-05,2.72916]
[1776313462462,44.64,74933.13,0.0,-0.98432,1e-05,2.73902]
[1776313466491,44.64,74936.59,0.0,-0.98428,1e-05,2.74487]
[1776313470519,44.64,74928.41,0.0,-0.98439,1e-05,2.72821]
[1776313471526,44.64,74920.1,0.0,-0.9845,1e-05,2.71032]
[1776313472533,44.63,74918.66,0.0,-0.98452,1e-05,2.7074]
[1776313477568,44.63,74917.1,0.0,-0.98455,1e-05,2.7035]
[1776313483609,44.63,74917.8,0.0,-0.98455,1e-05,2.70392]
[1776313487638,44.63,74911.54,0.0,-0.98463,1e-05,2.69137]
[1776313492681,44.62,74911.11,0.0,-0.98464,1e-05,2.68989]
[1776313497714,44.62,74911.94,0.0,-0.98463,1e-05,2.6908]
[1776313502749,44.62,74910.4,0.0,-0.98465,1e-05,2.68722]
[1776313507784,44.62,74911.03,0.0,-0.98465,1e-05,2.68781]
[1776313512820,44.62,74912.2,0.0,-0.98464,1e-05,2.68939]
[1776313517855,44.61,74911.74,0.0,-0.98465,1e-05,2.68786]
[1776313524905,44.61,74913.86,0.0,-0.98463,1e-05,2.69099]
[1776313528951,44.61,74932.18,0.0,-0.9844,1e-05,2.72557]
[1776313529940,44.61,74932.18,0.0,-0.98441,1e-05,2.72538]
[1776313531954,44.61,74927.94,0.0,-0.98447,1e-05,2.71515]
[1776313532961,44.61,74923.07,0.0,-0.98453,1e-05,2.70565]
[1776313539022,44.6,74925.75,0.0,-0.9845,1e-05,2.70994]
[1776313544042,44.6,74927.22,0.0,-0.98449,1e-05,2.71203]
[1776313549092,44.6,74931.07,0.0,-0.98445,1e-05,2.71866]
[1776313554112,44.59,74932.62,0.0,-0.98443,1e-05,2.72086]
[1776313559146,44.59,74934.41,0.0,-0.98442,1e-05,2.72351]
[1776313562172,44.59,74945.89,0.0,-0.98427,1e-05,2.74522]
[1776313563179,44.59,74950.14,0.0,-0.98422,1e-05,2.75327]
[1776313568215,44.59,74947.86,0.0,-0.98426,1e-05,2.7478]
[1776313573251,44.58,74953.28,0.0,-0.9842,1e-05,2.75732]
[1776313574256,44.58,74956.54,0.0,-0.98416,1e-05,2.76345]
[1776313575263,44.58,74950.97,0.0,-0.98423,1e-05,2.75237]
[1776313576270,44.58,74949.21,0.0,-0.98425,1e-05,2.74874]
[1776313579303,44.58,74959.24,0.0,-0.98413,1e-05,2.76763]
[1776313581305,44.58,74958.9,0.0,-0.98414,1e-05,2.7665]
[1776313586340,44.57,74953.76,0.0,-0.98421,1e-05,2.75528]
[1776313587347,44.57,74950.34,0.0,-0.98425,1e-05,2.74841]
[1776313592382,44.57,74950.77,0.0,-0.98427,1e-05,2.74648]
[1776313597417,44.56,74949.02,0.0,-0.98429,1e-05,2.74208]
[1776313602452,44.56,74949.38,0.0,-0.9843,1e-05,2.74182]
[1776313607488,44.56,74951.66,0.0,-0.98427,1e-05,2.7453]
[1776313613528,44.55,74949.94,0.0,-0.9843,1e-05,2.74089]
[1776313619585,44.55,74951.03,0.0,-0.9843,1e-05,2.74198]
[1776313624607,44.55,74947.0,0.0,-0.98435,1e-05,2.73334]
[1776313629655,44.54,74950.4,0.0,-0.98431,1e-05,2.73915]
[1776313635683,44.54,74949.13,0.0,-0.98434,1e-05,2.73572]
[1776313639725,44.54,74958.33,0.0,-0.98423,1e-05,2.75276]
[1776313644745,44.54,74957.87,0.0,-0.98424,1e-05,2.75094]
[1776313649795,44.53,74958.07,0.0,-0.98424,1e-05,2.75042]
[1776313654817,44.53,74954.87,0.0,-0.9843,1e-05,2.7416]
[1776313659865,44.53,74957.25,0.0,-0.98427,1e-05,2.74538]
[1776313664887,44.52,74958.2,0.0,-0.98427,1e-05,2.7464]
[1776313667908,44.52,74953.98,0.0,-0.98432,1e-05,2.73776]
[1776313672942,44.52,74957.61,0.0,-0.98428,1e-05,2.74401]
[1776313677979,44.52,74954.5,0.0,-0.98433,1e-05,2.73718]
[1776313683012,44.51,74951.84,0.0,-0.98437,1e-05,2.73124]
[1776313688048,44.51,74952.34,0.0,-0.98436,1e-05,2.73144]
[1776313693084,44.51,74952.71,0.0,-0.98436,1e-05,2.7314]
[1776313698119,44.51,74951.75,0.0,-0.98438,1e-05,2.7288]
[1776313703153,44.5,74949.41,0.0,-0.98442,1e-05,2.72362]
[1776313708192,44.5,74947.99,0.0,-0.98444,1e-05,2.72025]
[1776313712217,44.5,74942.47,0.0,-0.98452,1e-05,2.70743]
[1776313717252,44.5,74941.49,0.0,-0.98454,1e-05,2.70504]
[1776313722286,44.5,74940.24,0.0,-0.98455,1e-05,2.70214]
[1776313727324,44.5,74936.93,0.0,-0.9846,1e-05,2.69535]
[1776313732356,44.49,74935.14,0.0,-0.98462,1e-05,2.6915]
[1776313737391,44.49,74936.2,0.0,-0.98461,1e-05,2.6931]
[1776313742428,44.49,74941.7,0.0,-0.98455,1e-05,2.7032]
[1776313743434,44.49,74941.29,0.0,-0.98455,1e-05,2.7023]
[1776313748469,44.49,74939.15,0.0,-0.98458,1e-05,2.69767]
[1776313753504,44.5,74938.18,0.0,-0.98457,1e-05,2.69957]
[1776313758538,44.51,74937.84,0.0,-0.98455,1e-05,2.70263]
[1776313764581,44.51,74939.27,0.0,-0.98454,1e-05,2.70464]
[1776313769616,44.51,74938.31,0.0,-0.98455,1e-05,2.70219]
[1776313775658,44.51,74937.8,0.0,-0.98457,1e-05,2.69882]
[1776313780712,44.51,74934.36,0.0,-0.98462,1e-05,2.69171]
[1776313785729,44.5,74934.16,0.0,-0.98463,1e-05,2.69087]
[1776313790782,44.5,74940.67,0.0,-0.98455,1e-05,2.70289]
[1776313795799,44.5,74942.84,0.0,-0.98452,1e-05,2.70653]
[1776313800852,44.5,74947.56,0.0,-0.98447,1e-05,2.71505]
[1776313805869,44.5,74947.01,0.0,-0.98448,1e-05,2.71339]
[1776313810922,44.49,74944.91,0.0,-0.98451,1e-05,2.70865]
[1776313815940,44.49,74945.65,0.0,-0.9845,1e-05,2.70954]
[1776313820992,44.49,74938.58,0.0,-0.9846,1e-05,2.69543]
[1776313823995,44.49,74936.72,0.0,-0.98462,1e-05,2.69163]
[1776313829032,44.49,74931.43,0.0,-0.98469,1e-05,2.68117]
[1776313834067,44.49,74930.72,0.0,-0.98471,1e-05,2.67787]
[1776313837088,44.49,74921.14,0.0,-0.98483,1e-05,2.65954]
[1776313838095,44.49,74911.93,0.0,-0.98494,1e-05,2.64213]
[1776313843130,44.49,74915.15,0.0,-0.9849,1e-05,2.64823]
[1776313848165,44.49,74920.01,0.0,-0.98484,1e-05,2.65735]
[1776313853202,44.49,74923.06,0.0,-0.98481,1e-05,2.66297]
[1776313860253,44.49,74925.62,0.0,-0.98478,1e-05,2.6675]
[1776313864277,44.48,74919.34,0.0,-0.98486,1e-05,2.6554]
[1776313869312,44.48,74915.13,0.0,-0.98491,1e-05,2.64729]
[1776313874350,44.48,74911.73,0.0,-0.98495,1e-05,2.64076]
[1776313876362,44.48,74906.57,0.0,-0.98501,1e-05,2.63101]
[1776313881420,44.48,74907.29,0.0,-0.98501,1e-05,2.63235]
[1776313886433,44.48,74908.31,0.0,-0.98499,1e-05,2.63424]
[1776313891492,44.48,74900.23,0.0,-0.9851,1e-05,2.61733]
[1776313893481,44.48,74899.93,0.0,-0.98511,1e-05,2.61679]
[1776313898517,44.48,74905.3,0.0,-0.98504,1e-05,2.62692]
[1776313903552,44.48,74903.17,0.0,-0.98507,1e-05,2.6229]
[1776313908586,44.48,74901.58,0.0,-0.98509,1e-05,2.6199]
[1776313913625,44.48,74905.84,0.0,-0.98503,1e-05,2.62784]
[1776313916648,44.48,74910.98,0.0,-0.98497,1e-05,2.63745]
[1776313921703,44.48,74907.11,0.0,-0.98502,1e-05,2.63]
[1776313924702,44.49,74903.18,0.0,-0.98506,1e-05,2.62361]
[1776313926716,44.49,74897.78,0.0,-0.98512,1e-05,2.61451]
[1776313928730,44.49,74894.79,0.0,-0.98516,1e-05,2.60894]
[1776313931773,44.49,74903.23,0.0,-0.98505,1e-05,2.62583]
[1776313933765,44.49,74906.21,0.0,-0.98501,1e-05,2.63142]
[1776313936786,44.5,74906.54,0.0,-0.985,1e-05,2.63301]
[1776313939806,44.5,74911.83,0.0,-0.98492,1e-05,2.64499]
[1776313941843,44.51,74917.41,0.0,-0.98484,1e-05,2.65756]
[1776313946857,44.53,74918.34,0.0,-0.9848,1e-05,2.66426]
[1776313951913,44.54,74922.27,0.0,-0.98474,1e-05,2.67279]
[1776313956926,44.55,74924.67,0.0,-0.98468,1e-05,2.68219]
[1776313961983,44.57,74923.87,0.0,-0.98465,1e-05,2.68542]
[1776313966997,44.59,74922.96,0.0,-0.98463,1e-05,2.68839]
[1776313972053,44.6,74921.88,0.0,-0.98462,1e-05,2.69101]
[1776313977067,44.62,74923.35,0.0,-0.98456,1e-05,2.69939]
[1776313982123,44.64,74915.48,0.0,-0.98463,1e-05,2.68897]
[1776313983110,44.64,74915.48,0.0,-0.98463,1e-05,2.68884]
[1776313984117,44.64,74910.47,0.0,-0.98468,1e-05,2.68026]
[1776313989151,44.66,74911.08,0.0,-0.98465,1e-05,2.6862]
[1776313991165,44.67,74905.61,0.0,-0.9847,1e-05,2.6777]
[1776313992194,44.67,74914.42,0.0,-0.98458,1e-05,2.69544]
[1776313993180,44.67,74914.42,0.0,-0.98458,1e-05,2.69637]
[1776313998214,44.69,74914.64,0.0,-0.98455,1e-05,2.70139]
[1776314003250,44.7,74912.43,0.0,-0.98454,1e-05,2.70172]
[1776314008284,44.71,74911.7,0.0,-0.98454,1e-05,2.70163]
[1776314019361,44.7,74910.9,0.0,-0.98457,1e-05,2.69659]
[1776314025404,44.7,74910.34,0.0,-0.98458,1e-05,2.69562]
[1776314029446,44.7,74904.66,0.0,-0.98466,1e-05,2.68416]
[1776314030452,44.7,74912.63,0.0,-0.98455,1e-05,2.70026]
[1776314031460,44.71,74921.15,0.0,-0.98444,1e-05,2.71745]
[1776314032482,44.71,74940.4,0.0,-0.98419,1e-05,2.75546]
[1776314033474,44.71,74940.4,0.0,-0.98418,1e-05,2.75627]
[1776314035487,44.72,74945.92,0.0,-0.9841,1e-05,2.76859]
[1776314040530,44.73,74943.91,0.0,-0.9841,1e-05,2.7686]
[1776314045565,44.74,74942.64,0.0,-0.98409,1e-05,2.77004]
[1776314050597,44.76,74942.22,0.0,-0.98407,1e-05,2.77311]
[1776314055633,44.77,74942.12,0.0,-0.98405,1e-05,2.77677]
[1776314060668,44.78,74942.03,0.0,-0.98402,1e-05,2.78041]
[1776314065702,44.8,74946.89,0.0,-0.98393,1e-05,2.79367]
[1776314070737,44.81,74947.58,0.0,-0.9839,1e-05,2.79868]
[1776314075774,44.82,74946.39,0.0,-0.9839,1e-05,2.79822]
[1776314080812,44.83,74954.17,0.0,-0.98378,1e-05,2.81716]
[1776314082890,44.84,74956.99,0.0,-0.98373,1e-05,2.82415]
[1776314088865,44.85,74956.27,0.0,-0.98371,1e-05,2.82686]
[1776314092960,44.86,74961.9,0.0,-0.98362,1e-05,2.8407]
[1776314097928,44.87,74964.49,0.0,-0.98356,1e-05,2.84913]
[1776314103032,44.89,74962.79,0.0,-0.98356,1e-05,2.84899]
[1776314106990,44.89,74973.59,0.0,-0.9834,1e-05,2.87308]
[1776314107998,44.9,74975.54,0.0,-0.98337,1e-05,2.87759]
[1776314113104,44.91,74977.86,0.0,-0.98332,1e-05,2.88524]
[1776314119075,44.92,74982.31,0.0,-0.98324,1e-05,2.89774]
[1776314120082,44.92,74988.03,0.0,-0.98316,1e-05,2.90984]
[1776314121089,44.92,74993.79,0.0,-0.98308,1e-05,2.92204]
[1776314122096,44.92,74993.78,0.0,-0.98307,1e-05,2.92257]
[1776314127131,44.93,74993.64,0.0,-0.98306,1e-05,2.92501]
[1776314132166,44.94,74994.0,0.0,-0.98305,1e-05,2.92664]
[1776314137200,44.95,74993.74,0.0,-0.98303,1e-05,2.92882]
[1776314142237,44.96,74994.25,0.0,-0.98301,1e-05,2.93255]
[1776314147272,44.97,74994.36,0.0,-0.98298,1e-05,2.93598]
[1776314151300,44.98,75003.94,0.0,-0.98284,1e-05,2.95752]
[1776314156334,44.99,75005.01,0.0,-0.98281,1e-05,2.96214]
[1776314161370,44.99,75002.66,0.0,-0.98282,1e-05,2.95974]
[1776314163454,45.0,74989.97,0.0,-0.98299,1e-05,2.93492]
[1776314164391,45.0,74989.97,0.0,-0.98298,1e-05,2.93543]
[1776314169426,45.01,74989.29,0.0,-0.98298,1e-05,2.93664]
[1776314174460,45.02,74989.03,0.0,-0.98296,1e-05,2.9387]
[1776314179495,45.02,74990.37,0.0,-0.98293,1e-05,2.94399]
[1776314184531,45.03,74993.41,0.0,-0.98287,1e-05,2.95266]
[1776314189566,45.04,74994.75,0.0,-0.98283,1e-05,2.95785]
[1776314194601,45.05,74992.3,0.0,-0.98286,1e-05,2.95351]
[1776314199636,45.06,74992.26,0.0,-0.98284,1e-05,2.95589]
[1776314204670,45.07,74991.99,0.0,-0.98283,1e-05,2.95779]
[1776314209708,45.07,74992.11,0.0,-0.98281,1e-05,2.96046]
[1776314216758,45.09,74992.81,0.0,-0.98278,1e-05,2.96524]
[1776314221796,45.09,74992.64,0.0,-0.98277,1e-05,2.96726]
[1776314228842,45.1,74992.64,0.0,-0.98274,1e-05,2.97051]
[1776314233947,45.11,74995.16,0.0,-0.98269,1e-05,2.97798]
[1776314235891,45.11,74995.95,0.0,-0.98268,1e-05,2.98049]
[1776314240925,45.12,74995.22,0.0,-0.98267,1e-05,2.98118]
[1776314242941,45.12,75000.34,0.0,-0.9826,1e-05,2.99254]
[1776314244016,45.13,75005.89,0.0,-0.98252,1e-05,3.00436]
[1776314245960,45.13,75007.42,0.0,-0.98249,1e-05,3.00831]
[1776314250996,45.14,75020.71,0.0,-0.98229,1e-05,3.03774]
[1776314252006,45.14,75027.66,0.0,-0.98221,1e-05,3.05068]
[1776314253010,45.14,75031.11,0.0,-0.98216,1e-05,3.0582]
[1776314258048,45.14,75033.63,0.0,-0.98211,1e-05,3.06504]
[1776314260132,45.14,75025.29,0.0,-0.98222,1e-05,3.04829]
[1776314261070,45.15,75023.87,0.0,-0.98224,1e-05,3.04567]
[1776314262077,45.15,75029.05,0.0,-0.98216,1e-05,3.0568]
[1776314264161,45.15,75032.98,0.0,-0.9821,1e-05,3.06564]
[1776314270133,45.16,75035.51,0.0,-0.98206,1e-05,3.07283]
[1776314275168,45.16,75036.81,0.0,-0.98203,1e-05,3.07712]
[1776314280203,45.17,75037.83,0.0,-0.982,1e-05,3.0808]
[1776314285238,45.17,75038.48,0.0,-0.98199,1e-05,3.08274]
[1776314287252,45.17,75045.22,0.0,-0.98189,1e-05,3.09749]
[1776314289267,45.17,75048.54,0.0,-0.98184,1e-05,3.10502]
[1776314294372,45.18,75051.66,0.0,-0.98179,1e-05,3.11289]
[1776314300345,45.18,75050.81,0.0,-0.98179,1e-05,3.11255]
[1776314305380,45.18,75051.02,0.0,-0.98178,1e-05,3.11419]
[1776314312428,45.19,75051.98,0.0,-0.98176,1e-05,3.11625]
[1776314317464,45.19,75052.18,0.0,-0.98175,1e-05,3.11787]
[1776314322498,45.2,75051.75,0.0,-0.98175,1e-05,3.11819]
[1776314327534,45.2,75054.86,0.0,-0.98169,1e-05,3.12594]
[1776314332572,45.21,75061.51,0.0,-0.98159,1e-05,3.14119]
[1776314337605,45.21,75062.06,0.0,-0.98158,1e-05,3.14337]
[1776314342639,45.21,75060.94,0.0,-0.98159,1e-05,3.14198]
[1776314347674,45.22,75059.31,0.0,-0.9816,1e-05,3.13952]
[1776314352710,45.22,75055.13,0.0,-0.98166,1e-05,3.13164]
[1776314356739,45.22,75050.02,0.0,-0.98172,1e-05,3.12171]
[1776314361772,45.22,75049.6,0.0,-0.98172,1e-05,3.12195]
[1776314366808,45.23,75050.2,0.0,-0.9817,1e-05,3.1243]
[1776314371845,45.23,75052.83,0.0,-0.98167,1e-05,3.12901]
[1776314376878,45.24,75047.95,0.0,-0.98173,1e-05,3.11968]
[1776314381913,45.24,75054.13,0.0,-0.98164,1e-05,3.13379]
[1776314383926,45.24,75056.87,0.0,-0.9816,1e-05,3.13995]
[1776314388962,45.24,75057.13,0.0,-0.98159,1e-05,3.14136]
[1776314393997,45.25,75057.06,0.0,-0.98158,1e-05,3.14207]
[1776314399033,45.25,75059.55,0.0,-0.98154,1e-05,3.14821]
[1776314404068,45.25,75062.81,0.0,-0.98149,1e-05,3.15598]
[1776314408099,45.25,75063.3,0.0,-0.98148,1e-05,3.15762]
[1776314414138,45.26,75065.08,0.0,-0.98145,1e-05,3.16229]
[1776314419173,45.26,75065.22,0.0,-0.98144,1e-05,3.1633]
[1776314424207,45.26,75064.93,0.0,-0.98144,1e-05,3.16342]
[1776314429242,45.26,75064.94,0.0,-0.98143,1e-05,3.16419]
[1776314434279,45.26,75064.79,0.0,-0.98144,1e-05,3.16217]
[1776314439316,45.26,75073.05,0.0,-0.98132,1e-05,3.17993]
[1776314440323,45.26,75079.35,0.0,-0.98123,1e-05,3.19344]
[1776314441330,45.26,75083.47,0.0,-0.98117,1e-05,3.20227]
[1776314446372,45.26,75079.04,0.0,-0.98124,1e-05,3.1925]
[1776314451407,45.25,75076.8,0.0,-0.9813,1e-05,3.18351]
[1776314456443,45.24,75074.18,0.0,-0.98137,1e-05,3.17376]
[1776314458456,45.23,75065.03,0.0,-0.98151,1e-05,3.15258]
[1776314459463,45.23,75055.39,0.0,-0.98165,1e-05,3.1313]
[1776314460471,45.23,75055.16,0.0,-0.98166,1e-05,3.13007]
[1776314465583,45.21,75051.33,0.0,-0.98174,1e-05,3.11828]
[1776314469535,45.2,75049.58,0.0,-0.98179,1e-05,3.11173]
[1776314473562,45.2,75041.5,0.0,-0.98192,1e-05,3.09192]
[1776314474570,45.19,75037.62,0.0,-0.98198,1e-05,3.08311]
[1776314477591,45.19,75036.97,0.0,-0.982,1e-05,3.07982]
[1776314481619,45.19,75050.34,0.0,-0.98182,1e-05,3.10748]
[1776314483632,45.19,75050.61,0.0,-0.98181,1e-05,3.10853]
[1776314488667,45.19,75052.01,0.0,-0.98178,1e-05,3.11266]
[1776314493702,45.19,75050.26,0.0,-0.98181,1e-05,3.10825]
[1776314498739,45.2,75049.95,0.0,-0.9818,1e-05,3.10882]
[1776314503773,45.2,75052.45,0.0,-0.98176,1e-05,3.11531]
[1776314508808,45.21,75055.56,0.0,-0.98171,1e-05,3.12303]
[1776314513843,45.21,75056.8,0.0,-0.98168,1e-05,3.12675]
[1776314518877,45.21,75058.92,0.0,-0.98165,1e-05,3.13229]
[1776314523913,45.22,75058.57,0.0,-0.98164,1e-05,3.13257]
[1776314528948,45.22,75061.79,0.0,-0.98159,1e-05,3.1404]
[1776314533983,45.22,75062.66,0.0,-0.98157,1e-05,3.14317]
[1776314539018,45.23,75063.01,0.0,-0.98156,1e-05,3.14479]
[1776314544053,45.23,75064.56,0.0,-0.98153,1e-05,3.14892]
[1776314550094,45.23,75062.54,0.0,-0.98155,1e-05,3.14562]
[1776314555133,45.23,75061.36,0.0,-0.98158,1e-05,3.14208]
[1776314560168,45.24,75070.72,0.0,-0.98144,1e-05,3.16283]
[1776314561172,45.24,75075.69,0.0,-0.98136,1e-05,3.1736]
[1776314562207,45.24,75075.74,0.0,-0.98136,1e-05,3.17382]
[1776314564195,45.24,75094.03,0.0,-0.98109,1e-05,3.21341]
[1776314565201,45.24,75100.3,0.0,-0.981,1e-05,3.22704]
[1776314566216,45.24,75100.47,0.0,-0.981,1e-05,3.22743]
[1776314567217,45.24,75109.6,0.0,-0.98086,1e-05,3.2473]
[1776314568223,45.24,75119.67,0.0,-0.98071,1e-05,3.26929]
[1776314569230,45.24,75119.48,0.0,-0.98072,1e-05,3.26882]
[1776314571248,45.24,75128.95,0.0,-0.98058,1e-05,3.28952]
[1776314572255,45.24,75143.23,0.0,-0.98036,2e-05,3.32098]
[1776314573260,45.24,75144.47,0.0,-0.98034,2e-05,3.32359]
[1776314575276,45.24,75152.01,0.0,-0.98023,2e-05,3.34007]
[1776314576369,45.24,75150.7,0.0,-0.98025,2e-05,3.33699]
[1776314579305,45.23,75164.18,0.0,-0.98005,2e-05,3.36656]
[1776314580313,45.23,75163.91,0.0,-0.98006,2e-05,3.36574]
[1776314585346,45.23,75163.13,0.0,-0.98008,2e-05,3.36296]
[1776314590386,45.23,75168.21,0.0,-0.98,2e-05,3.3733]
[1776314591393,45.23,75181.16,0.0,-0.97981,2e-05,3.40221]
[1776314592400,45.23,75185.64,0.0,-0.97974,2e-05,3.41205]
[1776314594414,45.22,75180.15,0.0,-0.97983,2e-05,3.39906]
[1776314596520,45.22,75172.26,0.0,-0.97995,2e-05,3.38075]
[1776314598445,45.22,75164.4,0.0,-0.98008,2e-05,3.3626]
[1776314599452,45.22,75162.56,0.0,-0.98011,2e-05,3.35826]
[1776314602474,45.22,75157.53,0.0,-0.98019,2e-05,3.3464]
[1776314603479,45.22,75151.32,0.0,-0.98028,2e-05,3.33238]
[1776314604488,45.22,75147.21,0.0,-0.98035,2e-05,3.32308]
[1776314606588,45.22,75142.02,0.0,-0.98043,2e-05,3.31128]
[1776314612543,45.21,75140.1,0.0,-0.98047,2e-05,3.30423]
[1776314615563,45.21,75145.82,0.0,-0.98039,2e-05,3.31648]
[1776314620599,45.21,75141.85,0.0,-0.98046,2e-05,3.30696]
[1776314625634,45.21,75143.65,0.0,-0.98043,2e-05,3.31026]
[1776314629662,45.21,75138.22,0.0,-0.98052,2e-05,3.29772]
[1776314631677,45.2,75136.41,0.0,-0.98055,2e-05,3.29351]
[1776314636802,45.2,75137.33,0.0,-0.98054,2e-05,3.29491]
[1776314642753,45.2,75137.59,0.0,-0.98054,2e-05,3.29499]
[1776314644767,45.2,75129.67,0.0,-0.98066,1e-05,3.27731]
[1776314648795,45.2,75127.2,0.0,-0.9807,1e-05,3.27169]
[1776314653829,45.2,75128.45,0.0,-0.98068,1e-05,3.27422]
[1776314658866,45.2,75134.84,0.0,-0.98059,1e-05,3.288]
[1776314663901,45.2,75138.1,0.0,-0.98054,2e-05,3.2948]
[1776314668936,45.2,75134.99,0.0,-0.98059,1e-05,3.28758]
[1776314673970,45.19,75136.5,0.0,-0.98058,2e-05,3.28861]
[1776314679008,45.19,75135.71,0.0,-0.98059,1e-05,3.28653]
[1776314684043,45.19,75132.3,0.0,-0.98065,1e-05,3.27873]
[1776314689078,45.19,75129.29,0.0,-0.98069,1e-05,3.27189]
[1776314694112,45.19,75127.09,0.0,-0.98073,1e-05,3.26691]
[1776314699149,45.19,75124.7,0.0,-0.98076,1e-05,3.26156]
[1776314702170,45.19,75106.16,0.0,-0.98104,1e-05,3.22118]
[1776314703177,45.19,75088.32,0.0,-0.9813,1e-05,3.18278]
[1776314705190,45.19,75095.41,0.0,-0.98119,1e-05,3.19823]
[1776314707296,45.19,75111.68,0.0,-0.98095,1e-05,3.23359]
[1776314708213,45.19,75111.68,0.0,-0.98095,1e-05,3.23362]
[1776314713246,45.19,75114.11,0.0,-0.98092,1e-05,3.23897]
[1776314717366,45.19,75107.93,0.0,-0.98101,1e-05,3.22557]
[1776314723325,45.19,75049.62,0.0,-0.98185,1e-05,3.10079]
[1776314724340,45.19,75027.56,0.0,-0.98216,1e-05,3.05483]
[1776314725345,45.19,75027.56,0.0,-0.98217,1e-05,3.05403]
[1776314726351,45.19,75033.03,0.0,-0.98209,1e-05,3.06575]
[1776314727357,45.19,75035.76,0.0,-0.98205,1e-05,3.07176]
[1776314732392,45.2,75032.91,0.0,-0.98209,1e-05,3.06541]
[1776314737512,45.2,75034.96,0.0,-0.98205,1e-05,3.07116]
[1776314743472,45.21,75036.57,0.0,-0.98201,1e-05,3.07624]
[1776314748507,45.21,75035.32,0.0,-0.98202,1e-05,3.07501]
[1776314750521,45.21,75031.41,0.0,-0.98207,1e-05,3.06741]
[1776314755556,45.22,75031.49,0.0,-0.98206,1e-05,3.06901]
[1776314760591,45.22,75033.31,0.0,-0.98203,1e-05,3.07422]
[1776314762606,45.23,75038.45,0.0,-0.98195,1e-05,3.0855]
[1776314763612,45.23,75045.9,0.0,-0.98184,1e-05,3.10141]
[1776314764619,45.23,75051.81,0.0,-0.98176,1e-05,3.11409]
[1776314765625,45.23,75056.48,0.0,-0.98169,1e-05,3.12417]
[1776314766633,45.23,75055.63,0.0,-0.9817,1e-05,3.12255]
[1776314772674,45.23,75056.83,0.0,-0.98168,1e-05,3.12616]
[1776314777793,45.23,75057.57,0.0,-0.98166,1e-05,3.12864]
[1776314783753,45.24,75056.97,0.0,-0.98166,1e-05,3.1284]
[1776314788787,45.24,75059.29,0.0,-0.98162,1e-05,3.13418]
[1776314794830,45.24,75060.96,0.0,-0.9816,1e-05,3.13677]
[1776314801883,45.25,75059.64,0.0,-0.98161,1e-05,3.13511]
[1776314806913,45.25,75059.2,0.0,-0.98161,1e-05,3.13503]
[1776314814969,45.25,75059.82,0.0,-0.9816,1e-05,3.13773]
[1776314820017,45.26,75057.74,0.0,-0.98162,1e-05,3.13421]
[1776314825042,45.26,75060.89,0.0,-0.98157,1e-05,3.14178]
[1776314832092,45.26,75059.52,0.0,-0.98158,1e-05,3.14006]
[1776314833099,45.27,75069.2,0.0,-0.98144,1e-05,3.16085]
[1776314835113,45.27,75078.0,0.0,-0.98131,1e-05,3.17991]
[1776314841155,45.27,75078.06,0.0,-0.98131,1e-05,3.18063]
[1776314845183,45.27,75071.39,0.0,-0.9814,1e-05,3.16674]
[1776314847196,45.27,75065.55,0.0,-0.98148,1e-05,3.15453]
[1776314852232,45.27,75066.71,0.0,-0.98147,1e-05,3.15581]
[1776314857268,45.27,75064.74,0.0,-0.98149,1e-05,3.15228]
[1776314858358,45.27,75048.0,0.0,-0.98173,1e-05,3.11691]
[1776314860289,45.28,75025.03,0.0,-0.98206,1e-05,3.06902]
[1776314861296,45.28,75017.91,0.0,-0.98215,1e-05,3.05447]
[1776314862303,45.28,75020.47,0.0,-0.98212,1e-05,3.06009]
[1776314863310,45.28,75013.83,0.0,-0.98221,1e-05,3.04547]
[1776314864359,45.27,75008.12,0.0,-0.9823,1e-05,3.03284]
[1776314865360,45.27,74979.14,0.0,-0.9827,1e-05,2.97302]
[1776314866385,45.27,74948.93,0.0,-0.98311,1e-05,2.91196]
[1776314867378,45.27,74945.77,0.0,-0.98315,1e-05,2.90506]
[1776314868427,45.27,74945.09,0.0,-0.98317,1e-05,2.90258]
[1776314870409,45.26,74936.58,0.0,-0.98329,1e-05,2.88504]
[1776314871411,45.26,74933.16,0.0,-0.98333,1e-05,2.87772]
[1776314872419,45.26,74923.19,0.0,-0.98347,1e-05,2.85745]
[1776314873426,45.26,74921.47,0.0,-0.98349,1e-05,2.85358]
[1776314874434,45.26,74909.65,0.0,-0.98365,1e-05,2.82984]
[1776314875439,45.26,74903.14,0.0,-0.98374,1e-05,2.81664]
[1776314876447,45.25,74907.02,0.0,-0.98369,1e-05,2.82381]
[1776314877455,45.25,74914.03,0.0,-0.9836,1e-05,2.83717]
[1776314878510,45.25,74920.91,0.0,-0.98352,1e-05,2.84989]
[1776314881482,45.25,74930.7,0.0,-0.9834,1e-05,2.8679]
[1776314882488,45.24,74933.57,0.0,-0.98337,1e-05,2.87312]
[1776314885510,45.22,74939.61,0.0,-0.98333,1e-05,2.87923]
[1776314888580,45.2,74937.31,0.0,-0.9834,1e-05,2.86881]
[1776314889539,45.19,74937.31,0.0,-0.98343,1e-05,2.86408]
[1776314892559,45.17,74942.52,0.0,-0.9834,1e-05,2.86892]
[1776314897594,45.16,74944.21,0.0,-0.98338,1e-05,2.87102]
[1776314902629,45.17,74949.81,0.0,-0.98329,1e-05,2.88505]
[1776314907664,45.18,74945.22,0.0,-0.98333,1e-05,2.87869]
[1776314909677,45.19,74943.65,0.0,-0.98334,1e-05,2.87671]
[1776314914716,45.2,74942.31,0.0,-0.98335,1e-05,2.8751]
[1776314915722,45.2,74925.98,0.0,-0.98356,1e-05,2.84335]
[1776314916729,45.2,74914.09,0.0,-0.98371,1e-05,2.82061]
[1776314917735,45.2,74911.47,0.0,-0.98374,1e-05,2.81614]
[1776314922771,45.22,74905.67,0.0,-0.98379,1e-05,2.80817]
[1776314925792,45.22,74900.86,0.0,-0.98384,1e-05,2.80084]
[1776314930829,45.23,74899.71,0.0,-0.98383,1e-05,2.80206]
[1776314935863,45.25,74898.79,0.0,-0.98382,1e-05,2.80371]
[1776314940897,45.26,74898.08,0.0,-0.98381,1e-05,2.80574]
[1776314942924,45.26,74865.32,0.0,-0.98422,1e-05,2.74379]
[1776314943929,45.27,74842.83,0.0,-0.98449,1e-05,2.70174]
[1776314944937,45.27,74836.29,0.0,-0.98457,1e-05,2.69022]
[1776314945943,45.27,74831.59,0.0,-0.98462,1e-05,2.68222]
[1776314946949,45.27,74825.19,0.0,-0.98469,1e-05,2.67106]
[1776314947957,45.28,74824.52,0.0,-0.9847,1e-05,2.67068]
[1776314952992,45.29,74823.41,0.0,-0.98468,1e-05,2.67299]
[1776314955014,45.3,74817.61,0.0,-0.98474,1e-05,2.66387]
[1776314956015,45.3,74802.01,0.0,-0.98492,1e-05,2.63569]
[1776314957026,45.31,74785.65,0.0,-0.98512,1e-05,2.6064]
[1776314958029,45.31,74769.52,0.0,-0.9853,1e-05,2.57783]
[1776314959099,45.31,74774.76,0.0,-0.98523,1e-05,2.58844]
[1776314960043,45.31,74774.76,0.0,-0.98523,1e-05,2.58844]
[1776314962057,45.31,74762.27,0.0,-0.98538,1e-05,2.56573]
[1776314967092,45.31,74757.52,0.0,-0.98543,1e-05,2.55735]
[1776314969170,45.31,74750.77,0.0,-0.98551,1e-05,2.54525]
[1776314972127,45.32,74750.48,0.0,-0.98552,1e-05,2.54329]
[1776314974141,45.32,74756.17,0.0,-0.98546,1e-05,2.55369]
[1776314979243,45.32,74744.21,0.0,-0.98559,1e-05,2.53243]
[1776314983204,45.32,74750.19,0.0,-0.98552,1e-05,2.54352]
[1776314987242,45.32,74773.98,0.0,-0.98524,1e-05,2.58689]
[1776314988244,45.32,74794.26,0.0,-0.985,1e-05,2.62411]
[1776314991266,45.32,74821.87,0.0,-0.98466,1e-05,2.6752]
[1776314992274,45.32,74828.01,0.0,-0.98459,1e-05,2.68656]
[1776314993313,45.32,74821.29,0.0,-0.98467,1e-05,2.67377]
[1776314995296,45.31,74837.71,0.0,-0.98447,1e-05,2.70434]
[1776314998320,45.31,74843.12,0.0,-0.98441,1e-05,2.71392]
[1776315002347,45.31,74865.14,0.0,-0.98414,1e-05,2.75494]
[1776315004397,45.31,74873.11,0.0,-0.98404,1e-05,2.77027]
[1776315005385,45.31,74894.1,0.0,-0.98378,1e-05,2.81032]
[1776315006386,45.31,74900.08,0.0,-0.9837,1e-05,2.822]
[1776315007394,45.3,74903.04,0.0,-0.98367,1e-05,2.82697]
[1776315008414,45.3,74910.93,0.0,-0.98356,1e-05,2.84246]
[1776315009494,45.3,74917.56,0.0,-0.98348,1e-05,2.85465]
[1776315010427,45.3,74917.56,0.0,-0.98349,1e-05,2.85418]
[1776315012444,45.3,74919.74,0.0,-0.98346,1e-05,2.85804]
[1776315013450,45.29,74931.66,0.0,-0.98331,1e-05,2.88066]
[1776315014459,45.29,74940.65,0.0,-0.98319,1e-05,2.89802]
[1776315018488,45.29,74920.36,0.0,-0.98347,1e-05,2.85624]
[1776315019570,45.29,74893.24,0.0,-0.98383,1e-05,2.80283]
[1776315020500,45.29,74893.24,0.0,-0.98383,1e-05,2.80265]
[1776315021507,45.29,74884.92,0.0,-0.98393,1e-05,2.78634]
[1776315025545,45.28,74915.98,0.0,-0.98354,1e-05,2.84592]
[1776315026551,45.28,74930.22,0.0,-0.98336,1e-05,2.87358]
[1776315029642,45.27,74919.25,0.0,-0.98351,1e-05,2.85041]
[1776315030581,45.27,74919.25,0.0,-0.98351,1e-05,2.84995]
[1776315033607,45.27,74913.53,0.0,-0.98361,1e-05,2.83559]
[1776315035617,45.27,74900.34,0.0,-0.98378,1e-05,2.80895]
[1776315037632,45.26,74894.48,0.0,-0.98386,1e-05,2.79679]
[1776315038639,45.26,74883.01,0.0,-0.98401,1e-05,2.77423]
[1776315039712,45.26,74876.07,0.0,-0.9841,1e-05,2.76053]
[1776315044688,45.26,74885.03,0.0,-0.984,1e-05,2.77622]
[1776315046702,45.25,74891.22,0.0,-0.98393,1e-05,2.7875]
[1776315049783,45.25,74907.42,0.0,-0.98373,1e-05,2.81797]
[1776315051737,45.25,74912.63,0.0,-0.98366,1e-05,2.82741]
[1776315052749,45.25,74910.39,0.0,-0.98369,1e-05,2.8226]
[1776315054761,45.24,74905.88,0.0,-0.98376,1e-05,2.81299]
[1776315059860,45.24,74903.33,0.0,-0.9838,1e-05,2.80613]
[1776315065853,45.23,74897.17,0.0,-0.9839,1e-05,2.79192]
[1776315070890,45.22,74897.45,0.0,-0.98391,1e-05,2.79073]
[1776315075925,45.22,74900.08,0.0,-0.98388,1e-05,2.7941]
[1776315081968,45.21,74901.09,0.0,-0.98389,1e-05,2.79397]
[1776315085997,45.2,74907.47,0.0,-0.98381,1e-05,2.805]
[1776315088012,45.2,74912.39,0.0,-0.98375,1e-05,2.81387]
[1776315089018,45.2,74925.0,0.0,-0.98359,1e-05,2.83933]
[1776315090074,45.21,74926.31,0.0,-0.98356,1e-05,2.84256]
[1776315096067,45.21,74932.16,0.0,-0.98348,1e-05,2.85445]
[1776315098081,45.21,74934.93,0.0,-0.98344,1e-05,2.86029]
[1776315103116,45.22,74937.45,0.0,-0.9834,1e-05,2.86655]
[1776315106137,45.23,74943.28,0.0,-0.98331,1e-05,2.87992]
[1776315111173,45.24,74939.93,0.0,-0.98334,1e-05,2.87618]
[1776315116207,45.25,74940.33,0.0,-0.98331,1e-05,2.87995]
[1776315120283,45.25,74931.84,0.0,-0.98342,1e-05,2.86369]
[1776315121242,45.25,74931.84,0.0,-0.98342,1e-05,2.86342]
[1776315124263,45.25,74930.2,0.0,-0.98344,1e-05,2.8603]
[1776315129298,45.24,74928.57,0.0,-0.98347,1e-05,2.85582]
[1776315136347,45.24,74927.41,0.0,-0.9835,1e-05,2.85188]
[1776315141384,45.23,74926.4,0.0,-0.98352,1e-05,2.84872]
[1776315144404,45.23,74930.75,0.0,-0.98346,1e-05,2.85748]
[1776315149440,45.24,74925.87,0.0,-0.98352,1e-05,2.84838]
[1776315150494,45.23,74921.43,0.0,-0.98358,1e-05,2.83918]
[1776315156489,45.24,74921.32,0.0,-0.98357,1e-05,2.84031]
[1776315158504,45.25,74915.2,0.0,-0.98365,1e-05,2.82855]
[1776315159514,45.24,74910.03,0.0,-0.98372,1e-05,2.81803]
[1776315164545,45.24,74909.25,0.0,-0.98374,1e-05,2.8146]
[1776315169579,45.23,74908.72,0.0,-0.98376,1e-05,2.81168]
[1776315174615,45.22,74906.8,0.0,-0.9838,1e-05,2.80604]
[1776315176629,45.22,74911.2,0.0,-0.98375,1e-05,2.81387]
[1776315177636,45.22,74916.64,0.0,-0.98368,1e-05,2.82412]
[1776315182673,45.21,74917.24,0.0,-0.98369,1e-05,2.82323]
[1776315185693,45.22,74923.15,0.0,-0.9836,1e-05,2.83574]
[1776315190728,45.21,74926.33,0.0,-0.98358,1e-05,2.83978]
[1776315194757,45.2,74932.3,0.0,-0.98351,1e-05,2.84978]
[1776315197779,45.2,74942.73,0.0,-0.98338,1e-05,2.87012]
[1776315198785,45.2,74951.15,0.0,-0.98326,1e-05,2.88746]
[1776315199792,45.21,74958.47,0.0,-0.98316,1e-05,2.90265]
[1776315200800,45.2,74966.4,0.0,-0.98306,1e-05,2.918]
[1776315205834,45.21,74966.17,0.0,-0.98304,1e-05,2.92018]
[1776315208857,45.22,74973.26,0.0,-0.98294,1e-05,2.936]
[1776315213891,45.23,74973.23,0.0,-0.98293,1e-05,2.9366]
[1776315218926,45.23,74973.19,0.0,-0.98292,1e-05,2.93897]
[1776315223962,45.24,74970.9,0.0,-0.98293,1e-05,2.93678]
[1776315228996,45.25,74969.98,0.0,-0.98293,1e-05,2.93737]
[1776315234036,45.26,74970.83,0.0,-0.98291,1e-05,2.9404]
[1776315239068,45.26,74970.23,0.0,-0.98291,1e-05,2.93939]
[1776315241081,45.26,74963.25,0.0,-0.98301,1e-05,2.92517]
[1776315242088,45.25,74953.71,0.0,-0.98314,1e-05,2.90542]
[1776315243096,45.25,74953.88,0.0,-0.98314,1e-05,2.9052]
[1776315245117,45.25,74961.56,0.0,-0.98305,1e-05,2.91948]
[1776315248132,45.24,74961.11,0.0,-0.98306,1e-05,2.91682]
[1776315253165,45.23,74965.32,0.0,-0.98303,1e-05,2.92235]
[1776315258200,45.24,74965.14,0.0,-0.98302,1e-05,2.92346]
[1776315263234,45.25,74967.59,0.0,-0.98297,1e-05,2.93096]
[1776315266255,45.25,74973.32,0.0,-0.98288,1e-05,2.94408]
[1776315267263,45.25,74978.36,0.0,-0.98281,1e-05,2.95479]
[1776315268271,45.25,74978.28,0.0,-0.98281,1e-05,2.95511]
[1776315273305,45.26,74982.09,0.0,-0.98275,1e-05,2.96342]
[1776315277333,45.27,74985.79,0.0,-0.98269,1e-05,2.97279]
[1776315280354,45.27,74976.14,0.0,-0.98282,1e-05,2.95343]
[1776315281361,45.27,74969.71,0.0,-0.98291,1e-05,2.93979]
[1776315282419,45.26,74967.7,0.0,-0.98294,1e-05,2.93513]
[1776315288410,45.25,74964.17,0.0,-0.98301,1e-05,2.9245]
[1776315289417,45.25,74969.87,0.0,-0.98294,1e-05,2.93541]
[1776315290427,45.25,74974.74,0.0,-0.98288,1e-05,2.94465]
[1776315291432,45.25,74974.93,0.0,-0.98288,1e-05,2.94442]
[1776315296467,45.24,74974.98,0.0,-0.9829,1e-05,2.94144]
[1776315301502,45.23,74973.16,0.0,-0.98294,1e-05,2.93471]
[1776315302559,45.22,74967.98,0.0,-0.98302,1e-05,2.92365]
[1776315304523,45.22,74965.44,0.0,-0.98306,1e-05,2.91737]
[1776315306537,45.22,74961.75,0.0,-0.98312,1e-05,2.90883]
[1776315311571,45.21,74954.8,0.0,-0.98323,1e-05,2.89212]
[1776315312629,45.21,74954.86,0.0,-0.98323,1e-05,2.8917]
[1776315318620,45.19,74953.07,0.0,-0.98328,1e-05,2.88494]
[1776315323656,45.19,74952.2,0.0,-0.9833,1e-05,2.88063]
[1776315328691,45.17,74950.09,0.0,-0.98337,1e-05,2.8716]
[1776315331712,45.16,74955.83,0.0,-0.98332,1e-05,2.87852]
[1776315336748,45.15,74964.93,0.0,-0.98321,1e-05,2.89416]
[1776315339768,45.15,74970.69,0.0,-0.98315,1e-05,2.90408]
[1776315340778,45.14,74983.73,0.0,-0.98298,1e-05,2.92975]
[1776315345812,45.13,74985.33,0.0,-0.98298,1e-05,2.92998]
[1776315350847,45.12,74982.03,0.0,-0.98304,1e-05,2.92041]
[1776315355882,45.11,74978.69,0.0,-0.9831,1e-05,2.91083]
[1776315360918,45.1,74973.31,0.0,-0.9832,1e-05,2.89725]
[1776315362985,45.1,74963.32,0.0,-0.98334,1e-05,2.87624]
[1776315368973,45.09,74960.88,0.0,-0.98339,1e-05,2.86838]
[1776315375015,45.08,74961.54,0.0,-0.9834,1e-05,2.86673]
[1776315380088,45.07,74961.43,0.0,-0.98342,1e-05,2.86405]
[1776315385124,45.06,74959.95,0.0,-0.98345,1e-05,2.85865]
[1776315390160,45.06,74958.18,0.0,-0.98349,1e-05,2.85272]
[1776315393208,45.05,74954.53,0.0,-0.98356,1e-05,2.8423]
[1776315398216,45.04,74955.34,0.0,-0.98356,1e-05,2.84167]
[1776315403278,45.04,74958.59,0.0,-0.98354,1e-05,2.8459]
[1776315408286,45.03,74960.04,0.0,-0.98353,1e-05,2.84657]
[1776315413322,45.02,74962.47,0.0,-0.98352,1e-05,2.84919]
[1776315418357,45.01,74964.37,0.0,-0.98351,1e-05,2.85076]
[1776315423419,45.01,74952.95,0.0,-0.98367,1e-05,2.82602]
[1776315425405,45.0,74950.87,0.0,-0.9837,1e-05,2.82113]
[1776315430441,45.0,74949.59,0.0,-0.98374,1e-05,2.8161]
[1776315435476,44.98,74948.49,0.0,-0.98377,1e-05,2.81087]
[1776315441517,44.97,74946.47,0.0,-0.98383,1e-05,2.80228]
[1776315447559,44.96,74945.32,0.0,-0.98387,1e-05,2.79668]
[1776315452595,44.95,74941.54,0.0,-0.98394,1e-05,2.7858]
[1776315457629,44.95,74947.95,0.0,-0.98386,1e-05,2.79664]
[1776315458637,44.94,74954.76,0.0,-0.98378,1e-05,2.80964]
[1776315459643,44.94,74953.19,0.0,-0.9838,1e-05,2.80618]
[1776315464679,44.94,74952.2,0.0,-0.98383,1e-05,2.80237]
[1776315466694,44.93,74947.06,0.0,-0.9839,1e-05,2.79157]
[1776315470720,44.93,74952.83,0.0,-0.98383,1e-05,2.80144]
[1776315475756,44.92,74952.05,0.0,-0.98386,1e-05,2.79802]
[1776315481798,44.91,74950.68,0.0,-0.98389,1e-05,2.7931]
[1776315486834,44.91,74949.65,0.0,-0.98392,1e-05,2.78889]
[1776315491871,44.9,74943.67,0.0,-0.98401,1e-05,2.77545]
[1776315498917,44.89,74943.43,0.0,-0.98402,1e-05,2.7726]
[1776315503981,44.89,74942.8,0.0,-0.98404,1e-05,2.7697]
[1776315508986,44.88,74942.42,0.0,-0.98406,1e-05,2.76729]
[1776315514052,44.88,74940.94,0.0,-0.9841,1e-05,2.76104]
[1776315519067,44.87,74946.01,0.0,-0.98405,1e-05,2.76926]
[1776315523094,44.87,74954.23,0.0,-0.98395,1e-05,2.78391]
[1776315528129,44.87,74955.84,0.0,-0.98393,1e-05,2.78742]
[1776315531149,44.87,74962.34,0.0,-0.98383,1e-05,2.80232]
[1776315532157,44.88,74967.39,0.0,-0.98376,1e-05,2.81294]
[1776315534192,44.88,74973.83,0.0,-0.98366,1e-05,2.82699]
[1776315539208,44.89,74973.54,0.0,-0.98365,1e-05,2.82973]
[1776315541224,44.9,74985.19,0.0,-0.98348,1e-05,2.85411]
[1776315546254,44.9,74977.46,0.0,-0.98359,1e-05,2.83862]
[1776315547262,44.89,74975.56,0.0,-0.98361,1e-05,2.83442]
[1776315552296,44.91,74974.14,0.0,-0.98361,1e-05,2.83494]
[1776315562367,44.93,74974.18,0.0,-0.98357,1e-05,2.84168]
[1776315567402,44.94,74975.59,0.0,-0.98352,1e-05,2.84781]
[1776315572436,44.95,74974.78,0.0,-0.98352,1e-05,2.84776]
[1776315577472,44.96,74974.14,0.0,-0.98351,1e-05,2.84984]
[1776315582508,44.97,74971.2,0.0,-0.98352,1e-05,2.84734]
[1776315587542,44.99,74965.94,0.0,-0.98357,1e-05,2.84029]
[1776315593584,45.0,74963.61,0.0,-0.98358,1e-05,2.8387]
[1776315599625,45.01,74967.37,0.0,-0.98351,1e-05,2.84914]
[1776315602648,45.01,74959.96,0.0,-0.9836,1e-05,2.83539]
[1776315603654,45.01,74955.27,0.0,-0.98367,1e-05,2.82574]
[1776315605668,45.01,74954.55,0.0,-0.98368,1e-05,2.82358]
[1776315610702,45.0,74956.27,0.0,-0.98367,1e-05,2.8251]
[1776315617752,44.99,74956.81,0.0,-0.98368,1e-05,2.82355]
[1776315622787,44.98,74957.68,0.0,-0.98368,1e-05,2.8234]
[1776315629836,44.97,74958.75,0.0,-0.98369,1e-05,2.8229]
[1776315634893,44.97,74959.61,0.0,-0.9837,1e-05,2.82097]
[1776315641920,44.96,74958.59,0.0,-0.98373,1e-05,2.81642]
[1776315646954,44.95,74958.72,0.0,-0.98374,1e-05,2.81487]
[1776315650982,44.95,74949.39,0.0,-0.98387,1e-05,2.79512]
[1776315651989,44.95,74941.92,0.0,-0.98397,1e-05,2.78021]
[1776315652997,44.95,74941.36,0.0,-0.98398,1e-05,2.77853]
[1776315658033,44.94,74943.86,0.0,-0.98395,1e-05,2.78224]
[1776315663068,44.94,74946.36,0.0,-0.98393,1e-05,2.78538]
[1776315668110,44.93,74948.99,0.0,-0.98391,1e-05,2.78908]
[1776315674151,44.92,74955.22,0.0,-0.98384,1e-05,2.79951]
[1776315677173,44.92,74958.75,0.0,-0.9838,1e-05,2.80549]
[1776315682208,44.92,74959.71,0.0,-0.9838,1e-05,2.80574]
[1776315687242,44.91,74954.69,0.0,-0.98388,1e-05,2.7943]
[1776315690276,44.91,74983.02,0.0,-0.98351,1e-05,2.84959]
[1776315691281,44.91,75005.79,0.0,-0.98322,1e-05,2.89354]
[1776315695321,44.91,74997.73,0.0,-0.98331,1e-05,2.87874]
[1776315700345,44.92,74997.7,0.0,-0.98329,1e-05,2.88185]
[1776315702359,44.93,74991.09,0.0,-0.98337,1e-05,2.86989]
[1776315705391,44.94,74984.57,0.0,-0.98345,1e-05,2.85884]
[1776315709410,44.94,74991.62,0.0,-0.98333,1e-05,2.87551]
[1776315710419,44.95,74991.07,0.0,-0.98334,1e-05,2.87503]
[1776315712431,44.95,74999.68,0.0,-0.98321,1e-05,2.89352]
[1776315714447,44.95,75006.65,0.0,-0.98311,1e-05,2.90873]
[1776315715461,44.96,75011.65,0.0,-0.98304,1e-05,2.9194]
[1776315716458,44.96,75011.65,0.0,-0.98304,1e-05,2.91995]
[1776315721494,44.97,75013.34,0.0,-0.983,1e-05,2.92605]
[1776315724515,44.97,75014.75,0.0,-0.98297,1e-05,2.93045]
[1776315728543,44.98,75008.68,0.0,-0.98304,1e-05,2.9202]
[1776315732571,44.99,75003.4,0.0,-0.98309,1e-05,2.91165]
[1776315737605,44.99,74999.46,0.0,-0.98313,1e-05,2.90637]
[1776315742641,45.0,74998.91,0.0,-0.98312,1e-05,2.90792]
[1776315747676,45.01,74998.78,0.0,-0.9831,1e-05,2.91027]
[1776315752738,45.02,74995.62,0.0,-0.98314,1e-05,2.90468]
[1776315757748,45.03,74994.72,0.0,-0.98313,1e-05,2.90549]
[1776315760770,45.04,74984.62,0.0,-0.98325,1e-05,2.88678]
[1776315761777,45.04,74985.07,0.0,-0.98324,1e-05,2.88823]
[1776315766812,45.05,74987.73,0.0,-0.98319,1e-05,2.89627]
[1776315768826,45.05,74981.47,0.0,-0.98327,1e-05,2.8848]
[1776315770840,45.05,74976.08,0.0,-0.98333,1e-05,2.87513]
[1776315772855,45.06,74974.68,0.0,-0.98334,1e-05,2.87347]
[1776315775886,45.06,74985.87,0.0,-0.98318,1e-05,2.89758]
[1776315777890,45.06,74990.48,0.0,-0.98312,1e-05,2.90684]
[1776315779904,45.06,74991.71,0.0,-0.98311,1e-05,2.90817]
[1776315784938,45.05,74996.23,0.0,-0.98307,1e-05,2.91437]
[1776315787985,45.04,75006.9,0.0,-0.98294,1e-05,2.93418]
[1776315788994,45.04,75015.25,0.0,-0.98283,1e-05,2.95053]
[1776315790000,45.04,75016.42,0.0,-0.98282,1e-05,2.95226]
[1776315791007,45.04,75010.54,0.0,-0.9829,1e-05,2.93964]
[1776315792013,45.04,75009.17,0.0,-0.98292,1e-05,2.93623]
[1776315797049,45.02,75013.26,0.0,-0.98289,1e-05,2.94142]
[1776315802083,45.01,75015.04,0.0,-0.98289,1e-05,2.94189]
[1776315807118,45.0,75015.06,0.0,-0.98291,1e-05,2.93879]
[1776315812154,44.99,75014.81,0.0,-0.98294,1e-05,2.93334]
[1776315817189,44.98,75019.06,0.0,-0.98291,1e-05,2.93825]
[1776315822224,44.97,75021.06,0.0,-0.98291,1e-05,2.93919]
[1776315827259,44.96,75024.42,0.0,-0.98288,1e-05,2.94291]
[1776315832294,44.95,75025.48,0.0,-0.98289,1e-05,2.94197]
[1776315837329,44.94,75025.48,0.0,-0.98291,1e-05,2.93891]
[1776315838336,44.94,75020.37,0.0,-0.98298,1e-05,2.92794]
[1776315843370,44.93,75017.21,0.0,-0.98304,1e-05,2.91868]
[1776315848406,44.92,75012.18,0.0,-0.98313,1e-05,2.90571]
[1776315853441,44.91,75010.39,0.0,-0.98317,1e-05,2.89937]
[1776315858477,44.9,75010.29,0.0,-0.98319,1e-05,2.89648]
[1776315863511,44.89,75017.04,0.0,-0.98312,1e-05,2.90737]
[1776315868546,44.89,75018.45,0.0,-0.98311,1e-05,2.90851]
[1776315873581,44.89,75016.08,0.0,-0.98314,1e-05,2.90461]
[1776315878616,44.9,75015.13,0.0,-0.98313,1e-05,2.9054]
[1776315884657,44.91,75014.13,0.0,-0.98312,1e-05,2.90659]
[1776315890699,44.92,75013.77,0.0,-0.98311,1e-05,2.90905]
[1776315895734,44.93,75014.18,0.0,-0.98308,1e-05,2.9125]
[1776315900770,44.94,75013.93,0.0,-0.98307,1e-05,2.91458]
[1776315904805,44.95,74990.88,0.0,-0.98337,1e-05,2.86921]
[1776315905811,44.95,74990.88,0.0,-0.98337,1e-05,2.86977]
[1776315906823,44.95,74990.38,0.0,-0.98337,1e-05,2.86936]
[1776315911855,44.96,74992.15,0.0,-0.98333,1e-05,2.87585]
[1776315913869,44.96,75001.79,0.0,-0.98319,1e-05,2.89634]
[1776315914875,44.97,75007.18,0.0,-0.98311,1e-05,2.90775]
[1776315915884,44.97,75006.78,0.0,-0.98311,1e-05,2.90747]
[1776315920921,44.98,75007.04,0.0,-0.98309,1e-05,2.91065]
[1776315925952,44.98,75005.9,0.0,-0.98309,1e-05,2.91095]
[1776315930988,44.99,75007.46,0.0,-0.98305,1e-05,2.91668]
[1776315936024,45.0,75009.05,0.0,-0.98302,1e-05,2.92063]
[1776315941058,45.01,75010.27,0.0,-0.98299,1e-05,2.92564]
[1776315946093,45.02,75013.44,0.0,-0.98293,1e-05,2.93456]
[1776315951129,45.03,75013.87,0.0,-0.98291,1e-05,2.93788]
[1776315957182,45.04,75014.09,0.0,-0.98289,1e-05,2.94124]
[1776315962208,45.04,75008.61,0.0,-0.98294,1e-05,2.93251]
[1776315963215,45.05,75000.84,0.0,-0.98304,1e-05,2.91729]
[1776315964223,45.05,75000.84,0.0,-0.98304,1e-05,2.9178]
[1776315970267,45.06,74997.44,0.0,-0.98307,1e-05,2.91406]
[1776315975301,45.07,75002.63,0.0,-0.98298,1e-05,2.92713]
[1776315980336,45.08,75003.67,0.0,-0.98294,1e-05,2.93218]
[1776315985370,45.08,75004.75,0.0,-0.98292,1e-05,2.9363]
[1776315987393,45.09,75012.02,0.0,-0.98281,1e-05,2.95246]
[1776315991413,45.09,75017.53,0.0,-0.98273,1e-05,2.96361]
[1776315996448,45.1,75018.76,0.0,-0.9827,1e-05,2.96822]
[1776316001483,45.11,75013.84,0.0,-0.98275,1e-05,2.96029]
[1776316006518,45.12,75012.56,0.0,-0.98276,1e-05,2.95984]
[1776316011553,45.12,75013.56,0.0,-0.98273,1e-05,2.964]
[1776316016588,45.13,75013.76,0.0,-0.98271,1e-05,2.96646]
[1776316021627,45.14,75010.73,0.0,-0.98274,1e-05,2.96235]
[1776316023637,45.14,75005.39,0.0,-0.9828,1e-05,2.95232]
[1776316028673,45.15,75009.87,0.0,-0.98273,1e-05,2.96357]
[1776316035723,45.16,75009.99,0.0,-0.98271,1e-05,2.96664]
[1776316036732,45.16,75004.49,0.0,-0.98278,1e-05,2.95585]
[1776316041764,45.16,75000.24,0.0,-0.98282,1e-05,2.94936]
[1776316046817,45.17,74999.96,0.0,-0.98281,1e-05,2.95095]
[1776316047823,45.17,74988.05,0.0,-0.98297,1e-05,2.92725]
[1776316049821,45.18,74982.01,0.0,-0.98305,1e-05,2.91598]
[1776316050828,45.18,74980.16,0.0,-0.98307,1e-05,2.91275]
[1776316054855,45.18,74986.01,0.0,-0.98299,1e-05,2.92474]
[1776316057885,45.19,74994.15,0.0,-0.98287,1e-05,2.94268]
[1776316062911,45.2,74990.63,0.0,-0.9829,1e-05,2.93794]
[1776316067955,45.2,74990.95,0.0,-0.98288,1e-05,2.93993]
[1776316072982,45.21,74990.73,0.0,-0.98287,1e-05,2.94195]
[1776316078027,45.22,74992.08,0.0,-0.98283,1e-05,2.94715]
[1776316083053,45.23,74992.21,0.0,-0.98282,1e-05,2.94983]
[1776316088097,45.22,74993.22,0.0,-0.98281,1e-05,2.95099]
[1776316093124,45.21,74993.17,0.0,-0.98283,1e-05,2.94781]
[1776316098168,45.2,74987.97,0.0,-0.98292,1e-05,2.93427]
[1776316101179,45.2,74980.12,0.0,-0.98304,1e-05,2.91669]
[1776316102190,45.2,74979.53,0.0,-0.98305,1e-05,2.91495]
[1776316103193,45.19,74973.24,0.0,-0.98314,1e-05,2.90176]
[1776316104200,45.19,74966.7,0.0,-0.98323,1e-05,2.88814]
[1776316105206,45.19,74965.59,0.0,-0.98325,1e-05,2.88542]
[1776316110244,45.18,74965.02,0.0,-0.98327,1e-05,2.8818]
[1776316115276,45.17,74965.45,0.0,-0.98329,1e-05,2.87842]
[1776316120313,45.17,74966.89,0.0,-0.98329,1e-05,2.87887]
[1776316125353,45.16,74966.53,0.0,-0.98331,1e-05,2.87576]
[1776316130389,45.15,74965.97,0.0,-0.98333,1e-05,2.87227]
[1776316135424,45.14,74964.39,0.0,-0.98337,1e-05,2.86676]
[1776316140460,45.13,74962.4,0.0,-0.98341,1e-05,2.86052]
[1776316142473,45.13,74957.18,0.0,-0.98349,1e-05,2.84927]
[1776316144489,45.13,74954.49,0.0,-0.98353,1e-05,2.84309]
[1776316147509,45.12,74947.64,0.0,-0.98363,1e-05,2.8283]
[1776316148522,45.12,74938.92,0.0,-0.98375,1e-05,2.81039]
[1776316151540,45.11,74938.04,0.0,-0.98377,1e-05,2.80698]
[1776316156571,45.1,74940.51,0.0,-0.98376,1e-05,2.80888]
[1776316162614,45.1,74943.19,0.0,-0.98374,1e-05,2.8121]
[1776316167650,45.09,74944.51,0.0,-0.98373,1e-05,2.81302]
[1776316172683,45.09,74946.4,0.0,-0.98373,1e-05,2.8133]
[1776316177718,45.08,74946.52,0.0,-0.98374,1e-05,2.81191]
[1776316178734,45.08,74941.26,0.0,-0.98381,1e-05,2.8013]
[1776316181747,45.08,74947.17,0.0,-0.98374,1e-05,2.81196]
[1776316186782,45.07,74950.73,0.0,-0.98371,1e-05,2.81612]
[1776316191817,45.06,74948.36,0.0,-0.98375,1e-05,2.80981]
[1776316196852,45.06,74948.13,0.0,-0.98376,1e-05,2.80781]
[1776316198878,45.05,74955.18,0.0,-0.98368,1e-05,2.82103]
[1776316201886,45.05,74960.57,0.0,-0.98361,1e-05,2.83064]
[1776316206922,45.04,74958.06,0.0,-0.98366,1e-05,2.82394]
[1776316212963,45.04,74954.62,0.0,-0.98372,1e-05,2.81505]
[1776316217999,45.03,74946.15,0.0,-0.98384,1e-05,2.79668]
[1776316219019,45.03,74936.98,0.0,-0.98396,1e-05,2.77845]
[1776316220016,45.03,74936.98,0.0,-0.98396,1e-05,2.77814]
[1776316225049,45.02,74939.51,0.0,-0.98394,1e-05,2.78157]
[1776316227064,45.02,74931.51,0.0,-0.98405,1e-05,2.76542]
[1776316229090,45.02,74931.64,0.0,-0.98405,1e-05,2.76452]
[1776316235123,45.01,74932.26,0.0,-0.98406,1e-05,2.76239]
[1776316239159,45.01,74931.84,0.0,-0.98408,1e-05,2.76056]
[1776316243177,45.0,74939.36,0.0,-0.98399,1e-05,2.77417]
[1776316245191,45.0,74942.65,0.0,-0.98395,1e-05,2.78004]
[1776316247205,45.0,74947.81,0.0,-0.98388,1e-05,2.78954]
[1776316252243,45.0,74952.25,0.0,-0.98384,1e-05,2.79675]
[1776316253246,44.99,74953.35,0.0,-0.98383,1e-05,2.79859]
[1776316257276,44.99,74955.5,0.0,-0.98381,1e-05,2.8015]
[1776316262312,44.98,74960.1,0.0,-0.98376,1e-05,2.80885]
[1776316263319,44.98,74963.38,0.0,-0.98372,1e-05,2.81494]
[1776316268356,44.98,74965.02,0.0,-0.98371,1e-05,2.81633]
[1776316273390,44.97,74966.75,0.0,-0.9837,1e-05,2.81788]
[1776316278424,44.96,74966.6,0.0,-0.98371,1e-05,2.81575]
[1776316283459,44.96,74966.7,0.0,-0.98372,1e-05,2.81415]
[1776316286480,44.95,74976.95,0.0,-0.9836,1e-05,2.83329]
[1776316287488,44.95,74976.58,0.0,-0.9836,1e-05,2.83217]
[1776316292523,44.96,74978.98,0.0,-0.98357,1e-05,2.83644]
[1776316297558,44.97,74978.07,0.0,-0.98356,1e-05,2.83805]
[1776316305618,44.99,74977.31,0.0,-0.98354,1e-05,2.84194]
[1776316310691,45.0,74974.77,0.0,-0.98355,1e-05,2.84023]
[1776316311680,45.0,74961.25,0.0,-0.98372,1e-05,2.81354]
[1776316312688,45.0,74951.97,0.0,-0.98385,1e-05,2.79526]
[1776316313677,45.0,74945.21,0.0,-0.98393,1e-05,2.78173]
[1776316318711,44.99,74946.7,0.0,-0.98393,1e-05,2.78299]
[1776316323747,44.99,74945.36,0.0,-0.98396,1e-05,2.77873]
[1776316328782,44.98,74944.98,0.0,-0.98397,1e-05,2.77633]
[1776316333817,44.97,74945.18,0.0,-0.98398,1e-05,2.77505]
[1776316338853,44.97,74945.54,0.0,-0.98399,1e-05,2.77407]
[1776316343888,44.96,74944.77,0.0,-0.98401,1e-05,2.7709]
[1776316349943,44.96,74948.12,0.0,-0.98398,1e-05,2.77543]
[1776316351944,44.95,74952.37,0.0,-0.98394,1e-05,2.78126]
[1776316356979,44.95,74954.33,0.0,-0.98392,1e-05,2.78328]
[1776316364028,44.94,74954.77,0.0,-0.98394,1e-05,2.78166]
[1776316369064,44.93,74957.88,0.0,-0.98391,1e-05,2.78597]
[1776316374099,44.93,74958.1,0.0,-0.98392,1e-05,2.78464]
[1776316379134,44.92,74955.22,0.0,-0.98397,1e-05,2.7773]
[1776316384171,44.92,74954.32,0.0,-0.98399,1e-05,2.77389]
[1776316389209,44.91,74954.0,0.0,-0.984,1e-05,2.77165]
[1776316390234,44.91,74945.54,0.0,-0.98411,1e-05,2.75489]
[1776316392227,44.91,74945.9,0.0,-0.98411,1e-05,2.75499]
[1776316397265,44.9,74942.17,0.0,-0.98417,1e-05,2.74637]
[1776316405321,44.89,74945.3,0.0,-0.98414,1e-05,2.75025]
[1776316410374,44.89,74948.58,0.0,-0.98411,1e-05,2.75526]
[1776316415393,44.88,74950.24,0.0,-0.98411,1e-05,2.7554]
[1776316416398,44.88,74955.26,0.0,-0.98405,1e-05,2.76489]
[1776316418412,44.88,74960.58,0.0,-0.98398,1e-05,2.77469]
[1776316424454,44.88,74961.34,0.0,-0.98398,1e-05,2.77442]
[1776316429489,44.87,74960.22,0.0,-0.98401,1e-05,2.77082]
[1776316433523,44.87,74951.81,0.0,-0.98412,1e-05,2.75339]
[1776316434530,44.87,74949.62,0.0,-0.98415,1e-05,2.7489]
[1776316439565,44.86,74943.29,0.0,-0.98424,1e-05,2.73527]
[1776316444600,44.86,74943.23,0.0,-0.98425,1e-05,2.7341]
[1776316450655,44.85,74944.26,0.0,-0.98425,1e-05,2.73481]
[1776316455677,44.85,74943.61,0.0,-0.98426,1e-05,2.73252]
[1776316460726,44.85,74944.54,0.0,-0.98426,1e-05,2.7333]
[1776316465746,44.84,74942.91,0.0,-0.98428,1e-05,2.72916]
[1776316470796,44.84,74942.74,0.0,-0.98429,1e-05,2.72787]
[1776316475817,44.84,74943.7,0.0,-0.9843,1e-05,2.72703]
[1776316480866,44.83,74943.21,0.0,-0.98431,1e-05,2.72511]
[1776316485887,44.83,74942.04,0.0,-0.98433,1e-05,2.72188]
[1776316490937,44.83,74941.69,0.0,-0.98434,1e-05,2.72023]
[1776316495958,44.82,74941.31,0.0,-0.98435,1e-05,2.71851]
[1776316501007,44.82,74939.61,0.0,-0.98438,1e-05,2.71427]
[1776316506030,44.82,74936.55,0.0,-0.98443,1e-05,2.70746]
[1776316511076,44.81,74933.54,0.0,-0.98447,1e-05,2.70083]
[1776316516100,44.81,74932.57,0.0,-0.98449,1e-05,2.69813]
[1776316521146,44.81,74934.04,0.0,-0.98447,1e-05,2.70015]
[1776316526169,44.8,74939.38,0.0,-0.98441,1e-05,2.70961]
[1776316531216,44.8,74942.78,0.0,-0.98438,1e-05,2.71366]
[1776316539267,44.8,74944.52,0.0,-0.98437,1e-05,2.71585]
[1776316541286,44.8,74935.11,0.0,-0.98449,1e-05,2.69755]
[1776316542285,44.8,74935.11,0.0,-0.98449,1e-05,2.69744]
[1776316547319,44.79,74935.38,0.0,-0.98449,1e-05,2.69742]
[1776316552355,44.79,74935.27,0.0,-0.9845,1e-05,2.69671]
[1776316556383,44.79,74940.96,0.0,-0.98443,1e-05,2.70717]
[1776316559404,44.79,74944.64,0.0,-0.98438,1e-05,2.71386]
[1776316561428,44.79,74953.6,0.0,-0.98427,1e-05,2.73084]
[1776316563432,44.8,74958.51,0.0,-0.9842,1e-05,2.74217]
[1776316564440,44.8,74961.81,0.0,-0.98415,1e-05,2.74945]
[1776316568468,44.81,74966.48,0.0,-0.98406,1e-05,2.76196]
[1776316574509,44.83,74966.83,0.0,-0.98403,1e-05,2.76767]
[1776316576524,44.83,74972.8,0.0,-0.98394,1e-05,2.78098]
[1776316577530,44.84,74977.23,0.0,-0.98388,1e-05,2.79046]
[1776316579544,44.84,74979.69,0.0,-0.98383,1e-05,2.79686]
[1776316581569,44.85,74972.09,0.0,-0.98392,1e-05,2.7835]
[1776316583576,44.85,74969.9,0.0,-0.98394,1e-05,2.78078]
[1776316584580,44.85,74975.03,0.0,-0.98387,1e-05,2.79163]
[1776316585587,44.86,74978.05,0.0,-0.98382,1e-05,2.79834]
[1776316587600,44.86,74983.01,0.0,-0.98375,1e-05,2.80963]
[1776316592635,44.88,74982.97,0.0,-0.98373,1e-05,2.8115]
[1776316597670,44.89,74979.69,0.0,-0.98375,1e-05,2.80875]
[1776316601712,44.9,74987.1,0.0,-0.98363,1e-05,2.82707]
[1776316606733,44.91,74988.82,0.0,-0.98358,1e-05,2.83404]
[1776316611783,44.92,74992.34,0.0,-0.98351,1e-05,2.84451]
[1776316616802,44.94,74991.93,0.0,-0.98349,1e-05,2.84716]
[1776316621854,44.95,74990.67,0.0,-0.98349,1e-05,2.8481]
[1776316625865,44.96,74994.16,0.0,-0.98342,1e-05,2.85775]
[1776316630901,44.97,74994.67,0.0,-0.98339,1e-05,2.86207]
[1776316635935,44.98,74994.37,0.0,-0.98338,1e-05,2.86474]
[1776316640971,44.99,74993.58,0.0,-0.98336,1e-05,2.86642]
[1776316646005,45.0,74993.46,0.0,-0.98334,1e-05,2.8694]
[1776316651041,45.01,74995.19,0.0,-0.98331,1e-05,2.87423]
[1776316656075,45.02,74992.5,0.0,-0.98332,1e-05,2.87201]
[1776316661110,45.03,74991.88,0.0,-0.98331,1e-05,2.87394]
[1776316665138,45.04,74985.25,0.0,-0.98338,1e-05,2.86325]
[1776316667153,45.05,74980.24,0.0,-0.98344,1e-05,2.85459]
[1776316672203,45.06,74979.21,0.0,-0.98343,1e-05,2.8558]
[1776316677223,45.07,74977.25,0.0,-0.98343,1e-05,2.85515]
[1776316682263,45.08,74978.9,0.0,-0.98339,1e-05,2.86166]
[1776316687292,45.09,74979.36,0.0,-0.98336,1e-05,2.86573]
[1776316692392,45.1,74978.46,0.0,-0.98335,1e-05,2.86704]
[1776316698371,45.11,74982.49,0.0,-0.98328,1e-05,2.87873]
[1776316699378,45.12,74990.1,0.0,-0.98317,1e-05,2.89454]
[1776316700385,45.12,74998.77,0.0,-0.98305,1e-05,2.91252]
[1776316702470,45.12,75009.76,0.0,-0.98289,1e-05,2.93582]
[1776316703412,45.12,75009.76,0.0,-0.98289,1e-05,2.93633]
[1776316708441,45.13,75013.2,0.0,-0.98283,1e-05,2.94578]
[1776316713475,45.14,75013.72,0.0,-0.98281,1e-05,2.94744]
[1776316718511,45.15,75015.78,0.0,-0.98277,1e-05,2.95405]
[1776316723547,45.16,75013.76,0.0,-0.98278,1e-05,2.9523]
[1776316725562,45.16,75006.45,0.0,-0.98287,1e-05,2.93841]
[1776316727575,45.16,75003.15,0.0,-0.98291,1e-05,2.93273]
[1776316732681,45.17,74998.18,0.0,-0.98296,1e-05,2.92524]
[1776316735631,45.18,75005.05,0.0,-0.98286,1e-05,2.94066]
[1776316737644,45.18,75005.77,0.0,-0.98284,1e-05,2.94308]
[1776316742753,45.19,75011.11,0.0,-0.98275,1e-05,2.95626]
[1776316745701,45.19,75017.03,0.0,-0.98266,1e-05,2.96967]
[1776316750736,45.2,75019.08,0.0,-0.98262,1e-05,2.97599]
[1776316756778,45.21,75019.94,0.0,-0.98259,1e-05,2.98031]
[1776316762821,45.22,75020.99,0.0,-0.98256,1e-05,2.98499]
[1776316767855,45.22,75021.88,0.0,-0.98253,1e-05,2.98926]
[1776316772964,45.23,75022.16,0.0,-0.98252,1e-05,2.98999]
[1776316779939,45.24,75022.52,0.0,-0.9825,1e-05,2.99352]
[1776316785981,45.25,75023.06,0.0,-0.98247,1e-05,2.99703]
[1776316792022,45.26,75023.88,0.0,-0.98245,1e-05,3.00111]
[1776316797058,45.26,75024.07,0.0,-0.98243,1e-05,3.00346]
[1776316802093,45.27,75023.73,0.0,-0.98242,1e-05,3.00467]
[1776316803176,45.27,75013.8,0.0,-0.98256,1e-05,2.98467]
[1776316804107,45.27,75013.8,0.0,-0.98255,1e-05,2.98508]
[1776316807130,45.28,75017.09,0.0,-0.9825,1e-05,2.99303]
[1776316812163,45.28,75016.73,0.0,-0.98249,1e-05,2.99421]
[1776316818207,45.29,75013.94,0.0,-0.98252,1e-05,2.99074]
[1776316823319,45.3,75021.79,0.0,-0.98239,1e-05,3.00874]
[1776316824246,45.3,75021.79,0.0,-0.98239,1e-05,3.00908]
[1776316825253,45.3,75030.9,0.0,-0.98226,1e-05,3.0282]
[1776316830289,45.3,75036.21,0.0,-0.98218,1e-05,3.04074]
[1776316835324,45.31,75038.65,0.0,-0.98214,1e-05,3.04551]
[1776316837345,45.31,75047.59,0.0,-0.98201,1e-05,3.06474]
[1776316838346,45.31,75054.68,0.0,-0.98191,1e-05,3.07983]
[1776316839353,45.31,75059.69,0.0,-0.98184,1e-05,3.0906]
[1776316844388,45.32,75056.52,0.0,-0.98188,1e-05,3.08519]
[1776316849423,45.32,75056.62,0.0,-0.98187,1e-05,3.08666]
[1776316854458,45.32,75056.69,0.0,-0.98186,1e-05,3.08805]
[1776316860500,45.33,75056.43,0.0,-0.98185,1e-05,3.089]
[1776316865535,45.33,75056.03,0.0,-0.98185,1e-05,3.08938]
[1776316870575,45.34,75056.03,0.0,-0.98184,1e-05,3.09062]
[1776316872592,45.34,75061.18,0.0,-0.98176,1e-05,3.10191]
[1776316873739,45.34,75069.02,0.0,-0.98165,1e-05,3.11867]
[1776316874600,45.34,75069.02,0.0,-0.98165,1e-05,3.11886]
[1776316879635,45.34,75066.1,0.0,-0.98168,1e-05,3.11363]
[1776316880641,45.34,75059.55,0.0,-0.98177,1e-05,3.10003]
[1776316885677,45.35,75060.24,0.0,-0.98176,1e-05,3.10255]
[1776316890712,45.35,75066.95,0.0,-0.98165,1e-05,3.11768]
[1776316895748,45.35,75062.7,0.0,-0.98172,1e-05,3.10769]
[1776316898768,45.36,75059.25,0.0,-0.98177,1e-05,3.101]
[1776316903950,45.36,75060.04,0.0,-0.98175,1e-05,3.10366]
[1776316909844,45.36,75059.81,0.0,-0.98174,1e-05,3.10436]
[1776316914880,45.37,75062.23,0.0,-0.9817,1e-05,3.11043]
[1776316920922,45.37,75061.85,0.0,-0.9817,1e-05,3.11072]
[1776316924950,45.37,75052.53,0.0,-0.98183,1e-05,3.09181]
[1776316925959,45.37,75048.89,0.0,-0.98188,1e-05,3.08438]
[1776316927974,45.37,75045.91,0.0,-0.98192,1e-05,3.07858]
[1776316932006,45.38,75042.06,0.0,-0.98196,1e-05,3.07145]
[1776316937038,45.38,75043.67,0.0,-0.98193,1e-05,3.07604]
[1776316943079,45.39,75042.5,0.0,-0.98194,1e-05,3.0753]
[1776316948116,45.39,75046.57,0.0,-0.98187,1e-05,3.08501]
[1776316949123,45.39,75051.63,0.0,-0.9818,1e-05,3.09584]
[1776316954306,45.39,75043.93,0.0,-0.98191,1e-05,3.07887]
[1776316960201,45.4,75045.3,0.0,-0.98188,1e-05,3.08317]
[1776316965234,45.4,75044.42,0.0,-0.98189,1e-05,3.08253]
[1776316970269,45.41,75045.05,0.0,-0.98187,1e-05,3.08507]
[1776316975305,45.41,75043.27,0.0,-0.98189,1e-05,3.08257]
[1776316980340,45.41,75047.25,0.0,-0.98182,1e-05,3.09212]
[1776316985374,45.42,75045.78,0.0,-0.98183,1e-05,3.09019]
[1776316990411,45.42,75044.27,0.0,-0.98185,1e-05,3.08817]
[1776316992424,45.42,75039.16,0.0,-0.98192,1e-05,3.07797]
[1776316993431,45.42,75044.39,0.0,-0.98184,1e-05,3.08914]
[1776316996452,45.43,75050.26,0.0,-0.98175,1e-05,3.10212]
[1776316999473,45.43,75056.56,0.0,-0.98166,1e-05,3.11598]
[1776317004656,45.43,75059.75,0.0,-0.98161,1e-05,3.12361]
[1776317008536,45.43,75066.98,0.0,-0.9815,1e-05,3.13958]
[1776317013571,45.44,75067.15,0.0,-0.9815,1e-05,3.13878]
[1776317018606,45.44,75065.72,0.0,-0.98152,1e-05,3.13651]
[1776317023641,45.44,75062.58,0.0,-0.98156,1e-05,3.13066]
[1776317028676,45.44,75060.73,0.0,-0.98158,1e-05,3.12756]
[1776317033711,45.45,75060.53,0.0,-0.98157,1e-05,3.12795]
[1776317038746,45.45,75060.67,0.0,-0.98157,1e-05,3.12904]
[1776317043780,45.45,75059.9,0.0,-0.98157,1e-05,3.1282]
[1776317048817,45.45,75058.94,0.0,-0.98158,1e-05,3.12696]
[1776317053851,45.46,75058.38,0.0,-0.98158,1e-05,3.12656]
[1776317058899,45.46,75058.34,0.0,-0.98158,1e-05,3.12725]
[1776317065079,45.46,75056.89,0.0,-0.98159,1e-05,3.12512]
[1776317070986,45.47,75051.89,0.0,-0.98166,1e-05,3.11551]
[1776317076023,45.47,75050.41,0.0,-0.98168,1e-05,3.11136]
[1776317081058,45.47,75049.83,0.0,-0.98169,1e-05,3.11101]
[1776317086093,45.47,75049.85,0.0,-0.98168,1e-05,3.1119]
[1776317091128,45.48,75055.61,0.0,-0.98159,1e-05,3.12486]
[1776317096162,45.48,75054.91,0.0,-0.9816,1e-05,3.12411]
[1776317102204,45.48,75054.28,0.0,-0.9816,1e-05,3.12366]
[1776317107240,45.49,75048.75,0.0,-0.98167,1e-05,3.11292]
[1776317112276,45.49,75050.32,0.0,-0.98165,1e-05,3.11701]
[1776317118317,45.49,75050.0,0.0,-0.98164,1e-05,3.11726]
[1776317124360,45.49,75053.58,0.0,-0.98159,1e-05,3.12566]
[1776317128387,45.5,75066.5,0.0,-0.9814,1e-05,3.15356]
[1776317129394,45.5,75075.38,0.0,-0.98127,1e-05,3.17255]
[1776317134431,45.5,75079.1,0.0,-0.98122,1e-05,3.17885]
[1776317140471,45.5,75081.09,0.0,-0.98119,1e-05,3.18343]
[1776317145639,45.5,75082.51,0.0,-0.98117,1e-05,3.18672]
[1776317151550,45.5,75082.61,0.0,-0.98117,1e-05,3.18714]
[1776317154570,45.5,75086.96,0.0,-0.9811,1e-05,3.19651]
[1776317159606,45.5,75085.37,0.0,-0.98113,1e-05,3.19311]
[1776317164640,45.5,75090.06,0.0,-0.98106,1e-05,3.20325]
[1776317169676,45.5,75093.23,0.0,-0.98101,1e-05,3.2101]
[1776317175849,45.5,75094.74,0.0,-0.98099,1e-05,3.21339]
[1776317181760,45.5,75098.47,0.0,-0.98093,1e-05,3.22147]
[1776317186794,45.5,75099.76,0.0,-0.98091,1e-05,3.22427]
[1776317189816,45.5,75093.41,0.0,-0.98101,1e-05,3.2106]
[1776317194851,45.5,75093.54,0.0,-0.98101,1e-05,3.20909]
[1776317197872,45.5,75098.87,0.0,-0.98094,1e-05,3.22066]
[1776317202908,45.5,75103.99,0.0,-0.98086,1e-05,3.23181]
[1776317207944,45.5,75107.01,0.0,-0.98081,1e-05,3.23844]
[1776317213987,45.5,75111.29,0.0,-0.98075,1e-05,3.2478]
[1776317219020,45.5,75109.27,0.0,-0.98078,1e-05,3.24345]
[1776317224056,45.5,75107.28,0.0,-0.98081,1e-05,3.23918]
[1776317226203,45.5,75116.6,0.0,-0.98067,1e-05,3.2595]
[1776317227077,45.5,75116.6,0.0,-0.98067,1e-05,3.2595]
[1776317228084,45.5,75119.3,0.0,-0.98063,1e-05,3.26537]
[1776317229090,45.5,75125.07,0.0,-0.98054,1e-05,3.27797]
[1776317230098,45.5,75132.39,0.0,-0.98043,2e-05,3.29398]
[1776317232112,45.5,75131.21,0.0,-0.98045,2e-05,3.29123]
[1776317237146,45.5,75128.75,0.0,-0.98049,2e-05,3.28542]
[1776317242193,45.5,75126.33,0.0,-0.98053,2e-05,3.27968]
[1776317243196,45.5,75120.28,0.0,-0.98062,1e-05,3.26635]
[1776317244207,45.5,75115.18,0.0,-0.9807,1e-05,3.25516]
[1776317245214,45.5,75115.28,0.0,-0.9807,1e-05,3.25533]
[1776317250246,45.5,75118.11,0.0,-0.98066,1e-05,3.2613]
[1776317255281,45.5,75114.56,0.0,-0.98072,1e-05,3.25143]
[1776317260315,45.5,75109.44,0.0,-0.9808,1e-05,3.2402]
[1776317265350,45.5,75105.92,0.0,-0.98085,1e-05,3.23248]
[1776317269379,45.5,75104.53,0.0,-0.98087,1e-05,3.2294]
[1776317270386,45.5,75105.53,0.0,-0.98086,1e-05,3.23154]
[1776317273407,45.49,75114.06,0.0,-0.98073,1e-05,3.24997]
[1776317278441,45.49,75114.4,0.0,-0.98073,1e-05,3.25042]
[1776317283477,45.49,75119.59,0.0,-0.98066,1e-05,3.2614]
[1776317288512,45.49,75126.02,0.0,-0.98056,1e-05,3.27504]
[1776317289519,45.49,75131.36,0.0,-0.98048,2e-05,3.28665]
[1776317290526,45.49,75131.62,0.0,-0.98048,2e-05,3.28711]
[1776317292540,45.49,75123.64,0.0,-0.9806,1e-05,3.26941]
[1776317294554,45.49,75119.37,0.0,-0.98067,1e-05,3.25985]
[1776317299588,45.49,75117.75,0.0,-0.98069,1e-05,3.25598]
[1776317304624,45.49,75117.6,0.0,-0.9807,1e-05,3.25529]
[1776317306769,45.49,75123.18,0.0,-0.98061,1e-05,3.26731]
[1776317312679,45.48,75122.86,0.0,-0.98063,1e-05,3.2641]
[1776317317714,45.48,75123.26,0.0,-0.98063,1e-05,3.26452]
[1776317322749,45.48,75124.32,0.0,-0.98062,1e-05,3.26636]
[1776317327784,45.48,75123.57,0.0,-0.98063,1e-05,3.26423]
[1776317332820,45.48,75113.65,0.0,-0.98078,1e-05,3.24218]
[1776317337855,45.48,75111.26,0.0,-0.98082,1e-05,3.23673]
[1776317342895,45.48,75098.05,0.0,-0.98102,1e-05,3.20795]
[1776317343902,45.48,75083.91,0.0,-0.98123,1e-05,3.17761]
[1776317344910,45.48,75076.81,0.0,-0.98133,1e-05,3.1625]
[1776317349945,45.48,75077.24,0.0,-0.98132,1e-05,3.16372]
[1776317351958,45.48,75073.4,0.0,-0.98137,1e-05,3.1557]
[1776317357142,45.48,75074.41,0.0,-0.98136,1e-05,3.15829]
[1776317364043,45.48,75077.85,0.0,-0.9813,1e-05,3.16625]
[1776317369078,45.48,75080.05,0.0,-0.98127,1e-05,3.17137]
[1776317373106,45.49,75071.79,0.0,-0.9814,1e-05,3.15222]
[1776317378141,45.49,75070.69,0.0,-0.98141,1e-05,3.15048]
[1776317383181,45.49,75070.09,0.0,-0.98141,1e-05,3.1498]
[1776317388214,45.49,75074.13,0.0,-0.98135,1e-05,3.15898]
[1776317393250,45.49,75078.84,0.0,-0.98128,1e-05,3.16956]
[1776317396272,45.49,75084.75,0.0,-0.98119,1e-05,3.1825]
[1776317399293,45.49,75092.52,0.0,-0.98107,1e-05,3.19941]
[1776317403320,45.5,75094.63,0.0,-0.98104,1e-05,3.20416]
[1776317407491,45.5,75114.47,0.0,-0.98075,1e-05,3.24727]
[1776317408356,45.5,75114.47,0.0,-0.98075,1e-05,3.24726]
[1776317409362,45.5,75114.52,0.0,-0.98075,1e-05,3.24734]
[1776317412383,45.5,75124.25,0.0,-0.9806,1e-05,3.26844]
[1776317413395,45.5,75124.32,0.0,-0.9806,1e-05,3.26852]
[1776317418425,45.49,75124.08,0.0,-0.98061,1e-05,3.26764]
[1776317420439,45.49,75131.19,0.0,-0.9805,2e-05,3.28306]
[1776317425474,45.49,75130.78,0.0,-0.98051,2e-05,3.28168]
[1776317430517,45.49,75136.57,0.0,-0.98043,2e-05,3.29392]
[1776317432523,45.49,75140.95,0.0,-0.98037,2e-05,3.30135]
[1776317437718,45.47,75138.0,0.0,-0.98045,2e-05,3.29018]
[1776317443604,45.46,75135.0,0.0,-0.98053,2e-05,3.27932]
[1776317445621,45.46,75128.94,0.0,-0.98062,1e-05,3.26581]
[1776317447788,45.46,75125.3,0.0,-0.98067,1e-05,3.25771]
[1776317453675,45.46,75121.62,0.0,-0.98073,1e-05,3.24952]
[1776317455696,45.46,75116.16,0.0,-0.98081,1e-05,3.2376]
[1776317456702,45.46,75105.82,0.0,-0.98097,1e-05,3.2152]
[1776317457858,45.46,75110.67,0.0,-0.98089,1e-05,3.22575]
[1776317459723,45.46,75113.44,0.0,-0.98085,1e-05,3.23176]
[1776317464761,45.46,75116.93,0.0,-0.9808,1e-05,3.23926]
[1776317469795,45.46,75110.33,0.0,-0.9809,1e-05,3.22486]
[1776317471809,45.46,75102.27,0.0,-0.98102,1e-05,3.20747]
[1776317476844,45.46,75100.22,0.0,-0.98105,1e-05,3.20315]
[1776317481879,45.46,75099.12,0.0,-0.98106,1e-05,3.20086]
[1776317486915,45.46,75098.93,0.0,-0.98107,1e-05,3.20048]
[1776317488073,45.46,75092.14,0.0,-0.98117,1e-05,3.18591]
[1776317491950,45.46,75098.09,0.0,-0.98109,1e-05,3.19685]
[1776317496985,45.46,75099.02,0.0,-0.98107,1e-05,3.19892]
[1776317502020,45.46,75102.19,0.0,-0.98103,1e-05,3.20578]
[1776317507057,45.46,75102.64,0.0,-0.98102,1e-05,3.20678]
[1776317512092,45.46,75102.67,0.0,-0.98102,1e-05,3.20687]
[1776317517127,45.46,75103.33,0.0,-0.98101,1e-05,3.20833]
[1776317522166,45.46,75099.38,0.0,-0.98107,1e-05,3.19987]
[1776317524177,45.46,75096.97,0.0,-0.9811,1e-05,3.19474]
[1776317525183,45.46,75089.49,0.0,-0.98121,1e-05,3.17874]
[1776317528357,45.46,75084.52,0.0,-0.98128,1e-05,3.16833]
[1776317532234,45.46,75082.21,0.0,-0.98131,1e-05,3.16378]
[1776317537269,45.47,75085.12,0.0,-0.98127,1e-05,3.17053]
[1776317543311,45.47,75088.41,0.0,-0.98122,1e-05,3.17811]
[1776317548497,45.47,75088.95,0.0,-0.9812,1e-05,3.17975]
[1776317554387,45.47,75087.58,0.0,-0.98123,1e-05,3.17551]
[1776317560430,45.47,75087.34,0.0,-0.98123,1e-05,3.17565]
[1776317565465,45.47,75086.93,0.0,-0.98123,1e-05,3.17531]
[1776317570499,45.48,75086.84,0.0,-0.98123,1e-05,3.17567]
[1776317575535,45.48,75092.96,0.0,-0.98114,1e-05,3.18932]
[1776317576541,45.48,75098.01,0.0,-0.98106,1e-05,3.20026]
[1776317577548,45.48,75098.99,0.0,-0.98105,1e-05,3.20243]
[1776317582584,45.48,75101.55,0.0,-0.98101,1e-05,3.20824]
[1776317584598,45.48,75107.37,0.0,-0.98092,1e-05,3.22089]
[1776317587619,45.48,75112.6,0.0,-0.98084,1e-05,3.23227]
[1776317592653,45.48,75111.06,0.0,-0.98087,1e-05,3.22895]
[1776317597688,45.48,75108.71,0.0,-0.9809,1e-05,3.22388]
[1776317602727,45.48,75119.26,0.0,-0.98074,1e-05,3.24681]
[1776317603733,45.48,75120.58,0.0,-0.98072,1e-05,3.24965]
[1776317608919,45.48,75122.65,0.0,-0.9807,1e-05,3.25387]
[1776317614842,45.48,75126.44,0.0,-0.98065,1e-05,3.2599]
[1776317619876,45.48,75127.7,0.0,-0.98064,1e-05,3.2623]
[1776317624914,45.48,75133.53,0.0,-0.98055,2e-05,3.27462]
[1776317629947,45.47,75137.15,0.0,-0.9805,2e-05,3.28212]
[1776317634982,45.47,75138.89,0.0,-0.98048,2e-05,3.28554]
[1776317636995,45.47,75133.47,0.0,-0.98056,2e-05,3.27352]
[1776317638002,45.47,75124.95,0.0,-0.98069,1e-05,3.25487]
[1776317643038,45.47,75130.04,0.0,-0.98061,1e-05,3.26584]
[1776317648073,45.47,75134.89,0.0,-0.98054,2e-05,3.27616]
[1776317653108,45.47,75133.66,0.0,-0.98056,2e-05,3.2732]
[1776317656129,45.47,75127.88,0.0,-0.98065,1e-05,3.26044]
[1776317661164,45.47,75122.7,0.0,-0.98073,1e-05,3.24904]
[1776317666200,45.47,75121.16,0.0,-0.98075,1e-05,3.24559]
[1776317668214,45.47,75114.9,0.0,-0.98084,1e-05,3.232]
[1776317671234,45.47,75125.7,0.0,-0.98069,1e-05,3.2535]
[1776317676270,45.47,75126.19,0.0,-0.98069,1e-05,3.25442]
[1776317679410,45.47,75118.44,0.0,-0.9808,1e-05,3.2375]
[1776317684330,45.47,75113.69,0.0,-0.98087,1e-05,3.22722]
[1776317685333,45.47,75113.69,0.0,-0.98087,1e-05,3.22725]
[1776317686340,45.47,75098.87,0.0,-0.98109,1e-05,3.19533]
[1776317687347,45.47,75093.59,0.0,-0.98117,1e-05,3.18408]
[1776317689488,45.47,75102.71,0.0,-0.98103,1e-05,3.20385]
[1776317691375,45.47,75105.68,0.0,-0.98099,1e-05,3.21036]
[1776317695403,45.47,75115.97,0.0,-0.98084,1e-05,3.23272]
[1776317697417,45.47,75123.68,0.0,-0.98072,1e-05,3.24944]
[1776317702452,45.47,75125.73,0.0,-0.98069,1e-05,3.25376]
[1776317707488,45.47,75128.99,0.0,-0.98065,1e-05,3.2607]
[1776317712523,45.47,75128.04,0.0,-0.98066,1e-05,3.25843]
[1776317717558,45.47,75127.87,0.0,-0.98066,1e-05,3.2579]
[1776317722593,45.47,75122.85,0.0,-0.98074,1e-05,3.24683]
[1776317723599,45.47,75116.87,0.0,-0.98083,1e-05,3.23382]
[1776317724607,45.47,75111.81,0.0,-0.9809,1e-05,3.22286]
[1776317726624,45.47,75107.46,0.0,-0.98097,1e-05,3.2135]
[1776317729773,45.47,75113.25,0.0,-0.98088,1e-05,3.22613]
[1776317731660,45.47,75118.36,0.0,-0.98082,1e-05,3.23529]
[1776317732665,45.47,75124.04,0.0,-0.98073,1e-05,3.24763]
[1776317733676,45.47,75123.88,0.0,-0.98073,1e-05,3.24724]
[1776317739842,45.47,75124.18,0.0,-0.98073,1e-05,3.24767]
[1776317745757,45.47,75124.19,0.0,-0.98073,1e-05,3.24746]
[1776317751799,45.47,75123.24,0.0,-0.98075,1e-05,3.24516]
[1776317755826,45.46,75116.04,0.0,-0.98086,1e-05,3.22936]
[1776317756834,45.46,75112.75,0.0,-0.98091,1e-05,3.22221]
[1776317758848,45.46,75118.09,0.0,-0.98083,1e-05,3.23376]
[1776317763885,45.46,75118.96,0.0,-0.98082,1e-05,3.2355]
[1776317768919,45.46,75115.06,0.0,-0.98087,1e-05,3.22695]
[1776317773954,45.46,75103.3,0.0,-0.98105,1e-05,3.20145]
[1776317774960,45.46,75100.01,0.0,-0.9811,1e-05,3.19438]
[1776317776975,45.46,75096.73,0.0,-0.98114,1e-05,3.18739]
[1776317780132,45.46,75103.22,0.0,-0.98105,1e-05,3.20146]
[1776317786038,45.46,75103.82,0.0,-0.98104,1e-05,3.2028]
[1776317791073,45.46,75103.91,0.0,-0.98105,1e-05,3.20106]
[1776317796107,45.46,75103.26,0.0,-0.98106,1e-05,3.19966]
[1776317801147,45.46,75102.18,0.0,-0.98107,1e-05,3.19732]
[1776317806181,45.46,75101.99,0.0,-0.98108,1e-05,3.19688]
[1776317811215,45.46,75101.18,0.0,-0.98109,1e-05,3.19509]
[1776317813229,45.46,75095.87,0.0,-0.98117,1e-05,3.18369]
[1776317819270,45.46,75094.9,0.0,-0.98118,1e-05,3.18173]
[1776317823299,45.46,75103.25,0.0,-0.98106,1e-05,3.19972]
[1776317824307,45.46,75110.76,0.0,-0.98095,1e-05,3.21589]
[1776317825318,45.46,75130.76,0.0,-0.98065,1e-05,3.25929]
[1776317826320,45.46,75130.76,0.0,-0.98065,1e-05,3.25918]
[1776317827329,45.46,75142.08,0.0,-0.98048,2e-05,3.28383]
[1776317830483,45.46,75147.28,0.0,-0.98041,2e-05,3.29482]
[1776317835383,45.46,75161.12,0.0,-0.9802,2e-05,3.32454]
[1776317839411,45.46,75153.51,0.0,-0.98032,2e-05,3.30691]
[1776317840564,45.46,75130.57,0.0,-0.98067,1e-05,3.25641]
[1776317841427,45.46,75130.57,0.0,-0.98067,1e-05,3.25632]
[1776317842432,45.46,75123.44,0.0,-0.98078,1e-05,3.24072]
[1776317847469,45.46,75120.4,0.0,-0.98082,1e-05,3.23387]
[1776317852505,45.45,75122.47,0.0,-0.98081,1e-05,3.23618]
[1776317857539,45.45,75120.27,0.0,-0.98084,1e-05,3.23122]
[1776317861568,45.45,75115.28,0.0,-0.98092,1e-05,3.22032]
[1776317864589,45.45,75108.83,0.0,-0.98101,1e-05,3.20639]
[1776317869625,45.45,75105.69,0.0,-0.98106,1e-05,3.19966]
[1776317870780,45.45,75098.34,0.0,-0.98116,1e-05,3.18386]
[1776317871639,45.45,75098.34,0.0,-0.98116,1e-05,3.1839]
[1776317876673,45.45,75094.41,0.0,-0.98122,1e-05,3.17572]
[1776317881708,45.46,75094.31,0.0,-0.98122,1e-05,3.17579]
[1776317886742,45.46,75098.94,0.0,-0.98115,1e-05,3.18596]
[1776317890913,45.46,75096.37,0.0,-0.98119,1e-05,3.18066]
[1776317897820,45.46,75096.43,0.0,-0.98118,1e-05,3.18122]
[1776317900990,45.46,75090.29,0.0,-0.98127,1e-05,3.16828]
[1776317906884,45.46,75091.51,0.0,-0.98125,1e-05,3.17143]
[1776317911917,45.46,75096.79,0.0,-0.98118,1e-05,3.18127]
[1776317913932,45.46,75102.12,0.0,-0.9811,1e-05,3.19285]
[1776317916952,45.46,75096.19,0.0,-0.98119,1e-05,3.18028]
[1776317917959,45.46,75088.89,0.0,-0.98129,1e-05,3.16474]
[1776317918966,45.46,75085.77,0.0,-0.98134,1e-05,3.15819]
[1776317921997,45.47,75081.42,0.0,-0.9814,1e-05,3.1493]
[1776317927029,45.47,75081.5,0.0,-0.98139,1e-05,3.15013]
[1776317932067,45.47,75084.98,0.0,-0.98134,1e-05,3.15812]
[1776317937100,45.47,75084.6,0.0,-0.98134,1e-05,3.15784]
[1776317942136,45.47,75084.65,0.0,-0.98133,1e-05,3.15847]
[1776317947171,45.47,75088.49,0.0,-0.98127,1e-05,3.16715]
[1776317955231,45.48,75091.82,0.0,-0.98122,1e-05,3.17501]
[1776317960261,45.48,75093.56,0.0,-0.98119,1e-05,3.17914]
[1776317965296,45.48,75093.9,0.0,-0.98119,1e-05,3.18027]
[1776317970333,45.48,75097.21,0.0,-0.98113,1e-05,3.18772]
[1776317975367,45.48,75100.22,0.0,-0.9811,1e-05,3.19258]
[1776317980404,45.48,75099.52,0.0,-0.98111,1e-05,3.19136]
[1776317984430,45.48,75104.34,0.0,-0.98104,1e-05,3.20191]
[1776317991621,45.48,75103.01,0.0,-0.98105,1e-05,3.19931]
[1776317996515,45.48,75116.78,0.0,-0.98085,1e-05,3.2292]
[1776317997522,45.48,75130.53,0.0,-0.98064,1e-05,3.25905]
[1776317998529,45.48,75137.49,0.0,-0.98054,2e-05,3.27419]
[1776318005577,45.48,75138.34,0.0,-0.98053,2e-05,3.27542]
[1776318010613,45.48,75131.29,0.0,-0.98064,1e-05,3.2596]
[1776318015648,45.48,75129.67,0.0,-0.98067,1e-05,3.25577]
[1776318017661,45.48,75134.1,0.0,-0.9806,1e-05,3.26529]
[1776318020683,45.48,75137.87,0.0,-0.98055,2e-05,3.27326]
[1776318026727,45.48,75134.25,0.0,-0.98061,1e-05,3.26476]
[1776318031901,45.47,75132.64,0.0,-0.98064,1e-05,3.25882]
[1776318037802,45.47,75131.9,0.0,-0.98066,1e-05,3.25664]
[1776318042838,45.47,75130.12,0.0,-0.98069,1e-05,3.25229]
[1776318052041,45.47,75126.36,0.0,-0.98075,1e-05,3.24331]
[1776318057947,45.47,75125.21,0.0,-0.98077,1e-05,3.24031]
[1776318059959,45.47,75119.19,0.0,-0.98086,1e-05,3.22709]
[1776318063986,45.47,75113.51,0.0,-0.98095,1e-05,3.21459]
[1776318069022,45.47,75114.07,0.0,-0.98094,1e-05,3.21565]
[1776318072181,45.47,75107.72,0.0,-0.98103,1e-05,3.20186]
[1776318074056,45.47,75100.71,0.0,-0.98114,1e-05,3.18676]
[1776318075065,45.47,75099.78,0.0,-0.98115,1e-05,3.18479]
[1776318077079,45.47,75094.01,0.0,-0.98123,1e-05,3.17249]
[1776318078085,45.47,75085.06,0.0,-0.98136,1e-05,3.15342]
[1776318079093,45.47,75085.25,0.0,-0.98136,1e-05,3.15391]
[1776318084128,45.47,75087.82,0.0,-0.98132,1e-05,3.15978]
[1776318090170,45.47,75091.33,0.0,-0.98127,1e-05,3.16769]
[1776318096212,45.47,75094.09,0.0,-0.98123,1e-05,3.17204]
[1776318101247,45.47,75095.5,0.0,-0.98121,1e-05,3.17538]
[1776318105275,45.47,75100.0,0.0,-0.98114,1e-05,3.18523]
[1776318111317,45.47,75096.35,0.0,-0.9812,1e-05,3.17773]
[1776318117359,45.47,75096.61,0.0,-0.98119,1e-05,3.17868]
[1776318122533,45.48,75095.62,0.0,-0.9812,1e-05,3.17697]
[1776318128436,45.48,75098.36,0.0,-0.98116,1e-05,3.18327]
[1776318133471,45.48,75095.56,0.0,-0.9812,1e-05,3.17767]
[1776318139513,45.48,75097.63,0.0,-0.98116,1e-05,3.18262]
[1776318146562,45.48,75099.33,0.0,-0.98113,1e-05,3.18686]
[1776318151597,45.48,75099.24,0.0,-0.98114,1e-05,3.18519]
[1776318157640,45.49,75099.13,0.0,-0.98114,1e-05,3.18554]
[1776318162813,45.49,75097.74,0.0,-0.98116,1e-05,3.18309]
[1776318167709,45.49,75092.41,0.0,-0.98123,1e-05,3.17224]
[1776318171738,45.49,75083.2,0.0,-0.98136,1e-05,3.15315]
[1776318172887,45.49,75076.25,0.0,-0.98146,1e-05,3.13854]
[1776318174770,45.49,75069.19,0.0,-0.98156,1e-05,3.12376]
[1776318175770,45.49,75062.51,0.0,-0.98165,1e-05,3.10986]
[1776318176777,45.49,75063.11,0.0,-0.98164,1e-05,3.11157]
[1776318181823,45.5,75060.57,0.0,-0.98167,1e-05,3.10734]
[1776318182956,45.5,75049.31,0.0,-0.98183,1e-05,3.08393]
[1776318184834,45.5,75045.41,0.0,-0.98188,1e-05,3.0763]
[1776318191883,45.51,75047.74,0.0,-0.98184,1e-05,3.083]
[1776318197925,45.51,75048.87,0.0,-0.98181,1e-05,3.08684]
[1776318203096,45.51,75047.35,0.0,-0.98182,1e-05,3.08485]
[1776318205981,45.52,75041.79,0.0,-0.9819,1e-05,3.07395]
[1776318211016,45.52,75044.4,0.0,-0.98186,1e-05,3.07875]
[1776318216051,45.53,75047.5,0.0,-0.98181,1e-05,3.08641]
[1776318221086,45.53,75046.13,0.0,-0.98182,1e-05,3.0847]
[1776318226122,45.53,75045.84,0.0,-0.98182,1e-05,3.08524]
[1776318233306,45.54,75044.91,0.0,-0.98182,1e-05,3.08487]
[1776318239212,45.54,75045.81,0.0,-0.9818,1e-05,3.08804]
[1776318244248,45.55,75046.45,0.0,-0.98178,1e-05,3.09043]
[1776318246262,45.55,75053.53,0.0,-0.98168,1e-05,3.10569]
[1776318251296,45.55,75050.35,0.0,-0.98172,1e-05,3.09988]
[1776318256332,45.55,75049.24,0.0,-0.98173,1e-05,3.09846]
[1776318259353,45.55,75058.62,0.0,-0.98159,1e-05,3.11872]
[1776318260388,45.56,75065.24,0.0,-0.98149,1e-05,3.13284]
[1776318261373,45.56,75065.3,0.0,-0.98149,1e-05,3.13308]
[1776318266408,45.56,75060.35,0.0,-0.98156,1e-05,3.12316]
[1776318271443,45.56,75059.31,0.0,-0.98158,1e-05,3.11959]
[1776318277484,45.56,75058.68,0.0,-0.98159,1e-05,3.11887]
[1776318283665,45.56,75057.97,0.0,-0.98159,1e-05,3.11795]
[1776318290584,45.57,75057.54,0.0,-0.98159,1e-05,3.11768]
[1776318295619,45.57,75061.66,0.0,-0.98153,1e-05,3.12682]
[1776318297632,45.57,75066.87,0.0,-0.98146,1e-05,3.13798]
[1776318299647,45.57,75070.4,0.0,-0.9814,1e-05,3.14557]
[1776318304682,45.57,75069.52,0.0,-0.98142,1e-05,3.14388]
[1776318306696,45.57,75061.96,0.0,-0.98152,1e-05,3.12794]
[1776318307709,45.57,75058.87,0.0,-0.98157,1e-05,3.12147]
[1776318309717,45.57,75056.59,0.0,-0.9816,1e-05,3.11681]
[1776318314752,45.57,75058.43,0.0,-0.98157,1e-05,3.12106]
[1776318319787,45.57,75059.21,0.0,-0.98156,1e-05,3.12302]
[1776318323943,45.57,75052.35,0.0,-0.98165,1e-05,3.10888]
[1776318325828,45.57,75051.57,0.0,-0.98166,1e-05,3.10741]
[1776318327843,45.57,75057.31,0.0,-0.98158,1e-05,3.11967]
[1776318332878,45.57,75060.3,0.0,-0.98155,1e-05,3.12447]
[1776318339927,45.58,75062.56,0.0,-0.98151,1e-05,3.12989]
[1776318346976,45.58,75063.33,0.0,-0.98149,1e-05,3.13222]
[1776318352012,45.58,75064.93,0.0,-0.98147,1e-05,3.13616]
[1776318357046,45.58,75066.75,0.0,-0.98144,1e-05,3.14058]
[1776318358055,45.58,75072.46,0.0,-0.98135,1e-05,3.1528]
[1776318359060,45.58,75078.01,0.0,-0.98127,1e-05,3.16469]
[1776318362082,45.58,75082.1,0.0,-0.98121,1e-05,3.17361]
[1776318365104,45.58,75077.12,0.0,-0.98128,1e-05,3.1632]
[1776318370138,45.59,75077.99,0.0,-0.98127,1e-05,3.16542]
[1776318375174,45.59,75079.2,0.0,-0.98125,1e-05,3.16838]
[1776318379202,45.59,75086.34,0.0,-0.98114,1e-05,3.18392]
[1776318383233,45.59,75092.15,0.0,-0.98105,1e-05,3.19653]
[1776318388268,45.59,75091.6,0.0,-0.98106,1e-05,3.19546]
[1776318393303,45.59,75091.82,0.0,-0.98107,1e-05,3.19411]
[1776318399345,45.59,75096.37,0.0,-0.981,1e-05,3.20396]
[1776318404513,45.59,75095.85,0.0,-0.98101,1e-05,3.20286]
[1776318411431,45.59,75094.71,0.0,-0.98102,1e-05,3.20044]
[1776318414452,45.59,75087.54,0.0,-0.98113,1e-05,3.1851]
[1776318416465,45.59,75088.09,0.0,-0.98112,1e-05,3.18634]
[1776318421504,45.59,75085.02,0.0,-0.98116,1e-05,3.17994]
[1776318422509,45.59,75078.98,0.0,-0.98125,1e-05,3.16708]
[1776318423516,45.59,75075.63,0.0,-0.9813,1e-05,3.16001]
[1776318425530,45.59,75073.65,0.0,-0.98133,1e-05,3.15597]
[1776318430566,45.59,75076.26,0.0,-0.98129,1e-05,3.16196]
[1776318432579,45.59,75081.67,0.0,-0.98121,1e-05,3.17365]
[1776318434724,45.59,75083.25,0.0,-0.98118,1e-05,3.17711]
[1776318440643,45.59,75082.41,0.0,-0.98119,1e-05,3.17557]
[1776318445669,45.59,75080.58,0.0,-0.98122,1e-05,3.1719]
[1776318450705,45.6,75076.61,0.0,-0.98128,1e-05,3.16371]
[1776318455739,45.6,75073.6,0.0,-0.98133,1e-05,3.1557]
[1776318461783,45.6,75072.03,0.0,-0.98135,1e-05,3.15279]
[1776318466817,45.6,75071.03,0.0,-0.98136,1e-05,3.15102]
[1776318471852,45.6,75069.7,0.0,-0.98138,1e-05,3.14856]
[1776318476888,45.6,75063.45,0.0,-0.98146,1e-05,3.13569]
[1776318478901,45.6,75058.6,0.0,-0.98153,1e-05,3.12563]
[1776318480915,45.6,75053.57,0.0,-0.9816,1e-05,3.11524]
[1776318484946,45.6,75050.22,0.0,-0.98165,1e-05,3.10867]
[1776318489980,45.61,75048.65,0.0,-0.98166,1e-05,3.10616]
[1776318495015,45.61,75051.86,0.0,-0.98161,1e-05,3.11358]
[1776318500051,45.61,75053.56,0.0,-0.98158,1e-05,3.1178]
[1776318505087,45.61,75053.32,0.0,-0.98158,1e-05,3.11795]
[1776318510121,45.62,75050.09,0.0,-0.98163,1e-05,3.11183]
[1776318515156,45.62,75047.34,0.0,-0.98167,1e-05,3.10488]
[1776318520191,45.62,75046.33,0.0,-0.98168,1e-05,3.1035]
[1776318525225,45.62,75045.06,0.0,-0.98169,1e-05,3.10158]
[1776318530263,45.63,75046.85,0.0,-0.98166,1e-05,3.10609]
[1776318535297,45.63,75048.78,0.0,-0.98163,1e-05,3.11084]
[1776318537311,45.63,75057.08,0.0,-0.98151,1e-05,3.12857]
[1776318542345,45.63,75060.63,0.0,-0.98145,1e-05,3.1366]
[1776318547381,45.63,75058.49,0.0,-0.98148,1e-05,3.13258]
[1776318552519,45.63,75054.88,0.0,-0.98153,1e-05,3.12556]
[1776318557551,45.64,75053.84,0.0,-0.98154,1e-05,3.12397]
[1776318562586,45.64,75053.34,0.0,-0.98154,1e-05,3.12349]
[1776318568627,45.64,75053.93,0.0,-0.98153,1e-05,3.12541]
[1776318573691,45.64,75052.67,0.0,-0.98156,1e-05,3.12137]
[1776318578698,45.64,75053.76,0.0,-0.98154,1e-05,3.12422]
[1776318583733,45.65,75053.25,0.0,-0.98154,1e-05,3.12371]
[1776318588769,45.65,75050.94,0.0,-0.98157,1e-05,3.1194]
[1776318591790,45.65,75042.8,0.0,-0.98168,1e-05,3.10265]
[1776318592801,45.65,75042.18,0.0,-0.98169,1e-05,3.10149]
[1776318596825,45.65,75047.66,0.0,-0.98161,1e-05,3.11359]
[1776318597834,45.65,75042.12,0.0,-0.98169,1e-05,3.10209]
[1776318599848,45.65,75040.91,0.0,-0.9817,1e-05,3.09984]
[1776318604884,45.66,75041.06,0.0,-0.98169,1e-05,3.10098]
[1776318605894,45.66,75046.16,0.0,-0.98162,1e-05,3.11186]
[1776318608911,45.66,75042.06,0.0,-0.98167,1e-05,3.1037]
[1776318609917,45.66,75039.76,0.0,-0.98171,1e-05,3.09904]
[1776318611933,45.66,75039.73,0.0,-0.9817,1e-05,3.09934]
[1776318613971,45.66,75043.28,0.0,-0.98165,1e-05,3.10713]
[1776318617973,45.66,75046.48,0.0,-0.9816,1e-05,3.11446]
[1776318623009,45.66,75042.32,0.0,-0.98166,1e-05,3.10644]
[1776318624045,45.67,75036.34,0.0,-0.98174,1e-05,3.09406]
[1776318626033,45.67,75036.38,0.0,-0.98174,1e-05,3.09448]
[1776318630060,45.67,75030.88,0.0,-0.98181,1e-05,3.08368]
[1776318631066,45.67,75028.09,0.0,-0.98186,1e-05,3.07617]
[1776318636101,45.67,75034.9,0.0,-0.98176,1e-05,3.09141]
[1776318638116,45.67,75036.06,0.0,-0.98174,1e-05,3.0942]
[1776318643151,45.68,75034.55,0.0,-0.98175,1e-05,3.09196]
[1776318648185,45.68,75032.96,0.0,-0.98177,1e-05,3.08977]
[1776318653219,45.68,75036.8,0.0,-0.98171,1e-05,3.09873]
[1776318656240,45.69,75042.56,0.0,-0.98162,1e-05,3.11131]
[1776318658255,45.69,75054.3,0.0,-0.98145,1e-05,3.13632]
[1776318663292,45.69,75056.5,0.0,-0.98141,1e-05,3.1415]
[1776318666317,45.69,75061.65,0.0,-0.98134,1e-05,3.1527]
[1776318671350,45.69,75059.77,0.0,-0.98136,1e-05,3.14916]
[1776318674397,45.69,75065.99,0.0,-0.98127,1e-05,3.16266]
[1776318675376,45.69,75065.99,0.0,-0.98127,1e-05,3.16273]
[1776318676383,45.69,75070.68,0.0,-0.9812,1e-05,3.17277]
[1776318681418,45.69,75070.26,0.0,-0.98121,1e-05,3.17211]
[1776318686453,45.69,75069.33,0.0,-0.98122,1e-05,3.17034]
[1776318691488,45.69,75061.43,0.0,-0.98134,1e-05,3.15188]
[1776318696523,45.7,75056.38,0.0,-0.98141,1e-05,3.14161]
[1776318701558,45.7,75054.84,0.0,-0.98143,1e-05,3.13881]
[1776318706593,45.7,75051.87,0.0,-0.98147,1e-05,3.13303]
[1776318710620,45.7,75063.42,0.0,-0.9813,1e-05,3.15784]
[1776318715656,45.7,75062.05,0.0,-0.98132,1e-05,3.1552]
[1776318720691,45.7,75060.89,0.0,-0.98133,1e-05,3.15302]
[1776318726733,45.7,75062.69,0.0,-0.9813,1e-05,3.15712]
[1776318732775,45.7,75065.44,0.0,-0.98126,1e-05,3.16321]
[1776318737809,45.7,75067.32,0.0,-0.98123,1e-05,3.16741]
[1776318742845,45.7,75067.38,0.0,-0.98123,1e-05,3.16775]
[1776318747879,45.71,75070.78,0.0,-0.98118,1e-05,3.17521]
[1776318752915,45.71,75072.7,0.0,-0.98116,1e-05,3.17756]
[1776318757950,45.71,75073.27,0.0,-0.98115,1e-05,3.17893]
[1776318765028,45.71,75071.24,0.0,-0.98118,1e-05,3.17485]
[1776318770037,45.71,75069.32,0.0,-0.98121,1e-05,3.17095]
[1776318775099,45.71,75075.34,0.0,-0.98112,1e-05,3.18401]
[1776318780113,45.71,75075.99,0.0,-0.98111,1e-05,3.18554]
[1776318785172,45.71,75076.17,0.0,-0.9811,1e-05,3.18606]
[1776318790183,45.71,75079.62,0.0,-0.98105,1e-05,3.19356]
[1776318795242,45.71,75083.45,0.0,-0.981,1e-05,3.2018]
[1776318799246,45.71,75076.9,0.0,-0.98109,1e-05,3.18777]
[1776318800253,45.71,75072.0,0.0,-0.98116,1e-05,3.17733]
[1776318801260,45.71,75072.03,0.0,-0.98116,1e-05,3.17744]
[1776318806294,45.71,75072.5,0.0,-0.98116,1e-05,3.17866]
[1776318811331,45.71,75076.99,0.0,-0.9811,1e-05,3.18653]
[1776318816366,45.71,75080.78,0.0,-0.98104,1e-05,3.19482]
[1776318821401,45.71,75086.21,0.0,-0.98096,1e-05,3.20657]
[1776318826435,45.71,75088.79,0.0,-0.98092,1e-05,3.21216]
[1776318831470,45.71,75089.23,0.0,-0.98092,1e-05,3.21314]
[1776318836506,45.71,75093.15,0.0,-0.98086,1e-05,3.22158]
[1776318841541,45.71,75095.28,0.0,-0.98083,1e-05,3.2261]
[1776318846576,45.71,75094.97,0.0,-0.98083,1e-05,3.22536]
[1776318851611,45.71,75095.02,0.0,-0.98083,1e-05,3.22537]
[1776318857652,45.71,75093.44,0.0,-0.98086,1e-05,3.22184]
[1776318862689,45.71,75083.26,0.0,-0.98101,1e-05,3.19988]
[1776318867725,45.71,75077.52,0.0,-0.98109,1e-05,3.18769]
[1776318868731,45.71,75070.98,0.0,-0.98119,1e-05,3.17378]
[1776318873766,45.71,75068.05,0.0,-0.98124,1e-05,3.16592]
[1776318877794,45.71,75057.92,0.0,-0.98138,1e-05,3.14473]
[1776318879809,45.71,75052.78,0.0,-0.98145,1e-05,3.13409]
[1776318884845,45.72,75051.62,0.0,-0.98147,1e-05,3.13225]
[1776318888872,45.72,75065.21,0.0,-0.98127,1e-05,3.16156]
[1776318889879,45.72,75070.15,0.0,-0.98119,1e-05,3.17216]
[1776318890886,45.72,75072.44,0.0,-0.98116,1e-05,3.1771]
[1776318895943,45.72,75070.36,0.0,-0.98119,1e-05,3.17291]
[1776318900959,45.72,75069.59,0.0,-0.9812,1e-05,3.17149]
[1776318903979,45.72,75064.28,0.0,-0.98128,1e-05,3.16032]
[1776318906012,45.72,75056.48,0.0,-0.98139,1e-05,3.1439]
[1776318909014,45.72,75051.48,0.0,-0.98146,1e-05,3.1336]
[1776318914048,45.72,75052.9,0.0,-0.98143,1e-05,3.13716]
[1776318919087,45.73,75051.41,0.0,-0.98145,1e-05,3.13452]
[1776318923113,45.73,75046.25,0.0,-0.98152,1e-05,3.12408]
[1776318928149,45.73,75045.86,0.0,-0.98152,1e-05,3.1239]
[1776318934190,45.73,75046.09,0.0,-0.98153,1e-05,3.12328]
[1776318939225,45.73,75043.81,0.0,-0.98155,1e-05,3.11919]
[1776318941242,45.74,75032.27,0.0,-0.98172,1e-05,3.09529]
[1776318942249,45.74,75027.6,0.0,-0.98178,1e-05,3.08572]
[1776318943253,45.74,75028.64,0.0,-0.98176,1e-05,3.08809]
[1776318948289,45.74,75035.59,0.0,-0.98166,1e-05,3.10361]
[1776318949296,45.74,75040.62,0.0,-0.98159,1e-05,3.11434]
[1776318950302,45.74,75041.99,0.0,-0.98157,1e-05,3.11738]
[1776318955336,45.74,75041.49,0.0,-0.98157,1e-05,3.11709]
[1776318960372,45.75,75041.77,0.0,-0.98156,1e-05,3.11842]
[1776318962386,45.75,75048.49,0.0,-0.98146,1e-05,3.13287]
[1776318963393,45.75,75052.65,0.0,-0.9814,1e-05,3.14178]
[1776318968427,45.75,75051.3,0.0,-0.98141,1e-05,3.13947]
[1776318973462,45.75,75052.83,0.0,-0.98139,1e-05,3.14325]
[1776318978498,45.75,75052.57,0.0,-0.98139,1e-05,3.14334]
[1776318981518,45.75,75063.93,0.0,-0.98122,1e-05,3.16765]
[1776318982526,45.75,75067.23,0.0,-0.98117,1e-05,3.17479]
[1776318985547,45.75,75075.93,0.0,-0.98105,1e-05,3.19349]
[1776318986574,45.75,75082.17,0.0,-0.98095,1e-05,3.20687]
[1776318991588,45.75,75082.71,0.0,-0.98096,1e-05,3.20607]
[1776318996644,45.75,75080.56,0.0,-0.98099,1e-05,3.20145]
[1776319001659,45.75,75078.99,0.0,-0.98101,1e-05,3.19817]
[1776319006714,45.75,75079.2,0.0,-0.98101,1e-05,3.19872]
[1776319011729,45.76,75075.06,0.0,-0.98107,1e-05,3.18996]
[1776319014750,45.76,75069.69,0.0,-0.98114,1e-05,3.17858]
[1776319019784,45.76,75071.46,0.0,-0.98112,1e-05,3.18256]
[1776319025830,45.76,75067.17,0.0,-0.98118,1e-05,3.17371]
[1776319031872,45.76,75067.16,0.0,-0.98118,1e-05,3.17409]
[1776319036927,45.76,75067.18,0.0,-0.98117,1e-05,3.1745]
[1776319041943,45.76,75064.52,0.0,-0.98121,1e-05,3.16923]
[1776319046997,45.76,75064.38,0.0,-0.98121,1e-05,3.16939]
[1776319052012,45.76,75064.27,0.0,-0.98122,1e-05,3.16772]
[1776319056041,45.77,75072.17,0.0,-0.9811,1e-05,3.18493]
[1776319061076,45.77,75070.23,0.0,-0.98112,1e-05,3.18113]
[1776319066111,45.77,75066.89,0.0,-0.98117,1e-05,3.17434]
[1776319071146,45.77,75066.37,0.0,-0.98118,1e-05,3.17355]
[1776319076181,45.77,75064.16,0.0,-0.98121,1e-05,3.16914]
[1776319081216,45.77,75062.21,0.0,-0.98123,1e-05,3.16535]
[1776319087259,45.77,75062.03,0.0,-0.98123,1e-05,3.16543]
[1776319089272,45.77,75052.33,0.0,-0.98137,1e-05,3.14503]
[1776319090279,45.77,75051.83,0.0,-0.98138,1e-05,3.14408]
[1776319095314,45.78,75053.46,0.0,-0.98135,1e-05,3.14812]
[1776319100349,45.78,75054.08,0.0,-0.98134,1e-05,3.15]
[1776319104378,45.78,75050.05,0.0,-0.98139,1e-05,3.14197]
[1776319109413,45.78,75054.74,0.0,-0.98132,1e-05,3.15255]
[1776319114447,45.78,75053.06,0.0,-0.98135,1e-05,3.14766]
[1776319119486,45.78,75050.45,0.0,-0.98138,1e-05,3.14278]
[1776319124518,45.79,75048.39,0.0,-0.98141,1e-05,3.13915]
[1776319129553,45.79,75044.54,0.0,-0.98146,1e-05,3.13177]
[1776319134589,45.79,75043.42,0.0,-0.98147,1e-05,3.13014]
[1776319139623,45.79,75046.67,0.0,-0.98142,1e-05,3.1377]
[1776319144657,45.8,75048.01,0.0,-0.98139,1e-05,3.14126]
[1776319149693,45.8,75048.63,0.0,-0.98138,1e-05,3.14311]
[1776319154729,45.8,75046.39,0.0,-0.98141,1e-05,3.13891]
[1776319159763,45.8,75044.94,0.0,-0.98143,1e-05,3.1364]
[1776319164798,45.8,75045.77,0.0,-0.98141,1e-05,3.1387]
[1776319167843,45.8,75051.57,0.0,-0.98132,1e-05,3.15126]
[1776319170840,45.81,75053.33,0.0,-0.9813,1e-05,3.15521]
[1776319174868,45.81,75047.5,0.0,-0.98139,1e-05,3.14125]
[1776319179903,45.81,75045.3,0.0,-0.98142,1e-05,3.1371]
[1776319184937,45.81,75048.14,0.0,-0.98138,1e-05,3.14356]
[1776319189973,45.81,75050.43,0.0,-0.98134,1e-05,3.14885]
[1776319195009,45.81,75049.67,0.0,-0.98135,1e-05,3.14768]
[1776319200062,45.81,75049.66,0.0,-0.98134,1e-05,3.14811]
[1776319202061,45.81,75064.99,0.0,-0.98112,1e-05,3.1808]
[1776319203075,45.81,75072.97,0.0,-0.981,1e-05,3.19786]
[1776319204082,45.81,75078.51,0.0,-0.98092,1e-05,3.20973]
[1776319205089,45.81,75089.96,0.0,-0.98075,1e-05,3.23434]
[1776319211131,45.81,75091.66,0.0,-0.98073,1e-05,3.23773]
[1776319215158,45.81,75101.68,0.0,-0.98058,1e-05,3.25917]
[1776319220195,45.8,75104.92,0.0,-0.98056,1e-05,3.26233]
[1776319225230,45.78,75110.13,0.0,-0.98053,1e-05,3.26753]
[1776319230265,45.76,75111.8,0.0,-0.98055,1e-05,3.26507]
[1776319231272,45.76,75105.57,0.0,-0.98066,1e-05,3.24836]
[1776319232281,45.75,75095.75,0.0,-0.98081,1e-05,3.22593]
[1776319233286,45.75,75089.6,0.0,-0.9809,1e-05,3.21268]
[1776319234294,45.75,75082.18,0.0,-0.98101,1e-05,3.19677]
[1776319235300,45.75,75080.26,0.0,-0.98104,1e-05,3.19271]
[1776319240336,45.75,75085.82,0.0,-0.98096,1e-05,3.20488]
[1776319245371,45.75,75085.7,0.0,-0.98096,1e-05,3.20469]
[1776319248415,45.75,75079.56,0.0,-0.98105,1e-05,3.1916]
[1776319253427,45.76,75078.09,0.0,-0.98107,1e-05,3.18861]
[1776319258462,45.76,75073.98,0.0,-0.98113,1e-05,3.17997]
[1776319263497,45.76,75074.24,0.0,-0.98112,1e-05,3.18062]
[1776319267524,45.76,75066.95,0.0,-0.98123,1e-05,3.16515]
[1776319269539,45.76,75065.7,0.0,-0.98125,1e-05,3.16258]
[1776319273566,45.76,75072.52,0.0,-0.98115,1e-05,3.17723]
[1776319277595,45.76,75075.43,0.0,-0.9811,1e-05,3.18348]
[1776319280615,45.76,75081.5,0.0,-0.98101,1e-05,3.19646]
[1776319285651,45.76,75082.2,0.0,-0.981,1e-05,3.19788]
[1776319287665,45.76,75089.01,0.0,-0.9809,1e-05,3.21246]
[1776319288698,45.76,75098.67,0.0,-0.98076,1e-05,3.23326]
[1776319289679,45.76,75098.67,0.0,-0.98076,1e-05,3.2332]
[1776319291694,45.76,75100.62,0.0,-0.98075,1e-05,3.23531]
[1776319296729,45.75,75102.66,0.0,-0.98072,1e-05,3.23935]
[1776319301764,45.75,75102.77,0.0,-0.98072,1e-05,3.23921]
[1776319305793,45.75,75107.77,0.0,-0.98065,1e-05,3.24976]
[1776319307806,45.75,75112.85,0.0,-0.98057,1e-05,3.26061]
[1776319312841,45.75,75116.84,0.0,-0.98052,1e-05,3.26869]
[1776319313848,45.75,75122.6,0.0,-0.98043,2e-05,3.28114]
[1776319316869,45.75,75127.61,0.0,-0.98036,2e-05,3.29167]
[1776319321904,45.75,75128.1,0.0,-0.98036,2e-05,3.29199]
[1776319323918,45.74,75122.96,0.0,-0.98044,2e-05,3.28046]
[1776319328980,45.74,75116.84,0.0,-0.98053,1e-05,3.26654]
[1776319332983,45.74,75112.06,0.0,-0.98061,1e-05,3.25574]
[1776319336009,45.74,75106.71,0.0,-0.98069,1e-05,3.24391]
[1776319341041,45.74,75107.16,0.0,-0.98068,1e-05,3.24455]
[1776319347082,45.74,75105.31,0.0,-0.98071,1e-05,3.24019]
[1776319349121,45.74,75097.32,0.0,-0.98083,1e-05,3.22281]
[1776319353124,45.74,75095.15,0.0,-0.98088,1e-05,3.2161]
[1776319355138,45.74,75089.24,0.0,-0.98096,1e-05,3.2034]
[1776319360174,45.74,75090.66,0.0,-0.98094,1e-05,3.20649]
[1776319364201,45.74,75097.86,0.0,-0.98083,1e-05,3.222]
[1776319366215,45.74,75103.13,0.0,-0.98076,1e-05,3.23333]
[1776319371250,45.74,75102.12,0.0,-0.98077,1e-05,3.23099]
[1776319376286,45.74,75098.42,0.0,-0.98083,1e-05,3.22291]
[1776319382329,45.74,75093.79,0.0,-0.9809,1e-05,3.21297]
[1776319387363,45.74,75094.76,0.0,-0.98088,1e-05,3.21513]
[1776319391392,45.74,75085.35,0.0,-0.98102,1e-05,3.19501]
[1776319396427,45.74,75083.54,0.0,-0.98104,1e-05,3.19135]
[1776319401462,45.74,75082.86,0.0,-0.98105,1e-05,3.1901]
[1776319406498,45.74,75075.5,0.0,-0.98116,1e-05,3.17456]
[1776319407504,45.74,75072.39,0.0,-0.9812,1e-05,3.16798]
[1776319412539,45.74,75071.86,0.0,-0.98122,1e-05,3.16526]
[1776319417583,45.74,75071.97,0.0,-0.98122,1e-05,3.16583]
[1776319422618,45.74,75071.79,0.0,-0.98122,1e-05,3.16577]
[1776319425639,45.74,75065.42,0.0,-0.98131,1e-05,3.15241]
[1776319427653,45.74,75056.89,0.0,-0.98143,1e-05,3.13451]
[1776319432688,45.75,75054.25,0.0,-0.98147,1e-05,3.12943]
[1776319437722,45.75,75056.42,0.0,-0.98143,1e-05,3.13449]
[1776319442762,45.75,75050.52,0.0,-0.98151,1e-05,3.12252]
[1776319447797,45.75,75045.81,0.0,-0.98158,1e-05,3.11318]
[1776319448804,45.75,75038.25,0.0,-0.98168,1e-05,3.09745]
[1776319449831,45.75,75037.78,0.0,-0.98169,1e-05,3.09662]
[1776319454846,45.75,75040.59,0.0,-0.98164,1e-05,3.10329]
[1776319459901,45.76,75042.26,0.0,-0.98161,1e-05,3.10755]
[1776319464917,45.76,75046.86,0.0,-0.98154,1e-05,3.11797]
[1776319467938,45.76,75049.45,0.0,-0.9815,1e-05,3.12382]
[1776319472972,45.76,75048.57,0.0,-0.98152,1e-05,3.1207]
[1776319478009,45.77,75048.12,0.0,-0.98152,1e-05,3.12045]
[1776319483047,45.77,75046.29,0.0,-0.98154,1e-05,3.11748]
[1776319488082,45.77,75046.49,0.0,-0.98154,1e-05,3.11865]
[1776319493117,45.77,75046.88,0.0,-0.98152,1e-05,3.12022]
[1776319498151,45.78,75046.12,0.0,-0.98153,1e-05,3.11938]
[1776319503187,45.78,75049.82,0.0,-0.98147,1e-05,3.1279]
[1776319505201,45.78,75055.62,0.0,-0.98139,1e-05,3.14039]
[1776319508221,45.78,75049.83,0.0,-0.98147,1e-05,3.12854]
[1776319510296,45.78,75038.26,0.0,-0.98163,1e-05,3.10452]
[1776319511243,45.78,75038.26,0.0,-0.98163,1e-05,3.1047]
[1776319516278,45.78,75032.54,0.0,-0.98171,1e-05,3.09361]
[1776319521317,45.79,75031.18,0.0,-0.98172,1e-05,3.0917]
[1776319523331,45.79,75038.62,0.0,-0.98161,1e-05,3.10761]
[1776319524337,45.79,75045.88,0.0,-0.98151,1e-05,3.123]
[1776319529372,45.79,75049.28,0.0,-0.98145,1e-05,3.13076]
[1776319534468,45.79,75052.54,0.0,-0.98141,1e-05,3.13632]
[1776319536421,45.79,75056.11,0.0,-0.98136,1e-05,3.14408]
[1776319540448,45.8,75063.63,0.0,-0.98125,1e-05,3.16036]
[1776319545484,45.8,75059.82,0.0,-0.9813,1e-05,3.15259]
[1776319547498,45.8,75051.86,0.0,-0.98141,1e-05,3.13593]
[1776319550519,45.8,75045.91,0.0,-0.9815,1e-05,3.12372]
[1776319556561,45.8,75047.19,0.0,-0.98147,1e-05,3.12711]
[1776319561596,45.8,75043.2,0.0,-0.98153,1e-05,3.1193]
[1776319566630,45.8,75046.18,0.0,-0.98148,1e-05,3.12619]
[1776319571668,45.81,75045.35,0.0,-0.98149,1e-05,3.12503]
[1776319576700,45.81,75053.73,0.0,-0.98136,1e-05,3.14331]
[1776319578714,45.81,75056.87,0.0,-0.98132,1e-05,3.15014]
[1776319583750,45.81,75057.33,0.0,-0.98131,1e-05,3.15152]
[1776319588799,45.81,75063.33,0.0,-0.98122,1e-05,3.1646]
[1776319590810,45.81,75064.96,0.0,-0.98119,1e-05,3.16816]
[1776319595844,45.81,75064.89,0.0,-0.9812,1e-05,3.16626]
[1776319600879,45.81,75061.18,0.0,-0.98126,1e-05,3.15856]
[1776319605966,45.81,75059.67,0.0,-0.98128,1e-05,3.15559]
[1776319607929,45.81,75069.1,0.0,-0.98114,1e-05,3.17574]
[1776319608935,45.81,75075.82,0.0,-0.98104,1e-05,3.1901]
[1776319609942,45.81,75076.8,0.0,-0.98103,1e-05,3.19219]
[1776319614976,45.8,75078.89,0.0,-0.98102,1e-05,3.19385]
[1776319620025,45.8,75080.74,0.0,-0.98099,1e-05,3.19779]
[1776319622029,45.8,75072.82,0.0,-0.98111,1e-05,3.18085]
[1776319623036,45.8,75065.44,0.0,-0.98121,1e-05,3.16514]
[1776319624046,45.8,75063.49,0.0,-0.98124,1e-05,3.16105]
[1776319630085,45.81,75058.16,0.0,-0.98132,1e-05,3.15008]
[1776319634114,45.81,75050.44,0.0,-0.98143,1e-05,3.13398]
[1776319635120,45.81,75043.82,0.0,-0.98152,1e-05,3.1201]
[1776319636177,45.81,75050.22,0.0,-0.98143,1e-05,3.13377]
[1776319642168,45.81,75054.64,0.0,-0.98136,1e-05,3.14346]
[1776319646247,45.81,75057.78,0.0,-0.98131,1e-05,3.15034]
[1776319652239,45.81,75059.19,0.0,-0.9813,1e-05,3.15159]
[1776319657274,45.81,75063.12,0.0,-0.98124,1e-05,3.16004]
[1776319661303,45.81,75058.62,0.0,-0.98131,1e-05,3.15058]
[1776319666389,45.81,75053.45,0.0,-0.98138,1e-05,3.13985]
[1776319672382,45.81,75047.43,0.0,-0.98147,1e-05,3.12744]
[1776319678425,45.81,75046.72,0.0,-0.98148,1e-05,3.12627]
[1776319683460,45.81,75051.23,0.0,-0.98141,1e-05,3.136]
[1776319688495,45.81,75051.35,0.0,-0.98141,1e-05,3.13637]
[1776319692523,45.82,75045.39,0.0,-0.98149,1e-05,3.12399]
[1776319697558,45.82,75046.0,0.0,-0.98148,1e-05,3.1255]
[1776319703603,45.82,75048.52,0.0,-0.98144,1e-05,3.13106]
[1776319708637,45.82,75057.8,0.0,-0.98131,1e-05,3.1508]
[1776319709644,45.82,75068.91,0.0,-0.98115,1e-05,3.17436]
[1776319712665,45.82,75073.92,0.0,-0.98109,1e-05,3.18298]
[1776319717701,45.82,75078.2,0.0,-0.98102,1e-05,3.19192]
[1776319722736,45.82,75081.28,0.0,-0.98098,1e-05,3.19837]
[1776319727770,45.81,75086.07,0.0,-0.98091,1e-05,3.20853]
[1776319732805,45.81,75089.88,0.0,-0.98086,1e-05,3.21658]
[1776319736882,45.81,75099.93,0.0,-0.98071,1e-05,3.23815]
[1776319737842,45.81,75099.93,0.0,-0.98071,1e-05,3.2381]
[1776319742877,45.81,75100.39,0.0,-0.9807,1e-05,3.23883]
[1776319747911,45.81,75101.66,0.0,-0.98069,1e-05,3.24134]
[1776319752945,45.81,75101.12,0.0,-0.98069,1e-05,3.23994]
[1776319757025,45.81,75109.18,0.0,-0.98058,1e-05,3.25726]
[1776319758991,45.81,75111.37,0.0,-0.98054,1e-05,3.2619]
[1776319761001,45.81,75118.23,0.0,-0.98044,2e-05,3.27669]
[1776319762009,45.81,75123.24,0.0,-0.98037,2e-05,3.28754]
[1776319763016,45.81,75122.77,0.0,-0.98038,2e-05,3.28639]
[1776319768052,45.81,75120.31,0.0,-0.98042,2e-05,3.28039]
[1776319773086,45.81,75121.98,0.0,-0.98041,2e-05,3.28141]
[1776319775100,45.8,75129.81,0.0,-0.98029,2e-05,3.29828]
[1776319777165,45.8,75132.41,0.0,-0.98025,2e-05,3.30366]
[1776319783156,45.8,75132.36,0.0,-0.98026,2e-05,3.30253]
[1776319787187,45.8,75124.21,0.0,-0.98039,2e-05,3.28401]
[1776319789201,45.8,75122.55,0.0,-0.98042,2e-05,3.28008]
[1776319791213,45.8,75117.12,0.0,-0.9805,2e-05,3.26798]
[1776319795241,45.79,75112.58,0.0,-0.98057,1e-05,3.25768]
[1776319797306,45.79,75110.46,0.0,-0.9806,1e-05,3.25291]
[1776319800279,45.79,75103.21,0.0,-0.98071,1e-05,3.23697]
[1776319802290,45.79,75100.45,0.0,-0.98076,1e-05,3.2309]
[1776319803296,45.79,75095.09,0.0,-0.98084,1e-05,3.2193]
[1776319804303,45.79,75094.91,0.0,-0.98084,1e-05,3.2189]
[1776319809339,45.79,75097.73,0.0,-0.9808,1e-05,3.22491]
[1776319814374,45.79,75101.13,0.0,-0.98075,1e-05,3.23211]
[1776319816389,45.79,75109.35,0.0,-0.98063,1e-05,3.24983]
[1776319817445,45.79,75114.57,0.0,-0.98055,1e-05,3.26111]
[1776319820416,45.79,75107.98,0.0,-0.98065,1e-05,3.24666]
[1776319824445,45.79,75106.69,0.0,-0.98067,1e-05,3.24366]
[1776319829481,45.79,75107.22,0.0,-0.98066,1e-05,3.24461]
[1776319834515,45.79,75107.8,0.0,-0.98067,1e-05,3.24371]
[1776319839549,45.79,75108.94,0.0,-0.98065,1e-05,3.24599]
[1776319844584,45.79,75108.17,0.0,-0.98066,1e-05,3.24414]
[1776319849620,45.79,75107.29,0.0,-0.98068,1e-05,3.24208]
[1776319854657,45.79,75107.9,0.0,-0.98067,1e-05,3.24323]
[1776319859691,45.79,75107.91,0.0,-0.98067,1e-05,3.24307]
[1776319862712,45.79,75099.34,0.0,-0.9808,1e-05,3.22448]
[1776319867799,45.79,75093.86,0.0,-0.98088,1e-05,3.21274]
[1776319873788,45.79,75095.46,0.0,-0.98085,1e-05,3.21632]
[1776319878824,45.79,75096.27,0.0,-0.98084,1e-05,3.21816]
[1776319883860,45.79,75090.59,0.0,-0.98092,1e-05,3.20608]
[1776319888895,45.79,75090.29,0.0,-0.98093,1e-05,3.20562]
[1776319894936,45.79,75089.74,0.0,-0.98094,1e-05,3.20267]
[1776319899972,45.79,75089.24,0.0,-0.98095,1e-05,3.20173]
[1776319901985,45.79,75082.48,0.0,-0.98105,1e-05,3.1873]
[1776319904001,45.79,75077.18,0.0,-0.98113,1e-05,3.17607]
[1776319909035,45.79,75073.2,0.0,-0.98118,1e-05,3.16786]
[1776319914070,45.79,75073.25,0.0,-0.98118,1e-05,3.16822]
[1776319918152,45.79,75067.16,0.0,-0.98127,1e-05,3.15547]
[1776319925147,45.79,75060.46,0.0,-0.98136,1e-05,3.14167]
[1776319932196,45.79,75056.9,0.0,-0.98141,1e-05,3.13451]
[1776319937231,45.8,75053.5,0.0,-0.98146,1e-05,3.12759]
[1776319942266,45.8,75052.26,0.0,-0.98147,1e-05,3.12528]
[1776319944280,45.8,75047.13,0.0,-0.98155,1e-05,3.11461]
[1776319949315,45.8,75048.12,0.0,-0.98153,1e-05,3.11703]
[1776319954350,45.8,75044.49,0.0,-0.98159,1e-05,3.10781]
[1776319959384,45.8,75044.29,0.0,-0.98159,1e-05,3.10774]
[1776319964421,45.8,75046.26,0.0,-0.98156,1e-05,3.11219]
[1776319969455,45.8,75046.77,0.0,-0.98155,1e-05,3.11353]
[1776319974492,45.8,75051.12,0.0,-0.98149,1e-05,3.12291]
[1776319976506,45.8,75056.12,0.0,-0.98142,1e-05,3.13351]
[1776319978573,45.8,75069.12,0.0,-0.98123,1e-05,3.16103]
[1776319983555,45.8,75074.24,0.0,-0.98115,1e-05,3.1718]
[1776319985569,45.8,75081.89,0.0,-0.98104,1e-05,3.18806]
[1776319990604,45.8,75087.37,0.0,-0.98096,1e-05,3.19951]
[1776319995641,45.8,75095.07,0.0,-0.98085,1e-05,3.21579]
[1776320000677,45.79,75097.98,0.0,-0.98084,1e-05,3.2172]
[1776320005712,45.77,75099.21,0.0,-0.98085,1e-05,3.2162]
[1776320010747,45.77,75099.18,0.0,-0.98085,1e-05,3.2159]
[1776320015782,45.77,75102.32,0.0,-0.98082,1e-05,3.22048]
[1776320020817,45.77,75105.02,0.0,-0.98078,1e-05,3.22607]
[1776320025854,45.77,75099.89,0.0,-0.98086,1e-05,3.21486]
[1776320031893,45.77,75100.01,0.0,-0.98086,1e-05,3.21498]
[1776320036928,45.77,75100.5,0.0,-0.98085,1e-05,3.21592]
[1776320042970,45.77,75101.6,0.0,-0.98084,1e-05,3.21814]
[1776320048006,45.77,75100.83,0.0,-0.98085,1e-05,3.21636]
[1776320053042,45.77,75100.97,0.0,-0.98085,1e-05,3.21657]
[1776320058076,45.77,75105.06,0.0,-0.98079,1e-05,3.22529]
[1776320063110,45.77,75104.94,0.0,-0.98079,1e-05,3.22488]
[1776320068145,45.77,75105.39,0.0,-0.98078,1e-05,3.22569]
[1776320073181,45.77,75105.48,0.0,-0.98079,1e-05,3.22378]
[1776320078216,45.77,75105.56,0.0,-0.98079,1e-05,3.22383]
[1776320083251,45.77,75105.25,0.0,-0.9808,1e-05,3.22303]
[1776320088286,45.77,75108.02,0.0,-0.98076,1e-05,3.2289]
[1776320091308,45.77,75112.61,0.0,-0.98069,1e-05,3.23872]
[1776320096357,45.76,75113.8,0.0,-0.98068,1e-05,3.24104]
[1776320097357,45.76,75086.09,0.0,-0.98109,1e-05,3.18132]
[1776320098363,45.76,75060.7,0.0,-0.98145,1e-05,3.12744]
[1776320099370,45.76,75049.19,0.0,-0.98162,1e-05,3.10336]
[1776320100376,45.77,75033.11,0.0,-0.98185,1e-05,3.06993]
[1776320101383,45.77,75031.61,0.0,-0.98187,1e-05,3.06704]
[1776320104405,45.77,75040.16,0.0,-0.98174,1e-05,3.08553]
[1776320106418,45.77,75041.29,0.0,-0.98172,1e-05,3.08827]
[1776320111455,45.77,75038.53,0.0,-0.98175,1e-05,3.08343]
[1776320113470,45.77,75049.32,0.0,-0.9816,1e-05,3.10635]
[1776320114474,45.77,75042.86,0.0,-0.98169,1e-05,3.09296]
[1776320115481,45.77,75038.08,0.0,-0.98176,1e-05,3.08313]
[1776320116489,45.78,75040.92,0.0,-0.98171,1e-05,3.08925]
[1776320118504,45.78,75033.14,0.0,-0.98182,1e-05,3.07337]
[1776320119566,45.78,75040.13,0.0,-0.98172,1e-05,3.08814]
[1776320121526,45.78,75047.26,0.0,-0.98162,1e-05,3.10344]
[1776320122533,45.78,75048.61,0.0,-0.9816,1e-05,3.10642]
[1776320125553,45.78,75053.79,0.0,-0.98152,1e-05,3.11774]
[1776320130588,45.78,75053.79,0.0,-0.98152,1e-05,3.11835]
[1776320135624,45.78,75050.32,0.0,-0.98157,1e-05,3.10977]
[1776320140658,45.79,75050.41,0.0,-0.98157,1e-05,3.11061]
[1776320145697,45.79,75049.38,0.0,-0.98158,1e-05,3.10919]
[1776320149779,45.79,75060.5,0.0,-0.98141,1e-05,3.13307]
[1776320153751,45.79,75063.98,0.0,-0.98136,1e-05,3.14072]
[1776320157778,45.79,75057.52,0.0,-0.98145,1e-05,3.12734]
[1776320162814,45.79,75052.69,0.0,-0.98152,1e-05,3.11762]
[1776320164840,45.79,75045.58,0.0,-0.98162,1e-05,3.10289]
[1776320166847,45.8,75040.2,0.0,-0.98169,1e-05,3.09189]
[1776320169920,45.8,75034.53,0.0,-0.98177,1e-05,3.08048]
[1776320171882,45.8,75030.88,0.0,-0.98182,1e-05,3.07322]
[1776320176917,45.8,75024.49,0.0,-0.9819,1e-05,3.06088]
[1776320181952,45.8,75026.52,0.0,-0.98187,1e-05,3.06607]
[1776320186988,45.81,75030.74,0.0,-0.9818,1e-05,3.07571]
[1776320192025,45.81,75033.83,0.0,-0.98176,1e-05,3.08105]
[1776320196053,45.81,75042.55,0.0,-0.98164,1e-05,3.09988]
[1776320197060,45.81,75047.75,0.0,-0.98156,1e-05,3.1109]
[1776320202095,45.81,75050.9,0.0,-0.98151,1e-05,3.11807]
[1776320207131,45.82,75054.28,0.0,-0.98146,1e-05,3.1257]
[1776320209144,45.82,75068.65,0.0,-0.98125,1e-05,3.15622]
[1776320212167,45.82,75062.22,0.0,-0.98134,1e-05,3.14271]
[1776320214181,45.82,75056.12,0.0,-0.98143,1e-05,3.12998]
[1776320219216,45.82,75052.82,0.0,-0.98147,1e-05,3.12344]
[1776320225258,45.82,75051.71,0.0,-0.98149,1e-05,3.12164]
[1776320230349,45.82,75052.89,0.0,-0.98147,1e-05,3.12451]
[1776320236335,45.82,75054.05,0.0,-0.98145,1e-05,3.12744]
[1776320237341,45.82,75059.78,0.0,-0.98136,1e-05,3.13959]
[1776320242377,45.82,75062.98,0.0,-0.98132,1e-05,3.14658]
[1776320247411,45.82,75063.39,0.0,-0.98131,1e-05,3.14764]
[1776320252447,45.83,75062.48,0.0,-0.98133,1e-05,3.14398]
[1776320257482,45.83,75063.61,0.0,-0.98131,1e-05,3.14658]
[1776320262517,45.83,75063.7,0.0,-0.98131,1e-05,3.14696]
[1776320267551,45.83,75063.38,0.0,-0.98131,1e-05,3.14646]
[1776320274601,45.83,75063.11,0.0,-0.98132,1e-05,3.14613]
[1776320280704,45.83,75062.95,0.0,-0.98132,1e-05,3.146]
[1776320287694,45.83,75062.15,0.0,-0.98133,1e-05,3.14452]
[1776320289708,45.83,75073.19,0.0,-0.98117,1e-05,3.16801]
[1776320290774,45.83,75079.19,0.0,-0.98108,1e-05,3.1808]
[1776320296757,45.83,75083.13,0.0,-0.98102,1e-05,3.18907]
[1776320300844,45.83,75078.97,0.0,-0.98108,1e-05,3.18014]
[1776320306826,45.82,75081.1,0.0,-0.98107,1e-05,3.18249]
[1776320310914,45.82,75086.35,0.0,-0.98099,1e-05,3.19379]
[1776320316901,45.82,75089.79,0.0,-0.98095,1e-05,3.19927]
[1776320317908,45.82,75096.23,0.0,-0.98086,1e-05,3.21311]
[1776320319921,45.82,75101.62,0.0,-0.98078,1e-05,3.22467]
[1776320324957,45.82,75104.94,0.0,-0.98073,1e-05,3.23168]
[1776320329991,45.82,75103.57,0.0,-0.98075,1e-05,3.2286]
[1776320335052,45.82,75102.9,0.0,-0.98076,1e-05,3.22705]
[1776320340074,45.82,75101.17,0.0,-0.98079,1e-05,3.22329]
[1776320344103,45.82,75093.39,0.0,-0.9809,1e-05,3.20657]
[1776320345109,45.82,75087.77,0.0,-0.98098,1e-05,3.19455]
[1776320350144,45.82,75088.01,0.0,-0.98098,1e-05,3.19526]
[1776320354173,45.82,75093.48,0.0,-0.9809,1e-05,3.2071]
[1776320355178,45.82,75103.18,0.0,-0.98075,1e-05,3.22797]
[1776320360214,45.82,75104.2,0.0,-0.98074,1e-05,3.23004]
[1776320365249,45.82,75096.94,0.0,-0.98085,1e-05,3.21431]
[1776320370284,45.82,75096.95,0.0,-0.98085,1e-05,3.21436]
[1776320375319,45.82,75099.16,0.0,-0.98083,1e-05,3.21718]
[1776320380354,45.82,75099.74,0.0,-0.98082,1e-05,3.21843]
[1776320385390,45.82,75099.48,0.0,-0.98082,1e-05,3.2179]
[1776320390423,45.82,75101.08,0.0,-0.9808,1e-05,3.22136]
[1776320395458,45.82,75102.14,0.0,-0.98078,1e-05,3.22365]
[1776320400494,45.82,75104.52,0.0,-0.98075,1e-05,3.22877]
[1776320401547,45.82,75110.2,0.0,-0.98066,1e-05,3.24103]
[1776320404523,45.82,75103.15,0.0,-0.98077,1e-05,3.22573]
[1776320409559,45.82,75101.7,0.0,-0.98079,1e-05,3.22258]
[1776320414629,45.82,75098.72,0.0,-0.98083,1e-05,3.21616]
[1776320419663,45.82,75094.44,0.0,-0.9809,1e-05,3.20696]
[1776320421687,45.82,75089.48,0.0,-0.98097,1e-05,3.19636]
[1776320423697,45.82,75073.15,0.0,-0.98121,1e-05,3.16157]
[1776320424705,45.82,75062.9,0.0,-0.98136,1e-05,3.13993]
[1776320426718,45.82,75054.57,0.0,-0.98147,1e-05,3.12262]
[1776320431757,45.83,75050.49,0.0,-0.98154,1e-05,3.1129]
[1776320436788,45.83,75058.23,0.0,-0.98142,1e-05,3.12999]
[1776320438803,45.83,75060.29,0.0,-0.98139,1e-05,3.13459]
[1776320443838,45.83,75058.3,0.0,-0.98141,1e-05,3.131]
[1776320448873,45.83,75056.69,0.0,-0.98143,1e-05,3.12823]
[1776320453908,45.83,75054.88,0.0,-0.98145,1e-05,3.12501]
[1776320456929,45.84,75061.82,0.0,-0.98135,1e-05,3.14]
[1776320457936,45.84,75067.13,0.0,-0.98127,1e-05,3.15133]
[1776320460958,45.84,75066.41,0.0,-0.98128,1e-05,3.15001]
[1776320465993,45.84,75061.13,0.0,-0.98136,1e-05,3.13921]
[1776320467000,45.84,75054.15,0.0,-0.98146,1e-05,3.12455]
[1776320468012,45.84,75053.3,0.0,-0.98147,1e-05,3.12287]
[1776320473042,45.84,75050.98,0.0,-0.9815,1e-05,3.11848]
[1776320478077,45.84,75048.93,0.0,-0.98153,1e-05,3.11464]
[1776320483112,45.84,75050.55,0.0,-0.9815,1e-05,3.11849]
[1776320489153,45.85,75050.81,0.0,-0.98149,1e-05,3.11956]
[1776320494188,45.85,75049.39,0.0,-0.98152,1e-05,3.115]
[1776320499225,45.85,75042.51,0.0,-0.98162,1e-05,3.10097]
[1776320504259,45.85,75045.04,0.0,-0.98158,1e-05,3.10675]
[1776320509294,45.85,75045.14,0.0,-0.98157,1e-05,3.10744]
[1776320514330,45.85,75045.7,0.0,-0.98156,1e-05,3.10911]
[1776320520372,45.85,75045.71,0.0,-0.98156,1e-05,3.10975]
[1776320524400,45.86,75037.45,0.0,-0.98167,1e-05,3.0929]
[1776320529436,45.86,75039.38,0.0,-0.98164,1e-05,3.09761]
[1776320534470,45.86,75039.93,0.0,-0.98163,1e-05,3.09944]
[1776320539504,45.86,75041.15,0.0,-0.9816,1e-05,3.10267]
[1776320544539,45.86,75044.97,0.0,-0.98154,1e-05,3.11135]
[1776320546555,45.87,75051.94,0.0,-0.98144,1e-05,3.12622]
[1776320552616,45.87,75052.78,0.0,-0.98144,1e-05,3.12666]
[1776320558639,45.87,75053.13,0.0,-0.98143,1e-05,3.12799]
[1776320566694,45.87,75052.36,0.0,-0.98143,1e-05,3.12716]
[1776320571730,45.87,75047.5,0.0,-0.9815,1e-05,3.11746]
[1776320574750,45.88,75042.43,0.0,-0.98157,1e-05,3.10719]
[1776320579786,45.88,75042.29,0.0,-0.98157,1e-05,3.10758]
[1776320582829,45.88,75035.56,0.0,-0.98166,1e-05,3.0939]
[1776320584822,45.88,75030.62,0.0,-0.98173,1e-05,3.0839]
[1776320586835,45.88,75026.51,0.0,-0.98178,1e-05,3.0757]
[1776320591870,45.88,75024.37,0.0,-0.98181,1e-05,3.07221]
[1776320596904,45.89,75024.94,0.0,-0.98179,1e-05,3.07433]
[1776320598919,45.89,75030.55,0.0,-0.98171,1e-05,3.08637]
[1776320603955,45.89,75030.46,0.0,-0.98171,1e-05,3.08699]
[1776320608990,45.89,75030.53,0.0,-0.9817,1e-05,3.08796]
[1776320611004,45.9,75036.76,0.0,-0.98162,1e-05,3.09939]
[1776320612010,45.9,75037.64,0.0,-0.98161,1e-05,3.10137]
[1776320613039,45.9,75031.79,0.0,-0.98169,1e-05,3.08927]
[1776320614024,45.9,75031.79,0.0,-0.98169,1e-05,3.08943]
[1776320619066,45.9,75030.7,0.0,-0.9817,1e-05,3.08791]
[1776320622102,45.9,75037.68,0.0,-0.9816,1e-05,3.10294]
[1776320623109,45.9,75049.06,0.0,-0.98143,1e-05,3.12697]
[1776320624111,45.9,75049.06,0.0,-0.98143,1e-05,3.12709]
[1776320625118,45.9,75052.6,0.0,-0.98138,1e-05,3.13463]
[1776320628138,45.9,75055.02,0.0,-0.98134,1e-05,3.13992]
[1776320633185,45.9,75053.86,0.0,-0.98136,1e-05,3.13775]
[1776320637203,45.9,75059.0,0.0,-0.98128,1e-05,3.14883]
[1776320641230,45.9,75066.0,0.0,-0.98118,1e-05,3.1638]
[1776320645258,45.9,75074.41,0.0,-0.98106,1e-05,3.18174]
[1776320646265,45.9,75078.84,0.0,-0.98099,1e-05,3.19118]
[1776320649291,45.9,75080.39,0.0,-0.98097,1e-05,3.19437]
[1776320652307,45.9,75087.91,0.0,-0.98086,1e-05,3.21035]
[1776320657345,45.9,75078.82,0.0,-0.981,1e-05,3.19067]
[1776320658349,45.9,75073.63,0.0,-0.98107,1e-05,3.17959]
[1776320660363,45.9,75068.44,0.0,-0.98115,1e-05,3.16857]
[1776320665398,45.9,75062.87,0.0,-0.98123,1e-05,3.15691]
[1776320670433,45.9,75067.63,0.0,-0.98116,1e-05,3.16718]
[1776320675468,45.9,75072.49,0.0,-0.9811,1e-05,3.17568]
[1776320680503,45.9,75076.43,0.0,-0.98104,1e-05,3.18405]
[1776320683540,45.9,75068.0,0.0,-0.98116,1e-05,3.16608]
[1776320685538,45.9,75064.11,0.0,-0.98122,1e-05,3.15789]
[1776320690572,45.91,75060.85,0.0,-0.98126,1e-05,3.1512]
[1776320695607,45.91,75060.22,0.0,-0.98127,1e-05,3.15006]
[1776320700643,45.91,75057.87,0.0,-0.9813,1e-05,3.14531]
[1776320703698,45.91,75044.63,0.0,-0.98149,1e-05,3.1176]
[1776320707691,45.91,75044.25,0.0,-0.9815,1e-05,3.1172]
[1776320710713,45.91,75050.22,0.0,-0.98141,1e-05,3.13004]
[1776320716754,45.91,75050.44,0.0,-0.9814,1e-05,3.13097]
[1776320721792,45.91,75049.58,0.0,-0.98141,1e-05,3.12954]
[1776320723838,45.91,75039.09,0.0,-0.98156,1e-05,3.10769]
[1776320728843,45.91,75039.8,0.0,-0.98155,1e-05,3.10976]
[1776320732870,45.92,75050.66,0.0,-0.9814,1e-05,3.13106]
[1776320733907,45.92,75058.04,0.0,-0.98129,1e-05,3.1467]
[1776320740927,45.92,75056.34,0.0,-0.98131,1e-05,3.14344]
[1776320743978,45.92,75049.62,0.0,-0.98141,1e-05,3.1294]
[1776320746970,45.92,75047.16,0.0,-0.98144,1e-05,3.1244]
[1776320752014,45.92,75048.15,0.0,-0.98143,1e-05,3.12684]
[1776320756035,45.92,75040.68,0.0,-0.98153,1e-05,3.11147]
[1776320759056,45.92,75037.16,0.0,-0.98158,1e-05,3.10444]
[1776320764091,45.92,75040.45,0.0,-0.98153,1e-05,3.1119]
[1776320768119,45.93,75048.45,0.0,-0.98141,1e-05,3.12914]
[1776320773154,45.93,75046.25,0.0,-0.98144,1e-05,3.12494]
[1776320778189,45.93,75046.6,0.0,-0.98143,1e-05,3.12616]
[1776320783231,45.93,75050.1,0.0,-0.98138,1e-05,3.134]
[1776320788260,45.93,75051.93,0.0,-0.98135,1e-05,3.13828]
[1776320790274,45.93,75058.04,0.0,-0.98126,1e-05,3.15132]
[1776320793295,45.93,75066.22,0.0,-0.98115,1e-05,3.16686]
[1776320794349,45.93,75068.14,0.0,-0.98112,1e-05,3.17096]
[1776320797323,45.93,75069.62,0.0,-0.9811,1e-05,3.17412]
[1776320802358,45.93,75069.45,0.0,-0.9811,1e-05,3.17374]
[1776320804421,45.93,75059.24,0.0,-0.98125,1e-05,3.15206]
[1776320805380,45.93,75059.24,0.0,-0.98125,1e-05,3.15207]
[1776320807392,45.93,75055.7,0.0,-0.9813,1e-05,3.14464]
[1776320812428,45.93,75054.38,0.0,-0.98132,1e-05,3.14202]
[1776320817463,45.93,75052.13,0.0,-0.98135,1e-05,3.13744]
[1776320824561,45.93,75050.99,0.0,-0.98137,1e-05,3.13521]
[1776320831560,45.93,75049.1,0.0,-0.98139,1e-05,3.13139]
[1776320836596,45.93,75044.56,0.0,-0.98146,1e-05,3.12197]
[1776320841631,45.94,75040.55,0.0,-0.98151,1e-05,3.11379]
[1776320844703,45.94,75045.58,0.0,-0.98144,1e-05,3.12449]
[1776320846666,45.94,75048.3,0.0,-0.9814,1e-05,3.13026]
[1776320851700,45.94,75047.91,0.0,-0.98142,1e-05,3.1276]
[1776320856736,45.94,75053.4,0.0,-0.98134,1e-05,3.13925]
[1776320861772,45.94,75056.02,0.0,-0.9813,1e-05,3.14478]
[1776320866811,45.94,75054.09,0.0,-0.98133,1e-05,3.14067]
[1776320869834,45.94,75048.47,0.0,-0.98141,1e-05,3.12886]
[1776320874912,45.94,75046.51,0.0,-0.98144,1e-05,3.12483]
[1776320881916,45.94,75044.96,0.0,-0.98146,1e-05,3.12172]
[1776320886950,45.94,75040.17,0.0,-0.98153,1e-05,3.1118]
[1776320891988,45.94,75039.37,0.0,-0.98154,1e-05,3.11033]
[1776320897025,45.94,75040.67,0.0,-0.98152,1e-05,3.11326]
[1776320902058,45.94,75042.93,0.0,-0.98148,1e-05,3.1182]
[1776320907093,45.94,75043.77,0.0,-0.98147,1e-05,3.12015]
[1776320913135,45.94,75042.32,0.0,-0.9815,1e-05,3.11544]
[1776320920185,45.94,75043.88,0.0,-0.98147,1e-05,3.11905]
[1776320925264,45.94,75045.78,0.0,-0.98144,1e-05,3.12327]
[1776320930255,45.94,75039.31,0.0,-0.98154,1e-05,3.10993]
[1776320935290,45.95,75039.62,0.0,-0.98153,1e-05,3.11094]
[1776320940324,45.95,75039.87,0.0,-0.98152,1e-05,3.11184]
[1776320945360,45.95,75041.64,0.0,-0.98149,1e-05,3.11595]
[1776320950396,45.95,75037.8,0.0,-0.98155,1e-05,3.10829]
[1776320953416,45.95,75033.69,0.0,-0.9816,1e-05,3.09998]
[1776320958451,45.95,75031.81,0.0,-0.98163,1e-05,3.0966]
[1776320964493,45.95,75031.85,0.0,-0.98162,1e-05,3.09733]
[1776320972549,45.96,75030.8,0.0,-0.98164,1e-05,3.09408]
[1776320977586,45.96,75030.03,0.0,-0.98165,1e-05,3.09302]
[1776320982620,45.96,75029.33,0.0,-0.98165,1e-05,3.09208]
[1776320987656,45.96,75028.58,0.0,-0.98166,1e-05,3.09113]
[1776320993699,45.96,75025.58,0.0,-0.9817,1e-05,3.08554]
[1776320999742,45.97,75025.41,0.0,-0.9817,1e-05,3.08584]
[1776321004777,45.97,75026.36,0.0,-0.98168,1e-05,3.08836]
[1776321009811,45.97,75024.6,0.0,-0.9817,1e-05,3.08521]
[1776321014846,45.97,75024.67,0.0,-0.9817,1e-05,3.08587]
[1776321019881,45.97,75025.44,0.0,-0.98168,1e-05,3.08799]
[1776321023909,45.98,75035.03,0.0,-0.98154,1e-05,3.1084]
[1776321025966,45.98,75042.88,0.0,-0.98143,1e-05,3.12499]
[1776321031964,45.98,75042.26,0.0,-0.98145,1e-05,3.12211]
[1776321036999,45.98,75040.76,0.0,-0.98147,1e-05,3.11932]
[1776321042037,45.98,75041.09,0.0,-0.98146,1e-05,3.1204]
[1776321047071,45.98,75044.56,0.0,-0.98141,1e-05,3.12807]
[1776321052106,45.98,75043.43,0.0,-0.98142,1e-05,3.12608]
[1776321057141,45.98,75040.78,0.0,-0.98145,1e-05,3.12093]
[1776321062179,45.98,75043.38,0.0,-0.98141,1e-05,3.12682]
[1776321068221,45.99,75044.59,0.0,-0.98139,1e-05,3.12988]
[1776321073257,45.99,75047.21,0.0,-0.98135,1e-05,3.13582]
[1776321078291,45.99,75048.07,0.0,-0.98134,1e-05,3.13804]
[1776321082320,45.99,75042.94,0.0,-0.98141,1e-05,3.12756]
[1776321085341,45.99,75039.12,0.0,-0.98146,1e-05,3.11983]
[1776321090376,45.99,75039.33,0.0,-0.98145,1e-05,3.12078]
[1776321095412,45.99,75037.12,0.0,-0.98149,1e-05,3.11469]
[1776321098432,46.0,75028.18,0.0,-0.98162,1e-05,3.09628]
[1776321099439,46.0,75021.31,0.0,-0.98172,1e-05,3.08209]
[1776321100447,46.0,75021.15,0.0,-0.98172,1e-05,3.08191]
[1776321105482,46.0,75018.95,0.0,-0.98174,1e-05,3.07813]
[1776321110516,46.0,75018.06,0.0,-0.98175,1e-05,3.07714]
[1776321116602,46.01,75019.63,0.0,-0.98172,1e-05,3.08149]
[1776321122601,46.01,75025.14,0.0,-0.98163,1e-05,3.09405]
[1776321123607,46.01,75031.55,0.0,-0.98154,1e-05,3.10761]
[1776321124615,46.01,75030.39,0.0,-0.98156,1e-05,3.10533]
[1776321126628,46.01,75017.94,0.0,-0.98173,1e-05,3.07968]
[1776321127636,46.01,75017.94,0.0,-0.98173,1e-05,3.07986]
[1776321132670,46.01,75021.46,0.0,-0.98168,1e-05,3.0881]
[1776321136742,46.02,75028.0,0.0,-0.98158,1e-05,3.10246]
[1776321142741,46.02,75028.8,0.0,-0.98156,1e-05,3.10508]
[1776321147776,46.02,75025.83,0.0,-0.9816,1e-05,3.09967]
[1776321153818,46.03,75027.65,0.0,-0.98157,1e-05,3.10272]
[1776321158857,46.03,75034.27,0.0,-0.98147,1e-05,3.11737]
[1776321159865,46.03,75040.32,0.0,-0.98138,1e-05,3.1302]
[1776321160870,46.03,75044.61,0.0,-0.98132,1e-05,3.13934]
[1776321165906,46.03,75041.96,0.0,-0.98136,1e-05,3.13426]
[1776321168927,46.03,75034.8,0.0,-0.98146,1e-05,3.11955]
[1776321174970,46.04,75031.06,0.0,-0.98151,1e-05,3.11248]
[1776321180007,46.04,75027.8,0.0,-0.98155,1e-05,3.10633]
[1776321185038,46.04,75031.0,0.0,-0.9815,1e-05,3.11362]
[1776321190079,46.04,75030.49,0.0,-0.9815,1e-05,3.11309]
[1776321195113,46.04,75027.58,0.0,-0.98154,1e-05,3.10754]
[1776321200149,46.05,75028.03,0.0,-0.98153,1e-05,3.109]
[1776321205185,46.05,75025.73,0.0,-0.98156,1e-05,3.10471]
[1776321209212,46.05,75018.78,0.0,-0.98165,1e-05,3.09066]
[1776321210220,46.05,75013.49,0.0,-0.98173,1e-05,3.0798]
[1776321215254,46.05,75012.26,0.0,-0.98175,1e-05,3.07612]
[1776321220292,46.05,75013.95,0.0,-0.98172,1e-05,3.08043]
[1776321227375,46.06,75014.83,0.0,-0.9817,1e-05,3.08337]
[1776321237445,46.06,75016.15,0.0,-0.98167,1e-05,3.08774]
[1776321243451,46.07,75016.86,0.0,-0.98165,1e-05,3.09019]
[1776321246472,46.07,75015.64,0.0,-0.98167,1e-05,3.08818]
[1776321251508,46.07,75017.14,0.0,-0.98164,1e-05,3.09217]
[1776321257585,46.07,75016.44,0.0,-0.98164,1e-05,3.09175]
[1776321261580,46.08,75004.82,0.0,-0.9818,1e-05,3.06831]
[1776321262587,46.08,75003.14,0.0,-0.98183,1e-05,3.06503]
[1776321266615,46.08,74996.21,0.0,-0.98192,1e-05,3.05152]
[1776321267660,46.08,74990.71,0.0,-0.98199,1e-05,3.04041]
[1776321269636,46.08,74989.21,0.0,-0.98201,1e-05,3.03777]
[1776321274675,46.09,74991.47,0.0,-0.98198,1e-05,3.04171]
[1776321276685,46.09,74993.63,0.0,-0.98195,1e-05,3.0466]
[1776321282726,46.09,74995.4,0.0,-0.98191,1e-05,3.05155]
[1776321287798,46.1,74994.48,0.0,-0.98192,1e-05,3.05072]
[1776321291789,46.1,75000.24,0.0,-0.98183,1e-05,3.06346]
[1776321293804,46.1,75010.48,0.0,-0.98169,1e-05,3.08504]
[1776321294810,46.1,75011.37,0.0,-0.98167,1e-05,3.08705]
[1776321299846,46.1,75010.23,0.0,-0.98168,1e-05,3.08544]
[1776321302869,46.11,75015.44,0.0,-0.98161,1e-05,3.09673]
[1776321304885,46.11,75020.53,0.0,-0.98153,1e-05,3.1076]
[1776321310925,46.11,75023.29,0.0,-0.98149,1e-05,3.11402]
[1776321315961,46.11,75023.64,0.0,-0.98148,1e-05,3.11532]
[1776321319989,46.1,75022.15,0.0,-0.98152,1e-05,3.10948]
[1776321323010,46.1,75017.16,0.0,-0.98159,1e-05,3.09839]
[1776321328082,46.1,75017.93,0.0,-0.98158,1e-05,3.10083]
[1776321333080,46.1,75024.24,0.0,-0.98149,1e-05,3.11286]
[1776321334087,46.1,75029.31,0.0,-0.98142,1e-05,3.1236]
[1776321339122,46.11,75029.05,0.0,-0.98142,1e-05,3.12369]
[1776321346172,46.11,75028.96,0.0,-0.98141,1e-05,3.12442]
[1776321347178,46.11,75021.27,0.0,-0.98152,1e-05,3.10848]
[1776321348225,46.11,75013.81,0.0,-0.98163,1e-05,3.09311]
[1776321350200,46.11,75008.46,0.0,-0.9817,1e-05,3.08236]
[1776321355234,46.12,75007.52,0.0,-0.98171,1e-05,3.08139]
[1776321357248,46.12,75012.06,0.0,-0.98164,1e-05,3.09118]
[1776321362284,46.12,75015.82,0.0,-0.98158,1e-05,3.0998]
[1776321367319,46.12,75015.26,0.0,-0.98158,1e-05,3.09941]
[1776321372354,46.12,75015.77,0.0,-0.98157,1e-05,3.10125]
[1776321377388,46.13,75016.52,0.0,-0.98156,1e-05,3.10357]
[1776321383432,46.13,75016.71,0.0,-0.98155,1e-05,3.10485]
[1776321388505,46.13,75017.38,0.0,-0.98153,1e-05,3.10697]
[1776321394508,46.14,75015.03,0.0,-0.98157,1e-05,3.10102]
[1776321399543,46.14,75019.38,0.0,-0.9815,1e-05,3.11085]
[1776321403571,46.14,75027.11,0.0,-0.98139,1e-05,3.12753]
[1776321408645,46.14,75029.96,0.0,-0.98134,1e-05,3.13403]
[1776321414647,46.14,75030.4,0.0,-0.98133,1e-05,3.13558]
[1776321419683,46.14,75033.01,0.0,-0.98129,1e-05,3.1416]
[1776321424721,46.15,75030.92,0.0,-0.98132,1e-05,3.13772]
[1776321429753,46.15,75032.71,0.0,-0.98129,1e-05,3.14198]
[1776321434788,46.15,75032.57,0.0,-0.98129,1e-05,3.1422]
[1776321439823,46.15,75033.44,0.0,-0.98127,1e-05,3.14456]
[1776321441837,46.15,75027.76,0.0,-0.98135,1e-05,3.13283]
[1776321442844,46.15,75025.25,0.0,-0.98139,1e-05,3.12769]
[1776321444858,46.15,75021.58,0.0,-0.98144,1e-05,3.12028]
[1776321447878,46.16,75013.59,0.0,-0.98155,1e-05,3.10404]
[1776321449894,46.16,75010.99,0.0,-0.98158,1e-05,3.09897]
[1776321454929,46.16,75009.66,0.0,-0.98161,1e-05,3.09515]
[1776321459963,46.16,75006.01,0.0,-0.98165,1e-05,3.08845]
[1776321464999,46.17,75009.12,0.0,-0.9816,1e-05,3.09576]
[1776321470034,46.17,75008.92,0.0,-0.9816,1e-05,3.09609]
[1776321475070,46.17,75009.56,0.0,-0.98159,1e-05,3.09814]
[1776321480104,46.17,75009.8,0.0,-0.98158,1e-05,3.09932]
[1776321482117,46.17,75004.15,0.0,-0.98166,1e-05,3.08784]
[1776321486146,46.18,75000.03,0.0,-0.98171,1e-05,3.0799]
[1776321489208,46.18,75007.63,0.0,-0.9816,1e-05,3.09616]
[1776321491181,46.18,75009.66,0.0,-0.98157,1e-05,3.10067]
[1776321497223,46.18,75007.2,0.0,-0.9816,1e-05,3.09634]
[1776321501252,46.18,75001.57,0.0,-0.98167,1e-05,3.08534]
[1776321506286,46.19,75003.21,0.0,-0.98165,1e-05,3.0895]
[1776321509348,46.19,75008.71,0.0,-0.98156,1e-05,3.10134]
[1776321512328,46.19,75016.67,0.0,-0.98146,1e-05,3.11637]
[1776321517363,46.19,75017.23,0.0,-0.98145,1e-05,3.11802]
[1776321522398,46.19,75016.86,0.0,-0.98145,1e-05,3.11771]
[1776321527434,46.19,75015.53,0.0,-0.98147,1e-05,3.11539]
[1776321539558,46.2,75011.42,0.0,-0.98152,1e-05,3.10789]
[1776321545561,46.2,75015.8,0.0,-0.98145,1e-05,3.11758]
[1776321547575,46.2,75022.64,0.0,-0.98135,1e-05,3.13203]
[1776321552610,46.2,75020.09,0.0,-0.98139,1e-05,3.12699]
[1776321555631,46.2,75027.76,0.0,-0.98127,1e-05,3.14328]
[1776321560666,46.2,75027.94,0.0,-0.98127,1e-05,3.14393]
[1776321565701,46.2,75026.9,0.0,-0.98128,1e-05,3.14201]
[1776321568721,46.2,75020.98,0.0,-0.98137,1e-05,3.12978]
[1776321573757,46.2,75022.74,0.0,-0.98135,1e-05,3.13201]
[1776321578793,46.21,75026.28,0.0,-0.98129,1e-05,3.13995]
[1776321581813,46.21,75032.29,0.0,-0.98121,1e-05,3.15288]
[1776321586849,46.21,75028.2,0.0,-0.98126,1e-05,3.14466]
[1776321589912,46.21,75028.74,0.0,-0.98125,1e-05,3.14609]
[1776321595910,46.21,75028.1,0.0,-0.98126,1e-05,3.14537]
[1776321600946,46.21,75029.92,0.0,-0.98123,1e-05,3.14976]
[1776321603967,46.21,75024.11,0.0,-0.98131,1e-05,3.13789]
[1776321605981,46.21,75019.82,0.0,-0.98137,1e-05,3.12915]
[1776321609002,46.22,75014.37,0.0,-0.98144,1e-05,3.11816]
[1776321610053,46.22,75004.17,0.0,-0.98159,1e-05,3.09704]
[1776321612024,46.22,75002.38,0.0,-0.98161,1e-05,3.09366]
[1776321617057,46.22,75003.75,0.0,-0.98159,1e-05,3.09741]
[1776321624107,46.22,75004.45,0.0,-0.98157,1e-05,3.10003]
[1776321629142,46.23,75004.6,0.0,-0.98156,1e-05,3.10116]
[1776321636191,46.23,75003.92,0.0,-0.98157,1e-05,3.09892]
[1776321641230,46.23,75006.21,0.0,-0.98153,1e-05,3.10442]
[1776321646265,46.24,75006.32,0.0,-0.98153,1e-05,3.10538]
[1776321651299,46.24,75007.6,0.0,-0.9815,1e-05,3.10877]
[1776321656335,46.24,75008.48,0.0,-0.98149,1e-05,3.1113]
[1776321661370,46.24,75007.68,0.0,-0.98149,1e-05,3.11032]
[1776321665397,46.25,74998.89,0.0,-0.98162,1e-05,3.09259]
[1776321670473,46.25,75000.54,0.0,-0.98159,1e-05,3.09683]
[1776321677484,46.25,75000.87,0.0,-0.98157,1e-05,3.09872]
[1776321683527,46.25,75004.13,0.0,-0.98152,1e-05,3.1063]
[1776321689568,46.26,75004.24,0.0,-0.98151,1e-05,3.10729]
[1776321695611,46.26,75007.23,0.0,-0.98148,1e-05,3.11228]
[1776321697625,46.26,74995.65,0.0,-0.98164,1e-05,3.08846]
[1776321698632,46.26,74983.81,0.0,-0.98181,1e-05,3.06417]
[1776321702661,46.26,74952.09,0.0,-0.98224,1e-05,3.00018]
[1776321703668,46.27,74921.23,0.0,-0.98266,1e-05,2.93847]
[1776321706695,46.26,74906.98,0.0,-0.98286,1e-05,2.90918]
[1776321707702,46.26,74894.67,0.0,-0.98303,1e-05,2.88427]
[1776321708708,46.26,74888.41,0.0,-0.98311,1e-05,2.87248]
[1776321710764,46.27,74912.82,0.0,-0.98278,1e-05,2.92163]
[1776321711728,46.27,74912.82,0.0,-0.98277,1e-05,2.92206]
[1776321715787,46.26,74903.64,0.0,-0.9829,1e-05,2.90335]
[1776321716795,46.27,74893.9,0.0,-0.98303,1e-05,2.88461]
[1776321719807,46.27,74884.86,0.0,-0.98314,1e-05,2.86723]
[1776321723837,46.27,74890.36,0.0,-0.98306,1e-05,2.87999]
[1776321724843,46.27,74876.99,0.0,-0.98324,1e-05,2.85323]
[1776321725849,46.27,74876.99,0.0,-0.98323,1e-05,2.85376]
[1776321726856,46.28,74871.33,0.0,-0.9833,1e-05,2.84327]
[1776321727864,46.28,74877.05,0.0,-0.98323,1e-05,2.85495]
[1776321728870,46.28,74882.36,0.0,-0.98315,1e-05,2.86583]
[1776321729876,46.28,74887.39,0.0,-0.98308,1e-05,2.87618]
[1776321732899,46.29,74892.38,0.0,-0.98301,1e-05,2.88742]
[1776321734912,46.29,74899.45,0.0,-0.98291,1e-05,2.90227]
[1776321739947,46.3,74903.92,0.0,-0.98283,1e-05,2.91326]
[1776321744984,46.3,74905.07,0.0,-0.9828,1e-05,2.91761]
[1776321745990,46.31,74918.5,0.0,-0.98262,1e-05,2.94471]
[1776321746997,46.31,74925.82,0.0,-0.98252,1e-05,2.9597]
[1776321751059,46.31,74932.57,0.0,-0.98243,1e-05,2.97272]
[1776321753038,46.31,74937.74,0.0,-0.98235,1e-05,2.98378]
[1776321755056,46.32,74940.21,0.0,-0.98231,1e-05,2.98937]
[1776321759081,46.32,74945.9,0.0,-0.98223,1e-05,3.00205]
[1776321764117,46.32,74947.63,0.0,-0.98219,1e-05,3.00697]
[1776321769152,46.33,74950.8,0.0,-0.98214,1e-05,3.01482]
[1776321775193,46.34,74951.64,0.0,-0.98211,1e-05,3.01821]
[1776321780229,46.34,74954.15,0.0,-0.98207,1e-05,3.0247]
[1776321785266,46.34,74955.99,0.0,-0.98204,1e-05,3.02981]
[1776321790298,46.35,74957.0,0.0,-0.98201,1e-05,3.03322]
[1776321795334,46.35,74962.81,0.0,-0.98192,1e-05,3.04644]
[1776321796341,46.35,74965.61,0.0,-0.98188,1e-05,3.05243]
[1776321801409,46.36,74965.2,0.0,-0.98188,1e-05,3.05274]
[1776321807418,46.36,74965.22,0.0,-0.98187,1e-05,3.05412]
[1776321811479,46.37,74970.42,0.0,-0.9818,1e-05,3.06376]
[1776321814469,46.37,74974.66,0.0,-0.98174,1e-05,3.07308]
[1776321819504,46.37,74972.54,0.0,-0.98176,1e-05,3.06958]
[1776321821551,46.37,74965.7,0.0,-0.98185,1e-05,3.05589]
[1776321826553,46.38,74959.36,0.0,-0.98194,1e-05,3.04392]
[1776321831621,46.38,74959.17,0.0,-0.98193,1e-05,3.04463]
[1776321836623,46.38,74959.64,0.0,-0.98192,1e-05,3.04667]
[1776321841691,46.39,74954.29,0.0,-0.98198,1e-05,3.03678]
[1776321846692,46.39,74955.37,0.0,-0.98196,1e-05,3.04033]
[1776321851761,46.39,74956.94,0.0,-0.98193,1e-05,3.04463]
[1776321856763,46.4,74957.96,0.0,-0.98191,1e-05,3.04779]
[1776321861832,46.4,74960.04,0.0,-0.98187,1e-05,3.05308]
[1776321865826,46.4,74965.79,0.0,-0.98179,1e-05,3.06567]
[1776321870862,46.41,74968.0,0.0,-0.98175,1e-05,3.07108]
[1776321875896,46.41,74967.09,0.0,-0.98177,1e-05,3.06815]
[1776321880931,46.41,74964.02,0.0,-0.9818,1e-05,3.06273]
[1776321885966,46.42,74964.56,0.0,-0.98179,1e-05,3.06472]
[1776321892043,46.42,74964.68,0.0,-0.98178,1e-05,3.06601]
[1776321897043,46.42,74967.53,0.0,-0.98174,1e-05,3.0727]
[1776321902123,46.43,74969.82,0.0,-0.9817,1e-05,3.07818]
[1776321904137,46.43,74963.69,0.0,-0.98178,1e-05,3.06589]
[1776321909173,46.43,74964.07,0.0,-0.98177,1e-05,3.06751]
[1776321914208,46.43,74962.79,0.0,-0.98178,1e-05,3.06571]
[1776321919244,46.43,74962.79,0.0,-0.98178,1e-05,3.06656]
[1776321921258,46.44,74953.69,0.0,-0.9819,1e-05,3.04824]
[1776321922324,46.44,74954.08,0.0,-0.9819,1e-05,3.04923]
[1776321928306,46.44,74955.45,0.0,-0.98187,1e-05,3.05322]
[1776321933340,46.44,74955.85,0.0,-0.98187,1e-05,3.0531]
[1776321938376,46.45,74958.03,0.0,-0.98183,1e-05,3.05851]
[1776321943412,46.45,74957.45,0.0,-0.98183,1e-05,3.05824]
[1776321948447,46.45,74955.03,0.0,-0.98186,1e-05,3.05421]
[1776321954488,46.46,74954.43,0.0,-0.98186,1e-05,3.05406]
[1776321958516,46.46,74949.08,0.0,-0.98193,1e-05,3.04382]
[1776321964559,46.46,74947.41,0.0,-0.98194,1e-05,3.04145]
[1776321970600,46.47,74945.34,0.0,-0.98197,1e-05,3.03824]
[1776321977648,46.47,74943.69,0.0,-0.98198,1e-05,3.03604]
[1776321982751,46.47,74943.8,0.0,-0.98197,1e-05,3.03708]
[1776321988725,46.48,74943.85,0.0,-0.98197,1e-05,3.03815]
[1776321993761,46.48,74945.64,0.0,-0.98195,1e-05,3.0407]
[1776321998798,46.48,74941.4,0.0,-0.982,1e-05,3.03286]
[1776321999803,46.48,74938.39,0.0,-0.98204,1e-05,3.02691]
[1776322001817,46.48,74937.64,0.0,-0.98205,1e-05,3.02578]
[1776322006851,46.49,74933.22,0.0,-0.9821,1e-05,3.01801]
[1776322011887,46.49,74939.88,0.0,-0.982,1e-05,3.03256]
[1776322016921,46.49,74940.69,0.0,-0.98198,1e-05,3.03516]
[1776322021958,46.5,74941.59,0.0,-0.98197,1e-05,3.03794]
[1776322026991,46.5,74943.23,0.0,-0.98194,1e-05,3.0422]
[1776322032026,46.5,74941.67,0.0,-0.98195,1e-05,3.03993]
[1776322037061,46.51,74942.55,0.0,-0.98193,1e-05,3.04265]
[1776322042097,46.51,74941.72,0.0,-0.98194,1e-05,3.04186]
[1776322047131,46.51,74940.93,0.0,-0.98194,1e-05,3.04115]
[1776322052167,46.52,74939.6,0.0,-0.98197,1e-05,3.03743]
[1776322053244,46.52,74948.27,0.0,-0.98184,1e-05,3.05532]
[1776322054180,46.52,74948.27,0.0,-0.98184,1e-05,3.05547]
[1776322056195,46.52,74954.31,0.0,-0.98176,1e-05,3.06813]
[1776322061229,46.52,74959.63,0.0,-0.98168,1e-05,3.07965]
[1776322066265,46.52,74962.54,0.0,-0.98163,1e-05,3.08622]
[1776322071300,46.52,74963.16,0.0,-0.98162,1e-05,3.08808]
[1776322076335,46.53,74964.53,0.0,-0.9816,1e-05,3.0915]
[1776322081371,46.53,74967.43,0.0,-0.98155,1e-05,3.09807]
[1776322086406,46.53,74968.94,0.0,-0.98153,1e-05,3.10176]
[1776322089448,46.53,74962.16,0.0,-0.98162,1e-05,3.08809]
[1776322090434,46.53,74958.42,0.0,-0.98167,1e-05,3.08052]
[1776322095469,46.53,74960.17,0.0,-0.98164,1e-05,3.08484]
[1776322100505,46.54,74961.05,0.0,-0.98162,1e-05,3.08734]
[1776322102520,46.54,74982.5,0.0,-0.98132,1e-05,3.13211]
[1776322103528,46.54,75013.79,0.0,-0.98087,1e-05,3.19736]
[1776322104535,46.54,75016.86,0.0,-0.98082,1e-05,3.20381]
[1776322105542,46.54,75011.19,0.0,-0.98091,1e-05,3.19172]
[1776322110582,46.53,75011.03,0.0,-0.98091,1e-05,3.19106]
[1776322114610,46.53,75006.44,0.0,-0.98099,1e-05,3.1792]
[1776322118639,46.53,75003.49,0.0,-0.98103,1e-05,3.17284]
[1776322123749,46.53,75005.33,0.0,-0.98101,1e-05,3.17658]
[1776322129716,46.53,75004.64,0.0,-0.98102,1e-05,3.17498]
[1776322134752,46.53,75006.2,0.0,-0.981,1e-05,3.17815]
[1776322139787,46.53,75007.16,0.0,-0.98098,1e-05,3.18006]
[1776322144822,46.53,75011.46,0.0,-0.98092,1e-05,3.18904]
[1776322147842,46.53,75013.91,0.0,-0.98089,1e-05,3.19411]
[1776322152877,46.53,75016.59,0.0,-0.98085,1e-05,3.19957]
[1776322157912,46.53,75017.79,0.0,-0.98083,1e-05,3.20185]
[1776322162953,46.53,75020.71,0.0,-0.98079,1e-05,3.20776]
[1776322164035,46.53,75033.06,0.0,-0.98061,1e-05,3.23392]
[1776322165973,46.53,75033.55,0.0,-0.98061,1e-05,3.23486]
[1776322171008,46.53,75033.1,0.0,-0.98063,1e-05,3.23122]
[1776322177052,46.52,75032.66,0.0,-0.98064,1e-05,3.22961]
[1776322184175,46.52,75033.24,0.0,-0.98064,1e-05,3.23011]
[1776322190145,46.52,75032.88,0.0,-0.98065,1e-05,3.22876]
[1776322195177,46.52,75029.11,0.0,-0.98071,1e-05,3.22032]
[1776322200213,46.52,75029.24,0.0,-0.98071,1e-05,3.22024]
[1776322205250,46.51,75029.77,0.0,-0.9807,1e-05,3.22102]
[1776322210284,46.51,75031.83,0.0,-0.98067,1e-05,3.22505]
[1776322215319,46.51,75031.63,0.0,-0.98068,1e-05,3.22427]
[1776322220353,46.51,75031.79,0.0,-0.98068,1e-05,3.22426]
[1776322225388,46.51,75031.64,0.0,-0.98068,1e-05,3.22361]
[1776322230423,46.51,75031.79,0.0,-0.98068,1e-05,3.2236]
[1776322235458,46.51,75030.28,0.0,-0.98072,1e-05,3.21812]
[1776322240494,46.51,75031.09,0.0,-0.98071,1e-05,3.21957]
[1776322245529,46.51,75031.03,0.0,-0.98071,1e-05,3.21917]
[1776322250566,46.51,75031.18,0.0,-0.98071,1e-05,3.21922]
[1776322255600,46.5,75032.99,0.0,-0.98069,1e-05,3.2228]
[1776322260637,46.5,75032.58,0.0,-0.98069,1e-05,3.22164]
[1776322266677,46.5,75032.16,0.0,-0.9807,1e-05,3.22041]
[1776322271715,46.5,75031.84,0.0,-0.98071,1e-05,3.21946]
[1776322276752,46.5,75032.2,0.0,-0.98071,1e-05,3.21996]
[1776322281795,46.5,75032.89,0.0,-0.9807,1e-05,3.22117]
[1776322284810,46.5,75038.69,0.0,-0.98061,1e-05,3.23337]
[1776322289844,46.5,75039.73,0.0,-0.9806,1e-05,3.2352]
[1776322294880,46.5,75039.76,0.0,-0.98061,1e-05,3.23288]
[1776322296894,46.5,75045.51,0.0,-0.98053,1e-05,3.24502]
[1776322298907,46.5,75046.56,0.0,-0.98052,1e-05,3.24705]
[1776322303946,46.49,75044.6,0.0,-0.98055,1e-05,3.24224]
[1776322305958,46.49,75036.33,0.0,-0.98067,1e-05,3.2243]
[1776322306964,46.49,75032.07,0.0,-0.98074,1e-05,3.21511]
[1776322308979,46.49,75028.89,0.0,-0.98079,1e-05,3.20818]
[1776322314016,46.49,75028.31,0.0,-0.9808,1e-05,3.20658]
[1776322320060,46.49,75027.88,0.0,-0.98081,1e-05,3.20525]
[1776322323152,46.49,75034.67,0.0,-0.98071,1e-05,3.21949]
[1776322329123,46.49,75034.73,0.0,-0.98071,1e-05,3.21908]
[1776322332143,46.49,75043.14,0.0,-0.98059,1e-05,3.23675]
[1776322334158,46.48,75051.0,0.0,-0.98047,1e-05,3.25336]
[1776322335165,46.48,75054.52,0.0,-0.98042,1e-05,3.26078]
[1776322344227,46.48,75054.44,0.0,-0.98044,1e-05,3.25894]
[1776322348255,46.48,75049.33,0.0,-0.98052,1e-05,3.24732]
[1776322353289,46.47,75049.45,0.0,-0.98053,1e-05,3.24485]
[1776322358326,46.47,75050.91,0.0,-0.98051,1e-05,3.24722]
[1776322363359,46.47,75049.24,0.0,-0.98054,1e-05,3.24287]
[1776322368395,46.47,75048.96,0.0,-0.98055,1e-05,3.24151]
[1776322373431,46.46,75048.66,0.0,-0.98056,1e-05,3.24011]
[1776322379473,46.46,75048.2,0.0,-0.98058,1e-05,3.23825]
[1776322384508,46.46,75049.13,0.0,-0.98057,1e-05,3.23948]
[1776322388536,46.46,75044.02,0.0,-0.98065,1e-05,3.22798]
[1776322393571,46.45,75042.37,0.0,-0.98068,1e-05,3.22384]
[1776322398609,46.45,75036.97,0.0,-0.98076,1e-05,3.21177]
[1776322400622,46.45,75031.72,0.0,-0.98084,1e-05,3.20042]
[1776322405657,46.45,75029.48,0.0,-0.98087,1e-05,3.19528]
[1776322410692,46.45,75029.17,0.0,-0.98088,1e-05,3.19425]
[1776322415727,46.45,75037.22,0.0,-0.98078,1e-05,3.20903]
[1776322416809,46.45,75040.55,0.0,-0.98073,1e-05,3.21602]
[1776322418748,46.45,75040.09,0.0,-0.98074,1e-05,3.21481]
[1776322423783,46.45,75037.38,0.0,-0.98078,1e-05,3.20843]
[1776322426879,46.44,75031.19,0.0,-0.98087,1e-05,3.19494]
[1776322432846,46.44,75034.42,0.0,-0.98083,1e-05,3.20123]
[1776322437880,46.44,75032.1,0.0,-0.98087,1e-05,3.19575]
[1776322442916,46.44,75025.1,0.0,-0.98097,1e-05,3.18044]
[1776322444929,46.44,75017.0,0.0,-0.98109,1e-05,3.16322]
[1776322446944,46.44,75012.98,0.0,-0.98115,1e-05,3.15469]
[1776322452987,46.44,75014.71,0.0,-0.98113,1e-05,3.1582]
[1776322458021,46.44,75015.11,0.0,-0.98112,1e-05,3.15894]
[1776322462085,46.44,75001.58,0.0,-0.98132,1e-05,3.13051]
[1776322464085,46.44,74998.23,0.0,-0.98137,1e-05,3.12356]
[1776322468113,46.44,74994.5,0.0,-0.98142,1e-05,3.11597]
[1776322473148,46.44,74999.14,0.0,-0.98136,1e-05,3.12391]
[1776322476169,46.44,75004.4,0.0,-0.98129,1e-05,3.13501]
[1776322481203,46.44,75009.24,0.0,-0.98121,1e-05,3.14525]
[1776322486239,46.44,75011.03,0.0,-0.98119,1e-05,3.14907]
[1776322491274,46.44,75012.56,0.0,-0.98117,1e-05,3.15236]
[1776322496308,46.44,75013.0,0.0,-0.98116,1e-05,3.15337]
[1776322502351,46.44,75015.13,0.0,-0.98113,1e-05,3.15796]
[1776322507514,46.44,75014.43,0.0,-0.98114,1e-05,3.15659]
[1776322510406,46.44,75008.17,0.0,-0.98123,1e-05,3.14349]
[1776322515442,46.44,75006.64,0.0,-0.98125,1e-05,3.14052]
[1776322521484,46.44,75006.88,0.0,-0.98124,1e-05,3.14132]
[1776322526519,46.44,75005.27,0.0,-0.98126,1e-05,3.1382]
[1776322532561,46.45,75005.44,0.0,-0.98127,1e-05,3.13695]
[1776322537725,46.45,75006.25,0.0,-0.98126,1e-05,3.13893]
[1776322545653,46.45,75005.49,0.0,-0.98126,1e-05,3.13781]
[1776322550689,46.45,75006.02,0.0,-0.98125,1e-05,3.13921]
[1776322555723,46.45,75006.66,0.0,-0.98124,1e-05,3.14083]
[1776322560759,46.45,75008.71,0.0,-0.98121,1e-05,3.14537]
[1776322565794,46.45,75009.64,0.0,-0.9812,1e-05,3.14756]
[1776322570832,46.45,75009.9,0.0,-0.98119,1e-05,3.14834]
[1776322575865,46.45,75004.55,0.0,-0.98127,1e-05,3.13737]
[1776322578005,46.45,74998.79,0.0,-0.98135,1e-05,3.12548]
[1776322583921,46.45,74998.96,0.0,-0.98134,1e-05,3.12631]
[1776322588955,46.46,74997.18,0.0,-0.98137,1e-05,3.12294]
[1776322593990,46.46,74995.94,0.0,-0.98139,1e-05,3.11878]
[1776322599026,46.46,74994.1,0.0,-0.98142,1e-05,3.1153]
[1776322606075,46.46,74991.89,0.0,-0.98144,1e-05,3.1112]
[1776322611110,46.46,74990.28,0.0,-0.98146,1e-05,3.10819]
[1776322616144,46.46,74985.32,0.0,-0.98153,1e-05,3.09828]
[1776322621180,46.46,74984.99,0.0,-0.98153,1e-05,3.09798]
[1776322624201,46.46,74979.78,0.0,-0.98161,1e-05,3.08743]
[1776322629237,46.47,74979.31,0.0,-0.98161,1e-05,3.08694]
[1776322634272,46.47,74978.6,0.0,-0.98162,1e-05,3.08597]
[1776322639306,46.47,74976.72,0.0,-0.98164,1e-05,3.08262]
[1776322644341,46.47,74976.69,0.0,-0.98164,1e-05,3.0831]
[1776322649378,46.47,74976.41,0.0,-0.98164,1e-05,3.08307]
[1776322655421,46.48,74975.83,0.0,-0.98165,1e-05,3.08061]
[1776322662472,46.48,74974.84,0.0,-0.98166,1e-05,3.07936]
[1776322666499,46.48,74981.55,0.0,-0.98156,1e-05,3.09367]
[1776322668644,46.48,74990.48,0.0,-0.98143,1e-05,3.11243]
[1776322674555,46.48,74991.52,0.0,-0.98142,1e-05,3.11486]
[1776322679590,46.48,74991.14,0.0,-0.98142,1e-05,3.11436]
[1776322684629,46.48,74991.18,0.0,-0.98142,1e-05,3.11465]
[1776322689660,46.48,74990.07,0.0,-0.98143,1e-05,3.11256]
[1776322695701,46.48,74989.7,0.0,-0.98143,1e-05,3.11205]
[1776322700739,46.49,74990.64,0.0,-0.98142,1e-05,3.1142]
[1776322705774,46.49,74990.6,0.0,-0.98142,1e-05,3.11432]
[1776322710809,46.49,74986.61,0.0,-0.98147,1e-05,3.10628]
[1776322717858,46.49,74986.98,0.0,-0.98148,1e-05,3.1055]
[1776322722896,46.49,74990.44,0.0,-0.98143,1e-05,3.11293]
[1776322727929,46.49,74993.35,0.0,-0.98138,1e-05,3.11915]
[1776322732964,46.49,74992.79,0.0,-0.98139,1e-05,3.11813]
[1776322736991,46.49,74998.05,0.0,-0.98131,1e-05,3.12919]
[1776322739134,46.49,75008.11,0.0,-0.98117,1e-05,3.15027]
[1776322741022,46.49,75009.41,0.0,-0.98115,1e-05,3.15297]
[1776322743035,46.49,75014.96,0.0,-0.98107,1e-05,3.16458]
[1776322746056,46.49,75009.44,0.0,-0.98115,1e-05,3.15289]
[1776322748071,46.49,75007.72,0.0,-0.98118,1e-05,3.14926]
[1776322753107,46.49,75008.63,0.0,-0.98116,1e-05,3.15116]
[1776322760155,46.49,75011.41,0.0,-0.98112,1e-05,3.15696]
[1776322766197,46.49,75012.99,0.0,-0.9811,1e-05,3.16022]
[1776322771231,46.49,75014.14,0.0,-0.9811,1e-05,3.1606]
[1776322776267,46.49,75013.38,0.0,-0.98111,1e-05,3.15894]
[1776322781303,46.49,75014.2,0.0,-0.9811,1e-05,3.16061]
[1776322786338,46.49,75014.24,0.0,-0.9811,1e-05,3.16064]
[1776322791373,46.49,75021.56,0.0,-0.98099,1e-05,3.17599]
[1776322796437,46.49,75017.97,0.0,-0.98104,1e-05,3.16826]
[1776322798430,46.49,75037.85,0.0,-0.98075,1e-05,3.21033]
[1776322799563,46.49,75056.23,0.0,-0.98048,1e-05,3.24955]
[1776322800447,46.49,75055.98,0.0,-0.98049,1e-05,3.24886]
[1776322802455,46.49,75047.29,0.0,-0.98062,1e-05,3.22992]
[1776322803460,46.49,75037.51,0.0,-0.98076,1e-05,3.20893]
[1776322804467,46.49,75036.67,0.0,-0.98078,1e-05,3.20706]
[1776322809638,46.48,75035.45,0.0,-0.9808,1e-05,3.20408]
[1776322811517,46.48,75029.01,0.0,-0.98089,1e-05,3.19027]
[1776322812523,46.48,75024.0,0.0,-0.98096,1e-05,3.17962]
[1776322813529,46.48,75024.2,0.0,-0.98096,1e-05,3.18002]
[1776322818564,46.48,75020.57,0.0,-0.98102,1e-05,3.17224]
[1776322823600,46.48,75020.41,0.0,-0.98102,1e-05,3.17181]
[1776322829782,46.48,75020.57,0.0,-0.98102,1e-05,3.17203]
[1776322831656,46.48,75011.97,0.0,-0.98115,1e-05,3.15193]
[1776322832674,46.48,75007.75,0.0,-0.98121,1e-05,3.14308]
[1776322836690,46.48,75004.45,0.0,-0.98126,1e-05,3.13626]
[1776322841726,46.48,75003.73,0.0,-0.98127,1e-05,3.13492]
[1776322844748,46.48,75019.86,0.0,-0.98104,1e-05,3.1689]
[1776322845754,46.48,75027.63,0.0,-0.98092,1e-05,3.1853]
[1776322846761,46.48,75030.17,0.0,-0.98089,1e-05,3.19058]
[1776322851797,46.48,75026.65,0.0,-0.98094,1e-05,3.18288]
[1776322855826,46.48,75021.45,0.0,-0.98102,1e-05,3.17175]
[1776322860860,46.48,75017.95,0.0,-0.98107,1e-05,3.1643]
[1776322865894,46.48,75013.74,0.0,-0.98113,1e-05,3.15542]
[1776322867909,46.48,75020.18,0.0,-0.98104,1e-05,3.16895]
[1776322872944,46.48,75024.6,0.0,-0.98097,1e-05,3.17809]
[1776322877978,46.48,75024.81,0.0,-0.98097,1e-05,3.17834]
[1776322883020,46.48,75025.03,0.0,-0.98097,1e-05,3.17861]
[1776322888050,46.48,75025.85,0.0,-0.98096,1e-05,3.18013]
[1776322890223,46.48,75019.92,0.0,-0.98105,1e-05,3.16751]
[1776322891073,46.48,75019.92,0.0,-0.98106,1e-05,3.16554]
[1776322892079,46.48,75014.11,0.0,-0.98114,1e-05,3.15331]
[1776322897114,46.48,75015.28,0.0,-0.98112,1e-05,3.15579]
[1776322902148,46.48,75014.3,0.0,-0.98114,1e-05,3.15377]
[1776322907187,46.48,75014.14,0.0,-0.98114,1e-05,3.15349]
[1776322912220,46.48,75015.79,0.0,-0.98112,1e-05,3.15699]
[1776322918272,46.48,75014.74,0.0,-0.98113,1e-05,3.15484]
[1776322923308,46.48,75014.11,0.0,-0.98114,1e-05,3.15358]
[1776322928341,46.48,75016.46,0.0,-0.98111,1e-05,3.15859]
[1776322930356,46.48,75022.7,0.0,-0.98101,1e-05,3.17174]
[1776322932371,46.48,75029.98,0.0,-0.98091,1e-05,3.18711]
[1776322933378,46.48,75036.68,0.0,-0.98081,1e-05,3.20129]
[1776322934384,46.48,75041.49,0.0,-0.98074,1e-05,3.21147]
[1776322935391,46.48,75041.53,0.0,-0.98074,1e-05,3.21148]
[1776322940425,46.48,75044.96,0.0,-0.98069,1e-05,3.21837]
[1776322945473,46.48,75035.0,0.0,-0.98084,1e-05,3.19671]
[1776322946481,46.48,75028.74,0.0,-0.98093,1e-05,3.18338]
[1776322947487,46.48,75025.39,0.0,-0.98098,1e-05,3.17625]
[1776322953529,46.47,75026.28,0.0,-0.98098,1e-05,3.17597]
[1776322957558,46.47,75032.98,0.0,-0.98089,1e-05,3.18998]
[1776322959572,46.47,75038.8,0.0,-0.9808,1e-05,3.20219]
[1776322963600,46.47,75033.28,0.0,-0.98089,1e-05,3.19012]
[1776322968636,46.47,75034.4,0.0,-0.98087,1e-05,3.19211]
[1776322972664,46.47,75026.27,0.0,-0.98099,1e-05,3.1746]
[1776322974678,46.47,75023.78,0.0,-0.98103,1e-05,3.16923]
[1776322979713,46.47,75025.7,0.0,-0.981,1e-05,3.17309]
[1776322984747,46.47,75029.43,0.0,-0.98095,1e-05,3.18077]
[1776322989783,46.47,75029.17,0.0,-0.98096,1e-05,3.17994]
[1776322994817,46.47,75031.08,0.0,-0.98093,1e-05,3.18369]
[1776322999853,46.47,75035.57,0.0,-0.98087,1e-05,3.19287]
[1776323003881,46.46,75032.73,0.0,-0.98091,1e-05,3.18652]
[1776323006903,46.46,75029.74,0.0,-0.98096,1e-05,3.17998]
[1776323011938,46.46,75033.13,0.0,-0.98092,1e-05,3.18479]
[1776323016974,46.46,75039.74,0.0,-0.98083,1e-05,3.19843]
[1776323018989,46.46,75044.76,0.0,-0.98075,1e-05,3.20902]
[1776323021149,46.46,75047.67,0.0,-0.98071,1e-05,3.21489]
[1776323026069,46.46,75042.47,0.0,-0.98079,1e-05,3.20328]
[1776323031223,46.46,75046.73,0.0,-0.98073,1e-05,3.21184]
[1776323037149,46.45,75048.28,0.0,-0.98072,1e-05,3.2145]
[1776323042182,46.45,75047.24,0.0,-0.98074,1e-05,3.21176]
[1776323047218,46.45,75046.32,0.0,-0.98075,1e-05,3.20934]
[1776323050240,46.45,75040.87,0.0,-0.98083,1e-05,3.19751]
[1776323055275,46.45,75044.73,0.0,-0.98078,1e-05,3.20538]
[1776323060312,46.45,75050.43,0.0,-0.9807,1e-05,3.2171]
[1776323061433,46.45,75072.88,0.0,-0.98037,1e-05,3.26515]
[1776323062326,46.45,75072.88,0.0,-0.98037,1e-05,3.26497]
[1776323067360,46.44,75074.84,0.0,-0.98034,1e-05,3.26831]
[1776323072395,46.44,75077.71,0.0,-0.98032,2e-05,3.27159]
[1776323073402,46.44,75084.54,0.0,-0.98022,2e-05,3.2862]
[1776323074413,46.44,75092.31,0.0,-0.9801,2e-05,3.30288]
[1776323075415,46.44,75095.0,0.0,-0.98006,2e-05,3.30851]
[1776323078437,46.44,75098.9,0.0,-0.98001,2e-05,3.31627]
[1776323083472,46.43,75099.87,0.0,-0.98,2e-05,3.31711]
[1776323088507,46.43,75095.37,0.0,-0.98008,2e-05,3.30605]
[1776323093541,46.42,75094.57,0.0,-0.9801,2e-05,3.30317]
[1776323097569,46.42,75089.42,0.0,-0.98018,2e-05,3.29111]
[1776323102608,46.42,75084.72,0.0,-0.98026,2e-05,3.27994]
[1776323107640,46.41,75083.04,0.0,-0.98029,2e-05,3.27536]
[1776323109653,46.41,75077.21,0.0,-0.98038,1e-05,3.26238]
[1776323110661,46.41,75074.58,0.0,-0.98042,1e-05,3.25654]
[1776323115696,46.41,75074.75,0.0,-0.98043,1e-05,3.25613]
[1776323120731,46.41,75073.83,0.0,-0.98045,1e-05,3.25339]
[1776323121855,46.41,75067.41,0.0,-0.98054,1e-05,3.23942]
[1776323123755,46.41,75054.54,0.0,-0.98074,1e-05,3.2116]
[1776323124762,46.41,75047.22,0.0,-0.98084,1e-05,3.19592]
[1776323125769,46.41,75039.57,0.0,-0.98096,1e-05,3.17964]
[1776323126776,46.41,75042.86,0.0,-0.98091,1e-05,3.18659]
[1776323129797,46.41,75054.77,0.0,-0.98073,1e-05,3.21181]
[1776323130805,46.41,75059.27,0.0,-0.98067,1e-05,3.22136]
[1776323135839,46.4,75055.84,0.0,-0.98073,1e-05,3.2117]
[1776323140873,46.4,75054.03,0.0,-0.98076,1e-05,3.20754]
[1776323141997,46.4,75044.98,0.0,-0.9809,1e-05,3.18823]
[1776323143894,46.4,75041.0,0.0,-0.98095,1e-05,3.17974]
[1776323148930,46.4,75032.36,0.0,-0.98108,1e-05,3.16144]
[1776323149937,46.4,75025.61,0.0,-0.98118,1e-05,3.14724]
[1776323150944,46.4,75021.89,0.0,-0.98123,1e-05,3.13946]
[1776323152067,46.4,75021.06,0.0,-0.98124,1e-05,3.13781]
[1776323159000,46.4,75023.51,0.0,-0.98121,1e-05,3.1432]
[1776323162138,46.4,75004.83,0.0,-0.98147,1e-05,3.10428]
[1776323163029,46.4,75004.83,0.0,-0.98147,1e-05,3.10436]
[1776323164036,46.41,75003.4,0.0,-0.98149,1e-05,3.10148]
[1776323167057,46.41,74995.9,0.0,-0.9816,1e-05,3.08624]
[1776323169071,46.41,74995.01,0.0,-0.98161,1e-05,3.08467]
[1776323174106,46.41,74995.75,0.0,-0.98159,1e-05,3.08689]
[1776323180149,46.41,74998.11,0.0,-0.98155,1e-05,3.09275]
[1776323185183,46.42,74993.55,0.0,-0.98161,1e-05,3.084]
[1776323190219,46.42,74994.01,0.0,-0.9816,1e-05,3.0857]
[1776323195253,46.42,74984.61,0.0,-0.98174,1e-05,3.06518]
[1776323202427,46.42,74981.51,0.0,-0.98177,1e-05,3.06013]
[1776323208367,46.43,74979.86,0.0,-0.98179,1e-05,3.05785]
[1776323213386,46.43,74976.15,0.0,-0.98183,1e-05,3.05119]
[1776323218420,46.44,74977.1,0.0,-0.98181,1e-05,3.05408]
[1776323223456,46.44,74978.9,0.0,-0.98178,1e-05,3.05869]
[1776323228490,46.44,74977.94,0.0,-0.98179,1e-05,3.05758]
[1776323235539,46.45,74979.72,0.0,-0.98176,1e-05,3.06236]
[1776323240575,46.45,74977.03,0.0,-0.98179,1e-05,3.05762]
[1776323245609,46.45,74975.59,0.0,-0.9818,1e-05,3.05545]
[1776323250645,46.45,74974.04,0.0,-0.98182,1e-05,3.05305]
[1776323255679,46.46,74972.63,0.0,-0.98185,1e-05,3.04904]
[1776323260715,46.46,74978.32,0.0,-0.98176,1e-05,3.0615]
[1776323262729,46.46,74986.53,0.0,-0.98164,1e-05,3.07869]
[1776323264743,46.46,74990.13,0.0,-0.98159,1e-05,3.08636]
[1776323269779,46.46,74992.78,0.0,-0.98155,1e-05,3.09236]
[1776323274813,46.46,74990.66,0.0,-0.98157,1e-05,3.08852]
[1776323279848,46.47,74993.47,0.0,-0.98153,1e-05,3.09489]
[1776323284884,46.47,74994.1,0.0,-0.98152,1e-05,3.0967]
[1776323289918,46.47,74994.94,0.0,-0.9815,1e-05,3.09894]
[1776323290926,46.47,74995.42,0.0,-0.9815,1e-05,3.10004]
[1776323294953,46.47,74996.44,0.0,-0.98148,1e-05,3.10254]
[1776323299989,46.47,74996.53,0.0,-0.98147,1e-05,3.1032]
[1776323306032,46.47,74996.11,0.0,-0.98148,1e-05,3.1029]
[1776323311068,46.48,74997.89,0.0,-0.98146,1e-05,3.10511]
[1776323316102,46.48,74995.94,0.0,-0.98148,1e-05,3.10151]
[1776323321137,46.48,74995.41,0.0,-0.98149,1e-05,3.10089]
[1776323326175,46.48,74998.43,0.0,-0.98144,1e-05,3.10762]
[1776323333337,46.48,74997.2,0.0,-0.98145,1e-05,3.10566]
[1776323343407,46.48,74997.78,0.0,-0.98144,1e-05,3.10758]
[1776323349334,46.49,74998.65,0.0,-0.98143,1e-05,3.10978]
[1776323352357,46.49,74991.61,0.0,-0.98152,1e-05,3.09538]
[1776323355379,46.49,74983.08,0.0,-0.98164,1e-05,3.07803]
[1776323356385,46.49,74972.58,0.0,-0.98179,1e-05,3.05656]
[1776323359407,46.49,74978.0,0.0,-0.98171,1e-05,3.06815]
[1776323364443,46.49,74979.07,0.0,-0.98169,1e-05,3.07098]
[1776323371490,46.5,74977.12,0.0,-0.98172,1e-05,3.06598]
[1776323376527,46.5,74975.04,0.0,-0.98175,1e-05,3.0624]
[1776323379546,46.5,74980.57,0.0,-0.98167,1e-05,3.07417]
[1776323384582,46.49,74982.81,0.0,-0.98165,1e-05,3.07605]
[1776323389624,46.49,74985.29,0.0,-0.98162,1e-05,3.08175]
[1776323394660,46.49,74987.96,0.0,-0.98157,1e-05,3.08783]
[1776323399693,46.5,74989.95,0.0,-0.98154,1e-05,3.09246]
[1776323405736,46.5,74986.46,0.0,-0.98159,1e-05,3.08591]
[1776323410771,46.5,74987.42,0.0,-0.98157,1e-05,3.08845]
[1776323415806,46.5,74984.47,0.0,-0.98161,1e-05,3.08293]
[1776323421855,46.5,74983.11,0.0,-0.98162,1e-05,3.08086]
[1776323426887,46.51,74981.89,0.0,-0.98163,1e-05,3.07897]
[1776323431922,46.51,74979.73,0.0,-0.98167,1e-05,3.0733]
[1776323436957,46.51,74979.52,0.0,-0.98167,1e-05,3.07359]
[1776323441992,46.51,74978.73,0.0,-0.98167,1e-05,3.07271]
[1776323448038,46.52,74979.7,0.0,-0.98165,1e-05,3.07562]
[1776323453204,46.52,74980.67,0.0,-0.98164,1e-05,3.07837]
[1776323462160,46.52,74980.98,0.0,-0.98162,1e-05,3.08036]
[1776323463276,46.52,74948.97,0.0,-0.98207,1e-05,3.01498]
[1776323464172,46.52,74948.97,0.0,-0.98207,1e-05,3.01518]
[1776323465180,46.53,74945.21,0.0,-0.98212,1e-05,3.00781]
[1776323466186,46.53,74939.32,0.0,-0.9822,1e-05,2.99615]
[1776323467193,46.53,74943.72,0.0,-0.98214,1e-05,3.00534]
[1776323468199,46.53,74948.89,0.0,-0.98206,1e-05,3.0161]
[1776323469207,46.53,74948.93,0.0,-0.98206,1e-05,3.01643]
[1776323474242,46.53,74951.75,0.0,-0.98201,1e-05,3.02339]
[1776323479278,46.54,74953.73,0.0,-0.98198,1e-05,3.02859]
[1776323484312,46.54,74950.66,0.0,-0.98201,1e-05,3.02351]
[1776323489349,46.55,74946.9,0.0,-0.98205,1e-05,3.01707]
[1776323495390,46.55,74950.31,0.0,-0.98201,1e-05,3.02353]
[1776323500427,46.55,74952.46,0.0,-0.98197,1e-05,3.02905]
[1776323503555,46.56,74958.76,0.0,-0.98188,1e-05,3.04277]
[1776323507475,46.56,74962.25,0.0,-0.98182,1e-05,3.05067]
[1776323512510,46.56,74962.35,0.0,-0.98181,1e-05,3.0518]
[1776323513628,46.56,74946.99,0.0,-0.98203,1e-05,3.02068]
[1776323514525,46.56,74946.99,0.0,-0.98203,1e-05,3.0209]
[1776323518551,46.57,74941.92,0.0,-0.98209,1e-05,3.01151]
[1776323522579,46.57,74935.7,0.0,-0.98217,1e-05,2.99982]
[1776323523699,46.57,74928.86,0.0,-0.98226,1e-05,2.98626]
[1776323529629,46.58,74929.89,0.0,-0.98224,1e-05,2.98987]
[1776323530635,46.58,74924.31,0.0,-0.98231,1e-05,2.97891]
[1776323535670,46.58,74921.22,0.0,-0.98234,1e-05,2.97411]
[1776323537684,46.58,74916.89,0.0,-0.9824,1e-05,2.96603]
[1776323542720,46.59,74915.89,0.0,-0.9824,1e-05,2.96555]
[1776323547755,46.58,74922.17,0.0,-0.98234,1e-05,2.97526]
[1776323552789,46.57,74924.63,0.0,-0.98234,1e-05,2.97428]
[1776323557826,46.55,74925.35,0.0,-0.98236,1e-05,2.9717]
[1776323562860,46.54,74923.06,0.0,-0.98241,1e-05,2.96396]
[1776323565880,46.54,74928.38,0.0,-0.98235,1e-05,2.97286]
[1776323567894,46.53,74940.3,0.0,-0.9822,1e-05,2.99563]
[1776323569910,46.53,74947.31,0.0,-0.98211,1e-05,3.00851]
[1776323574944,46.52,74949.65,0.0,-0.98209,1e-05,3.01086]
[1776323579979,46.52,74950.4,0.0,-0.98207,1e-05,3.01358]
[1776323585015,46.53,74952.53,0.0,-0.98204,1e-05,3.01907]
[1776323590053,46.53,74951.83,0.0,-0.98204,1e-05,3.01879]
[1776323595084,46.53,74949.82,0.0,-0.98207,1e-05,3.01497]
[1776323597099,46.53,74956.3,0.0,-0.98198,1e-05,3.02683]
[1776323601127,46.52,74959.2,0.0,-0.98196,1e-05,3.03002]
[1776323606162,46.51,74960.19,0.0,-0.98197,1e-05,3.02864]
[1776323611197,46.49,74961.46,0.0,-0.98199,1e-05,3.02595]
[1776323616231,46.48,74960.94,0.0,-0.98202,1e-05,3.02154]
[1776323621267,46.47,74958.54,0.0,-0.98208,1e-05,3.01337]
[1776323626302,46.46,74960.18,0.0,-0.98208,1e-05,3.01348]
[1776323631336,46.45,74961.75,0.0,-0.98208,1e-05,3.01344]
[1776323636372,46.44,74955.32,0.0,-0.98219,1e-05,2.99719]
[1776323638385,46.43,74951.15,0.0,-0.98225,1e-05,2.98753]
[1776323643420,46.42,74953.13,0.0,-0.98225,1e-05,2.98851]
[1776323648461,46.41,74951.65,0.0,-0.98229,1e-05,2.9825]
[1776323653490,46.4,74953.83,0.0,-0.98228,1e-05,2.98394]
[1776323658526,46.39,74945.52,0.0,-0.98241,1e-05,2.96427]
[1776323659533,46.39,74942.64,0.0,-0.98246,1e-05,2.95792]
[1776323661546,46.39,74940.15,0.0,-0.9825,1e-05,2.95184]
[1776323667588,46.38,74939.06,0.0,-0.98254,1e-05,2.94649]
[1776323672624,46.37,74939.07,0.0,-0.98256,1e-05,2.94206]
[1776323677659,46.36,74939.11,0.0,-0.98259,1e-05,2.93912]
[1776323682696,46.35,74938.89,0.0,-0.98261,1e-05,2.93621]
[1776323686739,46.34,74945.26,0.0,-0.98253,1e-05,2.94698]
[1776323691772,46.33,74947.74,0.0,-0.98252,1e-05,2.9494]
[1776323696807,46.32,74944.52,0.0,-0.98258,1e-05,2.94045]
[1776323701842,46.32,74944.5,0.0,-0.98259,1e-05,2.93797]
[1776323706878,46.31,74948.59,0.0,-0.98256,1e-05,2.94372]
[1776323712920,46.3,74947.99,0.0,-0.98258,1e-05,2.9396]
[1776323717957,46.29,74948.0,0.0,-0.9826,1e-05,2.93723]
[1776323722989,46.28,74948.58,0.0,-0.98261,1e-05,2.93602]
[1776323728025,46.28,74949.5,0.0,-0.98259,1e-05,2.93907]
[1776323734067,46.29,74949.85,0.0,-0.98258,1e-05,2.94043]
[1776323740108,46.3,74949.15,0.0,-0.98257,1e-05,2.94157]
[1776323745265,46.31,74939.86,0.0,-0.98268,1e-05,2.92514]
[1776323747158,46.31,74935.46,0.0,-0.98273,1e-05,2.91725]
[1776323749171,46.32,74932.96,0.0,-0.98276,1e-05,2.9132]
[1776323752194,46.32,74940.95,0.0,-0.98264,1e-05,2.93048]
[1776323753201,46.32,74946.31,0.0,-0.98257,1e-05,2.94162]
[1776323754207,46.32,74946.41,0.0,-0.98256,1e-05,2.94223]
[1776323759242,46.33,74948.26,0.0,-0.98252,1e-05,2.94795]
[1776323765288,46.34,74947.53,0.0,-0.98252,1e-05,2.94882]
[1776323770320,46.34,74946.61,0.0,-0.98252,1e-05,2.9489]
[1776323775475,46.35,74946.23,0.0,-0.98251,1e-05,2.95004]
[1776323782404,46.36,74950.73,0.0,-0.98243,1e-05,2.96166]
[1776323789452,46.37,74948.49,0.0,-0.98244,1e-05,2.95959]
[1776323794487,46.37,74947.74,0.0,-0.98245,1e-05,2.9579]
[1776323800529,46.38,74946.69,0.0,-0.98245,1e-05,2.95777]
[1776323805685,46.39,74943.94,0.0,-0.98248,1e-05,2.95388]
[1776323811614,46.39,74943.42,0.0,-0.98247,1e-05,2.95476]
[1776323816649,46.4,74939.93,0.0,-0.98251,1e-05,2.94935]
[1776323819669,46.4,74939.35,0.0,-0.98251,1e-05,2.9492]
[1776323822689,46.41,74929.62,0.0,-0.98264,1e-05,2.93079]
[1776323824703,46.41,74928.5,0.0,-0.98265,1e-05,2.92928]
[1776323829741,46.42,74931.25,0.0,-0.9826,1e-05,2.93667]
[1776323831753,46.42,74936.06,0.0,-0.98252,1e-05,2.947]
[1776323835895,46.42,74943.22,0.0,-0.98242,1e-05,2.96309]
[1776323837795,46.43,74936.94,0.0,-0.9825,1e-05,2.95083]
[1776323838803,46.43,74933.83,0.0,-0.98254,1e-05,2.94497]
[1776323841824,46.43,74931.48,0.0,-0.98256,1e-05,2.94176]
[1776323848873,46.44,74934.21,0.0,-0.9825,1e-05,2.94984]
[1776323853908,46.45,74937.83,0.0,-0.98245,1e-05,2.95705]
[1776323858942,46.45,74938.72,0.0,-0.98243,1e-05,2.96065]
[1776323863977,46.46,74939.38,0.0,-0.98241,1e-05,2.96378]
[1776323866107,46.46,74945.04,0.0,-0.98232,1e-05,2.97588]
[1776323866999,46.46,74945.04,0.0,-0.98232,1e-05,2.97622]
[1776323868008,46.46,74951.3,0.0,-0.98223,1e-05,2.98916]
[1776323870021,46.47,74958.13,0.0,-0.98213,1e-05,3.00357]
[1776323872034,46.47,74963.22,0.0,-0.98206,1e-05,3.01445]
[1776323877069,46.47,74966.58,0.0,-0.982,1e-05,3.02254]
[1776323882104,46.48,74962.92,0.0,-0.98205,1e-05,3.01633]
[1776323887139,46.48,74963.26,0.0,-0.98203,1e-05,3.01826]
[1776323892174,46.49,74963.54,0.0,-0.98202,1e-05,3.02005]
[1776323897209,46.49,74963.38,0.0,-0.98202,1e-05,3.02092]
[1776323902246,46.49,74962.81,0.0,-0.98202,1e-05,3.02094]
[1776323906387,46.5,74957.25,0.0,-0.98209,1e-05,3.01062]
[1776323912314,46.5,74960.51,0.0,-0.98204,1e-05,3.01681]
[1776323917350,46.51,74960.64,0.0,-0.98203,1e-05,3.01828]
[1776323922385,46.51,74962.12,0.0,-0.982,1e-05,3.02246]
[1776323927420,46.51,74963.14,0.0,-0.98198,1e-05,3.02568]
[1776323932455,46.52,74960.52,0.0,-0.98201,1e-05,3.02147]
[1776323937489,46.52,74962.46,0.0,-0.98197,1e-05,3.02655]
[1776323942525,46.53,74962.66,0.0,-0.98196,1e-05,3.02805]
[1776323947563,46.53,74961.25,0.0,-0.98197,1e-05,3.02628]
[1776323954609,46.53,74961.24,0.0,-0.98196,1e-05,3.0278]
[1776323959646,46.54,74963.12,0.0,-0.98193,1e-05,3.03271]
[1776323964680,46.54,74965.04,0.0,-0.9819,1e-05,3.03764]
[1776323969715,46.55,74962.41,0.0,-0.98193,1e-05,3.03327]
[1776323974750,46.55,74961.52,0.0,-0.98194,1e-05,3.0306]
[1776323979786,46.55,74958.86,0.0,-0.98197,1e-05,3.02627]
[1776323984821,46.56,74951.3,0.0,-0.98207,1e-05,3.01203]
[1776323985828,46.56,74944.49,0.0,-0.98216,1e-05,2.99848]
[1776323986951,46.56,74942.17,0.0,-0.98219,1e-05,2.99434]
[1776323992877,46.56,74945.69,0.0,-0.98213,1e-05,3.00288]
[1776323997914,46.57,74948.44,0.0,-0.98208,1e-05,3.00981]
[1776324002947,46.57,74948.85,0.0,-0.98207,1e-05,3.01202]
[1776324007982,46.58,74946.27,0.0,-0.98209,1e-05,3.00821]
[1776324013021,46.58,74946.02,0.0,-0.98209,1e-05,3.00948]
[1776324020069,46.59,74945.92,0.0,-0.98207,1e-05,3.01136]
[1776324025103,46.6,74947.35,0.0,-0.98204,1e-05,3.01574]
[1776324029132,46.6,74955.17,0.0,-0.98193,1e-05,3.03276]
[1776324034167,46.6,74951.51,0.0,-0.98198,1e-05,3.0247]
[1776324040209,46.61,74945.79,0.0,-0.98205,1e-05,3.01476]
[1776324046252,46.62,74942.23,0.0,-0.98208,1e-05,3.00931]
[1776324051286,46.62,74939.9,0.0,-0.98211,1e-05,3.00609]
[1776324056321,46.63,74940.58,0.0,-0.98209,1e-05,3.00897]
[1776324061356,46.63,74940.53,0.0,-0.98208,1e-05,3.01038]
[1776324066391,46.64,74941.14,0.0,-0.98206,1e-05,3.0131]
[1776324071427,46.64,74942.14,0.0,-0.98203,1e-05,3.0166]
[1776324077581,46.65,74942.44,0.0,-0.98202,1e-05,3.01894]
[1776324084518,46.66,74942.92,0.0,-0.982,1e-05,3.02192]
[1776324089554,46.66,74942.88,0.0,-0.98199,1e-05,3.02325]
[1776324094588,46.67,74942.93,0.0,-0.98199,1e-05,3.02286]
[1776324099622,46.67,74942.68,0.0,-0.98198,1e-05,3.02376]
[1776324105665,46.68,74942.52,0.0,-0.98197,1e-05,3.02512]
[1776324108685,46.68,74936.93,0.0,-0.98204,1e-05,3.01463]
[1776324113720,46.68,74938.83,0.0,-0.98201,1e-05,3.0199]
[1776324118758,46.69,74939.37,0.0,-0.98199,1e-05,3.02236]
[1776324123790,46.69,74938.6,0.0,-0.98199,1e-05,3.02214]
[1776324128829,46.7,74938.36,0.0,-0.98198,1e-05,3.02299]
[1776324133862,46.7,74937.92,0.0,-0.98198,1e-05,3.02341]
[1776324138918,46.71,74935.35,0.0,-0.98201,1e-05,3.01952]
[1776324143953,46.71,74936.69,0.0,-0.98198,1e-05,3.02357]
[1776324148987,46.72,74938.88,0.0,-0.98194,1e-05,3.0293]
[1776324154022,46.72,74938.96,0.0,-0.98194,1e-05,3.02878]
[1776324159061,46.72,74939.45,0.0,-0.98193,1e-05,3.03096]
[1776324164096,46.73,74940.54,0.0,-0.9819,1e-05,3.03433]
[1776324168218,46.73,74951.42,0.0,-0.98174,1e-05,3.0576]
[1776324172152,46.73,74956.96,0.0,-0.98166,1e-05,3.06949]
[1776324177186,46.74,74955.72,0.0,-0.98167,1e-05,3.06794]
[1776324182225,46.74,74954.91,0.0,-0.98168,1e-05,3.06711]
[1776324188358,46.74,74954.83,0.0,-0.98167,1e-05,3.06793]
[1776324194306,46.75,74954.13,0.0,-0.98167,1e-05,3.06747]
[1776324200349,46.75,74956.59,0.0,-0.98163,1e-05,3.07344]
[1776324205384,46.75,74955.73,0.0,-0.98164,1e-05,3.07243]
[1776324208499,46.75,74946.91,0.0,-0.98176,1e-05,3.05485]
[1776324215454,46.76,74947.91,0.0,-0.98175,1e-05,3.05625]
[1776324220491,46.76,74949.05,0.0,-0.98173,1e-05,3.05948]
[1776324225526,46.76,74949.53,0.0,-0.98171,1e-05,3.06137]
[1776324230565,46.77,74949.54,0.0,-0.98171,1e-05,3.06228]
[1776324236606,46.77,74948.65,0.0,-0.98171,1e-05,3.06155]
[1776324241643,46.77,74949.4,0.0,-0.9817,1e-05,3.064]
[1776324247686,46.78,74949.45,0.0,-0.98169,1e-05,3.06518]
[1776324252720,46.78,74949.3,0.0,-0.98168,1e-05,3.06578]
[1776324257754,46.78,74953.98,0.0,-0.98161,1e-05,3.07623]
[1776324262791,46.79,74951.38,0.0,-0.98164,1e-05,3.0717]
[1776324267825,46.79,74949.69,0.0,-0.98166,1e-05,3.06908]
[1776324272860,46.79,74950.35,0.0,-0.98166,1e-05,3.06936]
[1776324277896,46.8,74947.8,0.0,-0.98169,1e-05,3.06499]
[1776324280916,46.8,74937.23,0.0,-0.98183,1e-05,3.04394]
[1776324281923,46.8,74934.61,0.0,-0.98187,1e-05,3.03882]
[1776324286973,46.8,74934.05,0.0,-0.98187,1e-05,3.03876]
[1776324289063,46.8,74940.68,0.0,-0.98177,1e-05,3.05268]
[1776324290988,46.8,74940.14,0.0,-0.98177,1e-05,3.05195]
[1776324296027,46.81,74936.52,0.0,-0.98182,1e-05,3.04546]
[1776324297031,46.81,74942.23,0.0,-0.98174,1e-05,3.05728]
[1776324298038,46.81,74939.22,0.0,-0.98178,1e-05,3.0513]
[1776324299136,46.81,74932.09,0.0,-0.98188,1e-05,3.03695]
[1776324300054,46.81,74932.09,0.0,-0.98188,1e-05,3.03713]
[1776324305088,46.81,74930.23,0.0,-0.9819,1e-05,3.03429]
[1776324310123,46.82,74929.7,0.0,-0.9819,1e-05,3.03414]
[1776324315156,46.82,74933.97,0.0,-0.98183,1e-05,3.04371]
[1776324320192,46.82,74934.85,0.0,-0.98181,1e-05,3.0463]
[1776324325227,46.82,74934.93,0.0,-0.98181,1e-05,3.04725]
[1776324330261,46.83,74930.95,0.0,-0.98186,1e-05,3.03996]
[1776324335297,46.83,74931.05,0.0,-0.98186,1e-05,3.03911]
[1776324342345,46.84,74931.36,0.0,-0.98185,1e-05,3.0411]
[1776324347381,46.84,74930.71,0.0,-0.98185,1e-05,3.04063]
[1776324357450,46.84,74930.24,0.0,-0.98184,1e-05,3.04136]
[1776324362486,46.85,74931.04,0.0,-0.98183,1e-05,3.0438]
[1776324367520,46.85,74930.01,0.0,-0.98184,1e-05,3.04252]
[1776324372557,46.85,74925.62,0.0,-0.98189,1e-05,3.03445]
[1776324377594,46.86,74921.97,0.0,-0.98194,1e-05,3.02795]
[1776324382632,46.86,74919.74,0.0,-0.98196,1e-05,3.02435]
[1776324387667,46.86,74920.47,0.0,-0.98194,1e-05,3.02673]
[1776324392701,46.86,74920.22,0.0,-0.98195,1e-05,3.02519]
[1776324398745,46.87,74920.08,0.0,-0.98195,1e-05,3.02596]
[1776324403780,46.87,74919.77,0.0,-0.98194,1e-05,3.0262]
[1776324408815,46.87,74921.11,0.0,-0.98192,1e-05,3.02976]
[1776324415865,46.88,74921.69,0.0,-0.9819,1e-05,3.03207]
[1776324420900,46.88,74920.51,0.0,-0.98191,1e-05,3.03048]
[1776324421907,46.88,74902.62,0.0,-0.98216,1e-05,2.99455]
[1776324422915,46.88,74894.25,0.0,-0.98227,1e-05,2.97799]
[1776324423921,46.88,74887.34,0.0,-0.98237,1e-05,2.96445]
[1776324426942,46.89,74887.0,0.0,-0.98237,1e-05,2.9646]
[1776324431976,46.89,74890.02,0.0,-0.98231,1e-05,2.97197]
[1776324437011,46.9,74890.34,0.0,-0.9823,1e-05,2.97397]
[1776324442058,46.9,74893.02,0.0,-0.98225,1e-05,2.98071]
[1776324447092,46.9,74893.52,0.0,-0.98224,1e-05,2.98304]
[1776324453135,46.91,74893.8,0.0,-0.98223,1e-05,2.98326]
[1776324458171,46.91,74893.53,0.0,-0.98223,1e-05,2.98398]
[1776324462199,46.92,74900.52,0.0,-0.98213,1e-05,2.99898]
[1776324467233,46.92,74899.67,0.0,-0.98213,1e-05,2.99838]
[1776324472267,46.93,74898.78,0.0,-0.98214,1e-05,2.99768]
[1776324477303,46.93,74902.95,0.0,-0.98207,1e-05,3.00711]
[1776324478310,46.93,74907.32,0.0,-0.98201,1e-05,3.0161]
[1776324479317,46.93,74904.49,0.0,-0.98205,1e-05,3.01057]
[1776324484352,46.93,74902.28,0.0,-0.98207,1e-05,3.00702]
[1776324489388,46.94,74901.77,0.0,-0.98207,1e-05,3.00689]
[1776324494422,46.94,74900.93,0.0,-0.98208,1e-05,3.00609]
[1776324499457,46.94,74900.46,0.0,-0.98208,1e-05,3.00604]
[1776324504502,46.95,74902.45,0.0,-0.98204,1e-05,3.01094]
[1776324509538,46.95,74905.54,0.0,-0.98199,1e-05,3.01813]
[1776324513566,46.95,74911.57,0.0,-0.98192,1e-05,3.02899]
[1776324518600,46.95,74913.45,0.0,-0.98189,1e-05,3.03347]
[1776324523636,46.96,74908.78,0.0,-0.98195,1e-05,3.02472]
[1776324528670,46.96,74913.02,0.0,-0.98188,1e-05,3.03402]
[1776324533708,46.96,74914.76,0.0,-0.98185,1e-05,3.0382]
[1776324538748,46.96,74914.89,0.0,-0.98185,1e-05,3.03912]
[1776324543781,46.97,74915.27,0.0,-0.98184,1e-05,3.04053]
[1776324548813,46.97,74915.48,0.0,-0.98183,1e-05,3.04159]
[1776324554854,46.97,74915.38,0.0,-0.98183,1e-05,3.04213]
[1776324559890,46.97,74915.67,0.0,-0.98182,1e-05,3.04332]
[1776324564929,46.97,74914.92,0.0,-0.98182,1e-05,3.0424]
[1776324569961,46.98,74914.67,0.0,-0.98182,1e-05,3.04249]
[1776324574997,46.98,74918.15,0.0,-0.98178,1e-05,3.04822]
[1776324581111,46.98,74917.35,0.0,-0.98179,1e-05,3.04725]
[1776324587081,46.98,74915.91,0.0,-0.9818,1e-05,3.04501]
[1776324592116,46.99,74917.84,0.0,-0.98177,1e-05,3.04951]
[1776324597151,46.99,74924.63,0.0,-0.98167,1e-05,3.06387]
[1776324602187,46.99,74923.16,0.0,-0.98169,1e-05,3.06134]
[1776324608230,46.99,74923.56,0.0,-0.98168,1e-05,3.06278]
[1776324613265,46.99,74925.39,0.0,-0.98165,1e-05,3.06703]
[1776324618302,46.99,74922.04,0.0,-0.9817,1e-05,3.06071]
[1776324620313,47.0,74917.32,0.0,-0.98176,1e-05,3.05133]
[1776324626359,47.0,74917.04,0.0,-0.98176,1e-05,3.05152]
[1776324631468,47.0,74916.02,0.0,-0.98178,1e-05,3.04818]
[1776324637436,47.0,74913.61,0.0,-0.98181,1e-05,3.04414]
[1776324641546,47.0,74902.9,0.0,-0.98195,1e-05,3.02306]
[1776324643478,47.01,74898.65,0.0,-0.98201,1e-05,3.01483]
[1776324645491,47.01,74898.37,0.0,-0.98201,1e-05,3.01466]
[1776324650527,47.01,74898.84,0.0,-0.982,1e-05,3.01663]
[1776324654555,47.01,74904.53,0.0,-0.98191,1e-05,3.02889]
[1776324655562,47.01,74907.38,0.0,-0.98187,1e-05,3.03483]
[1776324657576,47.02,74909.42,0.0,-0.98184,1e-05,3.03928]
[1776324662611,47.02,74907.9,0.0,-0.98186,1e-05,3.03697]
[1776324667645,47.02,74906.93,0.0,-0.98186,1e-05,3.0358]
[1776324671758,47.02,74899.98,0.0,-0.98195,1e-05,3.02258]
[1776324677716,47.03,74893.6,0.0,-0.98204,1e-05,3.01063]
[1776324678724,47.03,74892.21,0.0,-0.98205,1e-05,3.00822]
[1776324683759,47.03,74892.03,0.0,-0.98205,1e-05,3.0088]
[1776324688795,47.03,74893.17,0.0,-0.98203,1e-05,3.01199]
[1776324693830,47.04,74890.96,0.0,-0.98206,1e-05,3.00656]
[1776324698866,47.04,74890.38,0.0,-0.98206,1e-05,3.00632]
[1776324707931,47.05,74890.76,0.0,-0.98205,1e-05,3.00874]
[1776324712966,47.05,74885.93,0.0,-0.98211,1e-05,3.0]
[1776324718001,47.05,74885.88,0.0,-0.9821,1e-05,3.00087]
[1776324723037,47.06,74885.93,0.0,-0.98209,1e-05,3.00194]
[1776324728072,47.06,74889.93,0.0,-0.98203,1e-05,3.01089]
[1776324733107,47.06,74889.57,0.0,-0.98203,1e-05,3.01105]
[1776324738141,47.07,74889.59,0.0,-0.98202,1e-05,3.01196]
[1776324742250,47.07,74876.25,0.0,-0.9822,1e-05,2.98591]
[1776324743176,47.07,74876.25,0.0,-0.9822,1e-05,2.9861]
[1776324744184,47.07,74870.63,0.0,-0.98228,1e-05,2.97511]
[1776324745191,47.07,74872.42,0.0,-0.98225,1e-05,2.97891]
[1776324747207,47.07,74878.84,0.0,-0.98216,1e-05,2.99218]
[1776324752325,47.08,74879.07,0.0,-0.98216,1e-05,2.9918]
[1776324758283,47.08,74880.1,0.0,-0.98214,1e-05,2.99514]
[1776324763317,47.08,74880.95,0.0,-0.98212,1e-05,2.99789]
[1776324768352,47.09,74881.4,0.0,-0.9821,1e-05,2.99984]
[1776324777416,47.09,74882.93,0.0,-0.98207,1e-05,3.00475]
[1776324783458,47.1,74882.46,0.0,-0.98207,1e-05,3.00504]
[1776324789500,47.1,74882.52,0.0,-0.98206,1e-05,3.00638]
[1776324794534,47.11,74884.16,0.0,-0.98203,1e-05,3.01068]
[1776324799570,47.11,74883.04,0.0,-0.98204,1e-05,3.00941]
[1776324802674,47.11,74877.72,0.0,-0.98211,1e-05,2.99933]
[1776324804606,47.11,74875.95,0.0,-0.98213,1e-05,2.9962]
[1776324809641,47.12,74876.83,0.0,-0.98211,1e-05,2.99903]
[1776324816690,47.12,74878.3,0.0,-0.98209,1e-05,3.00154]
[1776324822814,47.13,74880.19,0.0,-0.98205,1e-05,3.00652]
[1776324825754,47.13,74886.57,0.0,-0.98196,1e-05,3.01989]
[1776324830788,47.13,74886.78,0.0,-0.98195,1e-05,3.02113]
[1776324835828,47.13,74886.32,0.0,-0.98195,1e-05,3.02103]
[1776324836831,47.13,74891.74,0.0,-0.98188,1e-05,3.03212]
[1776324837837,47.13,74902.02,0.0,-0.98173,1e-05,3.05307]
[1776324838844,47.14,74906.01,0.0,-0.98168,1e-05,3.06129]
[1776324841865,47.14,74907.6,0.0,-0.98165,1e-05,3.06479]
[1776324844886,47.14,74900.87,0.0,-0.98175,1e-05,3.05139]
[1776324849921,47.14,74898.8,0.0,-0.98177,1e-05,3.04781]
[1776324854956,47.14,74897.25,0.0,-0.98179,1e-05,3.0452]
[1776324859993,47.14,74896.96,0.0,-0.98179,1e-05,3.04511]
[1776324866034,47.14,74895.92,0.0,-0.9818,1e-05,3.04357]
[1776324871068,47.15,74894.05,0.0,-0.98183,1e-05,3.03834]
[1776324876107,47.15,74895.64,0.0,-0.98181,1e-05,3.04201]
[1776324878120,47.15,74901.41,0.0,-0.98173,1e-05,3.05385]
[1776324883236,47.15,74912.04,0.0,-0.98157,1e-05,3.07582]
[1776324884167,47.15,74912.04,0.0,-0.98157,1e-05,3.07586]
[1776324888190,47.15,74917.84,0.0,-0.98149,1e-05,3.08786]
[1776324893309,47.15,74924.37,0.0,-0.9814,1e-05,3.10138]
[1776324895238,47.15,74918.26,0.0,-0.98148,1e-05,3.08892]
[1776324896246,47.15,74909.15,0.0,-0.98161,1e-05,3.07039]
[1776324901282,47.15,74910.0,0.0,-0.9816,1e-05,3.07249]
[1776324906315,47.15,74912.4,0.0,-0.98156,1e-05,3.07772]
[1776324911351,47.15,74907.94,0.0,-0.98162,1e-05,3.06892]
[1776324913451,47.16,74907.66,0.0,-0.98162,1e-05,3.06849]
[1776324916386,47.16,74907.0,0.0,-0.98163,1e-05,3.06736]
[1776324921422,47.16,74906.64,0.0,-0.98163,1e-05,3.06699]
[1776324926459,47.16,74904.41,0.0,-0.98166,1e-05,3.06282]
[1776324931493,47.16,74903.18,0.0,-0.98169,1e-05,3.05879]
[1776324932499,47.16,74898.07,0.0,-0.98176,1e-05,3.0485]
[1776324933591,47.16,74893.28,0.0,-0.98183,1e-05,3.0389]
[1776324935521,47.16,74893.37,0.0,-0.98182,1e-05,3.03932]
[1776324939549,47.16,74890.84,0.0,-0.98185,1e-05,3.03473]
[1776324944589,47.17,74892.39,0.0,-0.98183,1e-05,3.03857]
[1776324949623,47.17,74890.86,0.0,-0.98184,1e-05,3.03621]
[1776324952645,47.17,74897.36,0.0,-0.98175,1e-05,3.04978]
[1776324956672,47.17,74901.79,0.0,-0.98169,1e-05,3.05924]
[1776324961708,47.17,74902.13,0.0,-0.98168,1e-05,3.06047]
[1776324966743,47.18,74901.57,0.0,-0.98168,1e-05,3.05989]
[1776324971777,47.18,74901.67,0.0,-0.98168,1e-05,3.06065]
[1776324976813,47.18,74901.21,0.0,-0.98168,1e-05,3.06029]
[1776324980841,47.18,74892.48,0.0,-0.9818,1e-05,3.04307]
[1776324982855,47.18,74889.76,0.0,-0.98183,1e-05,3.03787]
[1776324988897,47.18,74890.13,0.0,-0.98182,1e-05,3.03954]
[1776324994011,47.19,74890.28,0.0,-0.98182,1e-05,3.0387]
[1776324999973,47.19,74889.35,0.0,-0.98183,1e-05,3.03777]
[1776325005013,47.19,74888.86,0.0,-0.98183,1e-05,3.03757]
[1776325011130,47.2,74888.26,0.0,-0.98183,1e-05,3.03746]
[1776325018100,47.2,74887.49,0.0,-0.98184,1e-05,3.03699]
[1776325023137,47.2,74890.81,0.0,-0.98178,1e-05,3.04441]
[1776325028170,47.21,74889.47,0.0,-0.9818,1e-05,3.04237]
[1776325031271,47.21,74895.35,0.0,-0.98171,1e-05,3.05465]
[1776325037233,47.21,74897.01,0.0,-0.98169,1e-05,3.05864]
[1776325042270,47.21,74896.46,0.0,-0.98169,1e-05,3.05803]
[1776325047302,47.21,74891.01,0.0,-0.98176,1e-05,3.04754]
[1776325054352,47.22,74888.7,0.0,-0.9818,1e-05,3.04177]
[1776325059387,47.22,74889.93,0.0,-0.98178,1e-05,3.04484]
[1776325064423,47.22,74887.97,0.0,-0.9818,1e-05,3.04148]
[1776325069457,47.22,74888.13,0.0,-0.98179,1e-05,3.04243]
[1776325074492,47.22,74888.68,0.0,-0.98178,1e-05,3.04417]
[1776325079527,47.23,74889.71,0.0,-0.98176,1e-05,3.04689]
[1776325081621,47.23,74883.69,0.0,-0.98185,1e-05,3.03498]
[1776325083555,47.23,74881.5,0.0,-0.98187,1e-05,3.03084]
[1776325088590,47.23,74880.71,0.0,-0.98188,1e-05,3.03001]
[1776325093625,47.23,74881.43,0.0,-0.98186,1e-05,3.03219]
[1776325098660,47.24,74874.69,0.0,-0.98195,1e-05,3.01935]
[1776325103695,47.24,74875.5,0.0,-0.98194,1e-05,3.02178]
[1776325108729,47.24,74876.3,0.0,-0.98192,1e-05,3.02416]
[1776325113765,47.24,74875.06,0.0,-0.98194,1e-05,3.02051]
[1776325119806,47.25,74870.57,0.0,-0.982,1e-05,3.01244]
[1776325124842,47.25,74871.04,0.0,-0.98199,1e-05,3.0142]
[1776325129957,47.25,74875.16,0.0,-0.98192,1e-05,3.02324]
[1776325133908,47.26,74868.66,0.0,-0.98201,1e-05,3.01081]
[1776325140037,47.26,74869.88,0.0,-0.98198,1e-05,3.01426]
[1776325148007,47.26,74869.64,0.0,-0.98198,1e-05,3.01509]
[1776325153042,47.27,74869.83,0.0,-0.98197,1e-05,3.01627]
[1776325158076,47.27,74869.14,0.0,-0.98197,1e-05,3.0157]
[1776325163112,47.27,74870.02,0.0,-0.98196,1e-05,3.01825]
[1776325168147,47.27,74869.97,0.0,-0.98195,1e-05,3.01892]
[1776325173182,47.28,74870.11,0.0,-0.98196,1e-05,3.01803]
[1776325175196,47.28,74876.76,0.0,-0.98186,1e-05,3.03168]
[1776325176204,47.28,74874.53,0.0,-0.98189,1e-05,3.02731]
[1776325181241,47.28,74874.12,0.0,-0.98189,1e-05,3.02722]
[1776325187294,47.28,74874.03,0.0,-0.98189,1e-05,3.02775]
[1776325193337,47.29,74877.78,0.0,-0.98183,1e-05,3.03594]
[1776325198371,47.29,74887.06,0.0,-0.9817,1e-05,3.05515]
[1776325203407,47.29,74888.27,0.0,-0.98168,1e-05,3.05798]
[1776325208442,47.29,74888.11,0.0,-0.98168,1e-05,3.05802]
[1776325215491,47.29,74889.89,0.0,-0.98165,1e-05,3.06213]
[1776325219521,47.29,74881.57,0.0,-0.98177,1e-05,3.0456]
[1776325224556,47.29,74878.99,0.0,-0.9818,1e-05,3.04094]
[1776325229591,47.3,74878.3,0.0,-0.9818,1e-05,3.0401]
[1776325234625,47.3,74875.91,0.0,-0.98184,1e-05,3.03391]
[1776325239663,47.3,74877.78,0.0,-0.98181,1e-05,3.03821]
[1776325244701,47.3,74879.23,0.0,-0.98179,1e-05,3.0416]
[1776325250815,47.3,74881.48,0.0,-0.98176,1e-05,3.04664]
[1776325257795,47.31,74882.25,0.0,-0.98174,1e-05,3.04879]
[1776325262828,47.31,74881.35,0.0,-0.98175,1e-05,3.0474]
[1776325264848,47.31,74875.55,0.0,-0.98183,1e-05,3.03589]
[1776325266857,47.31,74873.49,0.0,-0.98186,1e-05,3.03196]
[1776325271891,47.31,74875.62,0.0,-0.98182,1e-05,3.03678]
[1776325276926,47.31,74874.54,0.0,-0.98183,1e-05,3.03509]
[1776325281960,47.31,74873.91,0.0,-0.98184,1e-05,3.03431]
[1776325288003,47.32,74873.01,0.0,-0.98185,1e-05,3.03305]
[1776325294045,47.32,74872.16,0.0,-0.98187,1e-05,3.02999]
[1776325301171,47.32,74872.38,0.0,-0.98186,1e-05,3.03107]
[1776325307136,47.32,74872.66,0.0,-0.98185,1e-05,3.03212]
[1776325313177,47.32,74872.18,0.0,-0.98186,1e-05,3.03163]
[1776325319220,47.32,74874.77,0.0,-0.98182,1e-05,3.03733]
[1776325324255,47.33,74872.61,0.0,-0.98184,1e-05,3.0334]
[1776325330298,47.33,74870.26,0.0,-0.98187,1e-05,3.02926]
[1776325337347,47.33,74870.14,0.0,-0.98187,1e-05,3.02976]
[1776325340367,47.33,74875.21,0.0,-0.9818,1e-05,3.04027]
[1776325351526,47.34,74872.11,0.0,-0.98184,1e-05,3.0331]
[1776325358496,47.34,74873.57,0.0,-0.98182,1e-05,3.0366]
[1776325363532,47.34,74872.95,0.0,-0.98183,1e-05,3.03573]
[1776325370580,47.34,74871.92,0.0,-0.98184,1e-05,3.0342]
[1776325375636,47.34,74871.26,0.0,-0.98184,1e-05,3.03325]
[1776325381774,47.34,74857.75,0.0,-0.98203,1e-05,3.00661]
[1776325382685,47.34,74857.75,0.0,-0.98202,1e-05,3.00672]
[1776325383693,47.34,74851.38,0.0,-0.98211,1e-05,2.99415]
[1776325389735,47.35,74855.25,0.0,-0.98205,1e-05,3.00268]
[1776325394769,47.35,74853.57,0.0,-0.98207,1e-05,3.00001]
[1776325397796,47.35,74860.44,0.0,-0.98197,1e-05,3.01411]
[1776325398799,47.35,74867.69,0.0,-0.98187,1e-05,3.02877]
[1776325399806,47.35,74876.48,0.0,-0.98175,1e-05,3.04657]
[1776325400813,47.35,74881.46,0.0,-0.98168,1e-05,3.05669]
[1776325401901,47.35,74881.55,0.0,-0.98168,1e-05,3.05692]
[1776325407862,47.35,74881.17,0.0,-0.98168,1e-05,3.05645]
[1776325412897,47.35,74881.9,0.0,-0.98168,1e-05,3.05631]
[1776325416925,47.36,74895.94,0.0,-0.98148,1e-05,3.08508]
[1776325417933,47.36,74901.76,0.0,-0.9814,1e-05,3.09698]
[1776325418941,47.36,74902.46,0.0,-0.98139,1e-05,3.09841]
[1776325420955,47.36,74896.73,0.0,-0.98147,1e-05,3.08673]
[1776325425990,47.36,74897.78,0.0,-0.98146,1e-05,3.08895]
[1776325431031,47.36,74895.13,0.0,-0.98149,1e-05,3.08364]
[1776325436066,47.36,74897.48,0.0,-0.98146,1e-05,3.08852]
[1776325442186,47.36,74896.2,0.0,-0.98148,1e-05,3.08602]
[1776325449158,47.36,74896.45,0.0,-0.98147,1e-05,3.08667]
[1776325452260,47.36,74901.85,0.0,-0.98139,1e-05,3.09775]
[1776325458221,47.36,74903.12,0.0,-0.98138,1e-05,3.10038]
[1776325464265,47.36,74900.98,0.0,-0.98141,1e-05,3.09606]
[1776325469301,47.36,74900.5,0.0,-0.98141,1e-05,3.09513]
[1776325475342,47.36,74899.12,0.0,-0.98144,1e-05,3.09048]
[1776325480378,47.36,74897.28,0.0,-0.98147,1e-05,3.08686]
[1776325485412,47.36,74896.57,0.0,-0.98148,1e-05,3.08557]
[1776325490449,47.36,74896.43,0.0,-0.98148,1e-05,3.08546]
[1776325495485,47.36,74894.18,0.0,-0.98151,1e-05,3.08107]
[1776325497497,47.36,74885.16,0.0,-0.98163,1e-05,3.06283]
[1776325498506,47.36,74880.66,0.0,-0.9817,1e-05,3.05379]
[1776325499512,47.36,74881.31,0.0,-0.98169,1e-05,3.0552]
[1776325504546,47.36,74881.76,0.0,-0.98168,1e-05,3.05655]
[1776325509586,47.36,74867.62,0.0,-0.98187,1e-05,3.02845]
[1776325510591,47.36,74862.09,0.0,-0.98195,1e-05,3.01748]
[1776325511597,47.37,74861.01,0.0,-0.98196,1e-05,3.01547]
[1776325515626,47.37,74848.67,0.0,-0.98212,1e-05,2.99143]
[1776325516633,47.37,74840.48,0.0,-0.98223,1e-05,2.97535]
[1776325517639,47.37,74837.82,0.0,-0.98227,1e-05,2.97052]
[1776325522769,47.37,74838.88,0.0,-0.98225,1e-05,2.9737]
[1776325524696,47.38,74821.6,0.0,-0.98248,1e-05,2.9401]
[1776325525703,47.38,74811.68,0.0,-0.98261,1e-05,2.92096]
[1776325527717,47.38,74805.23,0.0,-0.98269,1e-05,2.90902]
[1776325529731,47.38,74801.48,0.0,-0.98273,1e-05,2.90238]
[1776325531745,47.38,74794.06,0.0,-0.98284,1e-05,2.88684]
[1776325535798,47.39,74774.07,0.0,-0.98309,1e-05,2.84983]
[1776325536801,47.39,74762.02,0.0,-0.98324,1e-05,2.82724]
[1776325541898,47.4,74761.68,0.0,-0.98323,1e-05,2.82886]
[1776325547927,47.41,74762.18,0.0,-0.98321,1e-05,2.83249]
[1776325552975,47.42,74772.81,0.0,-0.98305,1e-05,2.8551]
[1776325555983,47.42,74778.3,0.0,-0.98297,1e-05,2.86692]
[1776325561020,47.43,74779.41,0.0,-0.98294,1e-05,2.87105]
[1776325562028,47.43,74768.19,0.0,-0.98309,1e-05,2.84989]
[1776325563048,47.43,74764.73,0.0,-0.98313,1e-05,2.84369]
[1776325566055,47.44,74763.43,0.0,-0.98314,1e-05,2.84254]
[1776325571090,47.44,74763.88,0.0,-0.98312,1e-05,2.84565]
[1776325573118,47.45,74755.73,0.0,-0.98321,1e-05,2.83099]
[1776325574111,47.45,74755.73,0.0,-0.98321,1e-05,2.83146]
[1776325579146,47.47,74765.45,0.0,-0.98304,1e-05,2.85659]
[1776325580154,47.47,74769.2,0.0,-0.98299,1e-05,2.86423]
[1776325585188,47.48,74768.75,0.0,-0.98298,1e-05,2.86549]
[1776325590223,47.49,74768.7,0.0,-0.98296,1e-05,2.86753]
[1776325595258,47.5,74768.16,0.0,-0.98297,1e-05,2.86679]
[1776325600295,47.51,74769.01,0.0,-0.98294,1e-05,2.87057]
[1776325605327,47.51,74767.08,0.0,-0.98295,1e-05,2.86899]
[1776325610365,47.52,74767.32,0.0,-0.98293,1e-05,2.87159]
[1776325615398,47.53,74767.34,0.0,-0.98292,1e-05,2.87374]
[1776325620434,47.54,74767.3,0.0,-0.9829,1e-05,2.87577]
[1776325623470,47.54,74772.34,0.0,-0.98283,1e-05,2.88674]
[1776325625468,47.56,74783.7,0.0,-0.98265,1e-05,2.91314]
[1776325626475,47.56,74791.12,0.0,-0.98255,1e-05,2.92795]
[1776325628490,47.56,74792.68,0.0,-0.98252,1e-05,2.93164]
[1776325631517,47.56,74781.54,0.0,-0.98266,1e-05,2.91091]
[1776325632518,47.56,74783.68,0.0,-0.98263,1e-05,2.91541]
[1776325635540,47.57,74787.98,0.0,-0.98257,1e-05,2.92478]
[1776325637553,47.57,74787.46,0.0,-0.98257,1e-05,2.92438]
[1776325642587,47.58,74787.0,0.0,-0.98257,1e-05,2.92501]
[1776325646616,47.58,74770.97,0.0,-0.98277,1e-05,2.89508]
[1776325647625,47.58,74764.81,0.0,-0.98285,1e-05,2.88353]
[1776325648630,47.58,74765.62,0.0,-0.98284,1e-05,2.88546]
[1776325649637,47.58,74770.7,0.0,-0.98277,1e-05,2.89564]
[1776325650644,47.59,74772.63,0.0,-0.98274,1e-05,2.89972]
[1776325653686,47.59,74781.53,0.0,-0.98262,1e-05,2.91616]
[1776325655680,47.59,74780.78,0.0,-0.98263,1e-05,2.91534]
[1776325659708,47.6,74774.82,0.0,-0.9827,1e-05,2.90507]
[1776325662729,47.6,74772.77,0.0,-0.98272,1e-05,2.90213]
[1776325667768,47.61,74776.09,0.0,-0.98266,1e-05,2.91062]
[1776325672799,47.61,74777.27,0.0,-0.98263,1e-05,2.91452]
[1776325677834,47.62,74777.97,0.0,-0.98261,1e-05,2.9175]
[1776325682869,47.62,74781.55,0.0,-0.98256,1e-05,2.92601]
[1776325685891,47.63,74787.58,0.0,-0.98247,1e-05,2.93864]
[1776325687904,47.63,74792.36,0.0,-0.9824,1e-05,2.94852]
[1776325690924,47.63,74798.41,0.0,-0.98231,1e-05,2.96115]
[1776325695960,47.64,74800.18,0.0,-0.98228,1e-05,2.96578]
[1776325701000,47.64,74801.08,0.0,-0.98226,1e-05,2.96863]
[1776325706034,47.64,74801.46,0.0,-0.98225,1e-05,2.97043]
[1776325711069,47.65,74804.96,0.0,-0.98221,1e-05,2.97641]
[1776325716104,47.65,74808.6,0.0,-0.98215,1e-05,2.98454]
[1776325721140,47.65,74809.26,0.0,-0.98214,1e-05,2.98671]
[1776325726173,47.66,74807.93,0.0,-0.98215,1e-05,2.98495]
[1776325730202,47.66,74801.17,0.0,-0.98224,1e-05,2.9723]
[1776325736243,47.66,74802.06,0.0,-0.98222,1e-05,2.97518]
[1776325741279,47.67,74802.98,0.0,-0.9822,1e-05,2.9779]
[1776325746315,47.67,74805.48,0.0,-0.98216,1e-05,2.9837]
[1776325751353,47.67,74807.17,0.0,-0.98213,1e-05,2.98783]
[1776325759413,47.68,74807.29,0.0,-0.98212,1e-05,2.98936]
[1776325764461,47.68,74807.85,0.0,-0.9821,1e-05,2.99126]
[1776325769483,47.68,74807.82,0.0,-0.9821,1e-05,2.99199]
[1776325774531,47.69,74806.94,0.0,-0.98212,1e-05,2.98914]
[1776325779554,47.69,74804.66,0.0,-0.98214,1e-05,2.98544]
[1776325784604,47.69,74800.65,0.0,-0.98219,1e-05,2.97836]
[1776325787610,47.69,74795.29,0.0,-0.98226,1e-05,2.96834]
[1776325792643,47.7,74795.16,0.0,-0.98225,1e-05,2.96905]
[1776325797679,47.7,74799.39,0.0,-0.98219,1e-05,2.97831]
[1776325799693,47.7,74801.89,0.0,-0.98215,1e-05,2.98358]
[1776325804744,47.7,74802.47,0.0,-0.98214,1e-05,2.98556]
[1776325809762,47.71,74805.88,0.0,-0.98209,1e-05,2.99314]
[1776325814814,47.71,74806.81,0.0,-0.98207,1e-05,2.99578]
[1776325819857,47.71,74804.29,0.0,-0.9821,1e-05,2.99161]
[1776325823883,47.72,74801.31,0.0,-0.98213,1e-05,2.98645]
[1776325826904,47.72,74796.83,0.0,-0.98219,1e-05,2.97822]
[1776325831948,47.72,74791.84,0.0,-0.98226,1e-05,2.96777]
[1776325837983,47.73,74788.12,0.0,-0.9823,1e-05,2.96181]
[1776325842012,47.73,74782.26,0.0,-0.98237,1e-05,2.95122]
[1776325844027,47.73,74775.23,0.0,-0.98246,1e-05,2.93799]
[1776325847050,47.73,74766.3,0.0,-0.98258,1e-05,2.92144]
[1776325852081,47.74,74762.7,0.0,-0.98261,1e-05,2.91594]
[1776325857118,47.75,74762.34,0.0,-0.98261,1e-05,2.91675]
[1776325862154,47.75,74760.62,0.0,-0.98262,1e-05,2.91495]
[1776325867189,47.76,74759.72,0.0,-0.98262,1e-05,2.91474]
[1776325872224,47.76,74758.4,0.0,-0.98263,1e-05,2.91373]
[1776325877259,47.77,74759.92,0.0,-0.9826,1e-05,2.9182]
[1776325881287,47.77,74753.67,0.0,-0.98267,1e-05,2.90732]
[1776325886322,47.78,74751.76,0.0,-0.98269,1e-05,2.90521]
[1776325891357,47.78,74748.61,0.0,-0.98273,1e-05,2.89883]
[1776325894379,47.79,74731.23,0.0,-0.98295,1e-05,2.8664]
[1776325895419,47.79,74719.77,0.0,-0.98309,1e-05,2.84491]
[1776325896391,47.79,74719.77,0.0,-0.98309,1e-05,2.84531]
[1776325900420,47.8,74727.82,0.0,-0.98298,1e-05,2.86222]
[1776325902434,47.8,74732.72,0.0,-0.98291,1e-05,2.87233]
[1776325904449,47.8,74736.01,0.0,-0.98286,1e-05,2.87933]
[1776325907469,47.8,74743.01,0.0,-0.98276,1e-05,2.8938]
[1776325912504,47.81,74745.52,0.0,-0.98272,1e-05,2.90022]
[1776325914518,47.81,74752.35,0.0,-0.98262,1e-05,2.91402]
[1776325917540,47.82,74760.78,0.0,-0.9825,1e-05,2.93122]
[1776325918546,47.82,74761.18,0.0,-0.9825,1e-05,2.93226]
[1776325923583,47.82,74766.66,0.0,-0.98242,1e-05,2.9442]
[1776325924591,47.82,74772.15,0.0,-0.98234,1e-05,2.95516]
[1776325925643,47.82,74777.65,0.0,-0.98226,1e-05,2.96616]
[1776325926604,47.82,74777.65,0.0,-0.98226,1e-05,2.96636]
[1776325929627,47.83,74770.7,0.0,-0.98235,1e-05,2.95335]
[1776325930637,47.83,74764.52,0.0,-0.98243,1e-05,2.94151]
[1776325931641,47.83,74764.93,0.0,-0.98243,1e-05,2.94255]
[1776325936675,47.83,74766.54,0.0,-0.9824,1e-05,2.9469]
[1776325941710,47.84,74767.13,0.0,-0.98238,1e-05,2.94925]
[1776325944731,47.84,74773.41,0.0,-0.98229,1e-05,2.96224]
[1776325946745,47.84,74777.15,0.0,-0.98224,1e-05,2.97]
[1776325951781,47.84,74783.07,0.0,-0.98216,1e-05,2.98075]
[1776325953794,47.84,74787.5,0.0,-0.9821,1e-05,2.98984]
[1776325958830,47.85,74786.57,0.0,-0.9821,1e-05,2.98893]
[1776325963865,47.85,74793.29,0.0,-0.98201,1e-05,3.00315]
[1776325968900,47.85,74795.22,0.0,-0.98197,1e-05,3.00784]
[1776325973934,47.86,74793.97,0.0,-0.98199,1e-05,3.00623]
[1776325979977,47.86,74791.71,0.0,-0.98201,1e-05,3.00276]
[1776325981992,47.86,74786.32,0.0,-0.98208,1e-05,2.99243]
[1776325984007,47.86,74781.94,0.0,-0.98214,1e-05,2.98415]
[1776325989042,47.87,74778.53,0.0,-0.98218,1e-05,2.97839]
[1776325994081,47.87,74782.56,0.0,-0.98211,1e-05,2.98745]
[1776325999111,47.87,74785.57,0.0,-0.98207,1e-05,2.99421]
[1776326004149,47.88,74784.77,0.0,-0.98207,1e-05,2.99325]
[1776326009184,47.88,74779.72,0.0,-0.98214,1e-05,2.98425]
[1776326014218,47.88,74778.27,0.0,-0.98216,1e-05,2.98037]
[1776326020260,47.89,74779.6,0.0,-0.98214,1e-05,2.984]
[1776326025295,47.89,74775.16,0.0,-0.98219,1e-05,2.97615]
[1776326030330,47.89,74776.77,0.0,-0.98216,1e-05,2.98019]
[1776326032346,47.89,74760.41,0.0,-0.98238,1e-05,2.94855]
[1776326033363,47.89,74745.5,0.0,-0.98258,1e-05,2.91985]
[1776326036380,47.9,74700.73,0.0,-0.98316,1e-05,2.8347]
[1776326037387,47.9,74700.73,0.0,-0.98315,1e-05,2.83545]
[1776326042424,47.91,74706.39,0.0,-0.98306,1e-05,2.84816]
[1776326044462,47.91,74698.21,0.0,-0.98317,1e-05,2.83304]
[1776326045466,47.91,74682.01,0.0,-0.98337,1e-05,2.80339]
[1776326048491,47.92,74669.13,0.0,-0.98352,1e-05,2.78073]
[1776326050505,47.92,74679.66,0.0,-0.98338,1e-05,2.80135]
[1776326053527,47.92,74686.73,0.0,-0.98328,1e-05,2.816]
[1776326054533,47.93,74697.55,0.0,-0.98314,1e-05,2.83682]
[1776326055540,47.93,74710.23,0.0,-0.98297,1e-05,2.86126]
[1776326056602,47.93,74716.12,0.0,-0.9829,1e-05,2.87284]
[1776326060576,47.93,74700.53,0.0,-0.98309,1e-05,2.84453]
[1776326061582,47.94,74686.96,0.0,-0.98326,1e-05,2.81928]
[1776326062588,47.94,74686.97,0.0,-0.98326,1e-05,2.81973]
[1776326067625,47.95,74686.65,0.0,-0.98325,1e-05,2.82128]
[1776326069641,47.95,74690.26,0.0,-0.98319,1e-05,2.82893]
[1776326072659,47.95,74695.83,0.0,-0.98312,1e-05,2.83883]
[1776326076745,47.96,74701.36,0.0,-0.98304,1e-05,2.85088]
[1776326079708,47.96,74690.1,0.0,-0.98318,1e-05,2.8307]
[1776326080717,47.96,74684.84,0.0,-0.98324,1e-05,2.82119]
[1776326081722,47.97,74682.9,0.0,-0.98327,1e-05,2.81796]
[1776326084743,47.97,74675.32,0.0,-0.98335,1e-05,2.80502]
[1776326086815,47.97,74678.46,0.0,-0.98331,1e-05,2.81181]
[1776326089794,47.98,74672.57,0.0,-0.98337,1e-05,2.80209]
[1776326090800,47.98,74665.71,0.0,-0.98346,1e-05,2.78972]
[1776326091807,47.98,74664.46,0.0,-0.98347,1e-05,2.78786]
[1776326096886,47.99,74665.95,0.0,-0.98343,1e-05,2.79306]
[1776326099863,48.0,74670.52,0.0,-0.98337,1e-05,2.80302]
[1776326104898,48.0,74668.73,0.0,-0.98337,1e-05,2.80194]
[1776326108931,48.01,74674.93,0.0,-0.98328,1e-05,2.81537]
[1776326109937,48.01,74680.23,0.0,-0.98321,1e-05,2.82577]
[1776326110944,48.01,74683.03,0.0,-0.98317,1e-05,2.83147]
[1776326113965,48.02,74685.94,0.0,-0.98313,1e-05,2.83815]
[1776326119001,48.03,74684.94,0.0,-0.98313,1e-05,2.83821]
[1776326122024,48.03,74691.25,0.0,-0.98304,1e-05,2.85134]
[1776326124036,48.03,74696.88,0.0,-0.98296,1e-05,2.86279]
[1776326125042,48.03,74697.01,0.0,-0.98295,1e-05,2.86339]
[1776326130077,48.04,74699.74,0.0,-0.98291,1e-05,2.87034]
[1776326134106,48.05,74693.51,0.0,-0.98299,1e-05,2.85802]
[1776326139142,48.05,74687.66,0.0,-0.98305,1e-05,2.84872]
[1776326143169,48.06,74682.89,0.0,-0.9831,1e-05,2.84117]
[1776326147239,48.06,74691.7,0.0,-0.98298,1e-05,2.85935]
[1776326149211,48.07,74693.09,0.0,-0.98295,1e-05,2.8627]
[1776326154246,48.07,74696.36,0.0,-0.9829,1e-05,2.87063]
[1776326159280,48.08,74693.27,0.0,-0.98293,1e-05,2.86641]
[1776326164318,48.08,74695.4,0.0,-0.98289,1e-05,2.87213]
[1776326166333,48.09,74704.44,0.0,-0.98277,1e-05,2.89003]
[1776326167381,48.09,74707.78,0.0,-0.98272,1e-05,2.89673]
[1776326173381,48.09,74704.56,0.0,-0.98275,1e-05,2.89227]
[1776326178417,48.1,74703.04,0.0,-0.98276,1e-05,2.89081]
[1776326183457,48.1,74706.99,0.0,-0.9827,1e-05,2.8998]
[1776326188533,48.11,74708.52,0.0,-0.98267,1e-05,2.90406]
[1776326193561,48.12,74711.25,0.0,-0.98263,1e-05,2.90903]
[1776326198595,48.12,74711.19,0.0,-0.98263,1e-05,2.91014]
[1776326199603,48.12,74704.13,0.0,-0.98272,1e-05,2.89685]
[1776326200610,48.12,74698.94,0.0,-0.98278,1e-05,2.8872]
[1776326205645,48.13,74695.37,0.0,-0.98282,1e-05,2.88183]
[1776326210679,48.13,74697.86,0.0,-0.98278,1e-05,2.88803]
[1776326215715,48.14,74699.92,0.0,-0.98274,1e-05,2.89336]
[1776326217753,48.14,74708.35,0.0,-0.98263,1e-05,2.91007]
[1776326219743,48.14,74712.18,0.0,-0.98257,1e-05,2.91794]
[1776326221757,48.14,74704.99,0.0,-0.98266,1e-05,2.90461]
[1776326226792,48.15,74699.17,0.0,-0.98273,1e-05,2.89482]
[1776326231828,48.15,74695.57,0.0,-0.98277,1e-05,2.88931]
[1776326233842,48.15,74689.09,0.0,-0.98285,1e-05,2.87753]
[1776326236863,48.16,74688.24,0.0,-0.98285,1e-05,2.87682]
[1776326241899,48.16,74685.42,0.0,-0.98288,1e-05,2.87299]
[1776326246933,48.17,74688.21,0.0,-0.98283,1e-05,2.87983]
[1776326251967,48.17,74687.98,0.0,-0.98283,1e-05,2.87905]
[1776326258038,48.18,74688.7,0.0,-0.98281,1e-05,2.88223]
[1776326263045,48.19,74692.2,0.0,-0.98276,1e-05,2.89038]
[1776326268109,48.19,74693.91,0.0,-0.98272,1e-05,2.89503]
[1776326273115,48.2,74693.3,0.0,-0.98272,1e-05,2.89523]
[1776326278150,48.2,74693.26,0.0,-0.98271,1e-05,2.89649]
[1776326283185,48.21,74691.09,0.0,-0.98273,1e-05,2.89369]
[1776326288249,48.21,74692.63,0.0,-0.9827,1e-05,2.89796]
[1776326293255,48.22,74693.06,0.0,-0.98269,1e-05,2.9001]
[1776326298319,48.22,74694.14,0.0,-0.98267,1e-05,2.90348]
[1776326303324,48.23,74698.37,0.0,-0.9826,1e-05,2.91286]
[1776326306345,48.23,74701.17,0.0,-0.98256,1e-05,2.91893]
[1776326311381,48.23,74702.41,0.0,-0.98255,1e-05,2.92053]
[1776326316416,48.24,74704.26,0.0,-0.98251,1e-05,2.92514]
[1776326318460,48.24,74709.69,0.0,-0.98244,1e-05,2.93601]
[1776326321452,48.24,74714.34,0.0,-0.98237,1e-05,2.94556]
[1776326326486,48.24,74711.18,0.0,-0.98241,1e-05,2.94029]
[1776326332529,48.25,74712.24,0.0,-0.98239,1e-05,2.94344]
[1776326337564,48.25,74717.36,0.0,-0.98231,1e-05,2.95422]
[1776326343606,48.25,74716.42,0.0,-0.98232,1e-05,2.95335]
[1776326348670,48.26,74723.75,0.0,-0.98222,1e-05,2.96853]
[1776326353678,48.26,74724.05,0.0,-0.98221,1e-05,2.96979]
[1776326358740,48.26,74723.85,0.0,-0.9822,1e-05,2.97012]
[1776326363746,48.26,74723.77,0.0,-0.9822,1e-05,2.97064]
[1776326368810,48.27,74726.34,0.0,-0.98216,1e-05,2.97635]
[1776326374823,48.27,74727.23,0.0,-0.98216,1e-05,2.97695]
[1776326379858,48.27,74725.64,0.0,-0.98217,1e-05,2.97449]
[1776326383885,48.27,74720.4,0.0,-0.98224,1e-05,2.96482]
[1776326388952,48.28,74717.02,0.0,-0.98228,1e-05,2.95895]
[1776326393956,48.28,74716.38,0.0,-0.98228,1e-05,2.95847]
[1776326399032,48.28,74717.03,0.0,-0.98227,1e-05,2.9605]
[1776326400544,48.28,74717.03,0.0,-0.98227,1e-05,2.96065]
[1776326402509,48.28,74719.45,0.0,-0.98223,1e-05,2.96536]
[1776326400092,48.28,74719.45,0.0,-0.98223,1e-05,2.96536]
[1776326408021,48.28,74719.45,0.0,-0.98223,1e-05,2.96536]
[1776326412383,48.28,74711.09,0.0,-0.98235,1e-05,2.94912]
[1776326413092,48.28,74709.0,0.0,-0.98237,1e-05,2.94508]
[1776326418134,48.28,74704.36,0.0,-0.98244,1e-05,2.93611]
[1776326420151,48.28,74696.35,0.0,-0.98254,1e-05,2.92067]
[1776326423175,48.28,74689.38,0.0,-0.98263,1e-05,2.90729]
[1776326426191,48.28,74695.2,0.0,-0.98256,1e-05,2.91846]
[1776326428222,48.28,74700.86,0.0,-0.98248,1e-05,2.92935]
[1776326433249,48.28,74710.69,0.0,-0.98236,1e-05,2.94646]
[1776326434250,48.28,74718.57,0.0,-0.98226,1e-05,2.96175]
[1776326437271,48.28,74723.65,0.0,-0.98219,1e-05,2.97164]
[1776326442306,48.28,74708.6,0.0,-0.98239,1e-05,2.94242]
[1776326443314,48.28,74699.06,0.0,-0.98252,1e-05,2.92401]
[1776326445327,48.28,74692.94,0.0,-0.9826,1e-05,2.91225]
[1776326450364,48.28,74689.56,0.0,-0.98264,1e-05,2.90576]
[1776326455397,48.28,74691.05,0.0,-0.98262,1e-05,2.90862]
[1776326460432,48.28,74692.36,0.0,-0.9826,1e-05,2.91113]
[1776326461438,48.27,74692.28,0.0,-0.98263,1e-05,2.90784]
[1776326465469,48.26,74699.28,0.0,-0.98256,1e-05,2.918]
[1776326466475,48.26,74704.73,0.0,-0.98249,1e-05,2.92765]
[1776326467485,48.25,74714.81,0.0,-0.98237,1e-05,2.94625]
[1776326472517,48.24,74716.65,0.0,-0.98237,1e-05,2.94541]
[1776326477552,48.22,74716.86,0.0,-0.9824,1e-05,2.94145]
[1776326479615,48.21,74722.35,0.0,-0.98234,1e-05,2.95036]
[1776326481580,48.21,74727.07,0.0,-0.98229,1e-05,2.95777]
[1776326482587,48.2,74728.96,0.0,-0.98227,1e-05,2.96055]
[1776326486616,48.19,74731.75,0.0,-0.98226,1e-05,2.96237]
[1776326489690,48.18,74734.05,0.0,-0.98225,1e-05,2.9641]
[1776326494672,48.17,74728.35,0.0,-0.98236,1e-05,2.94659]
[1776326497692,48.16,74736.3,0.0,-0.98228,1e-05,2.95938]
[1776326498699,48.15,74742.45,0.0,-0.9822,1e-05,2.97047]
[1776326499764,48.15,74743.89,0.0,-0.98219,1e-05,2.97235]
[1776326505750,48.13,74745.25,0.0,-0.98221,1e-05,2.96943]
[1776326510785,48.11,74747.06,0.0,-0.98222,1e-05,2.96835]
[1776326515821,48.1,74745.87,0.0,-0.98226,1e-05,2.96143]
[1776326518843,48.09,74739.63,0.0,-0.98237,1e-05,2.94657]
[1776326521863,48.08,74732.94,0.0,-0.98247,1e-05,2.93095]
[1776326522873,48.07,74722.96,0.0,-0.98261,1e-05,2.91082]
[1776326523879,48.07,74719.04,0.0,-0.98268,1e-05,2.90165]
[1776326528913,48.05,74722.61,0.0,-0.98266,1e-05,2.90448]
[1776326533949,48.04,74721.87,0.0,-0.9827,1e-05,2.89906]
[1776326538984,48.02,74716.74,0.0,-0.98279,1e-05,2.8853]
[1776326544020,48.01,74716.76,0.0,-0.98282,1e-05,2.88154]
[1776326549056,48.0,74719.73,0.0,-0.9828,1e-05,2.88339]
[1776326550123,47.99,74705.61,0.0,-0.98299,1e-05,2.85572]
[1776326551071,47.99,74705.61,0.0,-0.98301,1e-05,2.85316]
[1776326555097,47.98,74695.5,0.0,-0.98316,1e-05,2.83122]
[1776326556104,47.98,74679.83,0.0,-0.98336,1e-05,2.80112]
[1776326559125,47.97,74685.77,0.0,-0.9833,1e-05,2.81039]
[1776326563173,47.96,74693.24,0.0,-0.98322,1e-05,2.82254]
[1776326565170,47.96,74700.02,0.0,-0.98314,1e-05,2.83336]
[1776326567186,47.95,74705.19,0.0,-0.98309,1e-05,2.84179]
[1776326572221,47.94,74704.04,0.0,-0.98313,1e-05,2.83618]
[1776326577254,47.93,74706.9,0.0,-0.98311,1e-05,2.83823]
[1776326582290,47.92,74704.48,0.0,-0.98317,1e-05,2.83032]
[1776326586318,47.91,74697.99,0.0,-0.98326,1e-05,2.81654]
[1776326591353,47.92,74699.21,0.0,-0.98323,1e-05,2.82096]
[1776326596387,47.92,74700.3,0.0,-0.9832,1e-05,2.8251]
[1776326601423,47.93,74699.7,0.0,-0.9832,1e-05,2.82602]
[1776326606458,47.94,74697.55,0.0,-0.98321,1e-05,2.82402]
[1776326611492,47.95,74701.67,0.0,-0.98315,1e-05,2.83202]
[1776326616527,47.96,74697.73,0.0,-0.98319,1e-05,2.82665]
[1776326622575,47.96,74698.34,0.0,-0.98316,1e-05,2.83027]
[1776326627606,47.97,74700.17,0.0,-0.98313,1e-05,2.83575]
[1776326632641,47.98,74690.26,0.0,-0.98324,1e-05,2.81907]
[1776326636670,47.99,74680.4,0.0,-0.98335,1e-05,2.80228]
[1776326641704,47.99,74678.25,0.0,-0.98337,1e-05,2.8005]
[1776326646740,48.0,74678.25,0.0,-0.98335,1e-05,2.8027]
[1776326651775,48.01,74674.14,0.0,-0.98339,1e-05,2.79722]
[1776326656811,48.02,74672.54,0.0,-0.98339,1e-05,2.79644]
[1776326661844,48.03,74673.68,0.0,-0.98336,1e-05,2.8008]
[1776326666882,48.03,74677.64,0.0,-0.9833,1e-05,2.81037]
[1776326669900,48.04,74682.14,0.0,-0.98323,1e-05,2.82006]
[1776326672922,48.04,74674.44,0.0,-0.98333,1e-05,2.80499]
[1776326674938,48.05,74669.37,0.0,-0.98339,1e-05,2.79636]
[1776326679991,48.06,74670.15,0.0,-0.98336,1e-05,2.80003]
[1776326685011,48.06,74671.63,0.0,-0.98333,1e-05,2.80499]
[1776326690056,48.07,74671.28,0.0,-0.98332,1e-05,2.80649]
[1776326691143,48.07,74664.69,0.0,-0.9834,1e-05,2.7946]
[1776326693083,48.08,74664.13,0.0,-0.9834,1e-05,2.79445]
[1776326695094,48.08,74655.97,0.0,-0.9835,1e-05,2.78016]
[1776326696098,48.08,74655.93,0.0,-0.9835,1e-05,2.78057]
[1776326697105,48.08,74641.31,0.0,-0.98368,1e-05,2.75395]
[1776326698112,48.09,74632.41,0.0,-0.98378,1e-05,2.73807]
[1776326699118,48.09,74638.78,0.0,-0.9837,1e-05,2.75034]
[1776326700128,48.09,74641.1,0.0,-0.98367,1e-05,2.75514]
[1776326704154,48.1,74628.44,0.0,-0.98381,1e-05,2.73444]
[1776326707175,48.11,74634.04,0.0,-0.98373,1e-05,2.74638]
[1776326708181,48.11,74639.28,0.0,-0.98366,1e-05,2.75656]
[1776326710196,48.11,74647.08,0.0,-0.98355,1e-05,2.77199]
[1776326715231,48.12,74647.16,0.0,-0.98353,1e-05,2.7746]
[1776326720266,48.13,74649.83,0.0,-0.98348,1e-05,2.78203]
[1776326725301,48.14,74652.18,0.0,-0.98344,1e-05,2.78886]
[1776326730337,48.15,74654.4,0.0,-0.98339,1e-05,2.79542]
[1776326735372,48.16,74658.37,0.0,-0.98334,1e-05,2.80336]
[1776326737385,48.16,74662.73,0.0,-0.98327,1e-05,2.81242]
[1776326742420,48.17,74665.55,0.0,-0.98322,1e-05,2.81991]
[1776326746448,48.17,74673.58,0.0,-0.98311,1e-05,2.83671]
[1776326751563,48.18,74677.07,0.0,-0.98305,1e-05,2.84527]
[1776326757525,48.19,74676.77,0.0,-0.98304,1e-05,2.84705]
[1776326761633,48.2,74670.68,0.0,-0.9831,1e-05,2.83712]
[1776326763568,48.2,74668.08,0.0,-0.98313,1e-05,2.83304]
[1776326768601,48.21,74661.24,0.0,-0.9832,1e-05,2.8223]
[1776326773637,48.21,74664.57,0.0,-0.98315,1e-05,2.83072]
[1776326776658,48.22,74659.43,0.0,-0.9832,1e-05,2.82236]
[1776326781774,48.23,74655.69,0.0,-0.98324,1e-05,2.81757]
[1776326785725,48.23,74650.04,0.0,-0.9833,1e-05,2.80878]
[1776326786730,48.24,74643.59,0.0,-0.98337,1e-05,2.79722]
[1776326787754,48.24,74638.49,0.0,-0.98344,1e-05,2.78773]
[1776326788752,48.24,74624.32,0.0,-0.98361,1e-05,2.7625]
[1776326789761,48.24,74616.24,0.0,-0.98371,1e-05,2.74818]
[1776326793787,48.25,74618.84,0.0,-0.98367,1e-05,2.75338]
[1776326795801,48.25,74623.71,0.0,-0.9836,1e-05,2.76339]
[1776326800836,48.26,74624.48,0.0,-0.98357,1e-05,2.76732]
[1776326805870,48.27,74625.56,0.0,-0.98354,1e-05,2.77175]
[1776326807885,48.28,74630.49,0.0,-0.98348,1e-05,2.78182]
[1776326809898,48.28,74634.44,0.0,-0.98342,1e-05,2.79006]
[1776326815941,48.29,74633.26,0.0,-0.98342,1e-05,2.79048]
[1776326817954,48.29,74639.7,0.0,-0.98333,1e-05,2.80332]
[1776326818964,48.29,74645.57,0.0,-0.98325,1e-05,2.81469]
[1776326822069,48.3,74651.88,0.0,-0.98316,1e-05,2.82767]
[1776326825006,48.3,74657.29,0.0,-0.98309,1e-05,2.83899]
[1776326830039,48.31,74658.06,0.0,-0.98306,1e-05,2.84231]
[1776326834068,48.32,74651.76,0.0,-0.98313,1e-05,2.83196]
[1776326836081,48.32,74649.44,0.0,-0.98316,1e-05,2.82838]
[1776326841119,48.33,74647.47,0.0,-0.98317,1e-05,2.82665]
[1776326846155,48.33,74648.91,0.0,-0.98314,1e-05,2.83126]
[1776326851189,48.34,74647.96,0.0,-0.98315,1e-05,2.82951]
[1776326856227,48.35,74647.58,0.0,-0.98314,1e-05,2.83067]
[1776326860252,48.35,74638.57,0.0,-0.98324,1e-05,2.81529]
[1776326862351,48.35,74629.97,0.0,-0.98335,1e-05,2.80004]
[1776326864280,48.36,74628.43,0.0,-0.98336,1e-05,2.79799]
[1776326869315,48.37,74627.17,0.0,-0.98336,1e-05,2.79772]
[1776326874350,48.37,74628.76,0.0,-0.98333,1e-05,2.80272]
[1776326879384,48.38,74626.65,0.0,-0.98334,1e-05,2.80081]
[1776326884421,48.39,74625.23,0.0,-0.98334,1e-05,2.80019]
[1776326887440,48.39,74633.02,0.0,-0.98324,1e-05,2.81589]
[1776326889455,48.4,74636.59,0.0,-0.98319,1e-05,2.82331]
[1776326892568,48.4,74625.85,0.0,-0.98332,1e-05,2.80436]
[1776326894490,48.4,74604.74,0.0,-0.98358,1e-05,2.76602]
[1776326895498,48.4,74601.53,0.0,-0.98361,1e-05,2.76057]
[1776326896504,48.41,74596.29,0.0,-0.98368,1e-05,2.75141]
[1776326897515,48.41,74594.11,0.0,-0.9837,1e-05,2.74838]
[1776326902636,48.42,74587.68,0.0,-0.98376,1e-05,2.73906]
[1776326908588,48.43,74584.8,0.0,-0.98377,1e-05,2.73685]
[1776326913622,48.44,74586.56,0.0,-0.98375,1e-05,2.7403]
[1776326918658,48.45,74586.41,0.0,-0.98373,1e-05,2.74305]
[1776326922776,48.46,74599.33,0.0,-0.98355,1e-05,2.76874]
[1776326924701,48.46,74600.67,0.0,-0.98353,1e-05,2.77215]
[1776326926715,48.46,74589.61,0.0,-0.98366,1e-05,2.75279]
[1776326928731,48.47,74580.04,0.0,-0.98377,1e-05,2.73632]
[1776326933772,48.48,74577.93,0.0,-0.98378,1e-05,2.73508]
[1776326935791,48.48,74588.49,0.0,-0.98364,1e-05,2.75538]
[1776326940819,48.49,74591.29,0.0,-0.98359,1e-05,2.76294]
[1776326942834,48.49,74598.65,0.0,-0.98349,1e-05,2.77742]
[1776326943840,48.5,74602.66,0.0,-0.98344,1e-05,2.78527]
[1776326948875,48.5,74594.45,0.0,-0.98353,1e-05,2.77233]
[1776326949879,48.51,74586.6,0.0,-0.98362,1e-05,2.75838]
[1776326954916,48.52,74583.32,0.0,-0.98365,1e-05,2.75481]
[1776326959953,48.52,74581.1,0.0,-0.98366,1e-05,2.75318]
[1776326964987,48.53,74579.82,0.0,-0.98366,1e-05,2.75326]
[1776326967001,48.54,74571.01,0.0,-0.98376,1e-05,2.73815]
[1776326972039,48.55,74569.3,0.0,-0.98377,1e-05,2.73579]
[1776326977074,48.56,74573.23,0.0,-0.98371,1e-05,2.74544]
[1776326982113,48.57,74572.87,0.0,-0.98369,1e-05,2.74722]
[1776326987146,48.58,74575.55,0.0,-0.98364,1e-05,2.75452]
[1776326990171,48.58,74570.05,0.0,-0.9837,1e-05,2.74588]
[1776326995200,48.59,74566.74,0.0,-0.98373,1e-05,2.74223]
[1776327000250,48.6,74557.04,0.0,-0.98383,1e-05,2.72702]
[1776327001245,48.6,74549.45,0.0,-0.98392,1e-05,2.71377]
[1776327002254,48.6,74551.21,0.0,-0.98389,1e-05,2.71749]
[1776327007286,48.61,74548.73,0.0,-0.98391,1e-05,2.71566]
[1776327010307,48.62,74542.53,0.0,-0.98397,1e-05,2.70609]
[1776327011314,48.62,74540.96,0.0,-0.98399,1e-05,2.70381]
[1776327014338,48.63,74537.95,0.0,-0.98401,1e-05,2.70009]
[1776327019388,48.64,74544.62,0.0,-0.98391,1e-05,2.71495]
[1776327022393,48.64,74548.69,0.0,-0.98385,1e-05,2.72396]
[1776327027430,48.66,74549.1,0.0,-0.98383,1e-05,2.72744]
[1776327031460,48.66,74555.95,0.0,-0.98374,1e-05,2.74025]
[1776327035486,48.67,74566.18,0.0,-0.98359,1e-05,2.76103]
[1776327038507,48.68,74574.37,0.0,-0.98348,1e-05,2.77756]
[1776327041529,48.68,74582.85,0.0,-0.98337,1e-05,2.7946]
[1776327042536,48.68,74588.78,0.0,-0.98329,1e-05,2.80601]
[1776327043668,48.69,74583.45,0.0,-0.98335,1e-05,2.79658]
[1776327045557,48.69,74575.75,0.0,-0.98344,1e-05,2.78323]
[1776327046564,48.69,74576.03,0.0,-0.98344,1e-05,2.7842]
[1776327051601,48.7,74572.44,0.0,-0.98347,1e-05,2.77986]
[1776327053741,48.7,74579.64,0.0,-0.98337,1e-05,2.79405]
[1776327055627,48.71,74582.77,0.0,-0.98332,1e-05,2.80071]
[1776327056634,48.71,74589.69,0.0,-0.98323,1e-05,2.81396]
[1776327057644,48.71,74592.08,0.0,-0.9832,1e-05,2.8188]
[1776327062678,48.72,74590.97,0.0,-0.9832,1e-05,2.8187]
[1776327066706,48.72,74585.39,0.0,-0.98326,1e-05,2.80992]
[1776327070739,48.73,74578.15,0.0,-0.98334,1e-05,2.79815]
[1776327071746,48.73,74570.13,0.0,-0.98344,1e-05,2.78378]
[1776327072759,48.73,74567.01,0.0,-0.98347,1e-05,2.77849]
[1776327077789,48.74,74567.08,0.0,-0.98345,1e-05,2.78129]
[1776327082823,48.75,74568.03,0.0,-0.98343,1e-05,2.7852]
[1776327085845,48.76,74560.16,0.0,-0.98352,1e-05,2.77204]
[1776327087859,48.76,74555.58,0.0,-0.98357,1e-05,2.76457]
[1776327089873,48.76,74550.84,0.0,-0.98362,1e-05,2.75686]
[1776327094908,48.77,74550.31,0.0,-0.98362,1e-05,2.75651]
[1776327099943,48.78,74552.91,0.0,-0.98357,1e-05,2.76365]
[1776327103971,48.79,74558.4,0.0,-0.98349,1e-05,2.77557]
[1776327109006,48.8,74558.53,0.0,-0.98347,1e-05,2.77812]
[1776327114042,48.8,74557.1,0.0,-0.98347,1e-05,2.77777]
[1776327117064,48.81,74552.01,0.0,-0.98353,1e-05,2.76986]
[1776327120094,48.82,74557.86,0.0,-0.98344,1e-05,2.78198]
[1776327125122,48.82,74562.78,0.0,-0.98337,1e-05,2.79327]
[1776327130159,48.83,74565.67,0.0,-0.98332,1e-05,2.80082]
[1776327135194,48.84,74566.83,0.0,-0.98329,1e-05,2.80508]
[1776327136202,48.84,74571.89,0.0,-0.98322,1e-05,2.81485]
[1776327139230,48.85,74580.36,0.0,-0.9831,1e-05,2.83176]
[1776327140236,48.85,74588.32,0.0,-0.983,1e-05,2.84695]
[1776327143256,48.85,74594.85,0.0,-0.98291,1e-05,2.86018]
[1776327144391,48.85,74600.61,0.0,-0.98283,1e-05,2.87131]
[1776327149300,48.86,74594.37,0.0,-0.9829,1e-05,2.86118]
[1776327154461,48.86,74595.65,0.0,-0.98288,1e-05,2.86336]
[1776327160377,48.87,74595.21,0.0,-0.98288,1e-05,2.86445]
[1776327164533,48.88,74600.69,0.0,-0.9828,1e-05,2.87599]
[1776327169442,48.88,74607.14,0.0,-0.9827,1e-05,2.88962]
[1776327174614,48.89,74605.15,0.0,-0.98272,1e-05,2.88722]
[1776327180519,48.89,74601.55,0.0,-0.98276,1e-05,2.88206]
[1776327185555,48.88,74603.44,0.0,-0.98276,1e-05,2.88101]
[1776327190595,48.85,74604.3,0.0,-0.9828,1e-05,2.87583]
[1776327195628,48.83,74603.54,0.0,-0.98285,1e-05,2.86881]
[1776327200666,48.82,74603.27,0.0,-0.98288,1e-05,2.86457]
[1776327204828,48.81,74594.73,0.0,-0.98301,1e-05,2.84562]
[1776327206708,48.8,74593.85,0.0,-0.98303,1e-05,2.84255]
[1776327208720,48.79,74588.57,0.0,-0.98311,1e-05,2.8313]
[1776327213753,48.78,74585.4,0.0,-0.98318,1e-05,2.82019]
[1776327218791,48.77,74583.03,0.0,-0.98323,1e-05,2.81248]
[1776327223826,48.76,74579.56,0.0,-0.9833,1e-05,2.80279]
[1776327228861,48.74,74578.85,0.0,-0.98333,1e-05,2.79825]
[1776327231884,48.74,74571.3,0.0,-0.98344,1e-05,2.7818]
[1776327233897,48.73,74565.43,0.0,-0.98352,1e-05,2.77041]
[1776327238935,48.72,74562.66,0.0,-0.98358,1e-05,2.76182]
[1776327243967,48.71,74559.58,0.0,-0.98364,1e-05,2.75388]
[1776327245109,48.71,74553.75,0.0,-0.98372,1e-05,2.74215]
[1776327253030,48.68,74555.7,0.0,-0.98375,1e-05,2.73797]
[1776327258075,48.66,74558.05,0.0,-0.98375,1e-05,2.73792]
[1776327263101,48.65,74562.21,0.0,-0.98372,1e-05,2.74236]
[1776327268136,48.64,74561.42,0.0,-0.98374,1e-05,2.73836]
[1776327273170,48.62,74563.31,0.0,-0.98377,1e-05,2.73458]
[1776327278207,48.6,74560.41,0.0,-0.98384,1e-05,2.72399]
[1776327283242,48.58,74563.59,0.0,-0.98384,1e-05,2.72451]
[1776327288277,48.56,74568.67,0.0,-0.98381,1e-05,2.72849]
[1776327293312,48.54,74569.06,0.0,-0.98384,1e-05,2.72395]
[1776327298347,48.52,74561.87,0.0,-0.98397,1e-05,2.70574]
[1776327300363,48.51,74556.24,0.0,-0.98405,1e-05,2.69359]
[1776327305536,48.49,74562.27,0.0,-0.98401,1e-05,2.69956]
[1776327306405,48.49,74562.27,0.0,-0.98402,1e-05,2.69856]
[1776327307411,48.48,74570.15,0.0,-0.98393,1e-05,2.71179]
[1776327312445,48.46,74569.47,0.0,-0.98397,1e-05,2.70548]
[1776327315606,48.45,74579.87,0.0,-0.98386,1e-05,2.72133]
[1776327317493,48.45,74583.3,0.0,-0.98384,1e-05,2.72552]
[1776327319503,48.44,74588.4,0.0,-0.98379,1e-05,2.7327]
[1776327321520,48.43,74597.51,0.0,-0.98369,1e-05,2.74782]
[1776327322526,48.43,74603.16,0.0,-0.98362,1e-05,2.75709]
[1776327323533,48.42,74592.29,0.0,-0.98377,1e-05,2.73607]
[1776327324539,48.42,74584.62,0.0,-0.98387,1e-05,2.72102]
[1776327325545,48.42,74580.15,0.0,-0.98393,1e-05,2.71186]
[1776327327560,48.41,74572.94,0.0,-0.98403,1e-05,2.69675]
[1776327328565,48.4,74568.15,0.0,-0.9841,1e-05,2.68712]
[1776327329573,48.4,74566.51,0.0,-0.98412,1e-05,2.68319]
[1776327333601,48.39,74572.33,0.0,-0.98409,1e-05,2.68802]
[1776327335752,48.38,74571.3,0.0,-0.98412,1e-05,2.6842]
[1776327338636,48.37,74565.37,0.0,-0.98421,1e-05,2.6706]
[1776327340652,48.36,74564.5,0.0,-0.98423,1e-05,2.66712]
[1776327342665,48.35,74571.3,0.0,-0.98416,1e-05,2.67742]
[1776327346692,48.34,74575.06,0.0,-0.98414,1e-05,2.68031]
[1776327351727,48.32,74573.88,0.0,-0.98419,1e-05,2.67333]
[1776327355891,48.3,74581.2,0.0,-0.98413,1e-05,2.68263]
[1776327357771,48.3,74581.24,0.0,-0.98414,1e-05,2.68073]
[1776327362808,48.28,74584.26,0.0,-0.98414,1e-05,2.68124]
[1776327367841,48.26,74588.55,0.0,-0.98412,1e-05,2.68403]
[1776327372875,48.24,74591.89,0.0,-0.98412,1e-05,2.6851]
[1776327377911,48.22,74595.17,0.0,-0.98411,1e-05,2.68605]
[1776327382946,48.2,74597.34,0.0,-0.98412,1e-05,2.68497]
[1776327384960,48.19,74603.61,0.0,-0.98405,1e-05,2.69432]
[1776327386102,48.19,74606.77,0.0,-0.98403,1e-05,2.69803]
[1776327391002,48.17,74616.71,0.0,-0.98395,1e-05,2.71022]
[1776327392010,48.17,74622.36,0.0,-0.98388,1e-05,2.72005]
[1776327393021,48.17,74626.48,0.0,-0.98383,1e-05,2.7271]
[1776327396173,48.16,74631.93,0.0,-0.98378,1e-05,2.73509]
[1776327402079,48.15,74631.78,0.0,-0.9838,1e-05,2.7312]
[1776327406243,48.13,74637.61,0.0,-0.98376,1e-05,2.73816]
[1776327410135,48.12,74643.24,0.0,-0.98371,1e-05,2.74475]
[1776327415170,48.1,74639.68,0.0,-0.9838,1e-05,2.73276]
[1776327420204,48.08,74635.49,0.0,-0.98388,1e-05,2.71981]
[1776327425240,48.06,74639.06,0.0,-0.98388,1e-05,2.72111]
[1776327430276,48.04,74636.8,0.0,-0.98394,1e-05,2.71177]
[1776327435312,48.02,74638.17,0.0,-0.98396,1e-05,2.70912]
[1776327436319,48.01,74633.2,0.0,-0.98403,1e-05,2.69904]
[1776327437326,48.01,74627.18,0.0,-0.98411,1e-05,2.6871]
[1776327441354,48.0,74618.94,0.0,-0.98424,1e-05,2.66827]
[1776327446390,47.98,74619.27,0.0,-0.98426,1e-05,2.66412]
[1776327451426,47.96,74620.16,0.0,-0.9843,1e-05,2.65928]
[1776327456593,47.94,74615.23,0.0,-0.98439,1e-05,2.6458]
[1776327462501,47.92,74614.24,0.0,-0.98444,1e-05,2.63867]
[1776327465522,47.91,74609.55,0.0,-0.98451,1e-05,2.62766]
[1776327468544,47.9,74604.5,0.0,-0.98459,1e-05,2.61612]
[1776327473579,47.89,74612.76,0.0,-0.98452,1e-05,2.6267]
[1776327474585,47.88,74617.99,0.0,-0.98446,1e-05,2.6352]
[1776327479621,47.87,74615.29,0.0,-0.98452,1e-05,2.62606]
[1776327480627,47.86,74608.42,0.0,-0.98461,1e-05,2.61296]
[1776327482640,47.86,74604.15,0.0,-0.98467,1e-05,2.60373]
[1776327487677,47.84,74607.51,0.0,-0.98466,1e-05,2.60568]
[1776327488683,47.84,74613.59,0.0,-0.98459,1e-05,2.6157]
[1776327489692,47.83,74619.74,0.0,-0.98453,1e-05,2.62586]
[1776327490699,47.83,74622.98,0.0,-0.98449,1e-05,2.63082]
[1776327492717,47.82,74623.72,0.0,-0.9845,1e-05,2.63042]
[1776327497746,47.81,74622.82,0.0,-0.98454,1e-05,2.62453]
[1776327502794,47.79,74623.49,0.0,-0.98456,1e-05,2.62148]
[1776327504795,47.79,74618.1,0.0,-0.98463,1e-05,2.61016]
[1776327505805,47.78,74611.69,0.0,-0.98472,1e-05,2.59792]
[1776327506952,47.78,74611.3,0.0,-0.98473,1e-05,2.59642]
[1776327509830,47.77,74616.93,0.0,-0.98467,1e-05,2.60402]
[1776327512851,47.76,74623.12,0.0,-0.98463,1e-05,2.61083]
[1776327517022,47.75,74624.46,0.0,-0.98463,1e-05,2.6099]
[1776327522923,47.73,74629.68,0.0,-0.98461,1e-05,2.61425]
[1776327525946,47.72,74636.43,0.0,-0.98454,1e-05,2.62382]
[1776327527092,47.72,74638.31,0.0,-0.98452,1e-05,2.62634]
[1776327532992,47.7,74642.47,0.0,-0.98451,1e-05,2.62868]
[1776327537164,47.68,74651.08,0.0,-0.98443,1e-05,2.64074]
[1776327539039,47.68,74654.87,0.0,-0.98439,1e-05,2.64584]
[1776327544074,47.66,74657.29,0.0,-0.9844,1e-05,2.64582]
[1776327549112,47.64,74658.06,0.0,-0.98442,1e-05,2.64284]
[1776327552132,47.63,74663.98,0.0,-0.98436,1e-05,2.65094]
[1776327554146,47.63,74667.11,0.0,-0.98434,1e-05,2.65485]
[1776327559186,47.61,74669.25,0.0,-0.98434,1e-05,2.65431]
[1776327563215,47.6,74663.75,0.0,-0.98443,1e-05,2.64089]
[1776327568249,47.58,74666.09,0.0,-0.98444,1e-05,2.64001]
[1776327573285,47.56,74666.46,0.0,-0.98447,1e-05,2.63469]
[1776327578318,47.54,74665.5,0.0,-0.98451,1e-05,2.6288]
[1776327583354,47.53,74665.8,0.0,-0.98454,1e-05,2.62523]
[1776327586375,47.52,74657.07,0.0,-0.98466,1e-05,2.60715]
[1776327587515,47.52,74648.67,0.0,-0.98477,1e-05,2.59136]
[1776327590403,47.51,74643.76,0.0,-0.98484,1e-05,2.58035]
[1776327595442,47.49,74646.81,0.0,-0.98483,1e-05,2.58204]
[1776327600474,47.48,74642.7,0.0,-0.9849,1e-05,2.57104]
[1776327606515,47.46,74642.11,0.0,-0.98494,1e-05,2.56563]
[1776327611550,47.45,74650.68,0.0,-0.98486,1e-05,2.57721]
[1776327614571,47.44,74657.33,0.0,-0.9848,1e-05,2.58678]
[1776327616586,47.43,74670.21,0.0,-0.98465,1e-05,2.60824]
[1776327617725,47.43,74681.96,0.0,-0.98452,1e-05,2.62857]
[1776327618600,47.43,74681.96,0.0,-0.98452,1e-05,2.62773]
[1776327624647,47.41,74681.51,0.0,-0.98456,1e-05,2.62194]
[1776327629682,47.39,74684.25,0.0,-0.98456,1e-05,2.62276]
[1776327634718,47.38,74676.98,0.0,-0.98468,1e-05,2.6039]
[1776327636731,47.37,74671.63,0.0,-0.98476,1e-05,2.59277]
[1776327641768,47.36,74676.8,0.0,-0.98472,1e-05,2.59819]
[1776327646804,47.34,74678.0,0.0,-0.98473,1e-05,2.59653]
[1776327650914,47.33,74685.43,0.0,-0.98467,1e-05,2.60682]
[1776327651893,47.33,74691.35,0.0,-0.98459,1e-05,2.61748]
[1776327652893,47.32,74693.87,0.0,-0.98457,1e-05,2.62046]
[1776327654908,47.32,74697.0,0.0,-0.98455,1e-05,2.62451]
[1776327659943,47.3,74690.93,0.0,-0.98465,1e-05,2.60963]
[1776327663971,47.29,74696.99,0.0,-0.9846,1e-05,2.61744]
[1776327668090,47.28,74703.74,0.0,-0.98454,1e-05,2.6265]
[1776327671027,47.27,74708.79,0.0,-0.98449,1e-05,2.63325]
[1776327673042,47.26,74713.36,0.0,-0.98445,1e-05,2.63992]
[1776327676087,47.26,74718.56,0.0,-0.9844,1e-05,2.64691]
[1776327681121,47.24,74719.71,0.0,-0.98441,1e-05,2.64485]
[1776327686156,47.22,74714.43,0.0,-0.98451,1e-05,2.63112]
[1776327688239,47.22,74710.62,0.0,-0.98456,1e-05,2.62262]
[1776327694212,47.2,74711.41,0.0,-0.9846,1e-05,2.61756]
[1776327699247,47.19,74711.65,0.0,-0.98462,1e-05,2.61409]
[1776327704283,47.17,74715.73,0.0,-0.9846,1e-05,2.61755]
[1776327709318,47.16,74717.5,0.0,-0.9846,1e-05,2.61683]
[1776327712339,47.15,74721.51,0.0,-0.98457,1e-05,2.62171]
[1776327717374,47.13,74720.72,0.0,-0.98461,1e-05,2.61629]
[1776327722408,47.12,74719.74,0.0,-0.98465,1e-05,2.61058]
[1776327726437,47.11,74713.51,0.0,-0.98474,1e-05,2.59625]
[1776327731472,47.09,74713.65,0.0,-0.98477,1e-05,2.59273]
[1776327736508,47.08,74715.79,0.0,-0.98477,1e-05,2.59283]
[1776327741543,47.06,74714.99,0.0,-0.9848,1e-05,2.58768]
[1776327745570,47.05,74722.71,0.0,-0.98473,1e-05,2.5986]
[1776327747586,47.02,74725.51,0.0,-0.98475,1e-05,2.59526]
[1776327752620,46.91,74727.45,0.0,-0.98494,1e-05,2.56707]
[1776327756648,46.89,74722.42,0.0,-0.98502,1e-05,2.55529]
[1776327761684,46.88,74720.53,0.0,-0.98507,1e-05,2.54789]
[1776327766718,46.87,74720.82,0.0,-0.98509,1e-05,2.54507]
[1776327771755,46.85,74721.26,0.0,-0.98511,1e-05,2.54252]
[1776327776788,46.84,74722.74,0.0,-0.98511,1e-05,2.54185]
[1776327781823,46.83,74724.22,0.0,-0.98512,1e-05,2.54121]
[1776327786859,46.82,74726.91,0.0,-0.98511,1e-05,2.54272]
[1776327791894,46.8,74726.73,0.0,-0.98513,1e-05,2.53913]
[1776327796931,46.79,74728.35,0.0,-0.98514,1e-05,2.53878]
[1776327801965,46.78,74730.41,0.0,-0.98513,1e-05,2.53919]
[1776327807000,46.74,74737.05,0.0,-0.98512,1e-05,2.54196]
[1776327808018,46.74,74743.32,0.0,-0.98505,1e-05,2.5525]
[1776327809100,46.72,74750.78,0.0,-0.985,1e-05,2.5592]
[1776327811029,46.67,74751.34,0.0,-0.9851,1e-05,2.54525]
[1776327816064,46.57,74748.43,0.0,-0.9853,1e-05,2.51482]
[1776327821099,46.56,74755.28,0.0,-0.98524,1e-05,2.52412]
[1776327827146,46.51,74758.18,0.0,-0.9853,1e-05,2.51574]
[1776327832177,46.5,74755.17,0.0,-0.98535,1e-05,2.50771]
[1776327835199,46.49,74748.01,0.0,-0.98545,1e-05,2.4935]
[1776327838220,46.48,74743.21,0.0,-0.98551,1e-05,2.48357]
[1776327839314,46.48,74736.38,0.0,-0.9856,1e-05,2.4711]
[1776327841243,46.48,74733.82,0.0,-0.98563,1e-05,2.46568]
[1776327847282,46.47,74729.84,0.0,-0.9857,1e-05,2.45606]
[1776327852316,46.46,74728.23,0.0,-0.98573,1e-05,2.45102]
[1776327856345,46.45,74733.39,0.0,-0.98568,1e-05,2.45822]
[1776327859456,46.45,74739.79,0.0,-0.98562,1e-05,2.46802]
[1776327864401,46.44,74733.28,0.0,-0.98571,1e-05,2.45428]
[1776327869529,46.43,74737.3,0.0,-0.98568,1e-05,2.45905]
[1776327875479,46.42,74735.25,0.0,-0.98573,1e-05,2.45108]
[1776327876485,46.42,74729.64,0.0,-0.9858,1e-05,2.44087]
[1776327877492,46.42,74721.12,0.0,-0.9859,1e-05,2.42567]
[1776327878501,46.41,74721.57,0.0,-0.9859,1e-05,2.42606]
[1776327883537,46.41,74720.6,0.0,-0.98592,1e-05,2.42241]
[1776327887562,46.4,74713.7,0.0,-0.98601,1e-05,2.409]
[1776327892596,46.39,74710.76,0.0,-0.98605,1e-05,2.40216]
[1776327895619,46.39,74704.96,0.0,-0.98613,1e-05,2.39119]
[1776327897643,46.39,74699.85,0.0,-0.98619,1e-05,2.38181]
[1776327898645,46.39,74700.32,0.0,-0.98619,1e-05,2.3823]
[1776327903681,46.38,74702.11,0.0,-0.98618,1e-05,2.38385]
[1776327908716,46.37,74703.54,0.0,-0.98617,1e-05,2.3848]
[1776327911736,46.37,74708.63,0.0,-0.98612,1e-05,2.39261]
[1776327917778,46.36,74709.58,0.0,-0.98612,1e-05,2.3924]
[1776327923820,46.36,74708.41,0.0,-0.98614,1e-05,2.38857]
[1776327928856,46.36,74706.13,0.0,-0.98617,1e-05,2.38538]
[1776327933891,46.36,74706.69,0.0,-0.98616,1e-05,2.386]
[1776327936912,46.34,74701.62,0.0,-0.98626,1e-05,2.37155]
[1776327945976,46.27,74700.56,0.0,-0.98639,1e-05,2.35192]
[1776327951011,46.27,74698.62,0.0,-0.98642,1e-05,2.34748]
[1776327952018,46.27,74692.47,0.0,-0.98649,1e-05,2.33687]
[1776327953025,46.27,74686.66,0.0,-0.98655,1e-05,2.32688]
[1776327954031,46.26,74684.83,0.0,-0.98657,1e-05,2.32362]
[1776327959068,46.26,74683.31,0.0,-0.9866,1e-05,2.31999]
[1776327964104,46.26,74681.45,0.0,-0.98662,1e-05,2.31602]
[1776327969137,46.25,74672.23,0.0,-0.98673,1e-05,2.29985]
[1776327974172,46.25,74667.95,0.0,-0.98678,1e-05,2.29208]
[1776327978200,46.25,74661.8,0.0,-0.98685,1e-05,2.28135]
[1776327980304,46.25,74658.44,0.0,-0.98689,1e-05,2.27556]
[1776327984242,46.25,74658.07,0.0,-0.9869,1e-05,2.27448]
[1776327986256,46.25,74647.89,0.0,-0.98701,1e-05,2.2575]
[1776327987264,46.24,74644.94,0.0,-0.98704,1e-05,2.25257]
[1776327992302,46.24,74647.54,0.0,-0.98702,1e-05,2.25483]
[1776327994311,46.24,74654.09,0.0,-0.98695,1e-05,2.26542]
[1776327995319,46.24,74656.07,0.0,-0.98693,1e-05,2.26858]
[1776328000455,46.24,74657.14,0.0,-0.98693,1e-05,2.2698]
[1776328003375,46.24,74652.48,0.0,-0.98698,1e-05,2.26181]
[1776328010527,46.24,74652.41,0.0,-0.98698,1e-05,2.26107]
[1776328016465,46.23,74650.41,0.0,-0.98701,1e-05,2.25725]
[1776328021504,46.23,74650.81,0.0,-0.98701,1e-05,2.25749]
[1776328026540,46.23,74650.87,0.0,-0.98701,1e-05,2.25716]
[1776328031576,46.22,74651.27,0.0,-0.98702,1e-05,2.25514]
[1776328036692,46.22,74647.88,0.0,-0.98706,1e-05,2.24917]
[1776328042730,46.22,74651.44,0.0,-0.98703,1e-05,2.25449]
[1776328046758,46.21,74645.1,0.0,-0.9871,1e-05,2.24378]
[1776328051793,46.21,74643.68,0.0,-0.98712,1e-05,2.23954]
[1776328056832,46.21,74642.61,0.0,-0.98714,1e-05,2.23752]
[1776328058845,46.21,74650.15,0.0,-0.98706,1e-05,2.24974]
[1776328059849,46.21,74653.54,0.0,-0.98702,1e-05,2.25522]
[1776328061864,46.21,74656.49,0.0,-0.987,1e-05,2.25907]
[1776328062870,46.2,74649.11,0.0,-0.98708,1e-05,2.24608]
[1776328063878,46.2,74646.61,0.0,-0.98711,1e-05,2.24193]
[1776328068913,46.2,74651.33,0.0,-0.98706,1e-05,2.24931]
[1776328074955,46.2,74648.74,0.0,-0.98709,1e-05,2.24463]
[1776328079991,46.2,74649.87,0.0,-0.98708,1e-05,2.24611]
[1776328085033,46.2,74643.89,0.0,-0.98715,1e-05,2.23597]
[1776328086036,46.2,74636.94,0.0,-0.98722,1e-05,2.2246]
[1776328087043,46.2,74636.12,0.0,-0.98723,1e-05,2.22323]
[1776328091104,46.2,74637.68,0.0,-0.98721,1e-05,2.22565]
[1776328096106,46.2,74639.46,0.0,-0.9872,1e-05,2.2284]
[1776328099127,46.2,74633.4,0.0,-0.98726,1e-05,2.21848]
[1776328100134,46.2,74626.53,0.0,-0.98733,1e-05,2.20736]
[1776328101140,46.2,74624.5,0.0,-0.98735,1e-05,2.20409]
[1776328106177,46.2,74626.89,0.0,-0.98733,1e-05,2.20802]
[1776328111255,46.2,74638.33,0.0,-0.98722,1e-05,2.22504]
[1776328113226,46.2,74644.74,0.0,-0.98715,1e-05,2.23548]
[1776328114232,46.2,74650.66,0.0,-0.98709,1e-05,2.24512]
[1776328115238,46.2,74651.36,0.0,-0.98708,1e-05,2.24623]
[1776328120274,46.19,74657.85,0.0,-0.98701,1e-05,2.25663]
[1776328124303,46.19,74662.83,0.0,-0.98696,1e-05,2.26455]
[1776328131395,46.19,74662.0,0.0,-0.98697,1e-05,2.26248]
[1776328134372,46.19,74668.27,0.0,-0.98691,1e-05,2.27252]
[1776328139407,46.19,74668.8,0.0,-0.9869,1e-05,2.27281]
[1776328144442,46.18,74668.71,0.0,-0.98691,1e-05,2.27206]
[1776328149477,46.18,74667.78,0.0,-0.98692,1e-05,2.26992]
[1776328154512,46.18,74667.78,0.0,-0.98693,1e-05,2.26933]
[1776328158587,46.18,74679.54,0.0,-0.9868,1e-05,2.28834]
[1776328159547,46.18,74679.54,0.0,-0.9868,1e-05,2.2882]
[1776328160555,46.18,74678.57,0.0,-0.98682,1e-05,2.28644]
[1776328164589,46.17,74690.76,0.0,-0.98669,1e-05,2.30614]
[1776328166603,46.17,74702.6,0.0,-0.98656,1e-05,2.32558]
[1776328168659,46.17,74711.49,0.0,-0.98646,1e-05,2.34012]
[1776328174659,46.17,74711.48,0.0,-0.98648,1e-05,2.33706]
[1776328178728,46.16,74719.02,0.0,-0.9864,1e-05,2.34892]
[1776328180701,46.16,74721.81,0.0,-0.98638,1e-05,2.35318]
[1776328186742,46.15,74722.05,0.0,-0.98638,1e-05,2.35211]
[1776328191778,46.15,74722.45,0.0,-0.98639,1e-05,2.35155]
[1776328194799,46.15,74714.93,0.0,-0.98648,1e-05,2.33808]
[1776328196813,46.14,74713.92,0.0,-0.98649,1e-05,2.33593]
[1776328201848,46.14,74713.32,0.0,-0.9865,1e-05,2.33386]
[1776328206884,46.14,74713.27,0.0,-0.98651,1e-05,2.33276]
[1776328211918,46.13,74711.05,0.0,-0.98654,1e-05,2.32785]
[1776328212925,46.13,74703.14,0.0,-0.98663,1e-05,2.31455]
[1776328213932,46.13,74699.72,0.0,-0.98667,1e-05,2.30865]
[1776328217961,46.13,74706.04,0.0,-0.9866,1e-05,2.31863]
[1776328219016,46.13,74711.17,0.0,-0.98655,1e-05,2.32709]
[1776328221988,46.13,74714.6,0.0,-0.98651,1e-05,2.33233]
[1776328227023,46.12,74718.81,0.0,-0.98647,1e-05,2.33848]
[1776328232058,46.12,74712.8,0.0,-0.98656,1e-05,2.32574]
[1776328236086,46.12,74719.64,0.0,-0.98649,1e-05,2.33658]
[1776328238100,46.11,74725.56,0.0,-0.98642,1e-05,2.34622]
[1776328243142,46.11,74728.71,0.0,-0.98639,1e-05,2.35032]
[1776328248182,46.1,74734.64,0.0,-0.98634,1e-05,2.35928]
[1776328253211,46.1,74737.02,0.0,-0.98632,1e-05,2.36215]
[1776328258246,46.09,74737.99,0.0,-0.98631,1e-05,2.36263]
[1776328264288,46.09,74737.48,0.0,-0.98633,1e-05,2.36035]
[1776328269320,46.08,74732.83,0.0,-0.98639,1e-05,2.35129]
[1776328269373,46.08,74719.7,0.0,-0.98654,1e-05,2.32904]
[1776328270331,46.08,74719.7,0.0,-0.98654,1e-05,2.32887]
[1776328275367,46.08,74726.08,0.0,-0.98647,1e-05,2.33882]
[1776328276372,46.08,74730.68,0.0,-0.98642,1e-05,2.34642]
[1776328281407,46.08,74741.12,0.0,-0.98631,1e-05,2.36311]
[1776328286442,46.07,74743.12,0.0,-0.9863,1e-05,2.36535]
[1776328291477,46.07,74740.44,0.0,-0.98634,1e-05,2.35799]
[1776328298526,46.06,74738.74,0.0,-0.98637,1e-05,2.35357]
[1776328303561,46.06,74738.15,0.0,-0.98639,1e-05,2.35149]
[1776328308595,46.05,74736.91,0.0,-0.98641,1e-05,2.3483]
[1776328313631,46.05,74736.05,0.0,-0.98643,1e-05,2.34577]
[1776328314655,46.05,74723.89,0.0,-0.98656,1e-05,2.32497]
[1776328316660,46.05,74713.8,0.0,-0.98668,1e-05,2.30762]
[1776328317663,46.04,74713.21,0.0,-0.98668,1e-05,2.30648]
[1776328322702,46.04,74706.15,0.0,-0.98677,1e-05,2.29395]
[1776328324711,46.04,74703.84,0.0,-0.98679,1e-05,2.28986]
[1776328329802,46.04,74709.02,0.0,-0.98674,1e-05,2.2978]
[1776328331773,46.04,74714.84,0.0,-0.98668,1e-05,2.30742]
[1776328332772,46.04,74712.91,0.0,-0.9867,1e-05,2.30405]
[1776328334788,46.04,74707.89,0.0,-0.98676,1e-05,2.29529]
[1776328337807,46.03,74714.04,0.0,-0.9867,1e-05,2.30429]
[1776328338813,46.03,74717.92,0.0,-0.98666,1e-05,2.31054]
[1776328343849,46.03,74716.23,0.0,-0.98668,1e-05,2.30705]
[1776328348885,46.02,74718.99,0.0,-0.98665,1e-05,2.31104]
[1776328355934,46.02,74717.26,0.0,-0.98669,1e-05,2.3056]
[1776328360969,46.02,74719.83,0.0,-0.98666,1e-05,2.30926]
[1776328363990,46.02,74726.36,0.0,-0.9866,1e-05,2.31981]
[1776328364998,46.02,74731.66,0.0,-0.98654,1e-05,2.32858]
[1776328367010,46.01,74737.74,0.0,-0.98647,1e-05,2.33851]
[1776328372046,46.01,74735.62,0.0,-0.9865,1e-05,2.334]
[1776328377081,46.01,74734.58,0.0,-0.98652,1e-05,2.33133]
[1776328382123,46.0,74730.37,0.0,-0.98657,1e-05,2.32334]
[1776328386151,46.0,74735.72,0.0,-0.98652,1e-05,2.33168]
[1776328391186,46.0,74734.39,0.0,-0.98654,1e-05,2.3285]
[1776328396221,45.99,74732.99,0.0,-0.98656,1e-05,2.32521]
[1776328402263,45.99,74732.05,0.0,-0.98658,1e-05,2.32253]
[1776328408310,45.98,74732.02,0.0,-0.98659,1e-05,2.32141]
[1776328414347,45.98,74735.58,0.0,-0.98656,1e-05,2.32472]
[1776328419382,45.98,74735.94,0.0,-0.98656,1e-05,2.32446]
[1776328424416,45.97,74734.93,0.0,-0.98658,1e-05,2.32191]
[1776328427439,45.97,74725.82,0.0,-0.98669,1e-05,2.30609]
[1776328428461,45.97,74717.56,0.0,-0.98678,1e-05,2.29214]
[1776328433481,45.97,74717.34,0.0,-0.98678,1e-05,2.29119]
[1776328438515,45.97,74724.42,0.0,-0.98671,1e-05,2.30243]
[1776328439523,45.97,74729.72,0.0,-0.98665,1e-05,2.31118]
[1776328444558,45.96,74730.77,0.0,-0.98665,1e-05,2.31217]
[1776328449593,45.96,74728.02,0.0,-0.98668,1e-05,2.30676]
[1776328457648,45.96,74728.49,0.0,-0.98668,1e-05,2.30632]
[1776328462690,45.95,74727.96,0.0,-0.9867,1e-05,2.30466]
[1776328463697,45.95,74738.26,0.0,-0.98658,1e-05,2.32182]
[1776328464705,45.95,74745.24,0.0,-0.98651,1e-05,2.33344]
[1776328465711,45.95,74746.52,0.0,-0.98649,1e-05,2.3354]
[1776328470803,45.95,74752.83,0.0,-0.98643,1e-05,2.34505]
[1776328476789,45.94,74753.9,0.0,-0.98644,1e-05,2.34392]
[1776328481824,45.94,74753.44,0.0,-0.98645,1e-05,2.34206]
[1776328486863,45.93,74752.17,0.0,-0.98647,1e-05,2.33887]
[1776328491894,45.93,74747.22,0.0,-0.98653,1e-05,2.32951]
[1776328496929,45.92,74749.68,0.0,-0.98651,1e-05,2.33278]
[1776328498948,45.92,74740.88,0.0,-0.98661,1e-05,2.31754]
[1776328499958,45.92,74742.05,0.0,-0.9866,1e-05,2.31936]
[1776328504993,45.92,74741.52,0.0,-0.98661,1e-05,2.3177]
[1776328508017,45.92,74746.91,0.0,-0.98655,1e-05,2.32635]
[1776328513053,45.91,74744.32,0.0,-0.98659,1e-05,2.32118]
[1776328518089,45.91,74745.88,0.0,-0.98657,1e-05,2.3231]
[1776328523125,45.91,74745.09,0.0,-0.98659,1e-05,2.32105]
[1776328528161,45.91,74746.25,0.0,-0.98658,1e-05,2.3223]
[1776328533194,45.9,74746.43,0.0,-0.98659,1e-05,2.32031]
[1776328538231,45.9,74743.45,0.0,-0.98663,1e-05,2.31465]
[1776328543266,45.9,74741.3,0.0,-0.98666,1e-05,2.31046]
[1776328545278,45.9,74745.53,0.0,-0.98661,1e-05,2.31736]
[1776328548299,45.89,74736.36,0.0,-0.98672,1e-05,2.30058]
[1776328550314,45.89,74731.16,0.0,-0.98679,1e-05,2.29009]
[1776328555348,45.88,74728.0,0.0,-0.98683,1e-05,2.28371]
[1776328557371,45.88,74722.86,0.0,-0.98689,1e-05,2.275]
[1776328559380,45.88,74708.33,0.0,-0.98705,1e-05,2.2508]
[1776328560388,45.88,74700.24,0.0,-0.98713,1e-05,2.23747]
[1776328561476,45.88,74691.74,0.0,-0.98722,1e-05,2.22357]
[1776328564418,45.88,74685.44,0.0,-0.98729,1e-05,2.21342]
[1776328568444,45.88,74690.16,0.0,-0.98724,1e-05,2.22131]
[1776328571549,45.88,74698.44,0.0,-0.98715,1e-05,2.23494]
[1776328576500,45.88,74708.63,0.0,-0.98704,1e-05,2.25174]
[1776328577507,45.88,74720.2,0.0,-0.98692,1e-05,2.27085]
[1776328579521,45.88,74715.05,0.0,-0.98697,1e-05,2.26222]
[1776328583550,45.88,74708.21,0.0,-0.98705,1e-05,2.25078]
[1776328588585,45.88,74701.49,0.0,-0.98712,1e-05,2.23927]
[1776328593620,45.88,74696.72,0.0,-0.98718,1e-05,2.22977]
[1776328598655,45.88,74693.55,0.0,-0.98722,1e-05,2.22452]
[1776328603690,45.88,74691.51,0.0,-0.98724,1e-05,2.22114]
[1776328608725,45.88,74687.85,0.0,-0.98728,1e-05,2.21516]
[1776328613760,45.88,74686.04,0.0,-0.9873,1e-05,2.21223]
[1776328617790,45.88,74677.95,0.0,-0.98738,1e-05,2.19913]
[1776328622825,45.88,74679.91,0.0,-0.98736,1e-05,2.20242]
[1776328629874,45.88,74682.01,0.0,-0.98734,1e-05,2.20594]
[1776328634909,45.88,74684.19,0.0,-0.98731,1e-05,2.20957]
[1776328639944,45.88,74684.56,0.0,-0.98731,1e-05,2.21023]
[1776328644980,45.88,74687.89,0.0,-0.98727,1e-05,2.21569]
[1776328646994,45.88,74693.46,0.0,-0.98722,1e-05,2.22478]
[1776328652112,45.88,74692.77,0.0,-0.98723,1e-05,2.22201]
[1776328658074,45.88,74697.24,0.0,-0.98718,1e-05,2.22927]
[1776328659081,45.88,74701.71,0.0,-0.98714,1e-05,2.23657]
[1776328661095,45.88,74706.65,0.0,-0.98708,1e-05,2.24461]
[1776328666129,45.88,74707.17,0.0,-0.98708,1e-05,2.2452]
[1776328671164,45.88,74708.13,0.0,-0.98707,1e-05,2.24654]
[1776328676201,45.88,74708.43,0.0,-0.98707,1e-05,2.24679]
[1776328681236,45.87,74713.53,0.0,-0.98702,1e-05,2.25493]
[1776328683250,45.87,74715.35,0.0,-0.987,1e-05,2.2578]
[1776328689293,45.87,74715.05,0.0,-0.987,1e-05,2.25687]
[1776328694327,45.87,74714.7,0.0,-0.98701,1e-05,2.25593]
[1776328702469,45.87,74712.72,0.0,-0.98704,1e-05,2.25216]
[1776328708426,45.87,74711.85,0.0,-0.98705,1e-05,2.2504]
[1776328710527,45.87,74706.26,0.0,-0.98711,1e-05,2.24108]
[1776328712457,45.87,74700.96,0.0,-0.98717,1e-05,2.23071]
[1776328713463,45.87,74699.95,0.0,-0.98718,1e-05,2.22904]
[1776328718496,45.87,74699.18,0.0,-0.98719,1e-05,2.22776]
[1776328723534,45.87,74696.35,0.0,-0.98722,1e-05,2.22314]
[1776328725546,45.87,74690.85,0.0,-0.98728,1e-05,2.21418]
[1776328727559,45.87,74687.7,0.0,-0.98731,1e-05,2.2091]
[1776328732594,45.87,74690.13,0.0,-0.98729,1e-05,2.21323]
[1776328736622,45.87,74696.95,0.0,-0.98721,1e-05,2.22444]
[1776328741657,45.87,74696.15,0.0,-0.98722,1e-05,2.22319]
[1776328747709,45.87,74696.29,0.0,-0.98722,1e-05,2.22349]
[1776328752733,45.87,74701.09,0.0,-0.98717,1e-05,2.23139]
[1776328757769,45.87,74700.32,0.0,-0.98718,1e-05,2.23012]
[1776328762804,45.87,74701.5,0.0,-0.98716,1e-05,2.23206]
[1776328767839,45.87,74702.72,0.0,-0.98715,1e-05,2.23459]
[1776328772874,45.87,74705.62,0.0,-0.98713,1e-05,2.23774]
[1776328775895,45.87,74699.92,0.0,-0.98719,1e-05,2.22839]
[1776328781021,45.87,74699.52,0.0,-0.98719,1e-05,2.22779]
[1776328783951,45.87,74703.12,0.0,-0.98715,1e-05,2.23369]
[1776328788985,45.87,74703.88,0.0,-0.98714,1e-05,2.23492]
[1776328794020,45.87,74703.09,0.0,-0.98715,1e-05,2.23358]
[1776328799065,45.87,74702.24,0.0,-0.98716,1e-05,2.23215]
[1776328803092,45.87,74695.77,0.0,-0.98723,1e-05,2.22154]
[1776328806109,45.87,74693.43,0.0,-0.98726,1e-05,2.21774]
[1776328811233,45.87,74691.14,0.0,-0.98728,1e-05,2.21405]
[1776328817188,45.87,74687.99,0.0,-0.98731,1e-05,2.20902]
[1776328822225,45.87,74688.02,0.0,-0.98731,1e-05,2.20917]
[1776328827260,45.87,74689.9,0.0,-0.98729,1e-05,2.21231]
[1776328832292,45.87,74690.08,0.0,-0.9873,1e-05,2.2111]
[1776328837328,45.87,74684.79,0.0,-0.98735,1e-05,2.20259]
[1776328840356,45.87,74681.77,0.0,-0.98738,1e-05,2.1978]
[1776328845385,45.87,74678.08,0.0,-0.98742,1e-05,2.19206]
[1776328850423,45.88,74675.1,0.0,-0.98745,1e-05,2.18753]
[1776328855457,45.88,74675.91,0.0,-0.98744,1e-05,2.18913]
[1776328860493,45.88,74677.02,0.0,-0.98743,1e-05,2.19123]
[1776328865531,45.88,74679.63,0.0,-0.9874,1e-05,2.19576]
[1776328870564,45.88,74681.86,0.0,-0.98737,1e-05,2.19966]
[1776328875599,45.88,74674.38,0.0,-0.98745,1e-05,2.18784]
[1776328877612,45.88,74671.86,0.0,-0.98747,1e-05,2.18394]
[1776328883655,45.88,74673.65,0.0,-0.98745,1e-05,2.18731]
[1776328888708,45.89,74674.74,0.0,-0.98744,1e-05,2.18946]
[1776328890717,45.89,74662.37,0.0,-0.98757,1e-05,2.16971]
[1776328891802,45.89,74646.11,0.0,-0.98774,1e-05,2.14233]
[1776328892731,45.89,74646.11,0.0,-0.98774,1e-05,2.14249]
[1776328896759,45.89,74652.21,0.0,-0.98768,1e-05,2.15281]
[1776328901872,45.89,74651.27,0.0,-0.98768,1e-05,2.15201]
[1776328904817,45.89,74636.8,0.0,-0.98783,1e-05,2.12946]
[1776328905826,45.9,74632.24,0.0,-0.98787,1e-05,2.12244]
[1776328906831,45.9,74627.22,0.0,-0.98792,1e-05,2.11473]
[1776328907837,45.9,74628.21,0.0,-0.98791,1e-05,2.11649]
[1776328911943,45.9,74634.96,0.0,-0.98784,1e-05,2.1279]
[1776328913891,45.9,74638.31,0.0,-0.9878,1e-05,2.13356]
[1776328915905,45.9,74642.19,0.0,-0.98776,1e-05,2.14003]
[1776328917920,45.9,74624.0,0.0,-0.98794,1e-05,2.11164]
[1776328918927,45.91,74608.02,0.0,-0.9881,1e-05,2.08689]
[1776328919938,45.91,74609.91,0.0,-0.98808,1e-05,2.09007]
[1776328924978,45.91,74606.62,0.0,-0.98811,1e-05,2.08619]
[1776328932095,45.92,74603.63,0.0,-0.98812,1e-05,2.08323]
[1776328935040,45.92,74604.5,0.0,-0.98811,1e-05,2.08527]
[1776328940075,45.93,74610.91,0.0,-0.98804,1e-05,2.09635]
[1776328945109,45.93,74615.13,0.0,-0.98799,1e-05,2.10394]
[1776328950145,45.93,74617.24,0.0,-0.98796,1e-05,2.10826]
[1776328954174,45.94,74623.33,0.0,-0.9879,1e-05,2.11709]
[1776328955180,45.94,74631.15,0.0,-0.98782,1e-05,2.1296]
[1776328956186,45.94,74634.16,0.0,-0.98779,1e-05,2.13452]
[1776328961222,45.94,74636.32,0.0,-0.98776,1e-05,2.13874]
[1776328966257,45.95,74639.91,0.0,-0.98772,1e-05,2.14534]
[1776328968270,45.95,74646.07,0.0,-0.98766,1e-05,2.15543]
[1776328972375,45.95,74654.67,0.0,-0.98756,1e-05,2.16969]
[1776328978341,45.95,74652.24,0.0,-0.98758,1e-05,2.16648]
[1776328982448,45.95,74646.94,0.0,-0.98764,1e-05,2.15848]
[1776328988412,45.96,74646.69,0.0,-0.98763,1e-05,2.15884]
[1776328993447,45.96,74647.16,0.0,-0.98762,1e-05,2.1602]
[1776328998483,45.96,74650.04,0.0,-0.98759,1e-05,2.16541]
[1776329000496,45.96,74652.76,0.0,-0.98756,1e-05,2.16997]
[1776329005534,45.97,74651.23,0.0,-0.98757,1e-05,2.16803]
[1776329010572,45.97,74650.94,0.0,-0.98757,1e-05,2.16807]
[1776329015603,45.97,74651.29,0.0,-0.98757,1e-05,2.16757]
[1776329019630,45.97,74658.2,0.0,-0.9875,1e-05,2.17903]
[1776329020637,45.97,74659.69,0.0,-0.98748,1e-05,2.1815]
[1776329024665,45.97,74667.64,0.0,-0.9874,1e-05,2.19459]
[1776329027686,45.97,74671.42,0.0,-0.98736,1e-05,2.20084]
[1776329032800,45.97,74673.17,0.0,-0.98734,1e-05,2.20391]
[1776329037775,45.98,74684.59,0.0,-0.98721,1e-05,2.22274]
[1776329038763,45.98,74684.59,0.0,-0.98721,1e-05,2.22277]
[1776329042872,45.98,74684.69,0.0,-0.98721,1e-05,2.22301]
[1776329049840,45.98,74685.46,0.0,-0.9872,1e-05,2.22438]
[1776329054874,45.98,74685.27,0.0,-0.98721,1e-05,2.22411]
[1776329059911,45.98,74684.4,0.0,-0.98721,1e-05,2.22272]
[1776329066962,45.98,74682.83,0.0,-0.98723,1e-05,2.22021]
[1776329071997,45.98,74691.96,0.0,-0.98714,1e-05,2.23357]
[1776329073083,45.98,74700.18,0.0,-0.98705,1e-05,2.24705]
[1776329074013,45.98,74700.18,0.0,-0.98705,1e-05,2.247]
[1776329077034,45.98,74709.3,0.0,-0.98696,1e-05,2.26191]
[1776329078041,45.98,74717.63,0.0,-0.98687,1e-05,2.27566]
[1776329079048,45.98,74722.71,0.0,-0.98681,1e-05,2.28403]
[1776329080057,45.98,74722.34,0.0,-0.98682,1e-05,2.2833]
[1776329087104,45.97,74719.16,0.0,-0.98686,1e-05,2.27732]
[1776329092139,45.97,74715.79,0.0,-0.9869,1e-05,2.27127]
[1776329093231,45.97,74710.21,0.0,-0.98696,1e-05,2.26194]
[1776329095159,45.97,74708.36,0.0,-0.98698,1e-05,2.25873]
[1776329101202,45.97,74706.54,0.0,-0.987,1e-05,2.25534]
[1776329102209,45.97,74700.57,0.0,-0.98707,1e-05,2.24543]
[1776329104222,45.97,74696.79,0.0,-0.98711,1e-05,2.23913]
[1776329109258,45.97,74701.3,0.0,-0.98706,1e-05,2.24636]
[1776329110264,45.97,74706.41,0.0,-0.987,1e-05,2.25473]
[1776329111273,45.97,74707.55,0.0,-0.98699,1e-05,2.25655]
[1776329116307,45.96,74709.38,0.0,-0.98697,1e-05,2.25925]
[1776329121342,45.96,74709.62,0.0,-0.98697,1e-05,2.25932]
[1776329125372,45.96,74720.06,0.0,-0.98686,1e-05,2.27638]
[1776329126378,45.96,74728.11,0.0,-0.98678,1e-05,2.28971]
[1776329127383,45.96,74727.97,0.0,-0.98678,1e-05,2.28937]
[1776329132419,45.96,74726.73,0.0,-0.9868,1e-05,2.28505]
[1776329137456,45.96,74725.41,0.0,-0.98682,1e-05,2.28232]
[1776329142489,45.95,74725.16,0.0,-0.98683,1e-05,2.28137]
[1776329143583,45.95,74731.36,0.0,-0.98676,1e-05,2.29162]
[1776329145510,45.95,74737.7,0.0,-0.98669,1e-05,2.30202]
[1776329146517,45.95,74738.87,0.0,-0.98668,1e-05,2.30384]
[1776329151552,45.95,74741.15,0.0,-0.98666,1e-05,2.30697]
[1776329158601,45.95,74743.29,0.0,-0.98664,1e-05,2.30957]
[1776329160617,45.95,74748.61,0.0,-0.98659,1e-05,2.31825]
[1776329162631,45.94,74752.76,0.0,-0.98654,1e-05,2.32495]
[1776329167665,45.94,74748.5,0.0,-0.9866,1e-05,2.31695]
[1776329172701,45.94,74747.58,0.0,-0.98661,1e-05,2.31469]
[1776329178744,45.93,74748.24,0.0,-0.98661,1e-05,2.31498]
[1776329183865,45.93,74754.33,0.0,-0.98655,1e-05,2.32458]
[1776329189830,45.93,74760.73,0.0,-0.98648,1e-05,2.33452]
[1776329194862,45.93,74760.09,0.0,-0.9865,1e-05,2.33098]
[1776329201910,45.92,74759.11,0.0,-0.98652,1e-05,2.3282]
[1776329207954,45.92,74757.05,0.0,-0.98655,1e-05,2.32381]
[1776329212991,45.91,74752.08,0.0,-0.98661,1e-05,2.31469]
[1776329217020,45.91,74763.19,0.0,-0.98649,1e-05,2.33297]
[1776329220045,45.89,74764.7,0.0,-0.9865,1e-05,2.33089]
[1776329225076,45.87,74764.95,0.0,-0.98654,1e-05,2.32525]
[1776329228100,45.87,74771.16,0.0,-0.98647,1e-05,2.33537]
[1776329229108,45.87,74771.5,0.0,-0.98647,1e-05,2.33579]
[1776329234219,45.86,74768.47,0.0,-0.98651,1e-05,2.32986]
[1776329240185,45.86,74771.47,0.0,-0.98648,1e-05,2.33402]
[1776329245222,45.86,74767.63,0.0,-0.98653,1e-05,2.3267]
[1776329250257,45.85,74768.54,0.0,-0.98653,1e-05,2.32745]
[1776329256303,45.85,74766.56,0.0,-0.98656,1e-05,2.32152]
[1776329261339,45.85,74764.82,0.0,-0.98659,1e-05,2.31783]
[1776329263352,45.85,74757.75,0.0,-0.98667,1e-05,2.30562]
[1776329268387,45.84,74757.79,0.0,-0.98667,1e-05,2.30505]
[1776329273423,45.84,74756.09,0.0,-0.9867,1e-05,2.30154]
[1776329278458,45.84,74752.71,0.0,-0.98674,1e-05,2.29525]
[1776329283493,45.84,74753.0,0.0,-0.98674,1e-05,2.29515]
[1776329288528,45.83,74752.74,0.0,-0.98675,1e-05,2.29413]
[1776329293563,45.83,74752.42,0.0,-0.98675,1e-05,2.29303]
[1776329299605,45.83,74751.75,0.0,-0.98677,1e-05,2.29113]
[1776329304712,45.83,74755.99,0.0,-0.98672,1e-05,2.2977]
[1776329310681,45.82,74756.48,0.0,-0.98672,1e-05,2.29779]
[1776329315717,45.82,74754.93,0.0,-0.98675,1e-05,2.29297]
[1776329320752,45.82,74753.76,0.0,-0.98677,1e-05,2.29041]
[1776329325787,45.82,74753.17,0.0,-0.98678,1e-05,2.28883]
[1776329330824,45.81,74751.74,0.0,-0.9868,1e-05,2.28585]
[1776329335859,45.81,74750.94,0.0,-0.98681,1e-05,2.28394]
[1776329340894,45.81,74752.89,0.0,-0.98679,1e-05,2.28663]
[1776329345929,45.81,74752.96,0.0,-0.9868,1e-05,2.28616]
[1776329350964,45.81,74752.01,0.0,-0.98681,1e-05,2.28399]
[1776329360033,45.8,74751.76,0.0,-0.98682,1e-05,2.28254]
[1776329365135,45.8,74743.68,0.0,-0.98691,1e-05,2.2685]
[1776329367080,45.8,74737.93,0.0,-0.98698,1e-05,2.25874]
[1776329368086,45.8,74737.83,0.0,-0.98698,1e-05,2.2585]
[1776329373123,45.8,74740.52,0.0,-0.98696,1e-05,2.26098]
[1776329378160,45.79,74740.54,0.0,-0.98696,1e-05,2.26065]
[1776329385276,45.79,74739.92,0.0,-0.98697,1e-05,2.25917]
[1776329393264,45.79,74743.59,0.0,-0.98694,1e-05,2.26476]
[1776329398298,45.79,74746.65,0.0,-0.9869,1e-05,2.26954]
[1776329404342,45.79,74747.07,0.0,-0.9869,1e-05,2.26987]
[1776329412397,45.79,74749.31,0.0,-0.98688,1e-05,2.27313]
[1776329417432,45.79,74751.35,0.0,-0.98686,1e-05,2.27623]
[1776329425556,45.78,74752.61,0.0,-0.98685,1e-05,2.27786]
[1776329433543,45.78,74753.86,0.0,-0.98685,1e-05,2.27787]
[1776329440593,45.78,74754.37,0.0,-0.98685,1e-05,2.27834]
[1776329445696,45.78,74754.88,0.0,-0.98684,1e-05,2.27893]
[1776329451671,45.78,74752.94,0.0,-0.98687,1e-05,2.27541]
[1776329456706,45.78,74753.05,0.0,-0.98687,1e-05,2.27542]
[1776329461741,45.78,74744.58,0.0,-0.98696,1e-05,2.26119]
[1776329462752,45.78,74744.58,0.0,-0.98696,1e-05,2.26118]
[1776329464763,45.78,74746.23,0.0,-0.98694,1e-05,2.26394]
[1776329465836,45.78,74752.7,0.0,-0.98687,1e-05,2.27472]
[1776329471812,45.78,74745.91,0.0,-0.98694,1e-05,2.26328]
[1776329473826,45.78,74741.32,0.0,-0.98699,1e-05,2.25565]
[1776329475906,45.78,74734.65,0.0,-0.98707,1e-05,2.24462]
[1776329479870,45.78,74724.25,0.0,-0.98718,1e-05,2.22753]
[1776329480876,45.78,74723.25,0.0,-0.98719,1e-05,2.22592]
[1776329485976,45.78,74726.19,0.0,-0.98716,1e-05,2.23091]
[1776329488936,45.78,74718.29,0.0,-0.98724,1e-05,2.21803]
[1776329489944,45.78,74714.47,0.0,-0.98728,1e-05,2.21182]
[1776329494977,45.78,74710.06,0.0,-0.98734,1e-05,2.20331]
[1776329500025,45.78,74711.99,0.0,-0.98731,1e-05,2.20677]
[1776329505060,45.78,74715.08,0.0,-0.98728,1e-05,2.21212]
[1776329510094,45.78,74716.34,0.0,-0.98726,1e-05,2.21443]
[1776329515129,45.78,74712.66,0.0,-0.9873,1e-05,2.20867]
[1776329520164,45.78,74711.39,0.0,-0.98731,1e-05,2.2069]
[1776329525199,45.79,74712.62,0.0,-0.9873,1e-05,2.2092]
[1776329530236,45.79,74713.37,0.0,-0.98729,1e-05,2.21071]
[1776329535271,45.79,74714.41,0.0,-0.98727,1e-05,2.21269]
[1776329540306,45.79,74714.52,0.0,-0.98727,1e-05,2.21314]
[1776329545342,45.79,74713.64,0.0,-0.98728,1e-05,2.21201]
[1776329546406,45.79,74706.7,0.0,-0.98735,1e-05,2.2007]
[1776329547354,45.79,74706.7,0.0,-0.98735,1e-05,2.20077]
[1776329552391,45.79,74706.76,0.0,-0.98736,1e-05,2.19966]
[1776329557425,45.79,74706.61,0.0,-0.98736,1e-05,2.19979]
[1776329562461,45.79,74705.5,0.0,-0.98737,1e-05,2.19834]
[1776329567496,45.8,74704.3,0.0,-0.98738,1e-05,2.19674]
[1776329572530,45.8,74705.41,0.0,-0.98736,1e-05,2.19889]
[1776329577565,45.8,74708.72,0.0,-0.98732,1e-05,2.20458]
[1776329582601,45.8,74708.82,0.0,-0.98732,1e-05,2.20498]
[1776329587637,45.8,74709.8,0.0,-0.98731,1e-05,2.20678]
[1776329592671,45.8,74710.46,0.0,-0.9873,1e-05,2.20806]
[1776329598713,45.8,74712.06,0.0,-0.98728,1e-05,2.2109]
[1776329603750,45.8,74712.46,0.0,-0.98728,1e-05,2.21174]
[1776329609793,45.8,74713.86,0.0,-0.98726,1e-05,2.21424]
[1776329616902,45.81,74712.04,0.0,-0.98729,1e-05,2.21]
[1776329622883,45.81,74713.52,0.0,-0.98727,1e-05,2.2126]
[1776329627917,45.81,74713.84,0.0,-0.98727,1e-05,2.21331]
[1776329637044,45.81,74711.35,0.0,-0.98729,1e-05,2.20964]
[1776329640002,45.81,74707.77,0.0,-0.98733,1e-05,2.20394]
[1776329645038,45.81,74706.43,0.0,-0.98734,1e-05,2.20208]
[1776329650072,45.81,74705.71,0.0,-0.98734,1e-05,2.20122]
[1776329655106,45.81,74705.39,0.0,-0.98735,1e-05,2.201]
[1776329660142,45.81,74705.71,0.0,-0.98734,1e-05,2.20181]
[1776329667254,45.82,74706.67,0.0,-0.98733,1e-05,2.20374]
[1776329673233,45.82,74712.48,0.0,-0.98727,1e-05,2.21192]
[1776329674239,45.82,74718.3,0.0,-0.98721,1e-05,2.22147]
[1776329675247,45.82,74723.43,0.0,-0.98716,1e-05,2.22991]
[1776329676254,45.82,74725.03,0.0,-0.98714,1e-05,2.23254]
[1776329681288,45.82,74727.71,0.0,-0.98711,1e-05,2.23693]
[1776329686323,45.82,74732.01,0.0,-0.98706,1e-05,2.24397]
[1776329688338,45.82,74730.41,0.0,-0.98708,1e-05,2.24128]
[1776329690352,45.82,74726.36,0.0,-0.98713,1e-05,2.23458]
[1776329695386,45.82,74724.31,0.0,-0.98715,1e-05,2.23116]
[1776329700423,45.82,74721.69,0.0,-0.98718,1e-05,2.22682]
[1776329702435,45.82,74727.69,0.0,-0.98711,1e-05,2.23667]
[1776329703444,45.82,74731.18,0.0,-0.98707,1e-05,2.2424]
[1776329710492,45.82,74734.67,0.0,-0.98704,1e-05,2.24795]
[1776329717605,45.81,74736.5,0.0,-0.98702,1e-05,2.25076]
[1776329724592,45.81,74738.42,0.0,-0.987,1e-05,2.25374]
[1776329725598,45.81,74743.77,0.0,-0.98694,1e-05,2.26259]
[1776329727675,45.81,74746.38,0.0,-0.98691,1e-05,2.26685]
[1776329733654,45.81,74748.68,0.0,-0.9869,1e-05,2.2688]
[1776329734661,45.81,74758.01,0.0,-0.9868,1e-05,2.28435]
[1776329735668,45.81,74759.44,0.0,-0.98678,1e-05,2.28668]
[1776329740703,45.81,74758.91,0.0,-0.98679,1e-05,2.28542]
[1776329745738,45.81,74758.35,0.0,-0.9868,1e-05,2.28415]
[1776329750774,45.81,74757.19,0.0,-0.98681,1e-05,2.28189]
[1776329757887,45.81,74755.76,0.0,-0.98683,1e-05,2.27911]
[1776329764874,45.8,74755.51,0.0,-0.98684,1e-05,2.2784]
[1776329772929,45.8,74753.77,0.0,-0.98686,1e-05,2.27523]
[1776329776958,45.8,74747.88,0.0,-0.98692,1e-05,2.26529]
[1776329779980,45.8,74743.92,0.0,-0.98697,1e-05,2.25867]
[1776329785013,45.8,74743.28,0.0,-0.98697,1e-05,2.25755]
[1776329792063,45.8,74744.8,0.0,-0.98697,1e-05,2.25833]
[1776329797098,45.8,74748.41,0.0,-0.98693,1e-05,2.26418]
[1776329802133,45.8,74748.22,0.0,-0.98693,1e-05,2.2637]
[1776329808241,45.8,74748.57,0.0,-0.98693,1e-05,2.26407]
[1776329814217,45.8,74749.76,0.0,-0.98692,1e-05,2.26582]
[1776329820259,45.8,74749.49,0.0,-0.98692,1e-05,2.26513]
[1776329825293,45.8,74748.69,0.0,-0.98693,1e-05,2.26359]
[1776329827308,45.8,74741.2,0.0,-0.98701,1e-05,2.25108]
[1776329828381,45.8,74733.8,0.0,-0.98709,1e-05,2.23883]
[1776329830329,45.8,74733.8,0.0,-0.98709,1e-05,2.23883]
[1776329835364,45.8,74732.75,0.0,-0.98711,1e-05,2.2371]
[1776329841405,45.8,74731.93,0.0,-0.98712,1e-05,2.23569]
[1776329845434,45.8,74736.97,0.0,-0.98706,1e-05,2.24396]
[1776329847448,45.8,74741.96,0.0,-0.98701,1e-05,2.25217]
[1776329853492,45.8,74743.6,0.0,-0.987,1e-05,2.25311]
[1776329858591,45.79,74745.37,0.0,-0.98698,1e-05,2.25589]
[1776329864569,45.79,74742.94,0.0,-0.98701,1e-05,2.25163]
[1776329869604,45.79,74742.61,0.0,-0.98701,1e-05,2.25091]
[1776329874639,45.79,74742.85,0.0,-0.98701,1e-05,2.25114]
[1776329879673,45.79,74742.92,0.0,-0.98701,1e-05,2.25109]
[1776329884709,45.79,74743.09,0.0,-0.98701,1e-05,2.25121]
[1776329889744,45.79,74743.69,0.0,-0.98701,1e-05,2.25205]
[1776329894829,45.79,74744.4,0.0,-0.987,1e-05,2.25307]
[1776329896809,45.79,74730.77,0.0,-0.98715,1e-05,2.2305]
[1776329897815,45.79,74715.59,0.0,-0.98731,1e-05,2.20565]
[1776329898878,45.79,74721.84,0.0,-0.98724,1e-05,2.21595]
[1776329904861,45.79,74720.54,0.0,-0.98726,1e-05,2.21398]
[1776329909896,45.79,74717.89,0.0,-0.98728,1e-05,2.20976]
[1776329914931,45.79,74716.06,0.0,-0.98731,1e-05,2.20533]
[1776329919968,45.79,74715.79,0.0,-0.98731,1e-05,2.20502]
[1776329925004,45.79,74714.8,0.0,-0.98732,1e-05,2.20352]
[1776329928022,45.79,74703.02,0.0,-0.98745,1e-05,2.1845]
[1776329929092,45.79,74696.7,0.0,-0.98751,1e-05,2.17437]
[1776329935071,45.8,74696.89,0.0,-0.98751,1e-05,2.17512]
[1776329941112,45.8,74697.7,0.0,-0.9875,1e-05,2.17688]
[1776329944134,45.8,74685.02,0.0,-0.98763,1e-05,2.15677]
[1776329945141,45.8,74679.74,0.0,-0.98768,1e-05,2.14845]
[1776329949234,45.8,74685.85,0.0,-0.98761,1e-05,2.15873]
[1776329951184,45.8,74688.62,0.0,-0.98758,1e-05,2.1634]
[1776329957225,45.8,74690.23,0.0,-0.98756,1e-05,2.16661]
[1776329962260,45.81,74693.77,0.0,-0.98752,1e-05,2.1728]
[1776329966289,45.81,74699.89,0.0,-0.98746,1e-05,2.18302]
[1776329972331,45.81,74700.63,0.0,-0.98745,1e-05,2.1831]
[1776329979447,45.81,74704.63,0.0,-0.98741,1e-05,2.19011]
[1776329986431,45.81,74707.14,0.0,-0.98738,1e-05,2.19468]
[1776329991466,45.82,74708.87,0.0,-0.98736,1e-05,2.19784]
[1776329996501,45.82,74710.76,0.0,-0.98734,1e-05,2.20125]
[1776330001535,45.82,74711.78,0.0,-0.98732,1e-05,2.20323]
[1776330003550,45.82,74702.07,0.0,-0.98742,1e-05,2.1876]
[1776330004557,45.82,74694.36,0.0,-0.9875,1e-05,2.17524]
[1776330005565,45.82,74683.94,0.0,-0.98761,1e-05,2.15861]
[1776330006571,45.82,74684.94,0.0,-0.9876,1e-05,2.16035]
[1776330011608,45.82,74686.28,0.0,-0.98758,1e-05,2.16316]
[1776330016642,45.83,74690.1,0.0,-0.98754,1e-05,2.16995]
[1776330021680,45.83,74689.07,0.0,-0.98755,1e-05,2.16892]
[1776330026718,45.83,74686.81,0.0,-0.98757,1e-05,2.16592]
[1776330029803,45.83,74681.73,0.0,-0.98762,1e-05,2.15818]
[1776330035784,45.84,74682.01,0.0,-0.98762,1e-05,2.15795]
[1776330040818,45.84,74682.41,0.0,-0.98761,1e-05,2.15932]
[1776330045854,45.84,74682.55,0.0,-0.9876,1e-05,2.16027]
[1776330050891,45.85,74680.45,0.0,-0.98762,1e-05,2.15765]
[1776330056932,45.85,74680.77,0.0,-0.98761,1e-05,2.1592]
[1776330061967,45.85,74678.93,0.0,-0.98762,1e-05,2.15698]
[1776330067002,45.86,74677.26,0.0,-0.98763,1e-05,2.15504]
[1776330075059,45.86,74677.48,0.0,-0.98762,1e-05,2.15651]
[1776330080155,45.86,74673.81,0.0,-0.98766,1e-05,2.15133]
[1776330083116,45.86,74669.55,0.0,-0.9877,1e-05,2.14499]
[1776330086136,45.87,74677.23,0.0,-0.98762,1e-05,2.15771]
[1776330088150,45.87,74682.46,0.0,-0.98756,1e-05,2.16634]
[1776330093185,45.87,74681.61,0.0,-0.98757,1e-05,2.16406]
[1776330098221,45.87,74681.42,0.0,-0.98757,1e-05,2.16441]
[1776330103258,45.88,74681.55,0.0,-0.98757,1e-05,2.16527]
[1776330108291,45.88,74681.45,0.0,-0.98756,1e-05,2.16576]
[1776330120444,45.88,74682.0,0.0,-0.98755,1e-05,2.16819]
[1776330123397,45.89,74675.26,0.0,-0.98761,1e-05,2.15779]
[1776330124403,45.89,74669.84,0.0,-0.98767,1e-05,2.14929]
[1776330129439,45.89,74671.31,0.0,-0.98765,1e-05,2.15243]
[1776330134476,45.9,74671.45,0.0,-0.98763,1e-05,2.15502]
[1776330139509,45.9,74670.32,0.0,-0.98764,1e-05,2.15399]
[1776330144544,45.91,74679.1,0.0,-0.98754,1e-05,2.16879]
[1776330145551,45.91,74683.62,0.0,-0.98749,1e-05,2.17618]
[1776330146559,45.91,74686.56,0.0,-0.98746,1e-05,2.18103]
[1776330147567,45.91,74701.32,0.0,-0.9873,1e-05,2.20504]
[1776330148589,45.91,74717.36,0.0,-0.98713,1e-05,2.23185]
[1776330149579,45.91,74717.36,0.0,-0.98713,1e-05,2.2324]
[1776330154620,45.92,74714.52,0.0,-0.98715,1e-05,2.22893]
[1776330158647,45.93,74719.07,0.0,-0.98708,1e-05,2.2386]
[1776330163683,45.94,74718.58,0.0,-0.98707,1e-05,2.24049]
[1776330168717,45.95,74720.26,0.0,-0.98703,1e-05,2.24592]
[1776330170823,45.96,74725.4,0.0,-0.98697,1e-05,2.25545]
[1776330172746,45.96,74726.45,0.0,-0.98695,1e-05,2.25822]
[1776330177780,45.97,74725.45,0.0,-0.98695,1e-05,2.25905]
[1776330182819,45.98,74729.96,0.0,-0.98688,1e-05,2.269]
[1776330187853,45.99,74728.17,0.0,-0.98689,1e-05,2.26839]
[1776330189867,46.0,74741.13,0.0,-0.98674,1e-05,2.29092]
[1776330190971,46.0,74741.24,0.0,-0.98673,1e-05,2.29154]
[1776330196918,46.01,74744.13,0.0,-0.98668,1e-05,2.29899]
[1776330198932,46.01,74748.3,0.0,-0.98663,1e-05,2.30684]
[1776330201041,46.01,74754.19,0.0,-0.98656,1e-05,2.31711]
[1776330206987,46.01,74749.53,0.0,-0.98662,1e-05,2.30912]
[1776330212022,46.01,74749.55,0.0,-0.98663,1e-05,2.30744]
[1776330217057,46.01,74752.82,0.0,-0.98659,1e-05,2.31286]
[1776330222093,46.01,74755.82,0.0,-0.98656,1e-05,2.31774]
[1776330228135,46.01,74755.76,0.0,-0.98656,1e-05,2.31743]
[1776330233172,46.01,74752.5,0.0,-0.9866,1e-05,2.31176]
[1776330238204,46.01,74752.17,0.0,-0.9866,1e-05,2.31105]
[1776330243241,46.01,74751.94,0.0,-0.98661,1e-05,2.31051]
[1776330248275,46.01,74752.07,0.0,-0.98661,1e-05,2.31057]
[1776330255324,46.01,74749.62,0.0,-0.98663,1e-05,2.3063]
[1776330260359,46.01,74749.46,0.0,-0.98664,1e-05,2.30593]
[1776330266401,46.01,74750.88,0.0,-0.98662,1e-05,2.3082]
[1776330271443,46.01,74755.56,0.0,-0.98658,1e-05,2.31433]
[1776330272442,46.01,74761.2,0.0,-0.98652,1e-05,2.32381]
[1776330274458,46.01,74767.3,0.0,-0.98645,1e-05,2.33402]
[1776330279491,46.0,74768.45,0.0,-0.98644,1e-05,2.33562]
[1776330284527,46.0,74763.63,0.0,-0.9865,1e-05,2.32714]
[1776330289572,46.0,74761.74,0.0,-0.98652,1e-05,2.32364]
[1776330294608,46.0,74758.19,0.0,-0.98656,1e-05,2.3174]
[1776330299643,46.0,74756.44,0.0,-0.98658,1e-05,2.31423]
[1776330304678,46.0,74756.88,0.0,-0.98658,1e-05,2.31478]
[1776330305685,46.0,74750.12,0.0,-0.98665,1e-05,2.30335]
[1776330306695,46.0,74740.99,0.0,-0.98675,1e-05,2.28803]
[1776330307698,46.0,74733.0,0.0,-0.98684,1e-05,2.27471]
[1776330308706,46.0,74726.19,0.0,-0.98692,1e-05,2.26342]
[1776330309713,46.0,74723.62,0.0,-0.98694,1e-05,2.25921]
[1776330310719,46.0,74728.89,0.0,-0.98688,1e-05,2.268]
[1776330311818,46.0,74731.63,0.0,-0.98685,1e-05,2.27259]
[1776330317770,46.0,74728.97,0.0,-0.98689,1e-05,2.26765]
[1776330322804,46.0,74728.09,0.0,-0.9869,1e-05,2.26577]
[1776330326832,45.99,74733.41,0.0,-0.98684,1e-05,2.27428]
[1776330330860,45.99,74734.65,0.0,-0.98683,1e-05,2.27592]
[1776330331966,45.99,74724.17,0.0,-0.98696,1e-05,2.25682]
[1776330332879,45.99,74724.17,0.0,-0.98696,1e-05,2.25675]
[1776330338917,45.99,74724.35,0.0,-0.98696,1e-05,2.25667]
[1776330343951,45.99,74723.47,0.0,-0.98697,1e-05,2.2549]
[1776330344959,45.99,74732.98,0.0,-0.98687,1e-05,2.2706]
[1776330345965,45.99,74737.57,0.0,-0.98682,1e-05,2.27815]
[1776330348986,45.99,74739.86,0.0,-0.98679,1e-05,2.28165]
[1776330352016,45.99,74747.22,0.0,-0.98672,1e-05,2.29363]
[1776330354021,45.98,74749.98,0.0,-0.98669,1e-05,2.298]
[1776330359058,45.98,74749.47,0.0,-0.9867,1e-05,2.29649]
[1776330366108,45.98,74746.97,0.0,-0.98673,1e-05,2.29148]
[1776330369128,45.98,74737.89,0.0,-0.98683,1e-05,2.27601]
[1776330379197,45.97,74737.2,0.0,-0.98684,1e-05,2.27399]
[1776330386247,45.97,74735.87,0.0,-0.98686,1e-05,2.27102]
[1776330391281,45.97,74733.61,0.0,-0.9869,1e-05,2.26518]
[1776330396322,45.97,74732.82,0.0,-0.98691,1e-05,2.26338]
[1776330399342,45.97,74722.3,0.0,-0.98703,1e-05,2.24573]
[1776330400349,45.97,74715.47,0.0,-0.9871,1e-05,2.23444]
[1776330402463,45.97,74709.91,0.0,-0.98716,1e-05,2.22525]
[1776330406391,45.97,74708.83,0.0,-0.98718,1e-05,2.2234]
[1776330409411,45.96,74714.25,0.0,-0.98712,1e-05,2.23221]
[1776330414447,45.96,74713.27,0.0,-0.98713,1e-05,2.23045]
[1776330419482,45.96,74716.42,0.0,-0.9871,1e-05,2.23545]
[1776330424517,45.96,74717.38,0.0,-0.98709,1e-05,2.23685]
[1776330430559,45.96,74716.96,0.0,-0.98709,1e-05,2.23595]
[1776330434586,45.96,74712.97,0.0,-0.98714,1e-05,2.22931]
[1776330437608,45.96,74708.95,0.0,-0.98718,1e-05,2.22271]
[1776330442642,45.96,74705.08,0.0,-0.98722,1e-05,2.21641]
[1776330446671,45.96,74698.24,0.0,-0.98729,1e-05,2.20536]
[1776330451707,45.96,74697.06,0.0,-0.98731,1e-05,2.20201]
[1776330456741,45.96,74696.62,0.0,-0.98732,1e-05,2.20141]
[1776330461776,45.96,74700.48,0.0,-0.98728,1e-05,2.20778]
[1776330466811,45.96,74704.07,0.0,-0.98724,1e-05,2.21366]
[1776330472956,45.96,74703.07,0.0,-0.98725,1e-05,2.21209]
[1776330478894,45.96,74704.97,0.0,-0.98723,1e-05,2.21526]
[1776330483028,45.96,74711.1,0.0,-0.98716,1e-05,2.2253]
[1776330484936,45.96,74713.13,0.0,-0.98714,1e-05,2.22861]
[1776330489972,45.96,74715.86,0.0,-0.98711,1e-05,2.23301]
[1776330498028,45.96,74715.16,0.0,-0.98712,1e-05,2.23172]
[1776330503168,45.96,74720.74,0.0,-0.98706,1e-05,2.24083]
[1776330505078,45.96,74726.78,0.0,-0.98699,1e-05,2.25075]
[1776330506085,45.96,74726.57,0.0,-0.987,1e-05,2.25035]
[1776330509106,45.96,74733.62,0.0,-0.98692,1e-05,2.26183]
[1776330510117,45.96,74734.99,0.0,-0.98691,1e-05,2.26403]
[1776330513240,45.96,74745.95,0.0,-0.9868,1e-05,2.28039]
[1776330514142,45.96,74745.95,0.0,-0.9868,1e-05,2.28028]
[1776330516158,45.96,74736.61,0.0,-0.9869,1e-05,2.26452]
[1776330517163,45.96,74734.18,0.0,-0.98693,1e-05,2.2604]
[1776330521191,45.96,74736.38,0.0,-0.98691,1e-05,2.26376]
[1776330525219,45.96,74742.77,0.0,-0.98684,1e-05,2.27409]
[1776330530254,45.95,74742.14,0.0,-0.98685,1e-05,2.27263]
[1776330535289,45.95,74741.37,0.0,-0.98686,1e-05,2.27092]
[1776330538310,45.95,74736.33,0.0,-0.98692,1e-05,2.2623]
[1776330543451,45.95,74735.91,0.0,-0.98692,1e-05,2.26121]
[1776330549386,45.95,74735.44,0.0,-0.98693,1e-05,2.26015]
[1776330554426,45.95,74734.96,0.0,-0.98694,1e-05,2.25906]
[1776330558453,45.95,74741.1,0.0,-0.98687,1e-05,2.26905]
[1776330563591,45.95,74743.24,0.0,-0.98685,1e-05,2.27231]
[1776330570537,45.94,74743.77,0.0,-0.98685,1e-05,2.27282]
[1776330576682,45.94,74744.84,0.0,-0.98685,1e-05,2.27271]
[1776330582620,45.94,74746.09,0.0,-0.98684,1e-05,2.27459]
[1776330586753,45.94,74753.74,0.0,-0.98675,1e-05,2.28718]
[1776330589673,45.94,74755.62,0.0,-0.98673,1e-05,2.29013]
[1776330595715,45.94,74759.71,0.0,-0.98669,1e-05,2.2965]
[1776330601757,45.94,74759.25,0.0,-0.9867,1e-05,2.29522]
[1776330604779,45.94,74751.65,0.0,-0.98678,1e-05,2.28228]
[1776330609813,45.94,74748.1,0.0,-0.98683,1e-05,2.27604]
[1776330614847,45.93,74745.2,0.0,-0.98686,1e-05,2.27087]
[1776330619883,45.93,74743.07,0.0,-0.98689,1e-05,2.26698]
[1776330622904,45.93,74737.02,0.0,-0.98695,1e-05,2.25675]
[1776330626932,45.93,74731.93,0.0,-0.98701,1e-05,2.24813]
[1776330631967,45.93,74728.92,0.0,-0.98705,1e-05,2.24132]
[1776330637002,45.93,74727.5,0.0,-0.98707,1e-05,2.23874]
[1776330642043,45.93,74728.57,0.0,-0.98706,1e-05,2.24025]
[1776330647078,45.93,74732.93,0.0,-0.98701,1e-05,2.24715]
[1776330654131,45.92,74733.69,0.0,-0.98701,1e-05,2.24798]
[1776330659266,45.92,74734.49,0.0,-0.987,1e-05,2.249]
[1776330664206,45.92,74741.61,0.0,-0.98693,1e-05,2.26048]
[1776330669336,45.92,74744.93,0.0,-0.98689,1e-05,2.26562]
[1776330675281,45.92,74747.15,0.0,-0.98687,1e-05,2.26883]
[1776330680323,45.92,74749.09,0.0,-0.98685,1e-05,2.27163]
[1776330685356,45.92,74749.72,0.0,-0.98685,1e-05,2.27225]
[1776330692404,45.91,74750.6,0.0,-0.98685,1e-05,2.27152]
[1776330697438,45.91,74750.65,0.0,-0.98686,1e-05,2.27121]
[1776330702473,45.91,74752.25,0.0,-0.98684,1e-05,2.27349]
[1776330707509,45.91,74752.66,0.0,-0.98684,1e-05,2.27378]
[1776330712545,45.91,74752.31,0.0,-0.98684,1e-05,2.27282]
[1776330717580,45.91,74757.56,0.0,-0.98679,1e-05,2.28122]
[1776330719688,45.9,74759.0,0.0,-0.98678,1e-05,2.28336]
[1776330725635,45.9,74757.77,0.0,-0.98679,1e-05,2.28077]
[1776330730671,45.9,74757.13,0.0,-0.9868,1e-05,2.27928]
[1776330735706,45.9,74757.48,0.0,-0.9868,1e-05,2.27946]
[1776330738728,45.9,74765.73,0.0,-0.98671,1e-05,2.29301]
[1776330739827,45.9,74773.96,0.0,-0.98662,1e-05,2.30675]
[1776330743762,45.9,74774.23,0.0,-0.98662,1e-05,2.3067]
[1776330748796,45.89,74775.5,0.0,-0.98661,1e-05,2.30818]
[1776330749897,45.89,74770.14,0.0,-0.98667,1e-05,2.29903]
[1776330755846,45.89,74767.98,0.0,-0.98671,1e-05,2.29312]
[1776330760883,45.89,74768.48,0.0,-0.98671,1e-05,2.2934]
[1776330765918,45.89,74772.82,0.0,-0.98666,1e-05,2.3001]
[1776330770953,45.88,74773.93,0.0,-0.98666,1e-05,2.30133]
[1776330775988,45.88,74772.57,0.0,-0.98668,1e-05,2.29838]
[1776330781027,45.88,74772.33,0.0,-0.98668,1e-05,2.29731]
[1776330786061,45.87,74773.41,0.0,-0.98668,1e-05,2.29843]
[1776330790179,45.87,74776.85,0.0,-0.98664,1e-05,2.30364]
[1776330797137,45.87,74775.96,0.0,-0.98666,1e-05,2.30108]
[1776330800251,45.87,74769.08,0.0,-0.98674,1e-05,2.28908]
[1776330806202,45.86,74769.7,0.0,-0.98674,1e-05,2.28932]
[1776330811237,45.86,74771.29,0.0,-0.98673,1e-05,2.28968]
[1776330816273,45.86,74772.18,0.0,-0.98673,1e-05,2.29049]
[1776330821308,45.85,74776.63,0.0,-0.98668,1e-05,2.29724]
[1776330826343,45.85,74776.82,0.0,-0.98669,1e-05,2.29678]
[1776330832385,45.85,74773.06,0.0,-0.98673,1e-05,2.28959]
[1776330838427,45.84,74774.38,0.0,-0.98672,1e-05,2.29094]
[1776330843461,45.84,74775.04,0.0,-0.98672,1e-05,2.29132]
[1776330848496,45.84,74777.28,0.0,-0.9867,1e-05,2.29435]
[1776330853532,45.84,74776.86,0.0,-0.98671,1e-05,2.29291]
[1776330856553,45.83,74774.18,0.0,-0.98674,1e-05,2.288]
[1776330861590,45.83,74773.34,0.0,-0.98676,1e-05,2.28593]
[1776330866628,45.83,74770.09,0.0,-0.9868,1e-05,2.27984]
[1776330871664,45.83,74769.15,0.0,-0.98682,1e-05,2.27604]
[1776330876699,45.82,74767.95,0.0,-0.98684,1e-05,2.27345]
[1776330881734,45.82,74767.9,0.0,-0.98684,1e-05,2.27278]
[1776330886772,45.82,74768.02,0.0,-0.98685,1e-05,2.27229]
[1776330892811,45.82,74766.35,0.0,-0.98687,1e-05,2.26883]
[1776330898852,45.81,74766.08,0.0,-0.98688,1e-05,2.26772]
[1776330903888,45.81,74770.94,0.0,-0.98683,1e-05,2.27526]
[1776330908924,45.81,74771.29,0.0,-0.98683,1e-05,2.27523]
[1776330913959,45.81,74779.2,0.0,-0.98674,1e-05,2.28785]
[1776330917987,45.8,74785.09,0.0,-0.98668,1e-05,2.29719]
[1776330923023,45.8,74788.63,0.0,-0.98665,1e-05,2.30245]
[1776330931176,45.8,74807.49,0.0,-0.98645,1e-05,2.33172]
[1776330932087,45.8,74807.49,0.0,-0.98645,1e-05,2.33155]
[1776330933093,45.8,74814.13,0.0,-0.98638,1e-05,2.34271]
[1776330935107,45.79,74809.64,0.0,-0.98643,1e-05,2.33469]
[1776330940143,45.79,74810.22,0.0,-0.98643,1e-05,2.33485]
[1776330945179,45.79,74813.62,0.0,-0.9864,1e-05,2.33983]
[1776330948200,45.78,74821.15,0.0,-0.98633,1e-05,2.35053]
[1776330953236,45.76,74825.9,0.0,-0.9863,1e-05,2.35437]
[1776330954244,45.76,74832.77,0.0,-0.98623,1e-05,2.36599]
[1776330959278,45.76,74832.54,0.0,-0.98624,1e-05,2.36453]
[1776330961386,45.76,74826.41,0.0,-0.98631,1e-05,2.35359]
[1776330967335,45.75,74827.13,0.0,-0.98631,1e-05,2.35371]
[1776330971456,45.75,74835.83,0.0,-0.98622,1e-05,2.36794]
[1776330975391,45.74,74843.72,0.0,-0.98613,1e-05,2.38075]
[1776330978413,45.74,74842.74,0.0,-0.98615,1e-05,2.37834]
[1776330979421,45.74,74837.69,0.0,-0.98621,1e-05,2.36936]
[1776330981527,45.74,74833.77,0.0,-0.98625,1e-05,2.36214]
[1776330987478,45.73,74833.07,0.0,-0.98627,1e-05,2.35964]
[1776330989491,45.73,74839.1,0.0,-0.9862,1e-05,2.36961]
[1776330992513,45.73,74843.05,0.0,-0.98617,1e-05,2.37408]
[1776330995534,45.73,74848.59,0.0,-0.98611,1e-05,2.38295]
[1776331000569,45.72,74847.53,0.0,-0.98614,1e-05,2.37983]
[1776331005609,45.72,74847.92,0.0,-0.98614,1e-05,2.37924]
[1776331010650,45.71,74849.32,0.0,-0.98613,1e-05,2.3804]
[1776331015685,45.71,74851.39,0.0,-0.98612,1e-05,2.38272]
[1776331020721,45.7,74852.16,0.0,-0.98612,1e-05,2.38275]
[1776331025756,45.7,74853.72,0.0,-0.98611,1e-05,2.38414]
[1776331030791,45.69,74854.45,0.0,-0.98611,1e-05,2.38408]
[1776331036833,45.69,74853.54,0.0,-0.98613,1e-05,2.38094]
[1776331041988,45.68,74852.86,0.0,-0.98615,1e-05,2.37846]
[1776331048926,45.68,74852.22,0.0,-0.98615,1e-05,2.37758]
[1776331053962,45.69,74851.85,0.0,-0.98616,1e-05,2.37625]
[1776331058993,45.68,74852.82,0.0,-0.98616,1e-05,2.37666]
[1776331064028,45.68,74855.01,0.0,-0.98614,1e-05,2.37918]
[1776331069063,45.67,74857.21,0.0,-0.98612,1e-05,2.38172]
[1776331074097,45.67,74858.51,0.0,-0.98612,1e-05,2.3827]
[1776331080140,45.66,74861.01,0.0,-0.9861,1e-05,2.38553]
[1776331088195,45.65,74863.64,0.0,-0.98608,1e-05,2.3881]
[1776331093231,45.65,74866.63,0.0,-0.98606,1e-05,2.39205]
[1776331098266,45.64,74868.86,0.0,-0.98604,1e-05,2.39465]
[1776331103302,45.64,74861.61,0.0,-0.98613,1e-05,2.38078]
[1776331108338,45.63,74858.56,0.0,-0.98617,1e-05,2.37435]
[1776331113370,45.63,74861.13,0.0,-0.98616,1e-05,2.37602]
[1776331116393,45.63,74866.51,0.0,-0.9861,1e-05,2.38468]
[1776331121427,45.62,74870.0,0.0,-0.98607,1e-05,2.38953]
[1776331128475,45.61,74869.95,0.0,-0.98608,1e-05,2.38774]
[1776331135527,45.61,74867.75,0.0,-0.98612,1e-05,2.38228]
[1776331140559,45.6,74866.6,0.0,-0.98614,1e-05,2.37916]
[1776331145594,45.6,74866.1,0.0,-0.98615,1e-05,2.37718]
[1776331150630,45.6,74864.82,0.0,-0.98618,1e-05,2.37387]
[1776331155666,45.59,74860.42,0.0,-0.98623,1e-05,2.36518]
[1776331160700,45.59,74860.36,0.0,-0.98624,1e-05,2.3641]
[1776331165734,45.58,74860.15,0.0,-0.98625,1e-05,2.36275]
[1776331170770,45.58,74855.78,0.0,-0.98631,1e-05,2.35423]
[1776331175809,45.58,74855.72,0.0,-0.98632,1e-05,2.35156]
[1776331181847,45.57,74856.55,0.0,-0.98632,1e-05,2.35188]
[1776331186883,45.57,74856.22,0.0,-0.98633,1e-05,2.35039]
[1776331190914,45.57,74865.58,0.0,-0.98623,1e-05,2.36581]
[1776331191923,45.56,74870.45,0.0,-0.98617,1e-05,2.37405]
[1776331193062,45.56,74871.36,0.0,-0.98617,1e-05,2.37541]
[1776331198975,45.56,74874.73,0.0,-0.98614,1e-05,2.37991]
[1776331200993,45.56,74869.34,0.0,-0.9862,1e-05,2.37008]
[1776331201995,45.56,74867.21,0.0,-0.98623,1e-05,2.36617]
[1776331207031,45.55,74871.29,0.0,-0.98619,1e-05,2.37218]
[1776331212066,45.55,74871.81,0.0,-0.98619,1e-05,2.37201]
[1776331217100,45.54,74871.36,0.0,-0.9862,1e-05,2.37016]
[1776331222150,45.54,74867.45,0.0,-0.98625,1e-05,2.36235]
[1776331224164,45.54,74864.06,0.0,-0.98629,1e-05,2.35611]
[1776331230196,45.51,74864.2,0.0,-0.98634,1e-05,2.34907]
[1776331239257,45.47,74867.22,0.0,-0.98638,1e-05,2.34385]
[1776331244293,45.47,74869.12,0.0,-0.98636,1e-05,2.34637]
[1776331250335,45.47,74870.22,0.0,-0.98635,1e-05,2.34734]
[1776331260405,45.46,74870.85,0.0,-0.98636,1e-05,2.34689]
[1776331262443,45.46,74875.95,0.0,-0.9863,1e-05,2.35537]
[1776331263561,45.46,74886.34,0.0,-0.98618,1e-05,2.37323]
[1776331264434,45.46,74886.34,0.0,-0.98618,1e-05,2.37303]
[1776331265440,45.46,74893.09,0.0,-0.98611,1e-05,2.38459]
[1776331270478,45.45,74895.77,0.0,-0.98608,1e-05,2.38819]
[1776331275510,45.45,74901.03,0.0,-0.98603,1e-05,2.39628]
[1776331280545,45.45,74902.35,0.0,-0.98602,1e-05,2.39741]
[1776331282560,45.44,74897.07,0.0,-0.98609,1e-05,2.38772]
[1776331287591,45.44,74900.8,0.0,-0.98605,1e-05,2.39315]
[1776331292629,45.44,74898.26,0.0,-0.9861,1e-05,2.38591]
[1776331297663,45.43,74898.27,0.0,-0.9861,1e-05,2.3848]
[1776331302699,45.43,74894.99,0.0,-0.98615,1e-05,2.37795]
[1776331307736,45.42,74894.16,0.0,-0.98617,1e-05,2.37543]
[1776331313920,45.42,74880.02,0.0,-0.98634,1e-05,2.34966]
[1776331315791,45.42,74875.71,0.0,-0.98639,1e-05,2.34186]
[1776331318820,45.41,74873.52,0.0,-0.98642,1e-05,2.33762]
[1776331323865,45.41,74883.1,0.0,-0.98631,1e-05,2.35339]
[1776331324859,45.41,74883.1,0.0,-0.98631,1e-05,2.35321]
[1776331327880,45.41,74877.11,0.0,-0.98639,1e-05,2.34234]
[1776331332915,45.41,74878.33,0.0,-0.98638,1e-05,2.34365]
[1776331335936,45.4,74870.77,0.0,-0.98647,1e-05,2.33014]
[1776331336943,45.4,74868.02,0.0,-0.9865,1e-05,2.32528]
[1776331339971,45.4,74867.1,0.0,-0.98651,1e-05,2.32333]
[1776331346006,45.4,74868.8,0.0,-0.9865,1e-05,2.32551]
[1776331351043,45.4,74868.31,0.0,-0.98652,1e-05,2.32241]
[1776331356078,45.39,74876.88,0.0,-0.98642,1e-05,2.33653]
[1776331357083,45.39,74885.54,0.0,-0.98632,1e-05,2.35134]
[1776331359096,45.39,74887.69,0.0,-0.9863,1e-05,2.35472]
[1776331364281,45.39,74888.1,0.0,-0.9863,1e-05,2.35457]
[1776331370179,45.38,74888.92,0.0,-0.9863,1e-05,2.35498]
[1776331375212,45.38,74885.1,0.0,-0.98635,1e-05,2.34755]
[1776331379241,45.38,74890.1,0.0,-0.9863,1e-05,2.35559]
[1776331381256,45.38,74891.73,0.0,-0.98628,1e-05,2.35808]
[1776331384424,45.38,74898.82,0.0,-0.9862,1e-05,2.36973]
[1776331386292,45.37,74900.8,0.0,-0.98618,1e-05,2.37299]
[1776331388309,45.37,74905.14,0.0,-0.98614,1e-05,2.37996]
[1776331394493,45.37,74904.54,0.0,-0.98615,1e-05,2.37764]
[1776331400390,45.36,74901.13,0.0,-0.9862,1e-05,2.37048]
[1776331405426,45.36,74902.84,0.0,-0.98619,1e-05,2.37249]
[1776331408453,45.36,74908.44,0.0,-0.98612,1e-05,2.38187]
[1776331409455,45.36,74915.97,0.0,-0.98604,1e-05,2.39463]
[1776331414634,45.35,74919.55,0.0,-0.98601,1e-05,2.39803]
[1776331417512,45.35,74922.19,0.0,-0.98599,1e-05,2.40192]
[1776331422547,45.34,74919.24,0.0,-0.98603,1e-05,2.39547]
[1776331426575,45.34,74914.24,0.0,-0.9861,1e-05,2.38574]
[1776331431610,45.33,74912.95,0.0,-0.98612,1e-05,2.38232]
[1776331436645,45.33,74909.86,0.0,-0.98616,1e-05,2.3758]
[1776331441681,45.33,74908.8,0.0,-0.98618,1e-05,2.37288]
[1776331443693,45.32,74901.74,0.0,-0.98627,1e-05,2.36018]
[1776331448729,45.32,74897.19,0.0,-0.98633,1e-05,2.35134]
[1776331453764,45.32,74894.68,0.0,-0.98636,1e-05,2.34611]
[1776331456784,45.32,74900.27,0.0,-0.9863,1e-05,2.35526]
[1776331461820,45.31,74902.18,0.0,-0.98628,1e-05,2.3576]
[1776331464991,45.31,74907.31,0.0,-0.98623,1e-05,2.36593]
[1776331466857,45.31,74910.36,0.0,-0.9862,1e-05,2.37081]
[1776331471896,45.3,74916.54,0.0,-0.98614,1e-05,2.3788]
[1776331476931,45.3,74911.13,0.0,-0.98621,1e-05,2.36816]
[1776331478945,45.3,74907.39,0.0,-0.98626,1e-05,2.36121]
[1776331483982,45.29,74909.02,0.0,-0.98625,1e-05,2.36302]
[1776331488011,45.29,74903.58,0.0,-0.98632,1e-05,2.35273]
[1776331490023,45.29,74899.1,0.0,-0.98637,1e-05,2.34459]
[1776331495203,45.29,74896.88,0.0,-0.9864,1e-05,2.33986]
[1776331501100,45.28,74894.89,0.0,-0.98643,1e-05,2.33538]
[1776331503129,45.28,74901.08,0.0,-0.98636,1e-05,2.34574]
[1776331510178,45.27,74896.64,0.0,-0.98642,1e-05,2.33682]
[1776331514207,45.27,74903.16,0.0,-0.98635,1e-05,2.34739]
[1776331519244,45.27,74903.17,0.0,-0.98636,1e-05,2.34644]
[1776331524279,45.26,74902.84,0.0,-0.98637,1e-05,2.3449]
[1776331529313,45.26,74905.46,0.0,-0.98634,1e-05,2.34847]
[1776331533344,45.26,74911.69,0.0,-0.98629,1e-05,2.35683]
[1776331535486,45.26,74913.5,0.0,-0.98627,1e-05,2.35932]
[1776331541411,45.25,74916.48,0.0,-0.98624,1e-05,2.36341]
[1776331546440,45.25,74915.68,0.0,-0.98626,1e-05,2.36088]
[1776331551478,45.24,74912.64,0.0,-0.98631,1e-05,2.35429]
[1776331556510,45.24,74911.78,0.0,-0.98632,1e-05,2.35176]
[1776331561545,45.23,74913.81,0.0,-0.98631,1e-05,2.35425]
[1776331566580,45.23,74910.94,0.0,-0.98635,1e-05,2.34828]
[1776331571615,45.23,74910.41,0.0,-0.98636,1e-05,2.34641]
[1776331576650,45.22,74911.45,0.0,-0.98635,1e-05,2.34725]
[1776331582692,45.22,74912.97,0.0,-0.98634,1e-05,2.34872]
[1776331587727,45.21,74909.02,0.0,-0.98639,1e-05,2.34094]
[1776331592762,45.21,74907.23,0.0,-0.98643,1e-05,2.33527]
[1776331597797,45.21,74904.2,0.0,-0.98647,1e-05,2.32914]
[1776331602833,45.2,74906.68,0.0,-0.98645,1e-05,2.33253]
[1776331608873,45.2,74910.22,0.0,-0.98642,1e-05,2.33751]
[1776331614916,45.19,74908.95,0.0,-0.98644,1e-05,2.33419]
[1776331619951,45.19,74907.14,0.0,-0.98646,1e-05,2.33014]
[1776331626118,45.19,74906.97,0.0,-0.98647,1e-05,2.32884]
[1776331632035,45.18,74907.95,0.0,-0.98647,1e-05,2.32951]
[1776331637069,45.18,74906.87,0.0,-0.98649,1e-05,2.32679]
[1776331644120,45.18,74906.34,0.0,-0.9865,1e-05,2.32467]
[1776331650162,45.17,74905.33,0.0,-0.98652,1e-05,2.32191]
[1776331656328,45.17,74907.06,0.0,-0.98652,1e-05,2.32225]
[1776331661239,45.16,74893.81,0.0,-0.98667,1e-05,2.2987]
[1776331662246,45.16,74878.45,0.0,-0.98684,1e-05,2.27244]
[1776331663253,45.16,74871.0,0.0,-0.98693,1e-05,2.25979]
[1776331664261,45.16,74871.0,0.0,-0.98693,1e-05,2.25974]
[1776331669300,45.16,74869.95,0.0,-0.98694,1e-05,2.25779]
[1776331670304,45.16,74877.29,0.0,-0.98686,1e-05,2.27015]
[1776331671310,45.16,74885.45,0.0,-0.98677,1e-05,2.28395]
[1776331672317,45.16,74888.29,0.0,-0.98674,1e-05,2.28871]
[1776331677353,45.16,74887.19,0.0,-0.98675,1e-05,2.28644]
[1776331682388,45.16,74885.17,0.0,-0.98678,1e-05,2.28267]
[1776331685409,45.16,74879.29,0.0,-0.98684,1e-05,2.27253]
[1776331689437,45.16,74877.81,0.0,-0.98686,1e-05,2.26991]
[1776331691472,45.16,74868.81,0.0,-0.98696,1e-05,2.25467]
[1776331692459,45.16,74858.76,0.0,-0.98707,1e-05,2.2378]
[1776331693465,45.16,74862.13,0.0,-0.98703,1e-05,2.24348]
[1776331697493,45.16,74861.02,0.0,-0.98705,1e-05,2.24171]
[1776331703537,45.16,74860.91,0.0,-0.98705,1e-05,2.2417]
[1776331708570,45.16,74860.57,0.0,-0.98705,1e-05,2.24129]
[1776331713605,45.16,74861.87,0.0,-0.98704,1e-05,2.24201]
[1776331718640,45.16,74865.39,0.0,-0.987,1e-05,2.24808]
[1776331726822,45.16,74869.84,0.0,-0.98695,1e-05,2.25567]
[1776331732738,45.16,74872.21,0.0,-0.98693,1e-05,2.25973]
[1776331738781,45.16,74871.31,0.0,-0.98694,1e-05,2.25826]
[1776331743816,45.16,74872.07,0.0,-0.98693,1e-05,2.25959]
[1776331748850,45.16,74877.38,0.0,-0.98687,1e-05,2.26854]
[1776331750865,45.16,74871.11,0.0,-0.98694,1e-05,2.25797]
[1776331753886,45.16,74866.24,0.0,-0.98699,1e-05,2.24986]
[1776331758921,45.16,74866.85,0.0,-0.98698,1e-05,2.25106]
[1776331763958,45.16,74854.75,0.0,-0.98712,1e-05,2.23098]
[1776331765973,45.16,74848.78,0.0,-0.98718,1e-05,2.22117]
[1776331770000,45.17,74852.91,0.0,-0.98713,1e-05,2.22831]
[1776331776041,45.17,74855.6,0.0,-0.98711,1e-05,2.23149]
[1776331779063,45.17,74860.74,0.0,-0.98705,1e-05,2.24021]
[1776331783093,45.17,74856.34,0.0,-0.9871,1e-05,2.23301]
[1776331788129,45.17,74856.66,0.0,-0.98709,1e-05,2.23382]
[1776331793163,45.17,74857.91,0.0,-0.98708,1e-05,2.23616]
[1776331799205,45.17,74859.43,0.0,-0.98706,1e-05,2.239]
[1776331804242,45.17,74860.26,0.0,-0.98705,1e-05,2.24062]
[1776331807395,45.17,74850.23,0.0,-0.98716,1e-05,2.22402]
[1776331810283,45.17,74847.94,0.0,-0.98718,1e-05,2.22041]
[1776331815318,45.17,74849.44,0.0,-0.98716,1e-05,2.22322]
[1776331821360,45.18,74852.22,0.0,-0.98713,1e-05,2.22816]
[1776331827535,45.18,74851.91,0.0,-0.98713,1e-05,2.22792]
[1776331833443,45.18,74854.48,0.0,-0.98711,1e-05,2.23087]
[1776331835458,45.18,74858.57,0.0,-0.98707,1e-05,2.23777]
[1776331841500,45.18,74860.63,0.0,-0.98704,1e-05,2.24138]
[1776331846539,45.18,74863.2,0.0,-0.98701,1e-05,2.24582]
[1776331850568,45.18,74868.7,0.0,-0.98695,1e-05,2.25514]
[1776331853593,45.18,74873.78,0.0,-0.9869,1e-05,2.26373]
[1776331854598,45.18,74866.73,0.0,-0.98697,1e-05,2.25185]
[1776331855607,45.18,74856.19,0.0,-0.98709,1e-05,2.23419]
[1776331856611,45.18,74850.59,0.0,-0.98715,1e-05,2.22489]
[1776331859634,45.18,74847.78,0.0,-0.98718,1e-05,2.22039]
[1776331864668,45.18,74846.4,0.0,-0.98719,1e-05,2.21836]
[1776331869703,45.18,74845.02,0.0,-0.98721,1e-05,2.21634]
[1776331874738,45.18,74845.45,0.0,-0.9872,1e-05,2.21732]
[1776331879773,45.18,74851.9,0.0,-0.98713,1e-05,2.22828]
[1776331881787,45.18,74852.82,0.0,-0.98712,1e-05,2.22986]
[1776331886824,45.19,74855.22,0.0,-0.98709,1e-05,2.23397]
[1776331891859,45.19,74854.25,0.0,-0.98711,1e-05,2.23082]
[1776331896894,45.19,74853.79,0.0,-0.98712,1e-05,2.23014]
[1776331901929,45.19,74851.86,0.0,-0.98714,1e-05,2.22701]
[1776331906965,45.19,74848.74,0.0,-0.98717,1e-05,2.22192]
[1776331908103,45.19,74841.51,0.0,-0.98725,1e-05,2.20994]
[1776331909985,45.19,74839.25,0.0,-0.98727,1e-05,2.20629]
[1776331915021,45.19,74841.32,0.0,-0.98725,1e-05,2.20991]
[1776331920056,45.19,74838.26,0.0,-0.98728,1e-05,2.20503]
[1776331924084,45.19,74833.25,0.0,-0.98733,1e-05,2.19695]
[1776331929119,45.19,74830.77,0.0,-0.98736,1e-05,2.19314]
[1776331934155,45.19,74832.23,0.0,-0.98734,1e-05,2.19581]
[1776331937174,45.19,74837.24,0.0,-0.98729,1e-05,2.20421]
[1776331942210,45.19,74839.99,0.0,-0.98725,1e-05,2.2089]
[1776331947245,45.19,74839.88,0.0,-0.98725,1e-05,2.20885]
[1776331952284,45.19,74839.78,0.0,-0.98726,1e-05,2.20722]
[1776331958453,45.19,74839.42,0.0,-0.98727,1e-05,2.20678]
[1776331962355,45.19,74833.1,0.0,-0.98733,1e-05,2.19647]
[1776331967391,45.2,74834.07,0.0,-0.98732,1e-05,2.19832]
[1776331971419,45.2,74829.31,0.0,-0.98737,1e-05,2.19066]
[1776331975447,45.2,74823.79,0.0,-0.98743,1e-05,2.18182]
[1776331980482,45.2,74830.08,0.0,-0.98736,1e-05,2.19251]
[1776331983503,45.2,74838.07,0.0,-0.98727,1e-05,2.20584]
[1776331985519,45.2,74839.19,0.0,-0.98726,1e-05,2.20775]
[1776331987532,45.2,74832.6,0.0,-0.98733,1e-05,2.19693]
[1776331988663,45.2,74827.15,0.0,-0.98739,1e-05,2.188]
[1776331989547,45.2,74827.15,0.0,-0.98739,1e-05,2.18807]
[1776331995590,45.2,74827.3,0.0,-0.98738,1e-05,2.18873]
[1776332000624,45.2,74827.03,0.0,-0.98738,1e-05,2.18866]
[1776332005659,45.21,74828.37,0.0,-0.98737,1e-05,2.19125]
[1776332010694,45.21,74829.04,0.0,-0.98736,1e-05,2.19276]
[1776332015730,45.21,74833.59,0.0,-0.98732,1e-05,2.19906]
[1776332020764,45.21,74832.34,0.0,-0.98733,1e-05,2.1974]
[1776332025802,45.21,74833.64,0.0,-0.98731,1e-05,2.19994]
[1776332031842,45.21,74834.15,0.0,-0.9873,1e-05,2.20126]
[1776332036878,45.22,74835.32,0.0,-0.98729,1e-05,2.20358]
[1776332041912,45.22,74835.39,0.0,-0.98728,1e-05,2.20408]
[1776332043926,45.22,74829.29,0.0,-0.98735,1e-05,2.19418]
[1776332045940,45.22,74822.92,0.0,-0.98741,1e-05,2.1839]
[1776332050975,45.22,74822.29,0.0,-0.98742,1e-05,2.18341]
[1776332056010,45.22,74821.8,0.0,-0.98742,1e-05,2.18315]
[1776332061046,45.22,74817.94,0.0,-0.98746,1e-05,2.17738]
[1776332063059,45.23,74811.44,0.0,-0.98752,1e-05,2.16701]
[1776332068095,45.23,74811.98,0.0,-0.98751,1e-05,2.16858]
[1776332073130,45.23,74812.66,0.0,-0.98751,1e-05,2.16882]
[1776332078169,45.23,74816.12,0.0,-0.98747,1e-05,2.17532]
[1776332083205,45.24,74816.04,0.0,-0.98746,1e-05,2.17585]
[1776332088240,45.24,74800.78,0.0,-0.98762,1e-05,2.15153]
[1776332089370,45.24,74801.81,0.0,-0.98761,1e-05,2.15356]
[1776332092271,45.24,74804.27,0.0,-0.98758,1e-05,2.15805]
[1776332097304,45.24,74804.69,0.0,-0.98757,1e-05,2.15904]
[1776332100325,45.24,74801.04,0.0,-0.98761,1e-05,2.15287]
[1776332105359,45.24,74804.35,0.0,-0.98758,1e-05,2.15783]
[1776332110396,45.24,74802.79,0.0,-0.9876,1e-05,2.15491]
[1776332111402,45.24,74797.13,0.0,-0.98766,1e-05,2.14568]
[1776332116437,45.24,74803.18,0.0,-0.9876,1e-05,2.15518]
[1776332121472,45.24,74801.83,0.0,-0.98762,1e-05,2.15264]
[1776332129653,45.24,74800.18,0.0,-0.98764,1e-05,2.14945]
[1776332136578,45.23,74799.54,0.0,-0.98766,1e-05,2.14644]
[1776332141615,45.23,74798.16,0.0,-0.98767,1e-05,2.14395]
[1776332148664,45.24,74798.52,0.0,-0.98766,1e-05,2.14602]
[1776332149796,45.24,74811.12,0.0,-0.98752,1e-05,2.16669]
[1776332151685,45.24,74816.18,0.0,-0.98747,1e-05,2.17534]
[1776332152695,45.24,74817.87,0.0,-0.98745,1e-05,2.17826]
[1776332154706,45.24,74823.35,0.0,-0.98739,1e-05,2.18755]
[1776332155714,45.24,74826.15,0.0,-0.98736,1e-05,2.19229]
[1776332158734,45.24,74831.1,0.0,-0.9873,1e-05,2.20081]
[1776332163769,45.25,74827.58,0.0,-0.98733,1e-05,2.19555]
[1776332168803,45.25,74828.14,0.0,-0.98732,1e-05,2.19708]
[1776332173839,45.25,74831.01,0.0,-0.98729,1e-05,2.20236]
[1776332177875,45.25,74838.76,0.0,-0.9872,1e-05,2.21562]
[1776332178874,45.25,74840.99,0.0,-0.98718,1e-05,2.21941]
[1776332180015,45.25,74848.24,0.0,-0.9871,1e-05,2.23155]
[1776332180889,45.25,74848.24,0.0,-0.9871,1e-05,2.23161]
[1776332185922,45.26,74848.36,0.0,-0.98709,1e-05,2.23206]
[1776332190079,45.26,74840.13,0.0,-0.98718,1e-05,2.21853]
[1776332191965,45.26,74835.7,0.0,-0.98724,1e-05,2.2097]
[1776332193992,45.26,74833.38,0.0,-0.98726,1e-05,2.20601]
[1776332199013,45.26,74830.34,0.0,-0.98729,1e-05,2.2014]
[1776332204049,45.26,74828.68,0.0,-0.98731,1e-05,2.19909]
[1776332208077,45.26,74818.2,0.0,-0.98742,1e-05,2.18219]
[1776332209084,45.26,74814.56,0.0,-0.98746,1e-05,2.17635]
[1776332214119,45.26,74806.96,0.0,-0.98753,1e-05,2.16454]
[1776332215126,45.27,74808.06,0.0,-0.98752,1e-05,2.16647]
[1776332220290,45.27,74810.75,0.0,-0.98749,1e-05,2.17155]
[1776332226205,45.27,74806.56,0.0,-0.98753,1e-05,2.16561]
[1776332231239,45.28,74806.84,0.0,-0.98752,1e-05,2.16688]
[1776332236273,45.28,74805.96,0.0,-0.98752,1e-05,2.16626]
[1776332240430,45.28,74813.36,0.0,-0.98744,1e-05,2.17917]
[1776332246346,45.29,74821.17,0.0,-0.98735,1e-05,2.19283]
[1776332251379,45.29,74819.86,0.0,-0.98737,1e-05,2.18973]
[1776332258430,45.29,74823.75,0.0,-0.98732,1e-05,2.19697]
[1776332260572,45.29,74816.82,0.0,-0.98739,1e-05,2.18582]
[1776332266484,45.3,74816.78,0.0,-0.98739,1e-05,2.1865]
[1776332271518,45.3,74816.55,0.0,-0.98739,1e-05,2.1867]
[1776332276554,45.3,74816.48,0.0,-0.98738,1e-05,2.18717]
[1776332281588,45.3,74816.63,0.0,-0.98738,1e-05,2.18799]
[1776332290782,45.31,74817.02,0.0,-0.98737,1e-05,2.18966]
[1776332296694,45.31,74820.8,0.0,-0.98732,1e-05,2.19653]
[1776332301730,45.31,74820.75,0.0,-0.98732,1e-05,2.19693]
[1776332306765,45.31,74820.56,0.0,-0.98732,1e-05,2.1971]
[1776332311801,45.31,74821.12,0.0,-0.98732,1e-05,2.1969]
[1776332317844,45.32,74821.28,0.0,-0.98731,1e-05,2.19768]
[1776332320867,45.32,74815.57,0.0,-0.98737,1e-05,2.18855]
[1776332325901,45.32,74813.27,0.0,-0.98739,1e-05,2.18526]
[1776332331064,45.32,74814.78,0.0,-0.98737,1e-05,2.18826]
[1776332336977,45.32,74807.19,0.0,-0.98745,1e-05,2.17643]
[1776332337983,45.33,74805.39,0.0,-0.98747,1e-05,2.17361]
[1776332339998,45.33,74800.2,0.0,-0.98752,1e-05,2.16542]
[1776332341138,45.33,74796.47,0.0,-0.98756,1e-05,2.1595]
[1776332345034,45.33,74804.54,0.0,-0.98747,1e-05,2.17323]
[1776332351207,45.33,74806.21,0.0,-0.98745,1e-05,2.17677]
[1776332360140,45.34,74807.73,0.0,-0.98743,1e-05,2.18049]
[1776332366184,45.34,74808.36,0.0,-0.98741,1e-05,2.18239]
[1776332371348,45.34,74815.1,0.0,-0.98734,1e-05,2.19257]
[1776332374240,45.35,74817.37,0.0,-0.98732,1e-05,2.1967]
[1776332379274,45.35,74821.23,0.0,-0.98727,1e-05,2.20366]
[1776332384311,45.35,74819.05,0.0,-0.98729,1e-05,2.20064]
[1776332391496,45.35,74818.76,0.0,-0.98729,1e-05,2.20105]
[1776332395387,45.36,74813.49,0.0,-0.98734,1e-05,2.19272]
[1776332400422,45.36,74816.36,0.0,-0.98731,1e-05,2.19801]
[1776332406464,45.36,74815.37,0.0,-0.98731,1e-05,2.19706]
[1776332411635,45.36,74817.6,0.0,-0.98729,1e-05,2.20139]
[1776332417544,45.37,74817.38,0.0,-0.98728,1e-05,2.20161]
[1776332425600,45.37,74817.04,0.0,-0.98728,1e-05,2.20179]
[1776332430635,45.37,74812.74,0.0,-0.98733,1e-05,2.19516]
[1776332435669,45.37,74811.06,0.0,-0.98735,1e-05,2.19129]
[1776332440705,45.37,74806.87,0.0,-0.98739,1e-05,2.18495]
[1776332445741,45.38,74802.97,0.0,-0.98743,1e-05,2.17914]
[1776332450776,45.38,74802.44,0.0,-0.98743,1e-05,2.17886]
[1776332455811,45.38,74802.57,0.0,-0.98743,1e-05,2.17965]
[1776332460847,45.38,74802.46,0.0,-0.98742,1e-05,2.18005]
[1776332465882,45.39,74804.76,0.0,-0.9874,1e-05,2.18439]
[1776332470917,45.39,74806.77,0.0,-0.98737,1e-05,2.18825]
[1776332472061,45.39,74787.36,0.0,-0.98758,1e-05,2.15678]
[1776332472930,45.39,74787.36,0.0,-0.98757,1e-05,2.15695]
[1776332477966,45.39,74789.55,0.0,-0.98755,1e-05,2.16137]
[1776332483000,45.4,74790.88,0.0,-0.98753,1e-05,2.16431]
[1776332488035,45.4,74791.46,0.0,-0.98752,1e-05,2.16599]
[1776332492201,45.4,74797.12,0.0,-0.98746,1e-05,2.17418]
[1776332496093,45.4,74796.85,0.0,-0.98746,1e-05,2.17423]
[1776332500122,45.41,74787.44,0.0,-0.98756,1e-05,2.15942]
[1776332501127,45.41,74786.93,0.0,-0.98756,1e-05,2.15874]
[1776332502278,45.41,74776.06,0.0,-0.98767,1e-05,2.14132]
[1776332503143,45.41,74776.06,0.0,-0.98767,1e-05,2.14148]
[1776332505155,45.41,74776.1,0.0,-0.98767,1e-05,2.1419]
[1776332510190,45.41,74775.03,0.0,-0.98768,1e-05,2.14102]
[1776332515226,45.42,74775.2,0.0,-0.98767,1e-05,2.14214]
[1776332520261,45.42,74776.02,0.0,-0.98765,1e-05,2.14432]
[1776332525298,45.42,74780.19,0.0,-0.98761,1e-05,2.15189]
[1776332532510,45.43,74781.22,0.0,-0.98759,1e-05,2.15466]
[1776332541410,45.43,74781.09,0.0,-0.98758,1e-05,2.15578]
[1776332548460,45.44,74780.56,0.0,-0.98758,1e-05,2.1559]
[1776332553497,45.44,74780.3,0.0,-0.98759,1e-05,2.1546]
[1776332558537,45.44,74779.22,0.0,-0.98759,1e-05,2.15353]
[1776332564574,45.45,74779.58,0.0,-0.98758,1e-05,2.15491]
[1776332570617,45.45,74779.63,0.0,-0.98758,1e-05,2.15577]
[1776332575651,45.45,74779.74,0.0,-0.98757,1e-05,2.15658]
[1776332577694,45.45,74771.17,0.0,-0.98766,1e-05,2.14315]
[1776332579707,45.45,74763.32,0.0,-0.98774,1e-05,2.1307]
[1776332582864,45.46,74768.85,0.0,-0.98768,1e-05,2.14008]
[1776332588773,45.46,74770.09,0.0,-0.98766,1e-05,2.14303]
[1776332593810,45.46,74771.24,0.0,-0.98764,1e-05,2.14568]
[1776332598846,45.47,74771.8,0.0,-0.98763,1e-05,2.14739]
[1776332603880,45.47,74772.95,0.0,-0.98761,1e-05,2.15006]
[1776332608915,45.47,74773.05,0.0,-0.98761,1e-05,2.15101]
[1776332613949,45.48,74772.81,0.0,-0.98761,1e-05,2.14984]
[1776332618985,45.48,74766.23,0.0,-0.98768,1e-05,2.14003]
[1776332622005,45.48,74759.52,0.0,-0.98774,1e-05,2.12979]
[1776332627041,45.49,74761.51,0.0,-0.98772,1e-05,2.13409]
[1776332632077,45.49,74767.74,0.0,-0.98765,1e-05,2.145]
[1776332637112,45.49,74766.75,0.0,-0.98765,1e-05,2.14425]
[1776332643287,45.5,74766.49,0.0,-0.98765,1e-05,2.14483]
[1776332646175,45.5,74759.7,0.0,-0.98771,1e-05,2.13442]
[1776332648193,45.5,74758.43,0.0,-0.98772,1e-05,2.13276]
[1776332649196,45.5,74753.14,0.0,-0.98778,1e-05,2.12448]
[1776332651210,45.5,74745.11,0.0,-0.98786,1e-05,2.11211]
[1776332655256,45.51,74738.55,0.0,-0.98792,1e-05,2.10261]
[1776332657256,45.51,74731.52,0.0,-0.98799,1e-05,2.09198]
[1776332662290,45.52,74731.07,0.0,-0.98799,1e-05,2.09257]
[1776332667326,45.52,74731.65,0.0,-0.98797,1e-05,2.09475]
[1776332672361,45.53,74730.23,0.0,-0.98799,1e-05,2.09223]
[1776332677395,45.53,74728.49,0.0,-0.988,1e-05,2.09077]
[1776332683578,45.54,74726.28,0.0,-0.98801,1e-05,2.08884]
[1776332690487,45.55,74726.28,0.0,-0.988,1e-05,2.09066]
[1776332695522,45.55,74729.64,0.0,-0.98795,1e-05,2.09725]
[1776332701565,45.56,74730.28,0.0,-0.98794,1e-05,2.09972]
[1776332706604,45.56,74735.49,0.0,-0.98788,1e-05,2.10915]
[1776332711641,45.57,74735.82,0.0,-0.98786,1e-05,2.11076]
[1776332716676,45.57,74738.26,0.0,-0.98783,1e-05,2.11588]
[1776332721711,45.57,74735.2,0.0,-0.98786,1e-05,2.11179]
[1776332727753,45.58,74735.47,0.0,-0.98785,1e-05,2.11346]
[1776332732788,45.58,74734.49,0.0,-0.98786,1e-05,2.11138]
[1776332739837,45.59,74735.26,0.0,-0.98784,1e-05,2.11406]
[1776332744871,45.59,74739.3,0.0,-0.98779,1e-05,2.12152]
[1776332750914,45.6,74740.22,0.0,-0.98778,1e-05,2.12414]
[1776332755949,45.6,74741.32,0.0,-0.98776,1e-05,2.12682]
[1776332760985,45.61,74742.33,0.0,-0.98774,1e-05,2.12933]
[1776332764152,45.61,74750.71,0.0,-0.98765,1e-05,2.14328]
[1776332766019,45.61,74750.77,0.0,-0.98765,1e-05,2.1437]
[1776332770047,45.61,74743.65,0.0,-0.98772,1e-05,2.1329]
[1776332773068,45.62,74741.3,0.0,-0.98774,1e-05,2.12966]
[1776332778103,45.62,74739.06,0.0,-0.98776,1e-05,2.12697]
[1776332783138,45.62,74736.65,0.0,-0.98778,1e-05,2.124]
[1776332786160,45.62,74734.41,0.0,-0.9878,1e-05,2.12098]
[1776332792202,45.63,74738.25,0.0,-0.98776,1e-05,2.12661]
[1776332797237,45.63,74739.96,0.0,-0.98773,1e-05,2.1302]
[1776332802273,45.64,74744.92,0.0,-0.98768,1e-05,2.13895]
[1776332807306,45.64,74745.13,0.0,-0.98767,1e-05,2.14006]
[1776332813348,45.64,74745.31,0.0,-0.98766,1e-05,2.14128]
[1776332818384,45.65,74742.76,0.0,-0.98768,1e-05,2.13811]
[1776332823419,45.65,74737.17,0.0,-0.98773,1e-05,2.12998]
[1776332831476,45.66,74737.02,0.0,-0.98773,1e-05,2.13112]
[1776332836512,45.66,74733.8,0.0,-0.98775,1e-05,2.12683]
[1776332839533,45.66,74731.16,0.0,-0.98778,1e-05,2.12317]
[1776332844714,45.67,74730.9,0.0,-0.98777,1e-05,2.12369]
[1776332851617,45.67,74730.82,0.0,-0.98778,1e-05,2.12332]
[1776332858665,45.68,74730.45,0.0,-0.98777,1e-05,2.12402]
[1776332863701,45.68,74728.86,0.0,-0.98778,1e-05,2.12242]
[1776332868740,45.68,74728.35,0.0,-0.98778,1e-05,2.12253]
[1776332873776,45.69,74728.61,0.0,-0.98777,1e-05,2.12388]
[1776332878810,45.69,74728.65,0.0,-0.98776,1e-05,2.12488]
[1776332883845,45.7,74728.21,0.0,-0.98776,1e-05,2.12511]
[1776332888880,45.7,74728.42,0.0,-0.98775,1e-05,2.12637]
[1776332895067,45.7,74729.29,0.0,-0.98774,1e-05,2.12888]
[1776332897947,45.71,74724.27,0.0,-0.98779,1e-05,2.12146]
[1776332898965,45.71,74720.7,0.0,-0.98782,1e-05,2.11621]
[1776332903990,45.72,74720.52,0.0,-0.9878,1e-05,2.11876]
[1776332911040,45.73,74722.37,0.0,-0.98778,1e-05,2.12162]
[1776332913053,45.74,74716.95,0.0,-0.98782,1e-05,2.11541]
[1776332919095,45.79,74716.91,0.0,-0.98774,1e-05,2.12816]
[1776332924130,45.83,74717.26,0.0,-0.98767,1e-05,2.1383]
[1776332929166,45.85,74717.78,0.0,-0.98763,1e-05,2.14473]
[1776332930173,45.85,74710.51,0.0,-0.9877,1e-05,2.1333]
[1776332931180,45.86,74703.01,0.0,-0.98778,1e-05,2.12157]
[1776332932187,45.86,74700.18,0.0,-0.98781,1e-05,2.11729]
[1776332937222,45.86,74700.84,0.0,-0.98779,1e-05,2.11939]
[1776332942257,45.88,74699.86,0.0,-0.98777,1e-05,2.1224]
[1776332947292,45.9,74690.97,0.0,-0.98784,1e-05,2.11264]
[1776332948300,45.9,74685.78,0.0,-0.98789,1e-05,2.10466]
[1776332949308,45.9,74685.39,0.0,-0.98789,1e-05,2.10426]
[1776332951321,45.9,74675.9,0.0,-0.98799,1e-05,2.0898]
[1776332952327,45.9,74667.06,0.0,-0.98807,1e-05,2.07623]
[1776332953335,45.9,74668.02,0.0,-0.98806,1e-05,2.07799]
[1776332958371,45.91,74665.16,0.0,-0.98808,1e-05,2.07481]
[1776332963405,45.91,74662.64,0.0,-0.9881,1e-05,2.07219]
[1776332968441,45.92,74663.81,0.0,-0.98808,1e-05,2.07532]
[1776332971462,45.92,74662.43,0.0,-0.9881,1e-05,2.0724]
[1776332973477,45.93,74659.62,0.0,-0.98812,1e-05,2.06856]
[1776332978512,45.93,74654.21,0.0,-0.98817,1e-05,2.06154]
[1776332979519,45.93,74646.96,0.0,-0.98824,1e-05,2.05062]
[1776332981533,45.94,74643.83,0.0,-0.98827,1e-05,2.04637]
[1776332986571,45.94,74642.73,0.0,-0.98827,1e-05,2.04644]
[1776332991604,45.95,74646.19,0.0,-0.98822,1e-05,2.05322]
[1776332994626,45.95,74651.29,0.0,-0.98816,1e-05,2.06194]
[1776332997647,45.96,74654.67,0.0,-0.98813,1e-05,2.06796]
[1776333001676,45.96,74645.99,0.0,-0.98821,1e-05,2.05554]
[1776333002685,45.96,74640.97,0.0,-0.98825,1e-05,2.04807]
[1776333003688,45.96,74639.08,0.0,-0.98827,1e-05,2.04544]
[1776333005851,45.96,74635.61,0.0,-0.9883,1e-05,2.04069]
[1776333011745,45.97,74643.54,0.0,-0.98821,1e-05,2.05463]
[1776333014766,45.98,74646.6,0.0,-0.98818,1e-05,2.06017]
[1776333019802,45.98,74644.76,0.0,-0.98818,1e-05,2.05869]
[1776333024838,45.99,74644.19,0.0,-0.98818,1e-05,2.0592]
[1776333027862,45.99,74646.7,0.0,-0.98815,1e-05,2.06389]
[1776333032892,46.0,74646.64,0.0,-0.98815,1e-05,2.0636]
[1776333037929,46.0,74655.03,0.0,-0.98806,1e-05,2.07792]
[1776333038934,46.0,74656.04,0.0,-0.98805,1e-05,2.07972]
[1776333043969,46.01,74658.09,0.0,-0.98802,1e-05,2.08404]
[1776333049004,46.01,74654.55,0.0,-0.98805,1e-05,2.07961]
[1776333055053,46.02,74655.3,0.0,-0.98803,1e-05,2.08205]
[1776333058069,46.02,74648.87,0.0,-0.98809,1e-05,2.0727]
[1776333060084,46.02,74654.44,0.0,-0.98803,1e-05,2.0818]
[1776333062096,46.02,74657.35,0.0,-0.988,1e-05,2.08674]
[1776333067132,46.03,74657.79,0.0,-0.98799,1e-05,2.08845]
[1776333068138,46.03,74662.89,0.0,-0.98794,1e-05,2.09663]
[1776333071159,46.03,74665.08,0.0,-0.98791,1e-05,2.10062]
[1776333076194,46.04,74663.1,0.0,-0.98792,1e-05,2.09841]
[1776333081229,46.04,74658.23,0.0,-0.98797,1e-05,2.0917]
[1776333082237,46.04,74652.76,0.0,-0.98802,1e-05,2.08336]
[1776333083243,46.04,74651.92,0.0,-0.98803,1e-05,2.08225]
[1776333088278,46.04,74652.06,0.0,-0.98802,1e-05,2.08326]
[1776333089298,46.05,74636.45,0.0,-0.98818,1e-05,2.05945]
[1776333090294,46.05,74620.61,0.0,-0.98833,1e-05,2.03536]
[1776333091302,46.05,74621.88,0.0,-0.98833,1e-05,2.03607]
[1776333096337,46.05,74627.98,0.0,-0.98826,1e-05,2.04677]
[1776333098351,46.06,74631.25,0.0,-0.98822,1e-05,2.05232]
[1776333102379,46.06,74636.82,0.0,-0.98816,1e-05,2.06194]
[1776333107414,46.07,74637.32,0.0,-0.98815,1e-05,2.06399]
[1776333112449,46.07,74634.98,0.0,-0.98816,1e-05,2.06168]
[1776333117485,46.08,74635.21,0.0,-0.98815,1e-05,2.06335]
[1776333122520,46.08,74634.9,0.0,-0.98814,1e-05,2.06417]
[1776333127555,46.09,74634.85,0.0,-0.98813,1e-05,2.06565]
[1776333132590,46.1,74638.06,0.0,-0.98809,1e-05,2.07188]
[1776333135611,46.1,74645.76,0.0,-0.98801,1e-05,2.08454]
[1776333140645,46.1,74648.89,0.0,-0.98797,1e-05,2.09053]
[1776333145681,46.11,74647.49,0.0,-0.98798,1e-05,2.08948]
[1776333150717,46.11,74649.29,0.0,-0.98795,1e-05,2.09342]
[1776333155751,46.12,74654.82,0.0,-0.9879,1e-05,2.10166]
[1776333158773,46.12,74656.46,0.0,-0.98788,1e-05,2.10486]
[1776333163808,46.12,74658.16,0.0,-0.98785,1e-05,2.10854]
[1776333168843,46.13,74661.01,0.0,-0.98782,1e-05,2.11397]
[1776333173877,46.13,74662.18,0.0,-0.9878,1e-05,2.11673]
[1776333177148,46.13,74669.19,0.0,-0.98772,1e-05,2.12833]
[1776333182945,46.14,74668.83,0.0,-0.98772,1e-05,2.12877]
[1776333187980,46.14,74668.55,0.0,-0.98772,1e-05,2.12917]
[1776333193016,46.15,74668.68,0.0,-0.98771,1e-05,2.13023]
[1776333198051,46.15,74673.26,0.0,-0.98766,1e-05,2.13833]
[1776333203088,46.15,74674.86,0.0,-0.98763,1e-05,2.14161]
[1776333207115,46.16,74669.83,0.0,-0.98768,1e-05,2.13419]
[1776333212150,46.16,74668.15,0.0,-0.9877,1e-05,2.13068]
[1776333215171,46.16,74662.29,0.0,-0.98776,1e-05,2.12183]
[1776333220207,46.16,74661.71,0.0,-0.98776,1e-05,2.12165]
[1776333225241,46.17,74662.31,0.0,-0.98775,1e-05,2.12331]
[1776333229270,46.17,74656.0,0.0,-0.98781,1e-05,2.11396]
[1776333230276,46.17,74652.59,0.0,-0.98785,1e-05,2.10876]
[1776333233298,46.17,74650.97,0.0,-0.98786,1e-05,2.10673]
[1776333239344,46.18,74653.41,0.0,-0.98783,1e-05,2.11158]
[1776333244379,46.18,74656.99,0.0,-0.98779,1e-05,2.11805]
[1776333249413,46.18,74660.32,0.0,-0.98775,1e-05,2.12408]
[1776333252435,46.18,74665.76,0.0,-0.98769,1e-05,2.13312]
[1776333257472,46.19,74665.09,0.0,-0.98769,1e-05,2.13272]
[1776333264520,46.19,74664.94,0.0,-0.98769,1e-05,2.13336]
[1776333271571,46.19,74663.38,0.0,-0.98771,1e-05,2.13018]
[1776333277613,46.2,74661.52,0.0,-0.98772,1e-05,2.12796]
[1776333282647,46.2,74665.98,0.0,-0.98767,1e-05,2.13559]
[1776333287683,46.2,74671.09,0.0,-0.98761,1e-05,2.14419]
[1776333292718,46.2,74671.36,0.0,-0.98761,1e-05,2.14504]
[1776333298006,46.21,74671.05,0.0,-0.98761,1e-05,2.14507]
[1776333304802,46.21,74674.14,0.0,-0.98757,1e-05,2.15055]
[1776333309839,46.21,74678.96,0.0,-0.98752,1e-05,2.1586]
[1776333314872,46.21,74679.2,0.0,-0.98751,1e-05,2.15932]
[1776333319908,46.21,74684.64,0.0,-0.98745,1e-05,2.16837]
[1776333321920,46.21,74688.32,0.0,-0.98742,1e-05,2.17438]
[1776333326956,46.21,74686.4,0.0,-0.98743,1e-05,2.17154]
[1776333332998,46.22,74684.98,0.0,-0.98746,1e-05,2.16797]
[1776333338288,46.22,74684.65,0.0,-0.98746,1e-05,2.16771]
[1776333344074,46.22,74685.14,0.0,-0.98745,1e-05,2.16882]
[1776333349111,46.22,74685.92,0.0,-0.98744,1e-05,2.17035]
[1776333352131,46.22,74692.7,0.0,-0.98737,1e-05,2.18139]
[1776333355152,46.22,74693.62,0.0,-0.98736,1e-05,2.18298]
[1776333360187,46.22,74694.89,0.0,-0.98734,1e-05,2.18517]
[1776333365225,46.22,74695.82,0.0,-0.98733,1e-05,2.18685]
[1776333368499,46.22,74690.42,0.0,-0.98739,1e-05,2.17826]
[1776333370257,46.22,74680.87,0.0,-0.98749,1e-05,2.16302]
[1776333371266,46.22,74676.96,0.0,-0.98753,1e-05,2.15685]
[1776333376299,46.22,74676.89,0.0,-0.98753,1e-05,2.15716]
[1776333381334,46.23,74677.85,0.0,-0.98751,1e-05,2.15907]
[1776333386371,46.23,74677.89,0.0,-0.98751,1e-05,2.1595]
[1776333394425,46.23,74678.76,0.0,-0.98751,1e-05,2.15986]
[1776333399459,46.23,74678.26,0.0,-0.98751,1e-05,2.15939]
[1776333404495,46.23,74678.15,0.0,-0.98751,1e-05,2.15953]
[1776333407516,46.23,74672.6,0.0,-0.98757,1e-05,2.15086]
[1776333408780,46.23,74667.4,0.0,-0.98762,1e-05,2.14268]
[1776333414564,46.24,74669.07,0.0,-0.9876,1e-05,2.14579]
[1776333419599,46.24,74672.8,0.0,-0.98756,1e-05,2.15207]
[1776333424635,46.24,74671.42,0.0,-0.98757,1e-05,2.15019]
[1776333425642,46.24,74666.18,0.0,-0.98762,1e-05,2.14193]
[1776333426652,46.24,74662.34,0.0,-0.98766,1e-05,2.13592]
[1776333431684,46.24,74655.35,0.0,-0.98773,1e-05,2.12534]
[1776333433699,46.24,74651.67,0.0,-0.98777,1e-05,2.11978]
[1776333438735,46.24,74651.37,0.0,-0.98777,1e-05,2.11993]
[1776333442760,46.25,74646.03,0.0,-0.98782,1e-05,2.11205]
[1776333447795,46.25,74644.54,0.0,-0.98783,1e-05,2.11042]
[1776333453837,46.25,74642.1,0.0,-0.98786,1e-05,2.10593]
[1776333459880,46.26,74642.29,0.0,-0.98785,1e-05,2.10712]
[1776333464914,46.26,74637.74,0.0,-0.98789,1e-05,2.10091]
[1776333469950,46.26,74638.32,0.0,-0.98788,1e-05,2.1026]
[1776333474986,46.27,74638.95,0.0,-0.98787,1e-05,2.10434]
[1776333480022,46.27,74641.88,0.0,-0.98783,1e-05,2.10963]
[1776333485056,46.27,74641.92,0.0,-0.98783,1e-05,2.11037]
[1776333490091,46.28,74641.96,0.0,-0.98782,1e-05,2.11108]
[1776333495126,46.28,74641.53,0.0,-0.98782,1e-05,2.11103]
[1776333500160,46.28,74641.39,0.0,-0.98782,1e-05,2.11142]
[1776333505196,46.28,74640.41,0.0,-0.98783,1e-05,2.11048]
[1776333510232,46.29,74641.58,0.0,-0.98781,1e-05,2.1129]
[1776333516273,46.29,74642.46,0.0,-0.98781,1e-05,2.11341]
[1776333521309,46.29,74640.22,0.0,-0.98783,1e-05,2.11045]
[1776333524330,46.29,74634.52,0.0,-0.98788,1e-05,2.1019]
[1776333527352,46.29,74637.66,0.0,-0.98785,1e-05,2.10721]
[1776333532387,46.3,74641.74,0.0,-0.9878,1e-05,2.11426]
[1776333538430,46.3,74643.77,0.0,-0.98777,1e-05,2.11822]
[1776333543465,46.3,74643.6,0.0,-0.98777,1e-05,2.11859]
[1776333548498,46.31,74647.28,0.0,-0.98773,1e-05,2.12497]
[1776333554546,46.31,74647.93,0.0,-0.98772,1e-05,2.12664]
[1776333559831,46.31,74644.11,0.0,-0.98776,1e-05,2.12115]
[1776333566630,46.31,74644.52,0.0,-0.98775,1e-05,2.12253]
[1776333571664,46.32,74644.44,0.0,-0.98775,1e-05,2.12136]
[1776333575695,46.32,74638.32,0.0,-0.98781,1e-05,2.11214]
[1776333576701,46.32,74632.97,0.0,-0.98787,1e-05,2.10377]
[1776333577708,46.32,74627.85,0.0,-0.98792,1e-05,2.09592]
[1776333578723,46.32,74626.84,0.0,-0.98793,1e-05,2.0945]
[1776333583750,46.32,74626.17,0.0,-0.98793,1e-05,2.09424]
[1776333590044,46.33,74631.39,0.0,-0.98787,1e-05,2.10347]
[1776333596841,46.33,74633.85,0.0,-0.98784,1e-05,2.10825]
[1776333601876,46.33,74633.7,0.0,-0.98783,1e-05,2.1088]
[1776333603891,46.34,74627.08,0.0,-0.9879,1e-05,2.09878]
[1776333604897,46.34,74625.39,0.0,-0.98792,1e-05,2.09633]
[1776333609932,46.34,74627.41,0.0,-0.98789,1e-05,2.10035]
[1776333614971,46.34,74627.12,0.0,-0.98789,1e-05,2.10076]
[1776333620008,46.35,74629.96,0.0,-0.98785,1e-05,2.10601]
[1776333625044,46.35,74629.13,0.0,-0.98785,1e-05,2.1055]
[1776333630076,46.35,74632.68,0.0,-0.98781,1e-05,2.11198]
[1776333635110,46.36,74633.09,0.0,-0.98781,1e-05,2.11183]
[1776333640403,46.36,74635.64,0.0,-0.98778,1e-05,2.11659]
[1776333645217,46.36,74642.88,0.0,-0.9877,1e-05,2.12855]
[1776333649250,46.37,74651.24,0.0,-0.98761,1e-05,2.1424]
[1776333650477,46.37,74657.05,0.0,-0.98755,1e-05,2.15173]
[1776333652266,46.37,74656.86,0.0,-0.98755,1e-05,2.15161]
[1776333657302,46.37,74655.18,0.0,-0.98757,1e-05,2.14942]
[1776333662337,46.37,74663.82,0.0,-0.98747,1e-05,2.16361]
[1776333663345,46.37,74666.73,0.0,-0.98744,1e-05,2.16832]
[1776333670618,46.37,74665.97,0.0,-0.98745,1e-05,2.16742]
[1776333676436,46.37,74665.7,0.0,-0.98745,1e-05,2.16726]
[1776333681471,46.38,74665.74,0.0,-0.98745,1e-05,2.1675]
[1776333686506,46.38,74664.8,0.0,-0.98746,1e-05,2.16618]
[1776333690761,46.38,74671.24,0.0,-0.98739,1e-05,2.1766]
[1776333692550,46.38,74668.99,0.0,-0.98742,1e-05,2.17145]
[1776333695569,46.38,74662.86,0.0,-0.98748,1e-05,2.16173]
[1776333700831,46.38,74661.6,0.0,-0.98749,1e-05,2.1599]
[1776333706647,46.38,74661.36,0.0,-0.9875,1e-05,2.15971]
[1776333711680,46.38,74659.87,0.0,-0.98751,1e-05,2.15749]
[1776333717723,46.38,74658.3,0.0,-0.98753,1e-05,2.1552]
[1776333722761,46.38,74656.44,0.0,-0.98754,1e-05,2.15244]
[1776333727797,46.38,74658.2,0.0,-0.98752,1e-05,2.15541]
[1776333736859,46.38,74658.1,0.0,-0.98752,1e-05,2.15552]
[1776333743907,46.38,74656.92,0.0,-0.98753,1e-05,2.15383]
[1776333751190,46.38,74655.37,0.0,-0.98756,1e-05,2.15]
[1776333756999,46.38,74655.95,0.0,-0.98755,1e-05,2.15109]
[1776333763043,46.39,74655.79,0.0,-0.98755,1e-05,2.15101]
[1776333771332,46.39,74655.81,0.0,-0.98755,1e-05,2.1513]
[1776333777140,46.39,74654.25,0.0,-0.98756,1e-05,2.14896]
[1776333783182,46.39,74654.15,0.0,-0.98756,1e-05,2.14899]
[1776333788217,46.39,74654.56,0.0,-0.98756,1e-05,2.14979]
[1776333792249,46.39,74644.21,0.0,-0.98767,1e-05,2.13353]
[1776333793257,46.39,74644.21,0.0,-0.98767,1e-05,2.13362]
[1776333794262,46.39,74632.0,0.0,-0.98779,1e-05,2.11443]
[1776333795267,46.39,74634.87,0.0,-0.98776,1e-05,2.11902]
[1776333798289,46.39,74644.79,0.0,-0.98766,1e-05,2.13489]
[1776333799298,46.39,74649.58,0.0,-0.98761,1e-05,2.14254]
[1776333800303,46.39,74647.27,0.0,-0.98763,1e-05,2.13894]
[1776333805344,46.39,74647.45,0.0,-0.98763,1e-05,2.13956]
[1776333806350,46.39,74642.13,0.0,-0.98768,1e-05,2.13123]
[1776333807357,46.39,74634.4,0.0,-0.98776,1e-05,2.11915]
[1776333808364,46.39,74635.25,0.0,-0.98775,1e-05,2.12059]
[1776333813398,46.4,74637.47,0.0,-0.98773,1e-05,2.12309]
[1776333817427,46.4,74626.9,0.0,-0.98784,1e-05,2.10693]
[1776333818434,46.4,74620.34,0.0,-0.9879,1e-05,2.09683]
[1776333819444,46.4,74615.2,0.0,-0.98796,1e-05,2.08885]
[1776333820452,46.4,74616.0,0.0,-0.98795,1e-05,2.0904]
[1776333824480,46.4,74607.46,0.0,-0.98803,1e-05,2.07782]
[1776333825483,46.4,74609.57,0.0,-0.98801,1e-05,2.08126]
[1776333830519,46.41,74605.24,0.0,-0.98804,1e-05,2.07545]
[1776333831778,46.41,74596.3,0.0,-0.98813,1e-05,2.06187]
[1776333833540,46.41,74596.56,0.0,-0.98813,1e-05,2.06268]
[1776333839691,46.42,74591.7,0.0,-0.98817,1e-05,2.05643]
[1776333844726,46.42,74589.15,0.0,-0.98819,1e-05,2.05351]
[1776333849764,46.42,74581.69,0.0,-0.98825,1e-05,2.04314]
[1776333854798,46.43,74587.43,0.0,-0.98819,1e-05,2.053]
[1776333856815,46.43,74590.88,0.0,-0.98815,1e-05,2.05869]
[1776333861851,46.43,74592.84,0.0,-0.98813,1e-05,2.06265]
[1776333866886,46.44,74593.05,0.0,-0.98812,1e-05,2.0639]
[1776333872073,46.44,74594.7,0.0,-0.9881,1e-05,2.06578]
[1776333876957,46.45,74605.52,0.0,-0.98799,1e-05,2.0833]
[1776333877964,46.45,74610.07,0.0,-0.98794,1e-05,2.0905]
[1776333879979,46.45,74614.04,0.0,-0.9879,1e-05,2.09691]
[1776333885013,46.45,74617.36,0.0,-0.98786,1e-05,2.10268]
[1776333890049,46.45,74619.44,0.0,-0.98784,1e-05,2.10652]
[1776333894077,46.45,74624.91,0.0,-0.98778,1e-05,2.11554]
[1776333896091,46.46,74630.12,0.0,-0.98772,1e-05,2.12393]
[1776333898112,46.46,74624.9,0.0,-0.98778,1e-05,2.11607]
[1776333899113,46.46,74612.35,0.0,-0.9879,1e-05,2.0965]
[1776333900125,46.46,74608.71,0.0,-0.98794,1e-05,2.091]
[1776333901128,46.46,74605.92,0.0,-0.98797,1e-05,2.08702]
[1776333906171,46.46,74598.45,0.0,-0.98803,1e-05,2.07636]
[1776333907172,46.46,74575.2,0.0,-0.98827,1e-05,2.04098]
[1776333908212,46.47,74573.97,0.0,-0.98828,1e-05,2.03935]
[1776333911208,46.47,74567.16,0.0,-0.98834,1e-05,2.02979]
[1776333914230,46.47,74575.19,0.0,-0.98826,1e-05,2.0425]
[1776333917250,46.47,74580.29,0.0,-0.9882,1e-05,2.05102]
[1776333919268,46.48,74586.67,0.0,-0.98813,1e-05,2.06124]
[1776333921278,46.48,74591.29,0.0,-0.98808,1e-05,2.06876]
[1776333925306,46.48,74585.58,0.0,-0.98814,1e-05,2.06082]
[1776333927320,46.48,74583.62,0.0,-0.98815,1e-05,2.05826]
[1776333931349,46.49,74589.37,0.0,-0.9881,1e-05,2.06642]
[1776333933362,46.49,74592.11,0.0,-0.98807,1e-05,2.07105]
[1776333938397,46.49,74592.09,0.0,-0.98806,1e-05,2.07204]
[1776333940414,46.49,74598.58,0.0,-0.98799,1e-05,2.08245]
[1776333941419,46.5,74605.18,0.0,-0.98792,1e-05,2.09286]
[1776333942427,46.5,74608.19,0.0,-0.98789,1e-05,2.0977]
[1776333944441,46.5,74615.01,0.0,-0.98782,1e-05,2.10863]
[1776333945448,46.5,74615.13,0.0,-0.98782,1e-05,2.10895]
[1776333950483,46.5,74618.58,0.0,-0.98778,1e-05,2.11501]
[1776333952653,46.5,74625.1,0.0,-0.98771,1e-05,2.12548]
[1776333954513,46.5,74627.43,0.0,-0.98769,1e-05,2.12937]
[1776333956533,46.5,74607.8,0.0,-0.98788,1e-05,2.09904]
[1776333957534,46.5,74589.09,0.0,-0.98807,1e-05,2.07012]
[1776333958541,46.51,74590.65,0.0,-0.98806,1e-05,2.07272]
[1776333962742,46.51,74564.03,0.0,-0.98831,1e-05,2.03303]
[1776333963601,46.51,74564.03,0.0,-0.98831,1e-05,2.03327]
[1776333964608,46.51,74556.34,0.0,-0.98839,1e-05,2.02192]
[1776333968653,46.52,74535.62,0.0,-0.98858,1e-05,1.99166]
[1776333969655,46.52,74514.76,0.0,-0.98878,1e-05,1.96077]
[1776333970660,46.52,74521.84,0.0,-0.98871,1e-05,1.97121]
[1776333971669,46.52,74523.92,0.0,-0.98869,1e-05,1.97465]
[1776333974727,46.52,74509.3,0.0,-0.98882,1e-05,1.95417]
[1776333976715,46.53,74491.53,0.0,-0.98899,1e-05,1.92897]
[1776333977725,46.53,74484.78,0.0,-0.98905,1e-05,1.91961]
[1776333978734,46.53,74486.01,0.0,-0.98903,1e-05,1.92184]
[1776333983767,46.54,74490.26,0.0,-0.98898,1e-05,1.93022]
[1776333988810,46.55,74487.17,0.0,-0.98899,1e-05,1.92792]
[1776333989818,46.55,74476.3,0.0,-0.98909,1e-05,1.91263]
[1776333990824,46.55,74474.31,0.0,-0.98911,1e-05,1.91022]
[1776333992855,46.56,74471.88,0.0,-0.98913,1e-05,1.90622]
[1776333995865,46.56,74481.64,0.0,-0.98903,1e-05,1.92171]
[1776333997878,46.57,74485.23,0.0,-0.98899,1e-05,1.92781]
[1776333999893,46.57,74488.48,0.0,-0.98896,1e-05,1.93339]
[1776334003076,46.58,74496.98,0.0,-0.98887,1e-05,1.94704]
[1776334004930,46.58,74507.64,0.0,-0.98876,1e-05,1.96348]
[1776334005937,46.58,74510.15,0.0,-0.98874,1e-05,1.96755]
[1776334007954,46.59,74512.94,0.0,-0.9887,1e-05,1.97239]
[1776334009967,46.59,74507.7,0.0,-0.98875,1e-05,1.96537]
[1776334010976,46.59,74506.14,0.0,-0.98876,1e-05,1.96344]
[1776334016013,46.6,74507.72,0.0,-0.98873,1e-05,1.9676]
[1776334019037,46.6,74515.66,0.0,-0.98865,1e-05,1.98042]
[1776334023222,46.61,74522.12,0.0,-0.98858,1e-05,1.99137]
[1776334028102,46.62,74522.54,0.0,-0.98857,1e-05,1.99361]
[1776334031122,46.62,74527.83,0.0,-0.98851,1e-05,2.00244]
[1776334034147,46.63,74532.6,0.0,-0.98846,1e-05,2.01047]
[1776334037164,46.63,74538.56,0.0,-0.98839,1e-05,2.02028]
[1776334038171,46.63,74543.63,0.0,-0.98834,1e-05,2.02819]
[1776334039179,46.63,74544.05,0.0,-0.98834,1e-05,2.02909]
[1776334044213,46.64,74545.13,0.0,-0.98832,1e-05,2.03201]
[1776334049248,46.64,74546.97,0.0,-0.98829,1e-05,2.03607]
[1776334054284,46.65,74548.55,0.0,-0.98827,1e-05,2.03823]
[1776334058316,46.65,74541.43,0.0,-0.98834,1e-05,2.02848]
[1776334059324,46.65,74537.44,0.0,-0.98837,1e-05,2.02275]
[1776334063524,46.66,74544.11,0.0,-0.9883,1e-05,2.03421]
[1776334067381,46.66,74549.79,0.0,-0.98824,1e-05,2.04384]
[1776334071411,46.67,74544.08,0.0,-0.98829,1e-05,2.03619]
[1776334075441,46.67,74550.83,0.0,-0.98821,1e-05,2.04744]
[1776334080471,46.68,74552.54,0.0,-0.98819,1e-05,2.0512]
[1776334085507,46.68,74550.98,0.0,-0.9882,1e-05,2.04999]
[1776334090542,46.69,74550.96,0.0,-0.98819,1e-05,2.05111]
[1776334095578,46.69,74557.98,0.0,-0.98811,1e-05,2.06292]
[1776334100612,46.7,74560.69,0.0,-0.98808,1e-05,2.06807]
[1776334105647,46.7,74559.34,0.0,-0.98808,1e-05,2.06703]
[1776334110683,46.71,74559.99,0.0,-0.98807,1e-05,2.06903]
[1776334115717,46.71,74557.94,0.0,-0.98809,1e-05,2.06539]
[1776334117731,46.71,74565.3,0.0,-0.98802,1e-05,2.07704]
[1776334122765,46.72,74569.45,0.0,-0.98797,1e-05,2.08431]
[1776334127801,46.72,74574.27,0.0,-0.98792,1e-05,2.09256]
[1776334132838,46.72,74572.87,0.0,-0.98792,1e-05,2.09118]
[1776334137870,46.73,74573.62,0.0,-0.98791,1e-05,2.09313]
[1776334144085,46.73,74577.22,0.0,-0.98787,1e-05,2.09962]
[1776334149956,46.73,74579.17,0.0,-0.98784,1e-05,2.10351]
[1776334154994,46.74,74578.26,0.0,-0.98785,1e-05,2.10279]
[1776334160029,46.74,74577.83,0.0,-0.98785,1e-05,2.10281]
[1776334165064,46.74,74581.33,0.0,-0.98781,1e-05,2.10891]
[1776334169095,46.75,74588.04,0.0,-0.98774,1e-05,2.11984]
[1776334174303,46.75,74586.66,0.0,-0.98776,1e-05,2.11668]
[1776334181177,46.75,74587.62,0.0,-0.98774,1e-05,2.119]
[1776334183191,46.75,74580.83,0.0,-0.98781,1e-05,2.10867]
[1776334185204,46.75,74575.97,0.0,-0.98786,1e-05,2.1014]
[1776334190241,46.76,74573.27,0.0,-0.98788,1e-05,2.09794]
[1776334196283,46.76,74571.2,0.0,-0.98789,1e-05,2.09558]
[1776334198296,46.76,74577.34,0.0,-0.98783,1e-05,2.10536]
[1776334200309,46.76,74578.89,0.0,-0.98781,1e-05,2.10801]
[1776334204522,46.76,74569.32,0.0,-0.98791,1e-05,2.09366]
[1776334206357,46.77,74559.45,0.0,-0.988,1e-05,2.07873]
[1776334207363,46.77,74553.93,0.0,-0.98806,1e-05,2.07043]
[1776334208381,46.77,74553.75,0.0,-0.98806,1e-05,2.07033]
[1776334210390,46.77,74540.61,0.0,-0.98819,1e-05,2.05048]
[1776334211390,46.77,74535.14,0.0,-0.98824,1e-05,2.0428]
[1776334216425,46.78,74534.57,0.0,-0.98824,1e-05,2.04311]
[1776334223475,46.78,74534.62,0.0,-0.98822,1e-05,2.04479]
[1776334228509,46.79,74533.81,0.0,-0.98822,1e-05,2.0447]
[1776334233545,46.79,74535.46,0.0,-0.98821,1e-05,2.04678]
[1776334238580,46.8,74534.81,0.0,-0.98821,1e-05,2.04686]
[1776334243617,46.8,74536.47,0.0,-0.98819,1e-05,2.05041]
[1776334248652,46.81,74533.74,0.0,-0.98821,1e-05,2.0473]
[1776334253685,46.81,74536.47,0.0,-0.98817,1e-05,2.05243]
[1776334258723,46.81,74541.97,0.0,-0.98811,1e-05,2.0617]
[1776334263758,46.82,74537.97,0.0,-0.98815,1e-05,2.0565]
[1776334268793,46.82,74536.75,0.0,-0.98815,1e-05,2.05554]
[1776334270807,46.82,74530.0,0.0,-0.98822,1e-05,2.04568]
[1776334271815,46.82,74521.97,0.0,-0.98829,1e-05,2.03376]
[1776334276854,46.83,74514.24,0.0,-0.98836,1e-05,2.02327]
[1776334277860,46.83,74507.32,0.0,-0.98843,1e-05,2.01316]
[1776334278875,46.83,74498.85,0.0,-0.98851,1e-05,2.00081]
[1776334280883,46.83,74504.28,0.0,-0.98845,1e-05,2.00944]
[1776334285097,46.84,74512.12,0.0,-0.98837,1e-05,2.02217]
[1776334290953,46.85,74515.57,0.0,-0.98833,1e-05,2.02882]
[1776334296005,46.85,74510.39,0.0,-0.98838,1e-05,2.02076]
[1776334298005,46.85,74497.12,0.0,-0.9885,1e-05,2.00146]
[1776334300023,46.86,74492.25,0.0,-0.98854,1e-05,1.99482]
[1776334305262,46.86,74492.76,0.0,-0.98853,1e-05,1.99737]
[1776334311099,46.87,74491.83,0.0,-0.98853,1e-05,1.99745]
[1776334313116,46.87,74498.0,0.0,-0.98846,1e-05,2.00721]
[1776334315332,46.88,74506.08,0.0,-0.98838,1e-05,2.02009]
[1776334319157,46.88,74511.38,0.0,-0.98832,1e-05,2.0288]
[1776334324196,46.89,74510.78,0.0,-0.98832,1e-05,2.02908]
[1776334329230,46.89,74511.0,0.0,-0.98831,1e-05,2.03079]
[1776334334264,46.9,74512.83,0.0,-0.98828,1e-05,2.03467]
[1776334341325,46.9,74513.02,0.0,-0.98827,1e-05,2.03651]
[1776334345542,46.91,74504.85,0.0,-0.98835,1e-05,2.0251]
[1776334346364,46.91,74504.85,0.0,-0.98834,1e-05,2.02534]
[1776334349388,46.91,74495.15,0.0,-0.98843,1e-05,2.01162]
[1776334350391,46.91,74486.43,0.0,-0.98852,1e-05,1.99894]
[1776334353415,46.92,74480.17,0.0,-0.98858,1e-05,1.98906]
[1776334358449,46.92,74476.99,0.0,-0.9886,1e-05,1.98589]
[1776334362477,46.93,74471.8,0.0,-0.98864,1e-05,1.97951]
[1776334367512,46.94,74471.03,0.0,-0.98864,1e-05,1.97998]
[1776334372547,46.94,74472.68,0.0,-0.98861,1e-05,1.98401]
[1776334375764,46.95,74478.95,0.0,-0.98854,1e-05,1.9942]
[1776334377590,46.95,74482.46,0.0,-0.98851,1e-05,1.99998]
[1776334382620,46.96,74482.8,0.0,-0.98849,1e-05,2.00189]
[1776334387655,46.96,74482.31,0.0,-0.98849,1e-05,2.00261]
[1776334392698,46.97,74476.94,0.0,-0.98853,1e-05,1.99607]
[1776334394713,46.97,74482.99,0.0,-0.98847,1e-05,2.00563]
[1776334397731,46.98,74477.21,0.0,-0.98852,1e-05,1.99791]
[1776334399745,46.98,74462.16,0.0,-0.98866,1e-05,1.97634]
[1776334401763,46.98,74456.06,0.0,-0.98871,1e-05,1.96808]
[1776334404780,46.99,74461.1,0.0,-0.98866,1e-05,1.97651]
[1776334407802,46.99,74468.32,0.0,-0.98858,1e-05,1.98814]
[1776334409816,46.99,74475.14,0.0,-0.98851,1e-05,1.99886]
[1776334411830,47.0,74480.31,0.0,-0.98847,1e-05,2.00562]
[1776334415860,47.0,74483.8,0.0,-0.98843,1e-05,2.01194]
[1776334417876,47.0,74488.4,0.0,-0.98838,1e-05,2.01934]
[1776334422910,47.01,74488.35,0.0,-0.98837,1e-05,2.02056]
[1776334427946,47.02,74485.33,0.0,-0.98839,1e-05,2.01733]
[1776334428953,47.02,74480.13,0.0,-0.98844,1e-05,2.00986]
[1776334429959,47.02,74473.07,0.0,-0.98851,1e-05,1.99967]
[1776334434994,47.02,74470.63,0.0,-0.98852,1e-05,1.99753]
[1776334440033,47.03,74464.62,0.0,-0.98857,1e-05,1.99014]
[1776334445066,47.04,74465.71,0.0,-0.98855,1e-05,1.99329]
[1776334450101,47.04,74465.52,0.0,-0.98854,1e-05,1.99451]
[1776334455135,47.05,74463.31,0.0,-0.98855,1e-05,1.99277]
[1776334460172,47.06,74462.67,0.0,-0.98855,1e-05,1.99337]
[1776334466405,47.07,74462.91,0.0,-0.98853,1e-05,1.99564]
[1776334470246,47.07,74456.12,0.0,-0.98859,1e-05,1.98691]
[1776334471257,47.07,74444.8,0.0,-0.9887,1e-05,1.96915]
[1776334472260,47.08,74437.35,0.0,-0.98877,1e-05,1.95865]
[1776334473267,47.08,74435.47,0.0,-0.98878,1e-05,1.95629]
[1776334475281,47.08,74429.02,0.0,-0.98884,1e-05,1.94769]
[1776334476475,47.08,74429.25,0.0,-0.98884,1e-05,1.94842]
[1776334482333,47.09,74431.44,0.0,-0.9888,1e-05,1.95392]
[1776334485357,47.1,74434.19,0.0,-0.98877,1e-05,1.95904]
[1776334486547,47.1,74440.81,0.0,-0.9887,1e-05,1.96906]
[1776334488374,47.1,74443.49,0.0,-0.98867,1e-05,1.97369]
[1776334489382,47.1,74450.34,0.0,-0.9886,1e-05,1.98408]
[1776334490390,47.11,74454.23,0.0,-0.98856,1e-05,1.99013]
[1776334491396,47.11,74459.71,0.0,-0.98851,1e-05,1.99853]
[1776334492403,47.11,74460.62,0.0,-0.9885,1e-05,2.00018]
[1776334497438,47.12,74459.41,0.0,-0.9885,1e-05,1.99987]
[1776334499453,47.12,74453.14,0.0,-0.98856,1e-05,1.99121]
[1776334501466,47.12,74450.84,0.0,-0.98857,1e-05,1.98845]
[1776334504487,47.13,74440.48,0.0,-0.98867,1e-05,1.97419]
[1776334505494,47.13,74437.02,0.0,-0.9887,1e-05,1.96946]
[1776334510530,47.13,74433.63,0.0,-0.98872,1e-05,1.96622]
[1776334513551,47.14,74425.45,0.0,-0.98879,1e-05,1.95536]
[1776334518586,47.15,74422.43,0.0,-0.98881,1e-05,1.95276]
[1776334523620,47.16,74421.78,0.0,-0.9888,1e-05,1.95398]
[1776334528655,47.17,74421.32,0.0,-0.98879,1e-05,1.95513]
[1776334533690,47.17,74425.3,0.0,-0.98875,1e-05,1.96117]
[1776334538725,47.18,74423.79,0.0,-0.98875,1e-05,1.9607]
[1776334543760,47.19,74419.59,0.0,-0.98878,1e-05,1.95631]
[1776334548796,47.2,74423.23,0.0,-0.98873,1e-05,1.96329]
[1776334553831,47.2,74422.12,0.0,-0.98873,1e-05,1.96331]
[1776334558866,47.21,74423.69,0.0,-0.98871,1e-05,1.96721]
[1776334564909,47.22,74424.06,0.0,-0.98869,1e-05,1.96962]
[1776334569943,47.23,74424.82,0.0,-0.98868,1e-05,1.97228]
[1776334573972,47.23,74430.95,0.0,-0.98861,1e-05,1.98244]
[1776334579006,47.24,74434.33,0.0,-0.98857,1e-05,1.98881]
[1776334584046,47.25,74435.95,0.0,-0.98854,1e-05,1.99257]
[1776334588073,47.25,74441.91,0.0,-0.98848,1e-05,2.00242]
[1776334591095,47.25,74446.98,0.0,-0.98843,1e-05,2.00917]
[1776334594116,47.26,74453.15,0.0,-0.98837,1e-05,2.01903]
[1776334596130,47.26,74460.05,0.0,-0.9883,1e-05,2.02976]
[1776334601166,47.26,74461.51,0.0,-0.98828,1e-05,2.03302]
[1776334605193,47.27,74457.38,0.0,-0.98831,1e-05,2.02776]
[1776334610240,47.27,74457.52,0.0,-0.9883,1e-05,2.02911]
[1776334611239,47.27,74448.99,0.0,-0.98838,1e-05,2.01666]
[1776334612246,47.27,74437.47,0.0,-0.98849,1e-05,1.99988]
[1776334617475,47.28,74436.7,0.0,-0.98849,1e-05,2.00011]
[1776334623330,47.29,74435.63,0.0,-0.98849,1e-05,2.00014]
[1776334624337,47.29,74425.67,0.0,-0.98858,1e-05,1.98576]
[1776334625344,47.29,74420.57,0.0,-0.98863,1e-05,1.97859]
[1776334626358,47.29,74421.79,0.0,-0.98862,1e-05,1.98068]
[1776334627546,47.29,74411.51,0.0,-0.98871,1e-05,1.96598]
[1776334629374,47.3,74390.93,0.0,-0.9889,1e-05,1.93684]
[1776334630406,47.3,74390.93,0.0,-0.9889,1e-05,1.93718]
[1776334631386,47.3,74370.98,0.0,-0.98908,1e-05,1.90904]
[1776334632397,47.3,74360.13,0.0,-0.98918,1e-05,1.89408]
[1776334633400,47.32,74374.02,0.0,-0.98902,1e-05,1.91813]
[1776334634408,47.32,74375.45,0.0,-0.98901,1e-05,1.92056]
[1776334636425,47.33,74390.42,0.0,-0.98886,1e-05,1.94281]
[1776334637617,47.33,74422.99,0.0,-0.98855,1e-05,1.99052]
[1776334638439,47.33,74422.99,0.0,-0.98855,1e-05,1.99083]
[1776334639446,47.33,74425.91,0.0,-0.98852,1e-05,1.9954]
[1776334641460,47.33,74428.96,0.0,-0.98849,1e-05,2.00043]
[1776334643474,47.34,74437.71,0.0,-0.9884,1e-05,2.01388]
[1776334644481,47.34,74438.88,0.0,-0.98839,1e-05,2.01585]
[1776334649517,47.34,74440.39,0.0,-0.98837,1e-05,2.01926]
[1776334654553,47.35,74441.52,0.0,-0.98836,1e-05,2.02056]
[1776334657573,47.35,74450.95,0.0,-0.98826,1e-05,2.03528]
[1776334659587,47.35,74454.21,0.0,-0.98822,1e-05,2.04057]
[1776334661601,47.35,74458.44,0.0,-0.98818,1e-05,2.04729]
[1776334664622,47.36,74464.57,0.0,-0.98812,1e-05,2.05706]
[1776334665629,47.36,74465.89,0.0,-0.9881,1e-05,2.05922]
[1776334667828,47.36,74480.36,0.0,-0.98796,1e-05,2.08162]
[1776334669657,47.36,74481.27,0.0,-0.98795,1e-05,2.08314]
[1776334674692,47.36,74484.8,0.0,-0.98791,1e-05,2.08914]
[1776334679726,47.37,74486.53,0.0,-0.98789,1e-05,2.09242]
[1776334682748,47.37,74495.83,0.0,-0.98779,1e-05,2.10702]
[1776334683756,47.37,74499.76,0.0,-0.98775,1e-05,2.11315]
[1776334685769,47.37,74504.2,0.0,-0.9877,1e-05,2.12016]
[1776334686777,47.37,74490.24,0.0,-0.98784,1e-05,2.09878]
[1776334687977,47.37,74481.54,0.0,-0.98793,1e-05,2.08574]
[1776334691834,47.37,74472.77,0.0,-0.98801,1e-05,2.0728]
[1776334693827,47.37,74457.69,0.0,-0.98816,1e-05,2.05035]
[1776334694833,47.37,74447.79,0.0,-0.98826,1e-05,2.03571]
[1776334695841,47.37,74448.05,0.0,-0.98825,1e-05,2.0363]
[1776334700876,47.38,74447.09,0.0,-0.98825,1e-05,2.0359]
[1776334704925,47.38,74439.11,0.0,-0.98833,1e-05,2.02482]
[1776334705916,47.38,74439.11,0.0,-0.98832,1e-05,2.02525]
[1776334706922,47.39,74433.47,0.0,-0.98838,1e-05,2.01712]
[1776334708132,47.39,74423.71,0.0,-0.98847,1e-05,2.00295]
[1776334714979,47.39,74423.57,0.0,-0.98847,1e-05,2.00308]
[1776334718201,47.4,74427.37,0.0,-0.98843,1e-05,2.00945]
[1776334727064,47.41,74416.9,0.0,-0.98851,1e-05,1.99624]
[1776334731094,47.41,74427.55,0.0,-0.9884,1e-05,2.01294]
[1776334736129,47.42,74431.05,0.0,-0.98836,1e-05,2.01926]
[1776334741164,47.42,74434.41,0.0,-0.98832,1e-05,2.02535]
[1776334746200,47.43,74435.57,0.0,-0.9883,1e-05,2.02816]
[1776334751234,47.43,74436.36,0.0,-0.98829,1e-05,2.03042]
[1776334756269,47.44,74431.58,0.0,-0.98833,1e-05,2.02442]
[1776334757277,47.44,74423.74,0.0,-0.9884,1e-05,2.01305]
[1776334762312,47.44,74423.75,0.0,-0.98839,1e-05,2.01429]
[1776334764327,47.45,74418.37,0.0,-0.98844,1e-05,2.00686]
[1776334767355,47.45,74413.42,0.0,-0.98848,1e-05,2.00038]
[1776334769372,47.45,74403.05,0.0,-0.98858,1e-05,1.98575]
[1776334771379,47.46,74397.92,0.0,-0.98863,1e-05,1.97738]
[1776334775406,47.46,74392.75,0.0,-0.98867,1e-05,1.97113]
[1776334778626,47.47,74391.2,0.0,-0.98868,1e-05,1.96988]
[1776334781449,47.47,74395.45,0.0,-0.98863,1e-05,1.97703]
[1776334787491,47.48,74397.24,0.0,-0.9886,1e-05,1.98151]
[1776334790512,47.48,74388.99,0.0,-0.98868,1e-05,1.97045]
[1776334792526,47.49,74389.83,0.0,-0.98866,1e-05,1.97233]
[1776334797561,47.49,74387.74,0.0,-0.98867,1e-05,1.97093]
[1776334802598,47.5,74392.1,0.0,-0.98862,1e-05,1.97892]
[1776334804612,47.5,74409.68,0.0,-0.98845,1e-05,2.0053]
[1776334805619,47.5,74427.36,0.0,-0.98828,1e-05,2.03174]
[1776334806633,47.51,74427.7,0.0,-0.98827,1e-05,2.03248]
[1776334807633,47.51,74433.76,0.0,-0.98821,1e-05,2.04174]
[1776334808840,47.51,74438.62,0.0,-0.98816,1e-05,2.04922]
[1776334810654,47.51,74438.21,0.0,-0.98816,1e-05,2.049]
[1776334812667,47.51,74427.4,0.0,-0.98827,1e-05,2.03327]
[1776334813675,47.51,74424.46,0.0,-0.98829,1e-05,2.02912]
[1776334817702,47.52,74429.85,0.0,-0.98823,1e-05,2.03802]
[1776334822747,47.52,74433.55,0.0,-0.98819,1e-05,2.04454]
[1776334824753,47.52,74442.51,0.0,-0.9881,1e-05,2.05835]
[1776334825760,47.52,74445.97,0.0,-0.98807,1e-05,2.06372]
[1776334827774,47.52,74438.35,0.0,-0.98814,1e-05,2.0526]
[1776334828982,47.53,74429.84,0.0,-0.98822,1e-05,2.04005]
[1776334830800,47.53,74423.52,0.0,-0.98828,1e-05,2.03102]
[1776334831804,47.53,74421.59,0.0,-0.98831,1e-05,2.02685]
[1776334832812,47.53,74414.02,0.0,-0.98838,1e-05,2.01586]
[1776334833819,47.53,74411.1,0.0,-0.9884,1e-05,2.01178]
[1776334839054,47.54,74410.74,0.0,-0.9884,1e-05,2.01271]
[1776334844896,47.54,74410.12,0.0,-0.9884,1e-05,2.01302]
[1776334849124,47.55,74406.9,0.0,-0.98842,1e-05,2.00954]
[1776334854966,47.55,74407.32,0.0,-0.98841,1e-05,2.01145]
[1776334860000,47.56,74407.22,0.0,-0.9884,1e-05,2.0126]
[1776334866041,47.57,74406.83,0.0,-0.98839,1e-05,2.01384]
[1776334872086,47.57,74409.29,0.0,-0.98836,1e-05,2.01878]
[1776334876112,47.58,74415.0,0.0,-0.98829,1e-05,2.02851]
[1776334879334,47.58,74425.04,0.0,-0.98819,1e-05,2.04416]
[1776334884168,47.59,74429.82,0.0,-0.98814,1e-05,2.05237]
[1776334885179,47.59,74441.77,0.0,-0.98802,1e-05,2.07051]
[1776334886182,47.59,74441.77,0.0,-0.98802,1e-05,2.07068]
[1776334891218,47.59,74440.24,0.0,-0.98804,1e-05,2.06764]
[1776334896252,47.6,74438.52,0.0,-0.98805,1e-05,2.06588]
[1776334901288,47.6,74438.69,0.0,-0.98804,1e-05,2.06692]
[1776334906323,47.6,74437.04,0.0,-0.98805,1e-05,2.0652]
[1776334909343,47.6,74443.2,0.0,-0.98799,1e-05,2.0749]
[1776334911358,47.61,74448.03,0.0,-0.98794,1e-05,2.08244]
[1776334916393,47.61,74447.22,0.0,-0.98794,1e-05,2.08178]
[1776334921435,47.61,74443.53,0.0,-0.98798,1e-05,2.07678]
[1776334923445,47.61,74434.48,0.0,-0.98806,1e-05,2.0634]
[1776334928478,47.61,74433.82,0.0,-0.98806,1e-05,2.06311]
[1776334933513,47.62,74438.04,0.0,-0.98802,1e-05,2.07015]
[1776334938549,47.62,74440.45,0.0,-0.98799,1e-05,2.07442]
[1776334944590,47.62,74441.09,0.0,-0.98798,1e-05,2.07612]
[1776334947613,47.63,74446.69,0.0,-0.98792,1e-05,2.08493]
[1776334952648,47.63,74457.55,0.0,-0.98782,1e-05,2.10038]
[1776334957683,47.63,74457.77,0.0,-0.98781,1e-05,2.1011]
[1776334959902,47.63,74462.81,0.0,-0.98776,1e-05,2.10897]
[1776334961715,47.63,74453.18,0.0,-0.98786,1e-05,2.09445]
[1776334962728,47.63,74444.67,0.0,-0.98794,1e-05,2.08164]
[1776334963734,47.63,74448.79,0.0,-0.9879,1e-05,2.088]
[1776334968769,47.63,74448.28,0.0,-0.9879,1e-05,2.08776]
[1776334971790,47.64,74441.43,0.0,-0.98797,1e-05,2.07773]
[1776334977833,47.64,74443.31,0.0,-0.98794,1e-05,2.08129]
[1776334982869,47.64,74446.01,0.0,-0.98791,1e-05,2.08594]
[1776334985887,47.64,74452.05,0.0,-0.98785,1e-05,2.09542]
[1776334990923,47.64,74454.91,0.0,-0.98782,1e-05,2.10023]
[1776334992938,47.65,74460.84,0.0,-0.98776,1e-05,2.10944]
[1776334995958,47.65,74455.14,0.0,-0.98781,1e-05,2.10098]
[1776335000994,47.65,74454.89,0.0,-0.98781,1e-05,2.10103]
[1776335006030,47.65,74456.36,0.0,-0.9878,1e-05,2.1037]
[1776335008043,47.65,74462.29,0.0,-0.98774,1e-05,2.11292]
[1776335009050,47.65,74468.11,0.0,-0.98768,1e-05,2.12191]
[1776335010254,47.65,74468.23,0.0,-0.98767,1e-05,2.12219]
[1776335016101,47.65,74469.4,0.0,-0.98767,1e-05,2.12265]
[1776335021135,47.65,74471.94,0.0,-0.98764,1e-05,2.12677]
[1776335026184,47.65,74474.91,0.0,-0.98761,1e-05,2.13151]
[1776335029190,47.65,74479.72,0.0,-0.98756,1e-05,2.13899]
[1776335034224,47.65,74485.76,0.0,-0.9875,1e-05,2.14839]
[1776335039259,47.65,74487.67,0.0,-0.98748,1e-05,2.15135]
[1776335044299,47.65,74488.72,0.0,-0.98747,1e-05,2.15296]
[1776335049330,47.65,74490.75,0.0,-0.98745,1e-05,2.15606]
[1776335054366,47.65,74482.97,0.0,-0.98753,1e-05,2.14396]
[1776335057387,47.65,74476.13,0.0,-0.9876,1e-05,2.13345]
[1776335062422,47.66,74474.94,0.0,-0.98761,1e-05,2.13177]
[1776335067457,47.66,74474.04,0.0,-0.98762,1e-05,2.13054]
[1776335072492,47.66,74472.25,0.0,-0.98764,1e-05,2.1264]
[1776335077527,47.66,74472.15,0.0,-0.98764,1e-05,2.12642]
[1776335082562,47.66,74470.53,0.0,-0.98766,1e-05,2.12408]
[1776335087600,47.66,74468.73,0.0,-0.98768,1e-05,2.12147]
[1776335092632,47.66,74464.38,0.0,-0.98772,1e-05,2.11499]
[1776335095653,47.66,74469.53,0.0,-0.98767,1e-05,2.123]
[1776335100689,47.66,74464.11,0.0,-0.98772,1e-05,2.11486]
[1776335102702,47.66,74473.04,0.0,-0.98763,1e-05,2.12864]
[1776335103708,47.66,74479.13,0.0,-0.98757,1e-05,2.13803]
[1776335105723,47.66,74484.14,0.0,-0.98752,1e-05,2.14577]
[1776335107737,47.66,74491.51,0.0,-0.98744,1e-05,2.15718]
[1776335111765,47.66,74497.89,0.0,-0.98738,1e-05,2.16698]
[1776335114787,47.66,74503.75,0.0,-0.98732,1e-05,2.176]
[1776335117810,47.66,74509.52,0.0,-0.98726,1e-05,2.18487]
[1776335119821,47.66,74514.81,0.0,-0.9872,1e-05,2.19305]
[1776335124856,47.66,74518.97,0.0,-0.98716,1e-05,2.19917]
[1776335129895,47.65,74525.21,0.0,-0.9871,1e-05,2.20859]
[1776335131096,47.65,74533.26,0.0,-0.98703,1e-05,2.21967]
[1776335132915,47.65,74537.95,0.0,-0.98698,1e-05,2.22691]
[1776335133922,47.65,74540.25,0.0,-0.98695,1e-05,2.23044]
[1776335136945,47.65,74543.42,0.0,-0.98692,1e-05,2.23505]
[1776335137953,47.65,74537.87,0.0,-0.98698,1e-05,2.22603]
[1776335138993,47.65,74534.87,0.0,-0.98702,1e-05,2.22111]
[1776335141172,47.65,74522.68,0.0,-0.98715,1e-05,2.20151]
[1776335141985,47.65,74522.68,0.0,-0.98715,1e-05,2.20139]
[1776335143995,47.65,74521.18,0.0,-0.98716,1e-05,2.19883]
[1776335149032,47.64,74520.6,0.0,-0.98717,1e-05,2.19746]
[1776335154070,47.64,74517.99,0.0,-0.9872,1e-05,2.19287]
[1776335159106,47.64,74518.74,0.0,-0.9872,1e-05,2.19362]
[1776335161313,47.64,74523.87,0.0,-0.98715,1e-05,2.20154]
[1776335166156,47.64,74524.04,0.0,-0.98715,1e-05,2.20129]
[1776335171385,47.64,74519.97,0.0,-0.98719,1e-05,2.19439]
[1776335178240,47.63,74519.86,0.0,-0.9872,1e-05,2.1936]
[1776335183275,47.63,74518.69,0.0,-0.98721,1e-05,2.19133]
[1776335188309,47.63,74516.86,0.0,-0.98724,1e-05,2.18806]
[1776335193354,47.63,74519.3,0.0,-0.98722,1e-05,2.18994]
[1776335200399,47.63,74517.5,0.0,-0.98724,1e-05,2.18659]
[1776335204427,47.62,74521.71,0.0,-0.9872,1e-05,2.19291]
[1776335210469,47.62,74520.65,0.0,-0.98722,1e-05,2.19073]
[1776335213495,47.62,74512.57,0.0,-0.9873,1e-05,2.17778]
[1776335214499,47.62,74502.8,0.0,-0.9874,1e-05,2.16243]
[1776335215506,47.62,74501.28,0.0,-0.98742,1e-05,2.15974]
[1776335217519,47.62,74496.14,0.0,-0.98748,1e-05,2.15118]
[1776335223562,47.62,74496.43,0.0,-0.98748,1e-05,2.15138]
[1776335228607,47.62,74488.48,0.0,-0.98756,1e-05,2.13898]
[1776335229614,47.62,74484.73,0.0,-0.9876,1e-05,2.13319]
[1776335231810,47.62,74482.63,0.0,-0.98762,1e-05,2.13001]
[1776335235658,47.62,74472.2,0.0,-0.98772,1e-05,2.11405]
[1776335236663,47.62,74469.78,0.0,-0.98775,1e-05,2.11038]
[1776335241880,47.62,74474.23,0.0,-0.9877,1e-05,2.11744]
[1776335246733,47.62,74480.29,0.0,-0.98764,1e-05,2.12684]
[1776335248748,47.62,74488.42,0.0,-0.98756,1e-05,2.1394]
[1776335250760,47.62,74490.92,0.0,-0.98753,1e-05,2.14325]
[1776335257819,47.62,74490.48,0.0,-0.98754,1e-05,2.1409]
[1776335265875,47.62,74493.37,0.0,-0.98752,1e-05,2.14519]
[1776335270910,47.62,74493.25,0.0,-0.98752,1e-05,2.14494]
[1776335275945,47.62,74492.84,0.0,-0.98752,1e-05,2.14422]
[1776335280980,47.62,74495.63,0.0,-0.98749,1e-05,2.14847]
[1776335284003,47.62,74490.07,0.0,-0.98755,1e-05,2.13983]
[1776335286015,47.62,74483.71,0.0,-0.98762,1e-05,2.13003]
[1776335291051,47.62,74486.69,0.0,-0.98759,1e-05,2.13467]
[1776335296086,47.62,74481.79,0.0,-0.98764,1e-05,2.12713]
[1776335298098,47.62,74474.0,0.0,-0.98771,1e-05,2.11521]
[1776335303134,47.62,74474.17,0.0,-0.98771,1e-05,2.11566]
[1776335306156,47.62,74468.73,0.0,-0.98776,1e-05,2.10744]
[1776335308170,47.62,74465.97,0.0,-0.98779,1e-05,2.10332]
[1776335312378,47.62,74472.92,0.0,-0.98773,1e-05,2.11259]
[1776335314217,47.62,74473.85,0.0,-0.98772,1e-05,2.11409]
[1776335321433,47.62,74475.77,0.0,-0.9877,1e-05,2.11726]
[1776335327306,47.62,74477.41,0.0,-0.98768,1e-05,2.11994]
[1776335330329,47.62,74483.07,0.0,-0.98762,1e-05,2.12874]
[1776335331336,47.62,74485.67,0.0,-0.9876,1e-05,2.13277]
[1776335336371,47.62,74485.9,0.0,-0.98759,1e-05,2.13316]
[1776335341409,47.62,74486.0,0.0,-0.98759,1e-05,2.13333]
[1776335347451,47.62,74486.58,0.0,-0.98759,1e-05,2.13423]
[1776335352686,47.62,74486.6,0.0,-0.98759,1e-05,2.13424]
[1776335358530,47.62,74486.64,0.0,-0.98759,1e-05,2.13428]
[1776335363564,47.62,74486.83,0.0,-0.98758,1e-05,2.13455]
[1776335366588,47.62,74480.57,0.0,-0.98765,1e-05,2.12489]
[1776335371621,47.62,74479.06,0.0,-0.98767,1e-05,2.12106]
[1776335374642,47.62,74484.81,0.0,-0.98761,1e-05,2.12995]
[1776335379679,47.62,74483.43,0.0,-0.98763,1e-05,2.12785]
[1776335384714,47.62,74482.42,0.0,-0.98764,1e-05,2.12636]
[1776335390756,47.62,74483.76,0.0,-0.98762,1e-05,2.12856]
[1776335395790,47.62,74482.42,0.0,-0.98764,1e-05,2.12663]
[1776335400828,47.62,74486.4,0.0,-0.98759,1e-05,2.13292]
[1776335403037,47.62,74479.12,0.0,-0.98767,1e-05,2.12176]
[1776335404855,47.62,74475.62,0.0,-0.9877,1e-05,2.1161]
[1776335409889,47.62,74473.78,0.0,-0.98773,1e-05,2.11186]
[1776335415932,47.61,74473.79,0.0,-0.98774,1e-05,2.1102]
[1776335417947,47.61,74480.87,0.0,-0.98768,1e-05,2.12049]
[1776335419959,47.6,74484.71,0.0,-0.98764,1e-05,2.1258]
[1776335424995,47.6,74479.41,0.0,-0.9877,1e-05,2.11616]
[1776335430031,47.59,74476.7,0.0,-0.98774,1e-05,2.11061]
[1776335437080,47.59,74478.96,0.0,-0.98773,1e-05,2.11224]
[1776335443121,47.59,74479.38,0.0,-0.98773,1e-05,2.11288]
[1776335448156,47.59,74479.53,0.0,-0.98772,1e-05,2.11311]
[1776335453392,47.59,74478.74,0.0,-0.98773,1e-05,2.11222]
[1776335460240,47.59,74479.24,0.0,-0.98772,1e-05,2.11342]
[1776335465276,47.6,74482.5,0.0,-0.98769,1e-05,2.11874]
[1776335468297,47.6,74494.44,0.0,-0.98756,1e-05,2.1373]
[1776335469304,47.6,74503.72,0.0,-0.98747,1e-05,2.15172]
[1776335470311,47.6,74504.98,0.0,-0.98746,1e-05,2.15368]
[1776335475347,47.6,74507.15,0.0,-0.98743,1e-05,2.15703]
[1776335482395,47.6,74508.57,0.0,-0.98742,1e-05,2.1592]
[1776335483601,47.6,74520.07,0.0,-0.9873,1e-05,2.17718]
[1776335485417,47.6,74520.16,0.0,-0.9873,1e-05,2.17727]
[1776335489444,47.59,74529.16,0.0,-0.98721,1e-05,2.19128]
[1776335490452,47.59,74529.63,0.0,-0.9872,1e-05,2.19196]
[1776335495487,47.59,74532.89,0.0,-0.98718,1e-05,2.1952]
[1776335498509,47.59,74542.75,0.0,-0.98708,1e-05,2.21064]
[1776335499514,47.59,74538.08,0.0,-0.98713,1e-05,2.20314]
[1776335500522,47.59,74536.08,0.0,-0.98715,1e-05,2.19989]
[1776335505557,47.59,74531.33,0.0,-0.9872,1e-05,2.19207]
[1776335508578,47.59,74526.7,0.0,-0.98725,1e-05,2.18462]
[1776335512606,47.59,74516.56,0.0,-0.98736,1e-05,2.16855]
[1776335513816,47.59,74510.68,0.0,-0.98742,1e-05,2.15935]
[1776335514620,47.59,74510.68,0.0,-0.98742,1e-05,2.15935]
[1776335518669,47.59,74505.14,0.0,-0.98747,1e-05,2.15075]
[1776335521673,47.59,74497.49,0.0,-0.98755,1e-05,2.13891]
[1776335522676,47.59,74498.53,0.0,-0.98754,1e-05,2.14055]
[1776335524690,47.59,74501.44,0.0,-0.98751,1e-05,2.1451]
[1776335529726,47.59,74495.77,0.0,-0.98757,1e-05,2.1364]
[1776335533990,47.59,74491.62,0.0,-0.98761,1e-05,2.1301]
[1776335539796,47.59,74494.76,0.0,-0.98758,1e-05,2.13512]
[1776335544830,47.59,74492.49,0.0,-0.9876,1e-05,2.13171]
[1776335549869,47.59,74495.54,0.0,-0.98757,1e-05,2.13649]
[1776335554903,47.59,74495.67,0.0,-0.98758,1e-05,2.13519]
[1776335560945,47.59,74497.33,0.0,-0.98756,1e-05,2.13784]
[1776335565980,47.59,74498.63,0.0,-0.98754,1e-05,2.13991]
[1776335571014,47.59,74498.97,0.0,-0.98754,1e-05,2.14049]
[1776335576049,47.59,74497.58,0.0,-0.98755,1e-05,2.1384]
[1776335581085,47.59,74499.32,0.0,-0.98754,1e-05,2.14115]
[1776335586120,47.59,74500.31,0.0,-0.98753,1e-05,2.14272]
[1776335591155,47.59,74497.38,0.0,-0.98756,1e-05,2.13821]
[1776335592169,47.59,74494.48,0.0,-0.98758,1e-05,2.13375]
[1776335597197,47.59,74492.69,0.0,-0.9876,1e-05,2.13109]
[1776335600218,47.59,74486.53,0.0,-0.98766,1e-05,2.12168]
[1776335607269,47.6,74485.73,0.0,-0.98767,1e-05,2.12068]
[1776335612304,47.6,74481.23,0.0,-0.98772,1e-05,2.11238]
[1776335617339,47.6,74484.76,0.0,-0.98769,1e-05,2.11803]
[1776335622374,47.6,74486.35,0.0,-0.98767,1e-05,2.12064]
[1776335627408,47.6,74485.7,0.0,-0.98767,1e-05,2.11984]
[1776335631440,47.6,74493.6,0.0,-0.98759,1e-05,2.13219]
[1776335632445,47.6,74499.2,0.0,-0.98754,1e-05,2.14088]
[1776335633453,47.6,74499.59,0.0,-0.98753,1e-05,2.14149]
[1776335637481,47.6,74505.46,0.0,-0.98747,1e-05,2.15064]
[1776335638488,47.6,74509.87,0.0,-0.98743,1e-05,2.15749]
[1776335639494,47.6,74507.37,0.0,-0.98745,1e-05,2.15358]
[1776335641509,47.6,74500.7,0.0,-0.98752,1e-05,2.14319]
[1776335646543,47.6,74499.39,0.0,-0.98753,1e-05,2.14117]
[1776335651579,47.6,74498.16,0.0,-0.98755,1e-05,2.13928]
[1776335654836,47.6,74488.19,0.0,-0.98765,1e-05,2.12391]
[1776335656614,47.6,74487.61,0.0,-0.98765,1e-05,2.12307]
[1776335661649,47.6,74485.43,0.0,-0.98767,1e-05,2.11988]
[1776335666684,47.6,74484.09,0.0,-0.98769,1e-05,2.11801]
[1776335671719,47.6,74483.69,0.0,-0.9877,1e-05,2.11603]
[1776335676754,47.6,74483.77,0.0,-0.9877,1e-05,2.11636]
[1776335679776,47.6,74477.33,0.0,-0.98776,1e-05,2.10662]
[1776335680783,47.6,74476.68,0.0,-0.98777,1e-05,2.10569]
[1776335682797,47.61,74463.04,0.0,-0.9879,1e-05,2.08506]
[1776335683804,47.61,74459.34,0.0,-0.98794,1e-05,2.07956]
[1776335686824,47.61,74468.01,0.0,-0.98785,1e-05,2.09305]
[1776335687832,47.61,74472.48,0.0,-0.9878,1e-05,2.09996]
[1776335689845,47.61,74476.32,0.0,-0.98776,1e-05,2.10597]
[1776335690853,47.61,74484.51,0.0,-0.98768,1e-05,2.11859]
[1776335691859,47.61,74489.19,0.0,-0.98763,1e-05,2.12584]
[1776335693873,47.61,74490.98,0.0,-0.98761,1e-05,2.12866]
[1776335698924,47.61,74492.26,0.0,-0.9876,1e-05,2.13078]
[1776335700941,47.61,74503.32,0.0,-0.98749,1e-05,2.14796]
[1776335705967,47.61,74506.99,0.0,-0.98745,1e-05,2.15364]
[1776335709995,47.61,74512.84,0.0,-0.98739,1e-05,2.1627]
[1776335711007,47.61,74505.05,0.0,-0.98747,1e-05,2.15054]
[1776335713039,47.61,74500.91,0.0,-0.98751,1e-05,2.14408]
[1776335718059,47.61,74513.14,0.0,-0.98739,1e-05,2.16306]
[1776335719067,47.61,74520.65,0.0,-0.98731,1e-05,2.17478]
[1776335720080,47.61,74521.6,0.0,-0.9873,1e-05,2.17621]
[1776335725353,47.61,74520.19,0.0,-0.98732,1e-05,2.17368]
[1776335730151,47.61,74516.8,0.0,-0.98735,1e-05,2.16808]
[1776335734179,47.61,74512.34,0.0,-0.98741,1e-05,2.15936]
[1776335739216,47.6,74504.33,0.0,-0.98749,1e-05,2.14676]
[1776335740220,47.6,74498.88,0.0,-0.98755,1e-05,2.1383]
[1776335741228,47.6,74494.63,0.0,-0.98759,1e-05,2.13173]
[1776335743242,47.6,74495.71,0.0,-0.98758,1e-05,2.13342]
[1776335749287,47.6,74496.49,0.0,-0.98757,1e-05,2.13466]
[1776335754320,47.61,74498.11,0.0,-0.98756,1e-05,2.13718]
[1776335759356,47.6,74497.65,0.0,-0.98756,1e-05,2.13645]
[1776335762406,47.6,74486.71,0.0,-0.98767,1e-05,2.11957]
[1776335763401,47.6,74480.16,0.0,-0.98774,1e-05,2.10954]
[1776335764404,47.61,74481.97,0.0,-0.98772,1e-05,2.11236]
[1776335769438,47.61,74482.81,0.0,-0.98771,1e-05,2.11387]
[1776335771458,47.61,74476.47,0.0,-0.98777,1e-05,2.10426]
[1776335773466,47.61,74476.31,0.0,-0.98777,1e-05,2.10415]
[1776335778502,47.61,74477.23,0.0,-0.98776,1e-05,2.10598]
[1776335783539,47.61,74475.53,0.0,-0.98778,1e-05,2.10379]
[1776335788572,47.61,74473.22,0.0,-0.9878,1e-05,2.10072]
[1776335790587,47.61,74468.2,0.0,-0.98785,1e-05,2.09328]
[1776335791593,47.61,74463.05,0.0,-0.98791,1e-05,2.08402]
[1776335793607,47.62,74457.56,0.0,-0.98796,1e-05,2.07597]
[1776335798642,47.62,74456.01,0.0,-0.98797,1e-05,2.07429]
[1776335803676,47.62,74457.25,0.0,-0.98795,1e-05,2.07683]
[1776335808712,47.62,74454.02,0.0,-0.98798,1e-05,2.07264]
[1776335813746,47.63,74452.29,0.0,-0.98799,1e-05,2.07072]
[1776335818781,47.63,74451.53,0.0,-0.988,1e-05,2.07027]
[1776335823819,47.63,74449.32,0.0,-0.98801,1e-05,2.06763]
[1776335828852,47.64,74467.28,0.0,-0.98783,1e-05,2.09555]
[1776335829861,47.64,74470.52,0.0,-0.9878,1e-05,2.10058]
[1776335836135,47.64,74472.94,0.0,-0.98777,1e-05,2.10481]
[1776335841944,47.64,74466.75,0.0,-0.98783,1e-05,2.09592]
[1776335844965,47.64,74463.39,0.0,-0.98786,1e-05,2.09114]
[1776335849999,47.65,74459.66,0.0,-0.98789,1e-05,2.08607]
[1776335855037,47.65,74454.73,0.0,-0.98794,1e-05,2.07767]
[1776335858058,47.65,74454.66,0.0,-0.98794,1e-05,2.07798]
[1776335863093,47.65,74458.27,0.0,-0.9879,1e-05,2.08413]
[1776335869135,47.66,74460.04,0.0,-0.98788,1e-05,2.08755]
[1776335874171,47.66,74464.12,0.0,-0.98783,1e-05,2.09434]
[1776335876186,47.66,74469.59,0.0,-0.98778,1e-05,2.10287]
[1776335881224,47.66,74469.25,0.0,-0.98778,1e-05,2.10278]
[1776335886489,47.66,74470.35,0.0,-0.98776,1e-05,2.10491]
[1776335892301,47.67,74469.54,0.0,-0.98777,1e-05,2.10422]
[1776335897338,47.67,74470.69,0.0,-0.98775,1e-05,2.10646]
[1776335899350,47.67,74462.24,0.0,-0.98784,1e-05,2.09379]
[1776335904385,47.67,74465.73,0.0,-0.9878,1e-05,2.0997]
[1776335909422,47.67,74467.16,0.0,-0.98778,1e-05,2.10243]
[1776335911435,47.68,74474.54,0.0,-0.98771,1e-05,2.11236]
[1776335913449,47.68,74474.66,0.0,-0.98771,1e-05,2.11272]
[1776335918484,47.68,74474.4,0.0,-0.98771,1e-05,2.11274]
[1776335923523,47.68,74478.81,0.0,-0.98766,1e-05,2.11989]
[1776335928557,47.68,74478.22,0.0,-0.98767,1e-05,2.11928]
[1776335930572,47.68,74471.12,0.0,-0.98774,1e-05,2.10853]
[1776335931578,47.68,74469.59,0.0,-0.98775,1e-05,2.10626]
[1776335936613,47.68,74468.61,0.0,-0.98776,1e-05,2.10518]
[1776335942655,47.69,74471.33,0.0,-0.98773,1e-05,2.10989]
[1776335947690,47.69,74473.87,0.0,-0.9877,1e-05,2.11414]
[1776335952726,47.69,74472.43,0.0,-0.98771,1e-05,2.11228]
[1776335957759,47.69,74470.83,0.0,-0.98773,1e-05,2.11021]
[1776335962795,47.69,74471.39,0.0,-0.98772,1e-05,2.11145]
[1776335967830,47.69,74475.08,0.0,-0.98768,1e-05,2.11745]
[1776335970850,47.69,74481.79,0.0,-0.98761,1e-05,2.12794]
[1776335973871,47.7,74482.96,0.0,-0.98761,1e-05,2.1283]
[1776335978907,47.7,74480.28,0.0,-0.98763,1e-05,2.12443]
[1776335983942,47.7,74481.0,0.0,-0.98762,1e-05,2.12579]
[1776335987200,47.7,74487.2,0.0,-0.98756,1e-05,2.13548]
[1776335993004,47.7,74486.84,0.0,-0.98756,1e-05,2.13511]
[1776336003077,47.7,74486.82,0.0,-0.98756,1e-05,2.13533]
[1776336007351,47.7,74480.62,0.0,-0.98762,1e-05,2.12583]
[1776336009118,47.7,74480.49,0.0,-0.98762,1e-05,2.12568]
[1776336014153,47.7,74480.39,0.0,-0.98762,1e-05,2.12567]
[1776336019188,47.7,74477.84,0.0,-0.98765,1e-05,2.1219]
[1776336024224,47.7,74478.24,0.0,-0.98764,1e-05,2.12269]
[1776336027493,47.7,74472.06,0.0,-0.98771,1e-05,2.11332]
[1776336029258,47.7,74471.51,0.0,-0.98771,1e-05,2.11257]
[1776336034293,47.7,74472.93,0.0,-0.9877,1e-05,2.11345]
[1776336039329,47.71,74466.91,0.0,-0.98776,1e-05,2.10452]
[1776336041341,47.71,74465.39,0.0,-0.98778,1e-05,2.10235]
[1776336043357,47.71,74475.54,0.0,-0.98767,1e-05,2.11802]
[1776336044363,47.71,74479.79,0.0,-0.98763,1e-05,2.1246]
[1776336046379,47.71,74484.07,0.0,-0.98759,1e-05,2.13127]
[1776336051414,47.71,74485.74,0.0,-0.98757,1e-05,2.13398]
[1776336054437,47.71,74491.45,0.0,-0.98751,1e-05,2.14287]
[1776336059477,47.71,74492.35,0.0,-0.9875,1e-05,2.14429]
[1776336063506,47.71,74484.96,0.0,-0.98757,1e-05,2.13288]
[1776336064512,47.71,74481.06,0.0,-0.98761,1e-05,2.1269]
[1776336066531,47.71,74480.5,0.0,-0.98762,1e-05,2.12612]
[1776336070558,47.71,74473.63,0.0,-0.98769,1e-05,2.11575]
[1776336071565,47.71,74464.14,0.0,-0.98778,1e-05,2.10131]
[1776336072575,47.71,74461.38,0.0,-0.98781,1e-05,2.09719]
[1776336073582,47.71,74455.44,0.0,-0.98787,1e-05,2.08826]
[1776336074587,47.71,74451.95,0.0,-0.9879,1e-05,2.08308]
[1776336078621,47.71,74458.32,0.0,-0.98784,1e-05,2.0932]
[1776336080634,47.71,74457.74,0.0,-0.98784,1e-05,2.0925]
[1776336082643,47.72,74451.84,0.0,-0.9879,1e-05,2.08375]
[1776336087681,47.72,74448.99,0.0,-0.98792,1e-05,2.07998]
[1776336092717,47.72,74448.34,0.0,-0.98793,1e-05,2.07794]
[1776336097752,47.72,74447.78,0.0,-0.98794,1e-05,2.07757]
[1776336102787,47.72,74446.3,0.0,-0.98795,1e-05,2.07578]
[1776336108830,47.73,74446.21,0.0,-0.98795,1e-05,2.07622]
[1776336113865,47.73,74445.55,0.0,-0.98795,1e-05,2.07562]
[1776336118898,47.73,74442.69,0.0,-0.98798,1e-05,2.07171]
[1776336123933,47.73,74436.48,0.0,-0.98803,1e-05,2.06282]
[1776336128203,47.73,74431.26,0.0,-0.98808,1e-05,2.05541]
[1776336133003,47.74,74429.22,0.0,-0.9881,1e-05,2.05292]
[1776336138273,47.74,74431.59,0.0,-0.98807,1e-05,2.05705]
[1776336144074,47.74,74427.75,0.0,-0.9881,1e-05,2.05195]
[1776336146089,47.74,74426.12,0.0,-0.98812,1e-05,2.04976]
[1776336151123,47.75,74429.27,0.0,-0.98809,1e-05,2.05352]
[1776336156159,47.75,74425.28,0.0,-0.98813,1e-05,2.04812]
[1776336161194,47.75,74423.61,0.0,-0.98814,1e-05,2.04622]
[1776336166229,47.75,74422.21,0.0,-0.98815,1e-05,2.04473]
[1776336171264,47.76,74424.13,0.0,-0.98813,1e-05,2.04817]
[1776336176299,47.76,74422.11,0.0,-0.98814,1e-05,2.04571]
[1776336181334,47.76,74417.93,0.0,-0.98818,1e-05,2.04006]
[1776336186368,47.76,74418.77,0.0,-0.98817,1e-05,2.04188]
[1776336191405,47.77,74418.21,0.0,-0.98817,1e-05,2.04159]
[1776336196439,47.77,74421.11,0.0,-0.98814,1e-05,2.04643]
[1776336198700,47.77,74426.59,0.0,-0.98808,1e-05,2.05481]
[1776336200467,47.77,74429.51,0.0,-0.98805,1e-05,2.05936]
[1776336205503,47.77,74429.53,0.0,-0.98805,1e-05,2.05978]
[1776336210538,47.77,74427.76,0.0,-0.98807,1e-05,2.05753]
[1776336215574,47.78,74428.32,0.0,-0.98807,1e-05,2.05726]
[1776336220608,47.78,74428.59,0.0,-0.98806,1e-05,2.0581]
[1776336225643,47.78,74433.94,0.0,-0.98801,1e-05,2.06654]
[1776336231687,47.78,74437.39,0.0,-0.98797,1e-05,2.07219]
[1776336236722,47.78,74437.61,0.0,-0.98796,1e-05,2.07291]
[1776336239746,47.78,74433.08,0.0,-0.98801,1e-05,2.06635]
[1776336242772,47.79,74419.59,0.0,-0.98814,1e-05,2.04646]
[1776336243786,47.79,74415.33,0.0,-0.98818,1e-05,2.04025]
[1776336249821,47.79,74416.23,0.0,-0.98816,1e-05,2.04244]
[1776336250829,47.79,74421.57,0.0,-0.98811,1e-05,2.05054]
[1776336251835,47.79,74423.08,0.0,-0.98809,1e-05,2.05292]
[1776336256870,47.79,74421.79,0.0,-0.9881,1e-05,2.05158]
[1776336261909,47.8,74425.45,0.0,-0.98806,1e-05,2.05761]
[1776336265936,47.8,74419.57,0.0,-0.98812,1e-05,2.04923]
[1776336267951,47.8,74416.11,0.0,-0.98815,1e-05,2.04432]
[1776336272987,47.8,74411.96,0.0,-0.9882,1e-05,2.03724]
[1776336276010,47.8,74408.1,0.0,-0.98823,1e-05,2.03208]
[1776336281047,47.81,74408.45,0.0,-0.98822,1e-05,2.03338]
[1776336286077,47.81,74408.82,0.0,-0.98821,1e-05,2.03471]
[1776336291111,47.82,74411.04,0.0,-0.98819,1e-05,2.03875]
[1776336296146,47.82,74415.08,0.0,-0.98814,1e-05,2.04549]
[1776336302189,47.82,74416.63,0.0,-0.98812,1e-05,2.04858]
[1776336307224,47.82,74415.07,0.0,-0.98813,1e-05,2.04689]
[1776336312258,47.83,74418.96,0.0,-0.98809,1e-05,2.0533]
[1776336317294,47.83,74420.03,0.0,-0.98808,1e-05,2.05543]
[1776336322329,47.83,74419.15,0.0,-0.98808,1e-05,2.05465]
[1776336327364,47.83,74417.48,0.0,-0.98809,1e-05,2.05266]
[1776336333406,47.84,74416.6,0.0,-0.98811,1e-05,2.05044]
[1776336338441,47.84,74415.18,0.0,-0.98812,1e-05,2.04885]
[1776336345489,47.84,74414.79,0.0,-0.98812,1e-05,2.04902]
[1776336351531,47.85,74416.14,0.0,-0.9881,1e-05,2.05168]
[1776336356591,47.85,74417.32,0.0,-0.98808,1e-05,2.05398]
[1776336361604,47.85,74413.89,0.0,-0.98811,1e-05,2.0494]
[1776336363620,47.85,74412.86,0.0,-0.98812,1e-05,2.0481]
[1776336368653,47.85,74408.71,0.0,-0.98816,1e-05,2.04255]
[1776336371673,47.86,74406.86,0.0,-0.98817,1e-05,2.04022]
[1776336375701,47.86,74401.35,0.0,-0.98822,1e-05,2.03265]
[1776336379967,47.86,74399.03,0.0,-0.98824,1e-05,2.0299]
[1776336383760,47.87,74406.34,0.0,-0.98816,1e-05,2.04144]
[1776336385771,47.87,74406.38,0.0,-0.98816,1e-05,2.04182]
[1776336390806,47.87,74408.13,0.0,-0.98814,1e-05,2.04517]
[1776336394835,47.87,74402.05,0.0,-0.9882,1e-05,2.03521]
[1776336397856,47.88,74399.53,0.0,-0.98822,1e-05,2.03199]
[1776336403902,47.88,74400.29,0.0,-0.98821,1e-05,2.03417]
[1776336410177,47.89,74402.02,0.0,-0.98819,1e-05,2.03799]
[1776336415984,47.89,74401.21,0.0,-0.98819,1e-05,2.0377]
[1776336421022,47.89,74403.96,0.0,-0.98815,1e-05,2.04269]
[1776336426064,47.9,74404.82,0.0,-0.98814,1e-05,2.04485]
[1776336432107,47.9,74404.81,0.0,-0.98813,1e-05,2.04589]
[1776336437145,47.91,74397.53,0.0,-0.9882,1e-05,2.03596]
[1776336439157,47.91,74397.38,0.0,-0.9882,1e-05,2.03612]
[1776336444194,47.91,74399.96,0.0,-0.98817,1e-05,2.04088]
[1776336448296,47.92,74405.34,0.0,-0.98811,1e-05,2.04963]
[1776336450468,47.92,74396.65,0.0,-0.98819,1e-05,2.03724]
[1776336457291,47.92,74398.77,0.0,-0.98817,1e-05,2.0402]
[1776336462326,47.93,74398.42,0.0,-0.98817,1e-05,2.04064]
[1776336467362,47.93,74395.77,0.0,-0.98818,1e-05,2.03766]
[1776336472397,47.94,74392.98,0.0,-0.9882,1e-05,2.03456]
[1776336476425,47.94,74387.4,0.0,-0.98825,1e-05,2.02716]
[1776336478441,47.94,74382.18,0.0,-0.9883,1e-05,2.0199]
[1776336482468,47.95,74368.96,0.0,-0.98842,1e-05,2.00145]
[1776336483489,47.95,74358.15,0.0,-0.98852,1e-05,1.98596]
[1776336484526,47.95,74348.14,0.0,-0.98862,1e-05,1.97147]
[1776336485491,47.95,74348.05,0.0,-0.98861,1e-05,1.97192]
[1776336487505,47.95,74340.86,0.0,-0.98868,1e-05,1.96185]
[1776336488512,47.96,74340.62,0.0,-0.98868,1e-05,1.96212]
[1776336493548,47.96,74338.36,0.0,-0.98869,1e-05,1.96039]
[1776336498583,47.97,74341.59,0.0,-0.98865,1e-05,1.96654]
[1776336503617,47.98,74336.3,0.0,-0.98869,1e-05,1.96036]
[1776336505636,47.98,74325.79,0.0,-0.98878,1e-05,1.9456]
[1776336506640,47.98,74318.06,0.0,-0.98885,1e-05,1.9352]
[1776336507646,47.98,74315.3,0.0,-0.98888,1e-05,1.93162]
[1776336510905,48.01,74326.77,0.0,-0.98872,1e-05,1.95497]
[1776336512684,48.04,74330.14,0.0,-0.98866,1e-05,1.96436]
[1776336520978,48.05,74331.82,0.0,-0.98863,1e-05,1.96899]
[1776336523769,48.06,74336.84,0.0,-0.98858,1e-05,1.97703]
[1776336528803,48.06,74333.11,0.0,-0.9886,1e-05,1.97291]
[1776336532836,48.07,74335.49,0.0,-0.98857,1e-05,1.97731]
[1776336537871,48.07,74336.35,0.0,-0.98856,1e-05,1.97969]
[1776336541118,48.07,74350.4,0.0,-0.98842,1e-05,2.00074]
[1776336542906,48.08,74351.78,0.0,-0.98841,1e-05,2.00314]
[1776336544919,48.08,74345.9,0.0,-0.98846,1e-05,1.99494]
[1776336545927,48.08,74344.78,0.0,-0.98847,1e-05,1.9935]
[1776336551189,48.08,74346.16,0.0,-0.98845,1e-05,1.99649]
[1776336557004,48.09,74344.73,0.0,-0.98845,1e-05,1.99557]
[1776336561258,48.09,74333.21,0.0,-0.98856,1e-05,1.97965]
[1776336563054,48.09,74322.91,0.0,-0.98865,1e-05,1.96523]
[1776336564061,48.1,74316.99,0.0,-0.98871,1e-05,1.95699]
[1776336565072,48.1,74313.3,0.0,-0.98874,1e-05,1.95196]
[1776336567082,48.1,74309.13,0.0,-0.98877,1e-05,1.94654]
[1776336569095,48.1,74307.25,0.0,-0.98879,1e-05,1.94441]
[1776336574131,48.11,74307.84,0.0,-0.98878,1e-05,1.94517]
[1776336580173,48.12,74311.87,0.0,-0.98873,1e-05,1.95257]
[1776336583195,48.12,74318.57,0.0,-0.98867,1e-05,1.96297]
[1776336586216,48.12,74320.96,0.0,-0.98864,1e-05,1.96717]
[1776336588230,48.15,74314.55,0.0,-0.98867,1e-05,1.96287]
[1776336589237,48.15,74308.64,0.0,-0.98872,1e-05,1.95467]
[1776336591251,48.17,74308.67,0.0,-0.98868,1e-05,1.95999]
[1776336596286,48.19,74309.6,0.0,-0.98865,1e-05,1.96492]
[1776336601325,48.19,74309.29,0.0,-0.98865,1e-05,1.96578]
[1776336607365,48.2,74311.27,0.0,-0.98862,1e-05,1.97019]
[1776336611613,48.21,74318.24,0.0,-0.98854,1e-05,1.98126]
[1776336612398,48.21,74318.24,0.0,-0.98854,1e-05,1.98176]
[1776336616426,48.21,74330.34,0.0,-0.98842,1e-05,1.99998]
[1776336617433,48.21,74334.19,0.0,-0.98838,1e-05,2.0058]
[1776336619447,48.21,74338.21,0.0,-0.98834,1e-05,2.01206]
[1776336621683,48.22,74343.22,0.0,-0.98829,1e-05,2.01995]
[1776336624485,48.22,74345.62,0.0,-0.98826,1e-05,2.02381]
[1776336629518,48.22,74346.62,0.0,-0.98825,1e-05,2.02612]
[1776336634559,48.23,74346.38,0.0,-0.98825,1e-05,2.02505]
[1776336639593,48.23,74340.65,0.0,-0.9883,1e-05,2.01761]
[1776336641823,48.23,74335.13,0.0,-0.98835,1e-05,2.00989]
[1776336644629,48.23,74334.05,0.0,-0.98836,1e-05,2.00886]
[1776336649667,48.24,74334.63,0.0,-0.98835,1e-05,2.01059]
[1776336654701,48.24,74335.38,0.0,-0.98834,1e-05,2.01256]
[1776336659737,48.25,74338.11,0.0,-0.9883,1e-05,2.01741]
[1776336664771,48.25,74344.28,0.0,-0.98824,1e-05,2.02729]
[1776336667800,48.25,74343.52,0.0,-0.98824,1e-05,2.02663]
[1776336669807,48.25,74341.72,0.0,-0.98826,1e-05,2.02432]
[1776336674845,48.26,74346.43,0.0,-0.98821,1e-05,2.03199]
[1776336680885,48.26,74348.79,0.0,-0.98818,1e-05,2.03631]
[1776336685919,48.26,74352.65,0.0,-0.98814,1e-05,2.04267]
[1776336690955,48.27,74356.35,0.0,-0.9881,1e-05,2.04877]
[1776336693976,48.27,74362.02,0.0,-0.98805,1e-05,2.05599]
[1776336699010,48.27,74360.11,0.0,-0.98806,1e-05,2.05373]
[1776336704060,48.27,74360.73,0.0,-0.98805,1e-05,2.05523]
[1776336710102,48.28,74363.95,0.0,-0.98802,1e-05,2.06068]
[1776336712328,48.28,74351.78,0.0,-0.98814,1e-05,2.04288]
[1776336713122,48.28,74351.78,0.0,-0.98813,1e-05,2.043]
[1776336717152,48.28,74351.17,0.0,-0.98814,1e-05,2.04265]
[1776336722398,48.28,74356.09,0.0,-0.98808,1e-05,2.05059]
[1776336729236,48.29,74358.13,0.0,-0.98806,1e-05,2.0545]
[1776336734271,48.29,74356.53,0.0,-0.98807,1e-05,2.05273]
[1776336739305,48.29,74358.37,0.0,-0.98805,1e-05,2.05608]
[1776336745348,48.3,74359.65,0.0,-0.98803,1e-05,2.0587]
[1776336748375,48.3,74367.92,0.0,-0.98795,1e-05,2.07136]
[1776336749378,48.3,74371.33,0.0,-0.98791,1e-05,2.07655]
[1776336754418,48.3,74373.81,0.0,-0.98789,1e-05,2.07917]
[1776336759448,48.3,74371.7,0.0,-0.98791,1e-05,2.07647]
[1776336764482,48.31,74371.8,0.0,-0.98791,1e-05,2.07711]
[1776336769518,48.31,74368.51,0.0,-0.98794,1e-05,2.0727]
[1776336774552,48.31,74368.34,0.0,-0.98793,1e-05,2.07299]
[1776336779587,48.31,74370.29,0.0,-0.98791,1e-05,2.07643]
[1776336784623,48.31,74368.14,0.0,-0.98793,1e-05,2.07374]
[1776336789657,48.32,74368.79,0.0,-0.98792,1e-05,2.07525]
[1776336792889,48.32,74375.16,0.0,-0.98785,1e-05,2.08521]
[1776336798720,48.32,74376.87,0.0,-0.98783,1e-05,2.08821]
[1776336802959,48.32,74369.44,0.0,-0.9879,1e-05,2.07754]
[1776336805770,48.32,74367.76,0.0,-0.98792,1e-05,2.07534]
[1776336810805,48.33,74372.88,0.0,-0.98786,1e-05,2.08352]
[1776336815839,48.33,74374.41,0.0,-0.98786,1e-05,2.08473]
[1776336819874,48.33,74381.73,0.0,-0.98778,1e-05,2.096]
[1776336820928,48.33,74385.04,0.0,-0.98775,1e-05,2.10115]
[1776336823100,48.33,74392.98,0.0,-0.98767,1e-05,2.11321]
[1776336824957,48.33,74396.03,0.0,-0.98764,1e-05,2.11801]
[1776336826971,48.33,74399.02,0.0,-0.9876,1e-05,2.12262]
[1776336828985,48.33,74404.24,0.0,-0.98755,1e-05,2.13061]
[1776336834022,48.33,74404.87,0.0,-0.98755,1e-05,2.13161]
[1776336835028,48.33,74397.68,0.0,-0.98762,1e-05,2.12066]
[1776336836037,48.33,74395.05,0.0,-0.98764,1e-05,2.11669]
[1776336840068,48.33,74389.2,0.0,-0.9877,1e-05,2.10793]
[1776336845099,48.33,74386.17,0.0,-0.98773,1e-05,2.10352]
[1776336850134,48.33,74388.64,0.0,-0.98771,1e-05,2.10745]
[1776336855169,48.34,74382.73,0.0,-0.98776,1e-05,2.09871]
[1776336860207,48.34,74382.3,0.0,-0.98777,1e-05,2.09831]
[1776336865239,48.34,74383.03,0.0,-0.98776,1e-05,2.09966]
[1776336870274,48.34,74382.56,0.0,-0.98776,1e-05,2.09921]
[1776336875308,48.34,74383.48,0.0,-0.98776,1e-05,2.09931]
[1776336880344,48.34,74381.43,0.0,-0.98778,1e-05,2.09653]
[1776336885379,48.34,74384.05,0.0,-0.98775,1e-05,2.10078]
[1776336890416,48.34,74384.48,0.0,-0.98774,1e-05,2.10168]
[1776336899478,48.35,74382.97,0.0,-0.98775,1e-05,2.09984]
[1776336904514,48.35,74381.57,0.0,-0.98777,1e-05,2.09797]
[1776336909708,48.35,74380.74,0.0,-0.98777,1e-05,2.09694]
[1776336915598,48.35,74388.38,0.0,-0.98769,1e-05,2.10871]
[1776336916604,48.35,74390.79,0.0,-0.98767,1e-05,2.11238]
[1776336921638,48.35,74394.2,0.0,-0.98764,1e-05,2.11762]
[1776336926674,48.35,74396.02,0.0,-0.98762,1e-05,2.1204]
[1776336931714,48.35,74396.3,0.0,-0.98762,1e-05,2.11926]
[1776336933727,48.35,74402.78,0.0,-0.98756,1e-05,2.12912]
[1776336935743,48.35,74412.15,0.0,-0.98746,1e-05,2.14341]
[1776336936751,48.35,74423.53,0.0,-0.98735,1e-05,2.16086]
[1776336937759,48.35,74430.47,0.0,-0.98728,1e-05,2.17152]
[1776336938765,48.35,74433.27,0.0,-0.98725,1e-05,2.17577]
[1776336944811,48.35,74435.46,0.0,-0.98723,1e-05,2.1786]
[1776336949993,48.34,74437.06,0.0,-0.98722,1e-05,2.18054]
[1776336952863,48.34,74429.78,0.0,-0.98729,1e-05,2.16909]
[1776336954879,48.34,74424.54,0.0,-0.98735,1e-05,2.16086]
[1776336960066,48.34,74423.67,0.0,-0.98736,1e-05,2.15915]
[1776336965955,48.34,74423.18,0.0,-0.98737,1e-05,2.15802]
[1776336970992,48.34,74420.1,0.0,-0.9874,1e-05,2.15294]
[1776336976026,48.34,74416.95,0.0,-0.98743,1e-05,2.1478]
[1776336981060,48.34,74412.63,0.0,-0.98748,1e-05,2.14088]
[1776336986095,48.33,74404.5,0.0,-0.98756,1e-05,2.12824]
[1776336991130,48.33,74406.55,0.0,-0.98755,1e-05,2.12961]
[1776336997172,48.33,74409.52,0.0,-0.98753,1e-05,2.13387]
[1776337009253,48.33,74408.28,0.0,-0.98754,1e-05,2.13138]
[1776337013285,48.33,74406.61,0.0,-0.98756,1e-05,2.12867]
[1776337018318,48.33,74407.72,0.0,-0.98755,1e-05,2.13019]
[1776337024361,48.33,74407.36,0.0,-0.98756,1e-05,2.12944]
[1776337029396,48.33,74404.43,0.0,-0.98759,1e-05,2.12484]
[1776337034432,48.33,74401.35,0.0,-0.98762,1e-05,2.12006]
[1776337039465,48.33,74400.54,0.0,-0.98763,1e-05,2.11882]
[1776337043501,48.33,74391.96,0.0,-0.98771,1e-05,2.10583]
[1776337045513,48.33,74389.72,0.0,-0.98773,1e-05,2.1025]
[1776337050710,48.33,74387.93,0.0,-0.98775,1e-05,2.09996]
[1776337053568,48.33,74393.54,0.0,-0.9877,1e-05,2.10698]
[1776337054575,48.33,74399.06,0.0,-0.98765,1e-05,2.11537]
[1776337055583,48.33,74402.17,0.0,-0.98762,1e-05,2.1201]
[1776337060782,48.33,74393.19,0.0,-0.98771,1e-05,2.10651]
[1776337061624,48.33,74393.19,0.0,-0.98771,1e-05,2.10652]
[1776337062632,48.33,74381.01,0.0,-0.98783,1e-05,2.08817]
[1776337063641,48.33,74373.18,0.0,-0.9879,1e-05,2.07649]
[1776337064647,48.33,74371.86,0.0,-0.98792,1e-05,2.07459]
[1776337069682,48.33,74371.61,0.0,-0.98792,1e-05,2.07459]
[1776337074717,48.33,74371.74,0.0,-0.98791,1e-05,2.07515]
[1776337077737,48.33,74364.88,0.0,-0.98798,1e-05,2.06514]
[1776337081767,48.33,74360.11,0.0,-0.98802,1e-05,2.0584]
[1776337086802,48.34,74360.74,0.0,-0.98801,1e-05,2.05981]
[1776337091837,48.34,74360.54,0.0,-0.98801,1e-05,2.05996]
[1776337096872,48.34,74365.79,0.0,-0.98796,1e-05,2.06819]
[1776337101906,48.34,74370.93,0.0,-0.9879,1e-05,2.07623]
[1776337104927,48.34,74376.24,0.0,-0.98785,1e-05,2.08438]
[1776337109962,48.34,74379.21,0.0,-0.98782,1e-05,2.08912]
[1776337114998,48.35,74380.33,0.0,-0.98782,1e-05,2.08954]
[1776337118018,48.35,74369.73,0.0,-0.98792,1e-05,2.07384]
[1776337119026,48.35,74363.59,0.0,-0.98798,1e-05,2.06477]
[1776337120033,48.35,74363.31,0.0,-0.98798,1e-05,2.06446]
[1776337125067,48.35,74363.19,0.0,-0.98798,1e-05,2.06479]
[1776337130103,48.35,74361.18,0.0,-0.98799,1e-05,2.06232]
[1776337131284,48.35,74352.99,0.0,-0.98807,1e-05,2.05038]
[1776337133126,48.35,74351.37,0.0,-0.98809,1e-05,2.04822]
[1776337136146,48.36,74359.9,0.0,-0.988,1e-05,2.06124]
[1776337137153,48.36,74358.3,0.0,-0.98802,1e-05,2.05896]
[1776337142195,48.36,74355.8,0.0,-0.98804,1e-05,2.05579]
[1776337147228,48.36,74350.15,0.0,-0.98809,1e-05,2.04799]
[1776337152271,48.36,74346.25,0.0,-0.98812,1e-05,2.04284]
[1776337154286,48.36,74340.78,0.0,-0.98817,1e-05,2.03504]
[1776337159321,48.37,74338.46,0.0,-0.98819,1e-05,2.03231]
[1776337165363,48.37,74337.12,0.0,-0.9882,1e-05,2.03116]
[1776337170398,48.37,74334.65,0.0,-0.98822,1e-05,2.02822]
[1776337175434,48.38,74333.35,0.0,-0.98824,1e-05,2.02547]
[1776337179461,48.38,74326.0,0.0,-0.9883,1e-05,2.01527]
[1776337181637,48.38,74325.18,0.0,-0.98831,1e-05,2.01436]
[1776337187516,48.39,74327.35,0.0,-0.98828,1e-05,2.01843]
[1776337193573,48.39,74329.11,0.0,-0.98826,1e-05,2.02186]
[1776337196593,48.39,74334.57,0.0,-0.9882,1e-05,2.03027]
[1776337198609,48.39,74338.5,0.0,-0.98816,1e-05,2.03628]
[1776337203646,48.4,74344.89,0.0,-0.9881,1e-05,2.04625]
[1776337205655,48.4,74349.7,0.0,-0.98805,1e-05,2.05355]
[1776337210696,48.4,74344.0,0.0,-0.9881,1e-05,2.04556]
[1776337212710,48.4,74340.47,0.0,-0.98814,1e-05,2.04056]
[1776337217744,48.4,74346.56,0.0,-0.98807,1e-05,2.05006]
[1776337224794,48.4,74348.01,0.0,-0.98805,1e-05,2.05287]
[1776337226807,48.41,74341.16,0.0,-0.98812,1e-05,2.04295]
[1776337231997,48.41,74348.46,0.0,-0.98805,1e-05,2.05273]
[1776337234866,48.41,74352.0,0.0,-0.98802,1e-05,2.05824]
[1776337240905,48.41,74350.26,0.0,-0.98803,1e-05,2.05616]
[1776337245942,48.41,74350.61,0.0,-0.98802,1e-05,2.05709]
[1776337252136,48.42,74351.07,0.0,-0.98802,1e-05,2.05828]
[1776337258024,48.42,74351.07,0.0,-0.98801,1e-05,2.05878]
[1776337264070,48.42,74349.56,0.0,-0.98802,1e-05,2.05705]
[1776337269104,48.42,74352.47,0.0,-0.98799,1e-05,2.06174]
[1776337274141,48.42,74347.77,0.0,-0.98804,1e-05,2.05518]
[1776337276154,48.42,74340.35,0.0,-0.98811,1e-05,2.04449]
[1776337277163,48.42,74332.73,0.0,-0.98818,1e-05,2.03328]
[1776337279175,48.43,74333.04,0.0,-0.98818,1e-05,2.03397]
[1776337284210,48.43,74335.68,0.0,-0.98815,1e-05,2.0384]
[1776337289244,48.43,74340.51,0.0,-0.9881,1e-05,2.04603]
[1776337291259,48.43,74345.44,0.0,-0.98806,1e-05,2.05195]
[1776337294281,48.43,74348.39,0.0,-0.98803,1e-05,2.05661]
[1776337301333,48.44,74350.74,0.0,-0.988,1e-05,2.06059]
[1776337306365,48.44,74351.1,0.0,-0.98799,1e-05,2.06148]
[1776337311400,48.44,74346.93,0.0,-0.98803,1e-05,2.05566]
[1776337313415,48.44,74344.51,0.0,-0.98805,1e-05,2.05224]
[1776337318449,48.44,74345.29,0.0,-0.98804,1e-05,2.05383]
[1776337323484,48.44,74347.36,0.0,-0.98802,1e-05,2.05731]
[1776337328519,48.44,74348.12,0.0,-0.98801,1e-05,2.05885]
[1776337333554,48.45,74349.76,0.0,-0.98799,1e-05,2.06178]
[1776337334560,48.45,74339.18,0.0,-0.98809,1e-05,2.04613]
[1776337335567,48.45,74330.52,0.0,-0.98818,1e-05,2.03363]
[1776337337582,48.45,74322.1,0.0,-0.98826,1e-05,2.02144]
[1776337338589,48.45,74322.25,0.0,-0.98825,1e-05,2.02181]
[1776337340603,48.45,74328.15,0.0,-0.9882,1e-05,2.03073]
[1776337345637,48.45,74327.07,0.0,-0.9882,1e-05,2.02981]
[1776337350673,48.46,74325.37,0.0,-0.98821,1e-05,2.02797]
[1776337355707,48.46,74323.68,0.0,-0.98823,1e-05,2.02463]
[1776337360743,48.46,74323.23,0.0,-0.98823,1e-05,2.02463]
[1776337365780,48.47,74322.08,0.0,-0.98824,1e-05,2.0236]
[1776337370822,48.47,74322.79,0.0,-0.98823,1e-05,2.02528]
[1776337375850,48.47,74321.36,0.0,-0.98824,1e-05,2.02381]
[1776337380892,48.47,74321.52,0.0,-0.98823,1e-05,2.02479]
[1776337385924,48.48,74332.46,0.0,-0.98812,1e-05,2.04132]
[1776337386930,48.48,74336.62,0.0,-0.98808,1e-05,2.04754]
[1776337388944,48.48,74338.16,0.0,-0.98807,1e-05,2.04997]
[1776337393978,48.48,74338.06,0.0,-0.98807,1e-05,2.05024]
[1776337397000,48.48,74341.87,0.0,-0.98803,1e-05,2.05608]
[1776337402036,48.48,74344.77,0.0,-0.988,1e-05,2.06072]
[1776337411099,48.49,74346.37,0.0,-0.98798,1e-05,2.06214]
[1776337416135,48.49,74346.32,0.0,-0.98798,1e-05,2.0624]
[1776337418148,48.49,74346.82,0.0,-0.98798,1e-05,2.06329]
[1776337423185,48.49,74349.47,0.0,-0.98795,1e-05,2.06758]
[1776337428221,48.49,74347.28,0.0,-0.98797,1e-05,2.06466]
[1776337430235,48.49,74344.41,0.0,-0.988,1e-05,2.06056]
[1776337435271,48.49,74344.61,0.0,-0.98799,1e-05,2.06124]
[1776337440304,48.49,74347.97,0.0,-0.98796,1e-05,2.06656]
[1776337442322,48.5,74353.31,0.0,-0.9879,1e-05,2.07463]
[1776337443470,48.5,74363.95,0.0,-0.9878,1e-05,2.09059]
[1776337445344,48.5,74370.15,0.0,-0.98774,1e-05,2.09992]
[1776337446352,48.5,74373.98,0.0,-0.9877,1e-05,2.1057]
[1776337451387,48.5,74374.3,0.0,-0.98769,1e-05,2.10616]
[1776337456424,48.5,74370.26,0.0,-0.98773,1e-05,2.10007]
[1776337461457,48.5,74367.82,0.0,-0.98776,1e-05,2.09645]
[1776337463610,48.5,74376.81,0.0,-0.98767,1e-05,2.11001]
[1776337465484,48.5,74378.82,0.0,-0.98765,1e-05,2.11305]
[1776337470521,48.5,74380.06,0.0,-0.98764,1e-05,2.11489]
[1776337471528,48.5,74385.94,0.0,-0.98759,1e-05,2.12222]
[1776337473679,48.5,74385.76,0.0,-0.98759,1e-05,2.12191]
[1776337479583,48.5,74385.05,0.0,-0.9876,1e-05,2.12075]
[1776337485625,48.5,74386.13,0.0,-0.98759,1e-05,2.12235]
[1776337490661,48.49,74390.36,0.0,-0.98754,1e-05,2.12873]
[1776337495697,48.49,74397.33,0.0,-0.98747,1e-05,2.13928]
[1776337496703,48.49,74401.21,0.0,-0.98743,1e-05,2.14518]
[1776337498718,48.49,74402.89,0.0,-0.98742,1e-05,2.14766]
[1776337503892,48.49,74398.75,0.0,-0.98746,1e-05,2.14108]
[1776337509794,48.49,74399.44,0.0,-0.98746,1e-05,2.14186]
[1776337514830,48.49,74400.92,0.0,-0.98744,1e-05,2.14386]
[1776337519863,48.49,74400.17,0.0,-0.98745,1e-05,2.14245]
[1776337522884,48.49,74394.83,0.0,-0.98751,1e-05,2.13415]
[1776337527920,48.49,74385.44,0.0,-0.9876,1e-05,2.1197]
[1776337529934,48.49,74380.52,0.0,-0.98765,1e-05,2.11223]
[1776337534969,48.49,74382.59,0.0,-0.98764,1e-05,2.11379]
[1776337542018,48.49,74384.83,0.0,-0.98762,1e-05,2.11716]
[1776337548061,48.49,74384.94,0.0,-0.98762,1e-05,2.1173]
[1776337553097,48.49,74385.82,0.0,-0.98761,1e-05,2.11862]
[1776337559139,48.49,74385.9,0.0,-0.98761,1e-05,2.11873]
[1776337564321,48.49,74386.37,0.0,-0.9876,1e-05,2.11945]
[1776337570219,48.49,74387.86,0.0,-0.98759,1e-05,2.12171]
[1776337574390,48.49,74399.75,0.0,-0.98747,1e-05,2.1398]
[1776337575253,48.49,74399.75,0.0,-0.98747,1e-05,2.13978]
[1776337576261,48.49,74400.0,0.0,-0.98747,1e-05,2.14013]
[1776337583312,48.49,74400.32,0.0,-0.98746,1e-05,2.14041]
[1776337590372,48.49,74400.29,0.0,-0.98747,1e-05,2.14014]
[1776337593391,48.48,74394.62,0.0,-0.98753,1e-05,2.12983]
[1776337598426,48.48,74391.84,0.0,-0.98756,1e-05,2.12557]
[1776337600440,48.48,74388.3,0.0,-0.9876,1e-05,2.1202]
[1776337605477,48.48,74387.98,0.0,-0.9876,1e-05,2.11974]
[1776337606484,48.48,74393.1,0.0,-0.98755,1e-05,2.12751]
[1776337607491,48.48,74394.76,0.0,-0.98753,1e-05,2.13003]
[1776337612527,48.48,74393.3,0.0,-0.98755,1e-05,2.12775]
[1776337617563,48.48,74395.9,0.0,-0.98752,1e-05,2.13168]
[1776337622597,48.48,74398.3,0.0,-0.9875,1e-05,2.13532]
[1776337629646,48.48,74400.37,0.0,-0.98748,1e-05,2.13844]
[1776337634811,48.48,74401.04,0.0,-0.98747,1e-05,2.13944]
[1776337637703,48.48,74394.56,0.0,-0.98753,1e-05,2.12956]
[1776337638710,48.48,74390.55,0.0,-0.98757,1e-05,2.12348]
[1776337640724,48.48,74378.76,0.0,-0.98769,1e-05,2.10569]
[1776337641731,48.48,74370.86,0.0,-0.98777,1e-05,2.09385]
[1776337642738,48.48,74369.38,0.0,-0.98779,1e-05,2.0917]
[1776337644882,48.49,74362.78,0.0,-0.98785,1e-05,2.08196]
[1776337650794,48.49,74363.06,0.0,-0.98784,1e-05,2.08286]
[1776337655830,48.49,74364.04,0.0,-0.98784,1e-05,2.08314]
[1776337657843,48.49,74371.73,0.0,-0.98776,1e-05,2.09481]
[1776337658850,48.49,74377.48,0.0,-0.98771,1e-05,2.10351]
[1776337659857,48.49,74380.19,0.0,-0.98768,1e-05,2.10763]
[1776337665022,48.49,74375.27,0.0,-0.98773,1e-05,2.10036]
[1776337670933,48.49,74373.35,0.0,-0.98774,1e-05,2.09769]
[1776337675968,48.49,74375.9,0.0,-0.98772,1e-05,2.10169]
[1776337681013,48.49,74373.79,0.0,-0.98774,1e-05,2.09865]
[1776337684032,48.49,74365.99,0.0,-0.98781,1e-05,2.08703]
[1776337690075,48.5,74362.14,0.0,-0.98785,1e-05,2.08155]
[1776337695234,48.5,74360.34,0.0,-0.98787,1e-05,2.07911]
[1776337703166,48.5,74359.66,0.0,-0.98787,1e-05,2.0785]
[1776337709209,48.5,74359.14,0.0,-0.98787,1e-05,2.07803]
[1776337715374,48.5,74361.76,0.0,-0.98785,1e-05,2.08065]
[1776337721292,48.5,74357.55,0.0,-0.98789,1e-05,2.07466]
[1776337728341,48.5,74357.78,0.0,-0.98789,1e-05,2.07537]
[1776337733376,48.5,74362.42,0.0,-0.98784,1e-05,2.08255]
[1776337735516,48.5,74363.82,0.0,-0.98783,1e-05,2.08446]
[1776337741434,48.5,74359.65,0.0,-0.98788,1e-05,2.07689]
[1776337748484,48.49,74357.37,0.0,-0.98791,1e-05,2.07204]
[1776337754529,48.49,74357.65,0.0,-0.98792,1e-05,2.07123]
[1776337763591,48.48,74357.75,0.0,-0.98792,1e-05,2.07098]
[1776337770638,48.48,74357.46,0.0,-0.98792,1e-05,2.07055]
[1776337772653,48.48,74348.77,0.0,-0.98802,1e-05,2.05611]
[1776337773661,48.48,74343.64,0.0,-0.98807,1e-05,2.04852]
[1776337774667,48.48,74340.08,0.0,-0.9881,1e-05,2.04327]
[1776337777687,48.48,74341.73,0.0,-0.98808,1e-05,2.0457]
[1776337783731,48.49,74337.92,0.0,-0.98812,1e-05,2.04044]
[1776337788770,48.49,74339.29,0.0,-0.9881,1e-05,2.04316]
[1776337793804,48.49,74341.36,0.0,-0.98808,1e-05,2.0468]
[1776337798839,48.49,74342.45,0.0,-0.98806,1e-05,2.04898]
[1776337803873,48.5,74340.77,0.0,-0.98808,1e-05,2.04707]
[1776337808911,48.5,74341.0,0.0,-0.98807,1e-05,2.048]
[1776337813951,48.5,74342.72,0.0,-0.98805,1e-05,2.05112]
[1776337818982,48.5,74342.76,0.0,-0.98804,1e-05,2.05175]
[1776337824017,48.51,74343.34,0.0,-0.98803,1e-05,2.05317]
[1776337829051,48.51,74333.09,0.0,-0.98813,1e-05,2.03862]
[1776337830059,48.51,74328.77,0.0,-0.98817,1e-05,2.03241]
[1776337832072,48.51,74325.26,0.0,-0.98821,1e-05,2.02605]
[1776337839120,48.52,74327.18,0.0,-0.98819,1e-05,2.02997]
[1776337844156,48.52,74323.31,0.0,-0.98822,1e-05,2.0251]
[1776337849192,48.52,74326.29,0.0,-0.98818,1e-05,2.03026]
[1776337851205,48.53,74332.19,0.0,-0.98812,1e-05,2.03922]
[1776337854225,48.53,74335.04,0.0,-0.98809,1e-05,2.04381]
[1776337859263,48.53,74340.94,0.0,-0.98803,1e-05,2.05311]
[1776337861275,48.53,74345.45,0.0,-0.98799,1e-05,2.05998]
[1776337866431,48.53,74346.9,0.0,-0.98797,1e-05,2.06255]
[1776337871345,48.53,74352.32,0.0,-0.98791,1e-05,2.07097]
[1776337872352,48.53,74354.44,0.0,-0.98789,1e-05,2.07418]
[1776337877388,48.54,74355.78,0.0,-0.98788,1e-05,2.0764]
[1776337885444,48.54,74357.63,0.0,-0.98786,1e-05,2.07946]
[1776337888467,48.54,74348.51,0.0,-0.98795,1e-05,2.06601]
[1776337893502,48.54,74343.48,0.0,-0.988,1e-05,2.05732]
[1776337897531,48.54,74340.47,0.0,-0.98803,1e-05,2.0532]
[1776337902565,48.54,74344.08,0.0,-0.98799,1e-05,2.05893]
[1776337907601,48.54,74343.45,0.0,-0.988,1e-05,2.05835]
[1776337912635,48.55,74350.64,0.0,-0.98792,1e-05,2.06935]
[1776337913642,48.55,74353.6,0.0,-0.98789,1e-05,2.0738]
[1776337915660,48.55,74360.27,0.0,-0.98783,1e-05,2.08383]
[1776337919684,48.55,74366.25,0.0,-0.98777,1e-05,2.09286]
[1776337924720,48.55,74367.48,0.0,-0.98776,1e-05,2.09477]
[1776337929753,48.55,74367.16,0.0,-0.98776,1e-05,2.09435]
[1776337935796,48.55,74370.72,0.0,-0.98772,1e-05,2.09973]
[1776337940830,48.55,74373.25,0.0,-0.9877,1e-05,2.10357]
[1776337945865,48.55,74374.76,0.0,-0.98768,1e-05,2.10584]
[1776337948887,48.55,74369.64,0.0,-0.98773,1e-05,2.09814]
[1776337953922,48.55,74368.09,0.0,-0.98776,1e-05,2.09429]
[1776337957063,48.55,74362.88,0.0,-0.98781,1e-05,2.08656]
[1776337962986,48.55,74359.95,0.0,-0.98784,1e-05,2.08237]
[1776337969027,48.55,74359.32,0.0,-0.98784,1e-05,2.08164]
[1776337975071,48.55,74355.8,0.0,-0.98787,1e-05,2.07666]
[1776337981112,48.55,74354.58,0.0,-0.98788,1e-05,2.07513]
[1776337985140,48.55,74348.47,0.0,-0.98794,1e-05,2.06624]
[1776337991182,48.55,74349.01,0.0,-0.98793,1e-05,2.06742]
[1776337996216,48.56,74347.16,0.0,-0.98795,1e-05,2.06498]
[1776337999238,48.56,74336.9,0.0,-0.98805,1e-05,2.05]
[1776338000247,48.56,74330.87,0.0,-0.98811,1e-05,2.04121]
[1776338001254,48.56,74331.07,0.0,-0.98811,1e-05,2.04161]
[1776338005280,48.56,74335.74,0.0,-0.98806,1e-05,2.04889]
[1776338011322,48.56,74336.2,0.0,-0.98806,1e-05,2.04854]
[1776338017495,48.56,74337.76,0.0,-0.98804,1e-05,2.0513]
[1776338023406,48.57,74336.43,0.0,-0.98805,1e-05,2.04977]
[1776338028440,48.57,74336.31,0.0,-0.98805,1e-05,2.04995]
[1776338033481,48.57,74340.65,0.0,-0.988,1e-05,2.05669]
[1776338036502,48.57,74343.71,0.0,-0.98797,1e-05,2.06137]
[1776338042545,48.57,74345.07,0.0,-0.98796,1e-05,2.06365]
[1776338047705,48.57,74346.62,0.0,-0.98794,1e-05,2.06618]
[1776338053622,48.57,74347.43,0.0,-0.98793,1e-05,2.06765]
[1776338056644,48.57,74352.97,0.0,-0.98788,1e-05,2.076]
[1776338061679,48.57,74354.01,0.0,-0.98786,1e-05,2.07771]
[1776338066712,48.58,74351.63,0.0,-0.98789,1e-05,2.07433]
[1776338073768,48.58,74352.96,0.0,-0.98788,1e-05,2.07502]
[1776338079810,48.58,74349.96,0.0,-0.98791,1e-05,2.07082]
[1776338084843,48.58,74350.25,0.0,-0.9879,1e-05,2.07151]
[1776338089878,48.58,74346.74,0.0,-0.98794,1e-05,2.06655]
[1776338094914,48.58,74346.45,0.0,-0.98794,1e-05,2.06643]
[1776338099948,48.58,74346.75,0.0,-0.98793,1e-05,2.06718]
[1776338105990,48.58,74349.37,0.0,-0.9879,1e-05,2.07141]
[1776338113041,48.59,74345.3,0.0,-0.98794,1e-05,2.0658]
[1776338118226,48.59,74346.83,0.0,-0.98792,1e-05,2.06843]
[1776338124119,48.59,74350.72,0.0,-0.98788,1e-05,2.0745]
[1776338129206,48.59,74352.26,0.0,-0.98787,1e-05,2.07705]
[1776338134241,48.59,74350.98,0.0,-0.98789,1e-05,2.07379]
[1776338139276,48.59,74350.6,0.0,-0.98789,1e-05,2.07343]
[1776338141289,48.59,74357.62,0.0,-0.98782,1e-05,2.08397]
[1776338146324,48.59,74357.64,0.0,-0.98782,1e-05,2.0841]
[1776338152367,48.59,74357.72,0.0,-0.98782,1e-05,2.08433]
[1776338157402,48.59,74357.34,0.0,-0.98782,1e-05,2.08388]
[1776338161430,48.59,74352.07,0.0,-0.98787,1e-05,2.07613]
[1776338164452,48.6,74352.1,0.0,-0.98787,1e-05,2.07631]
[1776338169486,48.6,74354.85,0.0,-0.98784,1e-05,2.08064]
[1776338174521,48.6,74355.25,0.0,-0.98784,1e-05,2.08146]
[1776338182577,48.6,74356.03,0.0,-0.98783,1e-05,2.083]
[1776338187611,48.6,74354.9,0.0,-0.98784,1e-05,2.08153]
[1776338191642,48.6,74348.54,0.0,-0.98791,1e-05,2.07068]
[1776338193656,48.6,74341.46,0.0,-0.98797,1e-05,2.06033]
[1776338198833,48.6,74343.2,0.0,-0.98795,1e-05,2.06331]
[1776338204733,48.61,74344.64,0.0,-0.98794,1e-05,2.06591]
[1776338207756,48.61,74337.75,0.0,-0.988,1e-05,2.05593]
[1776338208904,48.61,74331.95,0.0,-0.98806,1e-05,2.04747]
[1776338210776,48.61,74332.7,0.0,-0.98805,1e-05,2.04878]
[1776338215811,48.61,74339.35,0.0,-0.98798,1e-05,2.05911]
[1776338217828,48.61,74343.07,0.0,-0.98794,1e-05,2.06478]
[1776338222869,48.61,74346.59,0.0,-0.98791,1e-05,2.07037]
[1776338225881,48.61,74349.96,0.0,-0.98787,1e-05,2.07556]
[1776338230916,48.61,74346.28,0.0,-0.98791,1e-05,2.07038]
[1776338235952,48.62,74344.51,0.0,-0.98792,1e-05,2.06806]
[1776338241994,48.62,74344.34,0.0,-0.98792,1e-05,2.06816]
[1776338244008,48.62,74356.22,0.0,-0.9878,1e-05,2.08597]
[1776338245015,48.62,74366.04,0.0,-0.98771,1e-05,2.10071]
[1776338246022,48.62,74367.99,0.0,-0.98769,1e-05,2.10363]
[1776338251058,48.62,74366.54,0.0,-0.98771,1e-05,2.09986]
[1776338256092,48.62,74363.23,0.0,-0.98774,1e-05,2.09491]
[1776338262135,48.62,74363.36,0.0,-0.98774,1e-05,2.09517]
[1776338267170,48.62,74356.68,0.0,-0.98781,1e-05,2.08523]
[1776338269185,48.62,74352.95,0.0,-0.98784,1e-05,2.07973]
[1776338274218,48.62,74353.0,0.0,-0.98784,1e-05,2.07999]
[1776338279411,48.62,74354.19,0.0,-0.98783,1e-05,2.082]
[1776338285296,48.62,74353.31,0.0,-0.98784,1e-05,2.08087]
[1776338292344,48.62,74353.19,0.0,-0.98784,1e-05,2.081]
[1776338297380,48.62,74349.32,0.0,-0.98787,1e-05,2.07544]
[1776338299551,48.62,74340.74,0.0,-0.98796,1e-05,2.06281]
[1776338305436,48.63,74343.62,0.0,-0.98793,1e-05,2.06748]
[1776338310470,48.63,74342.65,0.0,-0.98793,1e-05,2.06636]
[1776338315505,48.63,74344.13,0.0,-0.98792,1e-05,2.06732]
[1776338320541,48.63,74346.36,0.0,-0.9879,1e-05,2.07094]
[1776338325575,48.63,74346.75,0.0,-0.98789,1e-05,2.07181]
[1776338330610,48.63,74346.43,0.0,-0.9879,1e-05,2.07162]
[1776338335645,48.63,74347.78,0.0,-0.98788,1e-05,2.0739]
[1776338340681,48.64,74348.12,0.0,-0.98788,1e-05,2.07466]
[1776338345715,48.64,74348.45,0.0,-0.98787,1e-05,2.07541]
[1776338350751,48.64,74346.88,0.0,-0.98788,1e-05,2.07331]
[1776338355788,48.64,74350.96,0.0,-0.98784,1e-05,2.07959]
[1776338361830,48.64,74344.51,0.0,-0.98791,1e-05,2.07019]
[1776338364851,48.64,74341.66,0.0,-0.98793,1e-05,2.06608]
[1776338370046,48.64,74340.21,0.0,-0.98794,1e-05,2.0642]
[1776338375928,48.64,74342.29,0.0,-0.98793,1e-05,2.06609]
[1776338380962,48.64,74341.89,0.0,-0.98793,1e-05,2.06579]
[1776338386002,48.65,74339.63,0.0,-0.98795,1e-05,2.06276]
[1776338387009,48.65,74333.36,0.0,-0.98801,1e-05,2.05356]
[1776338388020,48.65,74332.43,0.0,-0.98802,1e-05,2.05227]
[1776338393055,48.65,74335.34,0.0,-0.98799,1e-05,2.05699]
[1776338398090,48.65,74334.39,0.0,-0.988,1e-05,2.05603]
[1776338403125,48.65,74337.13,0.0,-0.98797,1e-05,2.06052]
[1776338404132,48.65,74344.28,0.0,-0.9879,1e-05,2.07121]
[1776338405139,48.65,74348.14,0.0,-0.98786,1e-05,2.07702]
[1776338407154,48.65,74349.83,0.0,-0.98784,1e-05,2.07966]
[1776338412187,48.66,74350.02,0.0,-0.98784,1e-05,2.08023]
[1776338417222,48.66,74348.91,0.0,-0.98785,1e-05,2.07887]
[1776338422259,48.66,74350.18,0.0,-0.98783,1e-05,2.08104]
[1776338428301,48.66,74350.13,0.0,-0.98783,1e-05,2.08128]
[1776338433336,48.66,74349.51,0.0,-0.98784,1e-05,2.07906]
[1776338438371,48.66,74349.17,0.0,-0.98784,1e-05,2.0788]
[1776338441392,48.66,74355.17,0.0,-0.98778,1e-05,2.08789]
[1776338442398,48.66,74356.17,0.0,-0.98777,1e-05,2.08941]
[1776338446428,48.66,74366.07,0.0,-0.98768,1e-05,2.10434]
[1776338447433,48.66,74368.52,0.0,-0.98765,1e-05,2.10802]
[1776338452480,48.66,74370.2,0.0,-0.98763,1e-05,2.11047]
[1776338457513,48.66,74368.73,0.0,-0.98765,1e-05,2.10817]
[1776338462548,48.66,74367.43,0.0,-0.98766,1e-05,2.10614]
[1776338468590,48.66,74361.84,0.0,-0.98772,1e-05,2.09764]
[1776338473624,48.66,74361.66,0.0,-0.98772,1e-05,2.09731]
[1776338478662,48.66,74358.84,0.0,-0.98775,1e-05,2.093]
[1776338484704,48.66,74358.7,0.0,-0.98775,1e-05,2.0927]
[1776338489738,48.66,74356.0,0.0,-0.98778,1e-05,2.08858]
[1776338490890,48.66,74348.16,0.0,-0.98786,1e-05,2.07687]
[1776338492759,48.66,74343.6,0.0,-0.98791,1e-05,2.06854]
[1776338493765,48.66,74339.19,0.0,-0.98795,1e-05,2.06203]
[1776338494772,48.66,74340.84,0.0,-0.98794,1e-05,2.06451]
[1776338499808,48.66,74344.13,0.0,-0.9879,1e-05,2.06956]
[1776338504843,48.66,74345.51,0.0,-0.98789,1e-05,2.07177]
[1776338509879,48.66,74346.29,0.0,-0.98788,1e-05,2.0731]
[1776338515921,48.66,74347.6,0.0,-0.98787,1e-05,2.07526]
[1776338521107,48.66,74348.0,0.0,-0.98786,1e-05,2.07603]
[1776338526999,48.66,74349.36,0.0,-0.98785,1e-05,2.07827]
[1776338532035,48.67,74347.78,0.0,-0.98786,1e-05,2.07612]
[1776338537068,48.67,74345.62,0.0,-0.98788,1e-05,2.07315]
[1776338545125,48.67,74346.7,0.0,-0.98787,1e-05,2.07518]
[1776338549153,48.67,74342.65,0.0,-0.98791,1e-05,2.06939]
[1776338554187,48.67,74345.51,0.0,-0.98788,1e-05,2.0724]
[1776338559223,48.67,74345.63,0.0,-0.98788,1e-05,2.07289]
[1776338564258,48.67,74347.98,0.0,-0.98786,1e-05,2.07669]
[1776338569293,48.68,74353.01,0.0,-0.9878,1e-05,2.08444]
[1776338574328,48.68,74354.51,0.0,-0.98779,1e-05,2.0869]
[1776338579363,48.68,74354.73,0.0,-0.98778,1e-05,2.08744]
[1776338584399,48.68,74349.75,0.0,-0.98783,1e-05,2.08023]
[1776338590440,48.68,74353.79,0.0,-0.98779,1e-05,2.08656]
[1776338595475,48.68,74353.92,0.0,-0.98779,1e-05,2.08697]
[1776338602526,48.68,74354.02,0.0,-0.98778,1e-05,2.08742]
[1776338608571,48.68,74353.78,0.0,-0.98778,1e-05,2.08731]
[1776338613606,48.68,74353.82,0.0,-0.98779,1e-05,2.08602]
[1776338618643,48.69,74353.93,0.0,-0.98779,1e-05,2.08647]
[1776338631882,48.69,74354.02,0.0,-0.98778,1e-05,2.0872]
[1776338639788,48.69,74354.15,0.0,-0.98778,1e-05,2.08775]
[1776338645831,48.69,74353.97,0.0,-0.98778,1e-05,2.08774]
[1776338649859,48.69,74360.26,0.0,-0.98772,1e-05,2.09732]
[1776338650865,48.69,74367.17,0.0,-0.98765,1e-05,2.10773]
[1776338652023,48.69,74374.64,0.0,-0.98757,1e-05,2.119]
[1776338652879,48.69,74374.64,0.0,-0.98757,1e-05,2.11898]
[1776338657915,48.69,74372.87,0.0,-0.98759,1e-05,2.11622]
[1776338662955,48.69,74370.89,0.0,-0.98761,1e-05,2.11315]
[1776338668992,48.69,74374.54,0.0,-0.98758,1e-05,2.11852]
[1776338674028,48.69,74373.54,0.0,-0.9876,1e-05,2.11528]
[1776338677054,48.69,74365.84,0.0,-0.98767,1e-05,2.1036]
[1776338678057,48.69,74361.1,0.0,-0.98772,1e-05,2.09647]
[1776338680073,48.69,74359.15,0.0,-0.98774,1e-05,2.09355]
[1776338685113,48.69,74355.07,0.0,-0.98778,1e-05,2.08748]
[1776338690142,48.69,74350.04,0.0,-0.98783,1e-05,2.08004]
[1776338695177,48.69,74349.46,0.0,-0.98783,1e-05,2.07929]
[1776338700215,48.69,74350.24,0.0,-0.98783,1e-05,2.08058]
[1776338707263,48.69,74350.38,0.0,-0.98782,1e-05,2.08097]
[1776338712444,48.69,74346.31,0.0,-0.98786,1e-05,2.07506]
[1776338718341,48.69,74348.78,0.0,-0.98784,1e-05,2.07897]
[1776338723375,48.69,74353.49,0.0,-0.98779,1e-05,2.08613]
[1776338727403,48.69,74361.65,0.0,-0.98771,1e-05,2.09843]
[1776338728414,48.69,74366.75,0.0,-0.98766,1e-05,2.1061]
[1776338729417,48.69,74367.29,0.0,-0.98765,1e-05,2.1069]
[1776338731431,48.69,74361.98,0.0,-0.98771,1e-05,2.09733]
[1776338732589,48.69,74357.18,0.0,-0.98776,1e-05,2.09015]
[1776338738480,48.69,74356.37,0.0,-0.98777,1e-05,2.08902]
[1776338744522,48.69,74355.92,0.0,-0.98777,1e-05,2.08844]
[1776338749557,48.7,74358.02,0.0,-0.98775,1e-05,2.09165]
[1776338755599,48.7,74358.2,0.0,-0.98775,1e-05,2.09194]
[1776338760634,48.7,74362.38,0.0,-0.98771,1e-05,2.09818]
[1776338765669,48.69,74361.71,0.0,-0.98771,1e-05,2.0971]
[1776338770705,48.69,74359.9,0.0,-0.98773,1e-05,2.09432]
[1776338775739,48.69,74359.56,0.0,-0.98774,1e-05,2.09374]
[1776338780774,48.69,74358.95,0.0,-0.98774,1e-05,2.09276]
[1776338782787,48.69,74353.05,0.0,-0.9878,1e-05,2.08392]
[1776338787826,48.69,74350.89,0.0,-0.98782,1e-05,2.08071]
[1776338793010,48.69,74352.34,0.0,-0.98782,1e-05,2.08131]
[1776338798901,48.69,74352.74,0.0,-0.98781,1e-05,2.08189]
[1776338801922,48.69,74359.25,0.0,-0.98775,1e-05,2.0916]
[1776338805950,48.69,74360.36,0.0,-0.98774,1e-05,2.09317]
[1776338810984,48.69,74359.61,0.0,-0.98775,1e-05,2.09193]
[1776338816021,48.69,74358.5,0.0,-0.98776,1e-05,2.09015]
[1776338821055,48.69,74355.61,0.0,-0.98779,1e-05,2.08575]
[1776338829111,48.69,74355.28,0.0,-0.98779,1e-05,2.08514]
[1776338836160,48.69,74354.96,0.0,-0.9878,1e-05,2.08457]
[1776338841195,48.69,74354.58,0.0,-0.9878,1e-05,2.08394]
[1776338845226,48.69,74361.62,0.0,-0.98773,1e-05,2.09441]
[1776338850257,48.69,74361.16,0.0,-0.98774,1e-05,2.09357]
[1776338855293,48.69,74359.41,0.0,-0.98776,1e-05,2.08927]
[1776338860329,48.69,74358.01,0.0,-0.98778,1e-05,2.08708]
[1776338865367,48.69,74357.82,0.0,-0.98778,1e-05,2.08672]
[1776338870402,48.69,74351.31,0.0,-0.98785,1e-05,2.07694]
[1776338875434,48.69,74351.64,0.0,-0.98784,1e-05,2.07743]
[1776338880477,48.69,74353.62,0.0,-0.98782,1e-05,2.08036]
[1776338883643,48.69,74359.75,0.0,-0.98776,1e-05,2.08949]
[1776338886515,48.69,74362.82,0.0,-0.98773,1e-05,2.09402]
[1776338891552,48.69,74363.58,0.0,-0.98773,1e-05,2.09504]
[1776338896589,48.69,74365.95,0.0,-0.9877,1e-05,2.09849]
[1776338900616,48.69,74359.54,0.0,-0.98777,1e-05,2.08882]
[1776338905652,48.69,74359.95,0.0,-0.98776,1e-05,2.08941]
[1776338910686,48.69,74359.64,0.0,-0.98777,1e-05,2.08892]
[1776338913852,48.69,74364.78,0.0,-0.98772,1e-05,2.09502]
[1776338916728,48.69,74366.98,0.0,-0.9877,1e-05,2.09827]
[1776338921764,48.69,74367.81,0.0,-0.9877,1e-05,2.09941]
[1776338926799,48.68,74369.21,0.0,-0.98768,1e-05,2.10142]
[1776338931834,48.68,74370.93,0.0,-0.98767,1e-05,2.10391]
[1776338935863,48.68,74377.73,0.0,-0.9876,1e-05,2.11409]
[1776338936869,48.68,74380.35,0.0,-0.98757,1e-05,2.11801]
[1776338941906,48.68,74381.74,0.0,-0.98756,1e-05,2.11991]
[1776338946941,48.68,74377.8,0.0,-0.9876,1e-05,2.11376]
[1776338948955,48.68,74377.44,0.0,-0.9876,1e-05,2.11317]
[1776338952982,48.68,74380.05,0.0,-0.98758,1e-05,2.11701]
[1776338958019,48.68,74381.82,0.0,-0.98756,1e-05,2.11948]
[1776338963052,48.68,74384.2,0.0,-0.98754,1e-05,2.1229]
[1776338964202,48.68,74389.52,0.0,-0.98749,1e-05,2.13094]
[1776338966074,48.68,74390.07,0.0,-0.98748,1e-05,2.13167]
[1776338971111,48.68,74393.6,0.0,-0.98746,1e-05,2.13517]
[1776338974273,48.68,74402.55,0.0,-0.98737,1e-05,2.14867]
[1776338976145,48.68,74403.4,0.0,-0.98736,1e-05,2.14984]
[1776338981180,48.67,74407.14,0.0,-0.98732,1e-05,2.15521]
[1776338986215,48.67,74416.36,0.0,-0.98723,1e-05,2.16902]
[1776338988228,48.67,74417.52,0.0,-0.98722,1e-05,2.17064]
[1776338993263,48.67,74423.27,0.0,-0.98716,1e-05,2.17909]
[1776338996285,48.67,74428.76,0.0,-0.98711,1e-05,2.1873]
[1776339000313,48.67,74421.54,0.0,-0.98719,1e-05,2.1757]
[1776339003334,48.67,74420.44,0.0,-0.9872,1e-05,2.17373]
[1776339007362,48.66,74425.65,0.0,-0.98715,1e-05,2.18144]
[1776339008368,48.66,74420.29,0.0,-0.9872,1e-05,2.17305]
[1776339009376,48.66,74416.05,0.0,-0.98725,1e-05,2.16643]
[1776339014556,48.66,74419.7,0.0,-0.98721,1e-05,2.1717]
[1776339018439,48.66,74432.26,0.0,-0.98709,1e-05,2.19085]
[1776339019446,48.66,74437.55,0.0,-0.98703,1e-05,2.19897]
[1776339020453,48.66,74436.74,0.0,-0.98704,1e-05,2.19759]
[1776339024629,48.66,74431.66,0.0,-0.9871,1e-05,2.18919]
[1776339031539,48.65,74430.11,0.0,-0.98713,1e-05,2.1843]
[1776339036573,48.65,74429.35,0.0,-0.98714,1e-05,2.1825]
[1776339041607,48.65,74429.62,0.0,-0.98714,1e-05,2.18228]
[1776339046650,48.65,74428.1,0.0,-0.98716,1e-05,2.17927]
[1776339051678,48.64,74424.08,0.0,-0.98721,1e-05,2.17245]
[1776339055706,48.64,74420.44,0.0,-0.98725,1e-05,2.16641]
[1776339060744,48.64,74419.29,0.0,-0.98726,1e-05,2.16414]
[1776339064920,48.64,74410.4,0.0,-0.98736,1e-05,2.15008]
[1776339066785,48.64,74407.41,0.0,-0.98739,1e-05,2.14534]
[1776339070817,48.64,74401.48,0.0,-0.98745,1e-05,2.13602]
[1776339072828,48.63,74404.48,0.0,-0.98742,1e-05,2.14051]
[1776339074991,48.63,74409.82,0.0,-0.98737,1e-05,2.14857]
[1776339080884,48.63,74408.89,0.0,-0.98738,1e-05,2.14678]
[1776339085919,48.63,74408.93,0.0,-0.98738,1e-05,2.14659]
[1776339091961,48.63,74408.85,0.0,-0.98739,1e-05,2.14461]
[1776339096997,48.63,74408.34,0.0,-0.9874,1e-05,2.14364]
[1776339102030,48.63,74411.49,0.0,-0.98737,1e-05,2.14827]
[1776339107065,48.63,74413.09,0.0,-0.98735,1e-05,2.15054]
[1776339114114,48.63,74414.19,0.0,-0.98734,1e-05,2.15199]
[1776339119150,48.63,74413.64,0.0,-0.98735,1e-05,2.15099]
[1776339124185,48.63,74412.51,0.0,-0.98736,1e-05,2.14913]
[1776339129220,48.62,74411.61,0.0,-0.98737,1e-05,2.1476]
[1776339135416,48.62,74411.49,0.0,-0.98737,1e-05,2.14727]
[1776339141303,48.62,74410.33,0.0,-0.98739,1e-05,2.14536]
[1776339146344,48.62,74408.49,0.0,-0.98741,1e-05,2.14245]
[1776339147347,48.62,74395.93,0.0,-0.98753,1e-05,2.12331]
[1776339148355,48.62,74391.61,0.0,-0.98758,1e-05,2.11678]
[1776339152382,48.62,74397.62,0.0,-0.98752,1e-05,2.1244]
[1776339154395,48.62,74400.39,0.0,-0.9875,1e-05,2.12863]
[1776339159431,48.62,74401.47,0.0,-0.98749,1e-05,2.13031]
[1776339164466,48.62,74400.81,0.0,-0.98749,1e-05,2.12933]
[1776339168493,48.62,74397.26,0.0,-0.98753,1e-05,2.124]
[1776339174536,48.62,74397.92,0.0,-0.98752,1e-05,2.12512]
[1776339180578,48.63,74399.16,0.0,-0.98751,1e-05,2.1271]
[1776339185777,48.63,74400.33,0.0,-0.98749,1e-05,2.12895]
[1776339193669,48.63,74400.85,0.0,-0.98749,1e-05,2.12983]
[1776339199717,48.63,74400.29,0.0,-0.98749,1e-05,2.12904]
[1776339204753,48.63,74418.28,0.0,-0.98731,1e-05,2.15657]
[1776339205920,48.63,74416.92,0.0,-0.98732,1e-05,2.15444]
[1776339211800,48.63,74416.09,0.0,-0.98734,1e-05,2.15135]
[1776339217844,48.62,74412.87,0.0,-0.98738,1e-05,2.14624]
[1776339222878,48.62,74412.07,0.0,-0.98739,1e-05,2.1449]
[1776339227915,48.62,74412.34,0.0,-0.98738,1e-05,2.14518]
[1776339232947,48.62,74414.88,0.0,-0.98736,1e-05,2.14892]
[1776339237991,48.62,74420.85,0.0,-0.9873,1e-05,2.15781]
[1776339238998,48.62,74437.88,0.0,-0.98712,1e-05,2.18412]
[1776339240016,48.62,74441.17,0.0,-0.98709,1e-05,2.18912]
[1776339245058,48.62,74453.4,0.0,-0.98697,1e-05,2.20775]
[1776339246215,48.62,74463.74,0.0,-0.98686,1e-05,2.2237]
[1776339248178,48.62,74475.99,0.0,-0.98673,1e-05,2.24286]
[1776339250123,48.61,74469.92,0.0,-0.9868,1e-05,2.23266]
[1776339251133,48.61,74477.81,0.0,-0.98672,1e-05,2.24514]
[1776339252139,48.61,74477.81,0.0,-0.98672,1e-05,2.24452]
[1776339253156,48.61,74483.59,0.0,-0.98666,1e-05,2.25347]
[1776339258187,48.61,74484.79,0.0,-0.98666,1e-05,2.25415]
[1776339259194,48.59,74496.0,0.0,-0.98655,1e-05,2.26935]
[1776339261237,48.59,74510.21,0.0,-0.9864,1e-05,2.29218]
[1776339262226,48.58,74521.74,0.0,-0.98629,1e-05,2.30816]
[1776339263228,48.58,74510.84,0.0,-0.98641,1e-05,2.29021]
[1776339264239,48.58,74503.18,0.0,-0.9865,1e-05,2.27758]
[1776339265240,48.57,74489.27,0.0,-0.98667,1e-05,2.25254]
[1776339266253,48.57,74473.21,0.0,-0.98684,1e-05,2.22685]
[1776339267254,48.57,74463.58,0.0,-0.98694,1e-05,2.2115]
[1776339268260,48.57,74458.61,0.0,-0.987,1e-05,2.20355]
[1776339270275,48.56,74455.82,0.0,-0.98703,1e-05,2.19888]
[1776339275311,48.56,74447.65,0.0,-0.98713,1e-05,2.18381]
[1776339277325,48.56,74443.35,0.0,-0.98717,1e-05,2.17689]
[1776339281352,48.56,74448.5,0.0,-0.98712,1e-05,2.18437]
[1776339283367,48.56,74449.47,0.0,-0.98712,1e-05,2.18559]
[1776339290415,48.55,74446.24,0.0,-0.98716,1e-05,2.17959]
[1776339295455,48.55,74446.74,0.0,-0.98716,1e-05,2.17955]
[1776339297605,48.55,74438.04,0.0,-0.98725,1e-05,2.16584]
[1776339299478,48.55,74448.7,0.0,-0.98714,1e-05,2.18223]
[1776339300486,48.54,74460.73,0.0,-0.98702,1e-05,2.20043]
[1776339301493,48.54,74460.33,0.0,-0.98702,1e-05,2.19963]
[1776339302499,48.54,74474.74,0.0,-0.98687,1e-05,2.22208]
[1776339303507,48.54,74485.5,0.0,-0.98676,1e-05,2.23823]
[1776339304613,48.54,74479.68,0.0,-0.98682,1e-05,2.22902]
[1776339305530,48.54,74482.15,0.0,-0.9868,1e-05,2.23271]
[1776339306533,48.53,74488.13,0.0,-0.98674,1e-05,2.2413]
[1776339309552,48.53,74479.72,0.0,-0.98684,1e-05,2.22732]
[1776339310563,48.53,74474.03,0.0,-0.9869,1e-05,2.21835]
[1776339311566,48.53,74483.46,0.0,-0.9868,1e-05,2.23303]
[1776339312573,48.53,74494.49,0.0,-0.98668,1e-05,2.2499]
[1776339313581,48.53,74492.45,0.0,-0.98671,1e-05,2.24616]
[1776339316605,48.52,74485.64,0.0,-0.98679,1e-05,2.23467]
[1776339317762,48.52,74473.51,0.0,-0.98692,1e-05,2.21533]
[1776339319624,48.52,74473.35,0.0,-0.98692,1e-05,2.2147]
[1776339322642,48.52,74468.8,0.0,-0.98697,1e-05,2.20703]
[1776339327833,48.51,74471.73,0.0,-0.98695,1e-05,2.2108]
[1776339333719,48.5,74473.38,0.0,-0.98696,1e-05,2.20914]
[1776339338754,48.49,74473.31,0.0,-0.98698,1e-05,2.20624]
[1776339343791,48.48,74475.26,0.0,-0.98697,1e-05,2.20764]
[1776339344798,48.48,74469.5,0.0,-0.98703,1e-05,2.19862]
[1776339345804,48.48,74462.94,0.0,-0.9871,1e-05,2.18837]
[1776339346810,48.48,74460.93,0.0,-0.98712,1e-05,2.18524]
[1776339351845,48.48,74459.84,0.0,-0.98713,1e-05,2.18355]
[1776339355876,48.48,74449.87,0.0,-0.98723,1e-05,2.16808]
[1776339356882,48.48,74449.06,0.0,-0.98724,1e-05,2.16682]
[1776339361921,48.48,74443.88,0.0,-0.98729,1e-05,2.15883]
[1776339366956,48.48,74445.59,0.0,-0.98728,1e-05,2.16146]
[1776339369017,48.48,74471.55,0.0,-0.98701,1e-05,2.20182]
[1776339369997,48.48,74483.07,0.0,-0.98689,1e-05,2.21992]
[1776339371002,48.48,74492.27,0.0,-0.98679,1e-05,2.23446]
[1776339376040,48.48,74489.91,0.0,-0.98681,1e-05,2.23073]
[1776339381075,48.48,74496.08,0.0,-0.98675,1e-05,2.2405]
[1776339386110,48.48,74495.32,0.0,-0.98676,1e-05,2.23835]
[1776339390140,48.48,74489.77,0.0,-0.98683,1e-05,2.22879]
[1776339391145,48.48,74482.94,0.0,-0.98691,1e-05,2.21621]
[1776339395181,48.47,74482.36,0.0,-0.98692,1e-05,2.21471]
[1776339397197,48.47,74477.13,0.0,-0.98698,1e-05,2.2062]
[1776339398363,48.47,74469.63,0.0,-0.98706,1e-05,2.19433]
[1776339400217,48.47,74469.63,0.0,-0.98706,1e-05,2.19411]
[1776339401225,48.47,74464.6,0.0,-0.98711,1e-05,2.18615]
[1776339408431,48.47,74464.02,0.0,-0.98712,1e-05,2.18444]
[1776339415322,48.46,74463.67,0.0,-0.98713,1e-05,2.18327]
[1776339420357,48.46,74463.39,0.0,-0.98714,1e-05,2.18231]
[1776339428416,48.46,74463.55,0.0,-0.98714,1e-05,2.18158]
[1776339433450,48.45,74463.26,0.0,-0.98715,1e-05,2.18069]
[1776339439493,48.45,74463.02,0.0,-0.98716,1e-05,2.17954]
[1776339445537,48.45,74462.11,0.0,-0.98717,1e-05,2.17747]
[1776339450570,48.45,74466.14,0.0,-0.98713,1e-05,2.18317]
[1776339456612,48.44,74469.49,0.0,-0.98711,1e-05,2.18609]
[1776339461647,48.44,74464.88,0.0,-0.98716,1e-05,2.17838]
[1776339467689,48.44,74465.98,0.0,-0.98715,1e-05,2.17952]
[1776339472724,48.44,74467.9,0.0,-0.98714,1e-05,2.18203]
[1776339474738,48.43,74473.32,0.0,-0.98708,1e-05,2.19026]
[1776339476751,48.43,74481.09,0.0,-0.987,1e-05,2.20217]
[1776339481791,48.43,74486.5,0.0,-0.98695,1e-05,2.20999]
[1776339486826,48.43,74488.69,0.0,-0.98693,1e-05,2.21274]
[1776339489847,48.43,74483.81,0.0,-0.98699,1e-05,2.20468]
[1776339493875,48.42,74478.26,0.0,-0.98705,1e-05,2.19551]
[1776339495889,48.42,74468.67,0.0,-0.98715,1e-05,2.18037]
[1776339500924,48.42,74471.44,0.0,-0.98712,1e-05,2.18425]
[1776339506966,48.42,74472.25,0.0,-0.98712,1e-05,2.18494]
[1776339511015,48.42,74467.0,0.0,-0.98719,1e-05,2.17476]
[1776339513013,48.42,74464.79,0.0,-0.98721,1e-05,2.17117]
[1776339518049,48.41,74465.16,0.0,-0.98721,1e-05,2.17135]
[1776339523084,48.41,74465.41,0.0,-0.98721,1e-05,2.17133]
[1776339528119,48.41,74463.58,0.0,-0.98723,1e-05,2.1681]
[1776339533154,48.41,74458.9,0.0,-0.98728,1e-05,2.1605]
[1776339535168,48.41,74451.5,0.0,-0.98736,1e-05,2.14898]
[1776339536178,48.41,74446.72,0.0,-0.98741,1e-05,2.1416]
[1776339541211,48.41,74444.45,0.0,-0.98743,1e-05,2.13793]
[1776339546244,48.41,74443.05,0.0,-0.98745,1e-05,2.13559]
[1776339547251,48.41,74437.0,0.0,-0.98751,1e-05,2.12632]
[1776339552286,48.41,74434.07,0.0,-0.98754,1e-05,2.12176]
[1776339557321,48.41,74437.89,0.0,-0.9875,1e-05,2.12744]
[1776339562357,48.41,74439.38,0.0,-0.98749,1e-05,2.12955]
[1776339569578,48.4,74456.48,0.0,-0.98731,1e-05,2.15558]
[1776339571422,48.4,74469.93,0.0,-0.98719,1e-05,2.17435]
[1776339572429,48.4,74474.96,0.0,-0.98714,1e-05,2.18206]
[1776339573439,48.4,74474.96,0.0,-0.98714,1e-05,2.18194]
[1776339579641,48.4,74474.46,0.0,-0.98715,1e-05,2.18043]
[1776339589711,48.39,74471.91,0.0,-0.98718,1e-05,2.17529]
[1776339594599,48.39,74466.87,0.0,-0.98724,1e-05,2.16689]
[1776339595602,48.39,74459.6,0.0,-0.98731,1e-05,2.15554]
[1776339596609,48.39,74452.34,0.0,-0.98739,1e-05,2.14427]
[1776339597616,48.39,74451.13,0.0,-0.9874,1e-05,2.14235]
[1776339599631,48.39,74443.23,0.0,-0.98748,1e-05,2.13012]
[1776339600637,48.39,74437.28,0.0,-0.98754,1e-05,2.12099]
[1776339601644,48.39,74429.45,0.0,-0.98762,1e-05,2.10906]
[1776339602652,48.39,74430.7,0.0,-0.98761,1e-05,2.11095]
[1776339607686,48.39,74435.28,0.0,-0.98756,1e-05,2.11783]
[1776339610712,48.39,74447.04,0.0,-0.98745,1e-05,2.13572]
[1776339611718,48.39,74450.74,0.0,-0.98741,1e-05,2.14135]
[1776339616754,48.39,74448.7,0.0,-0.98743,1e-05,2.13794]
[1776339620783,48.39,74445.43,0.0,-0.98746,1e-05,2.13277]
[1776339625817,48.39,74446.71,0.0,-0.98745,1e-05,2.13455]
[1776339630851,48.38,74447.63,0.0,-0.98744,1e-05,2.13577]
[1776339635886,48.38,74448.44,0.0,-0.98745,1e-05,2.13521]
[1776339640921,48.38,74449.47,0.0,-0.98744,1e-05,2.13653]
[1776339645956,48.38,74453.91,0.0,-0.98739,1e-05,2.1431]
[1776339650990,48.38,74452.72,0.0,-0.98741,1e-05,2.141]
[1776339656026,48.38,74453.22,0.0,-0.98741,1e-05,2.14149]
[1776339661061,48.38,74448.57,0.0,-0.98745,1e-05,2.13413]
[1776339666098,48.38,74442.84,0.0,-0.98751,1e-05,2.12519]
[1776339671134,48.38,74441.25,0.0,-0.98753,1e-05,2.12261]
[1776339676168,48.38,74438.91,0.0,-0.98756,1e-05,2.11888]
[1776339682210,48.37,74435.97,0.0,-0.98759,1e-05,2.11425]
[1776339687244,48.37,74434.88,0.0,-0.9876,1e-05,2.11246]
[1776339695307,48.37,74433.96,0.0,-0.98762,1e-05,2.10928]
[1776339700487,48.37,74433.37,0.0,-0.98762,1e-05,2.10831]
[1776339706383,48.37,74433.62,0.0,-0.98762,1e-05,2.10863]
[1776339711420,48.37,74433.9,0.0,-0.98762,1e-05,2.10904]
[1776339717460,48.37,74435.23,0.0,-0.98761,1e-05,2.11103]
[1776339722496,48.37,74435.14,0.0,-0.98761,1e-05,2.11085]
[1776339725517,48.37,74436.77,0.0,-0.98759,1e-05,2.11327]
[1776339728538,48.37,74431.87,0.0,-0.98764,1e-05,2.10579]
[1776339733578,48.37,74429.33,0.0,-0.98767,1e-05,2.10192]
[1776339738612,48.37,74427.14,0.0,-0.98769,1e-05,2.09863]
[1776339744654,48.37,74427.3,0.0,-0.98769,1e-05,2.09894]
[1776339750838,48.37,74427.53,0.0,-0.98768,1e-05,2.09937]
[1776339756739,48.37,74430.12,0.0,-0.98767,1e-05,2.10179]
[1776339761773,48.37,74426.85,0.0,-0.9877,1e-05,2.0969]
[1776339766810,48.37,74426.79,0.0,-0.9877,1e-05,2.09688]
[1776339771843,48.37,74425.11,0.0,-0.98772,1e-05,2.09444]
[1776339776880,48.37,74424.47,0.0,-0.98772,1e-05,2.09359]
[1776339781913,48.37,74426.44,0.0,-0.9877,1e-05,2.09667]
[1776339786948,48.38,74426.53,0.0,-0.9877,1e-05,2.0969]
[1776339791983,48.38,74424.8,0.0,-0.98772,1e-05,2.0944]
[1776339797017,48.38,74425.65,0.0,-0.98771,1e-05,2.09581]
[1776339802053,48.38,74426.57,0.0,-0.9877,1e-05,2.09733]
[1776339807091,48.38,74430.47,0.0,-0.98766,1e-05,2.1033]
[1776339811290,48.38,74445.04,0.0,-0.98752,1e-05,2.12391]
[1776339812124,48.38,74445.04,0.0,-0.98752,1e-05,2.12389]
[1776339817161,48.38,74448.35,0.0,-0.98749,1e-05,2.12881]
[1776339823202,48.38,74447.33,0.0,-0.9875,1e-05,2.12709]
[1776339828236,48.38,74452.77,0.0,-0.98744,1e-05,2.13528]
[1776339834278,48.37,74452.29,0.0,-0.98745,1e-05,2.13426]
[1776339839314,48.37,74450.83,0.0,-0.98747,1e-05,2.13179]
[1776339843343,48.37,74459.78,0.0,-0.98738,1e-05,2.1453]
[1776339848378,48.37,74462.97,0.0,-0.98735,1e-05,2.14983]
[1776339850391,48.37,74471.03,0.0,-0.98726,1e-05,2.1621]
[1776339855429,48.37,74466.26,0.0,-0.98732,1e-05,2.15432]
[1776339860463,48.37,74464.34,0.0,-0.98734,1e-05,2.15102]
[1776339866506,48.36,74466.67,0.0,-0.98732,1e-05,2.15419]
[1776339871712,48.36,74466.05,0.0,-0.98733,1e-05,2.15127]
[1776339877582,48.36,74465.57,0.0,-0.98734,1e-05,2.15014]
[1776339882617,48.36,74467.51,0.0,-0.98732,1e-05,2.15281]
[1776339887652,48.36,74473.15,0.0,-0.98727,1e-05,2.16115]
[1776339892686,48.36,74473.17,0.0,-0.98727,1e-05,2.16079]
[1776339897722,48.35,74472.57,0.0,-0.98728,1e-05,2.1595]
[1776339903769,48.35,74476.6,0.0,-0.98724,1e-05,2.16529]
[1776339905780,48.35,74467.79,0.0,-0.98733,1e-05,2.15152]
[1776339907795,48.35,74464.41,0.0,-0.98737,1e-05,2.14622]
[1776339912830,48.35,74462.98,0.0,-0.98738,1e-05,2.14383]
[1776339917864,48.35,74463.12,0.0,-0.98738,1e-05,2.14385]
[1776339922063,48.35,74471.15,0.0,-0.9873,1e-05,2.15606]
[1776339923905,48.35,74473.17,0.0,-0.98728,1e-05,2.15907]
[1776339928940,48.35,74474.06,0.0,-0.98728,1e-05,2.1601]
[1776339933975,48.35,74470.58,0.0,-0.98732,1e-05,2.15277]
[1776339936996,48.34,74467.96,0.0,-0.98735,1e-05,2.14857]
[1776339942033,48.34,74469.19,0.0,-0.98734,1e-05,2.15024]
[1776339947068,48.34,74468.37,0.0,-0.98735,1e-05,2.14874]
[1776339952104,48.34,74475.42,0.0,-0.98728,1e-05,2.1594]
[1776339957139,48.34,74476.0,0.0,-0.98728,1e-05,2.15999]
[1776339962343,48.34,74478.44,0.0,-0.98725,1e-05,2.16338]
[1776339968216,48.34,74480.62,0.0,-0.98723,1e-05,2.16644]
[1776339974260,48.34,74481.4,0.0,-0.98723,1e-05,2.1672]
[1776339982484,48.33,74485.73,0.0,-0.98719,1e-05,2.17342]
[1776339984330,48.33,74492.71,0.0,-0.98711,1e-05,2.18416]
[1776339989364,48.33,74492.49,0.0,-0.98712,1e-05,2.18338]
[1776339995408,48.33,74494.01,0.0,-0.98712,1e-05,2.18356]
[1776340000443,48.33,74490.23,0.0,-0.98716,1e-05,2.17721]
[1776340005477,48.32,74487.43,0.0,-0.98719,1e-05,2.17243]
[1776340011520,48.32,74486.03,0.0,-0.98721,1e-05,2.16975]
[1776340016554,48.32,74485.3,0.0,-0.98722,1e-05,2.16821]
[1776340019576,48.32,74477.84,0.0,-0.9873,1e-05,2.15643]
[1776340025618,48.32,74478.79,0.0,-0.98729,1e-05,2.15754]
[1776340030653,48.32,74479.27,0.0,-0.98729,1e-05,2.15798]
[1776340035687,48.32,74479.67,0.0,-0.98729,1e-05,2.1583]
[1776340036695,48.32,74474.15,0.0,-0.98734,1e-05,2.14973]
[1776340041729,48.31,74476.28,0.0,-0.98732,1e-05,2.15281]
[1776340046765,48.31,74478.35,0.0,-0.9873,1e-05,2.15576]
[1776340051800,48.31,74478.03,0.0,-0.98732,1e-05,2.15345]
[1776340057841,48.31,74477.09,0.0,-0.98733,1e-05,2.15177]
[1776340063051,48.31,74481.28,0.0,-0.98729,1e-05,2.15804]
[1776340066906,48.31,74486.34,0.0,-0.98723,1e-05,2.16569]
[1776340069928,48.31,74496.92,0.0,-0.98713,1e-05,2.18198]
[1776340070935,48.31,74499.68,0.0,-0.9871,1e-05,2.1862]
[1776340076978,48.31,74499.28,0.0,-0.98711,1e-05,2.18504]
[1776340083191,48.3,74499.81,0.0,-0.9871,1e-05,2.18535]
[1776340089064,48.3,74495.52,0.0,-0.98715,1e-05,2.17817]
[1776340096112,48.3,74498.91,0.0,-0.98712,1e-05,2.18292]
[1776340100141,48.3,74508.7,0.0,-0.98702,1e-05,2.19793]
[1776340101149,48.3,74507.85,0.0,-0.98703,1e-05,2.19649]
[1776340106195,48.29,74507.28,0.0,-0.98704,1e-05,2.19507]
[1776340108200,48.29,74493.32,0.0,-0.98719,1e-05,2.17303]
[1776340109207,48.29,74488.1,0.0,-0.98724,1e-05,2.16483]
[1776340110213,48.29,74487.1,0.0,-0.98725,1e-05,2.16322]
[1776340112228,48.29,74492.83,0.0,-0.9872,1e-05,2.17038]
[1776340114241,48.29,74498.78,0.0,-0.98714,1e-05,2.17949]
[1776340116256,48.29,74503.17,0.0,-0.9871,1e-05,2.18616]
[1776340120285,48.29,74506.79,0.0,-0.98706,1e-05,2.19138]
[1776340125320,48.29,74505.75,0.0,-0.98708,1e-05,2.18915]
[1776340130355,48.28,74496.44,0.0,-0.98718,1e-05,2.17404]
[1776340131362,48.28,74495.49,0.0,-0.98719,1e-05,2.17247]
[1776340136397,48.28,74498.26,0.0,-0.98716,1e-05,2.17628]
[1776340142440,48.28,74497.7,0.0,-0.98717,1e-05,2.17486]
[1776340147475,48.28,74498.12,0.0,-0.98717,1e-05,2.17504]
[1776340152509,48.27,74499.28,0.0,-0.98716,1e-05,2.17638]
[1776340157545,48.27,74502.31,0.0,-0.98713,1e-05,2.18057]
[1776340162579,48.27,74498.4,0.0,-0.98718,1e-05,2.17396]
[1776340168622,48.27,74496.68,0.0,-0.9872,1e-05,2.1707]
[1776340173846,48.27,74494.82,0.0,-0.98723,1e-05,2.16571]
[1776340179707,48.26,74494.91,0.0,-0.98724,1e-05,2.16526]
[1776340187756,48.26,74497.72,0.0,-0.98721,1e-05,2.16881]
[1776340193988,48.26,74501.49,0.0,-0.98718,1e-05,2.17404]
[1776340201854,48.25,74501.97,0.0,-0.98718,1e-05,2.17395]
[1776340206891,48.25,74502.44,0.0,-0.98718,1e-05,2.17416]
[1776340211923,48.25,74504.34,0.0,-0.98716,1e-05,2.17661]
[1776340216959,48.25,74503.91,0.0,-0.98717,1e-05,2.17542]
[1776340221994,48.24,74503.77,0.0,-0.98717,1e-05,2.17469]
[1776340226031,48.24,74509.13,0.0,-0.98712,1e-05,2.18276]
[1776340227037,48.24,74528.47,0.0,-0.98692,1e-05,2.21291]
[1776340228046,48.24,74522.45,0.0,-0.98698,1e-05,2.20326]
[1776340229052,48.24,74514.52,0.0,-0.98707,1e-05,2.19065]
[1776340230061,48.24,74513.73,0.0,-0.98708,1e-05,2.18928]
[1776340235091,48.24,74516.03,0.0,-0.98707,1e-05,2.1906]
[1776340240127,48.23,74515.05,0.0,-0.98708,1e-05,2.1884]
[1776340245162,48.23,74519.14,0.0,-0.98704,1e-05,2.19413]
[1776340250197,48.23,74518.27,0.0,-0.98706,1e-05,2.19205]
[1776340258254,48.22,74515.9,0.0,-0.98709,1e-05,2.18727]
[1776340262283,48.22,74509.61,0.0,-0.98716,1e-05,2.17692]
[1776340264295,48.22,74505.31,0.0,-0.9872,1e-05,2.16998]
[1776340267317,48.22,74498.28,0.0,-0.98728,1e-05,2.15876]
[1776340269330,48.22,74495.9,0.0,-0.9873,1e-05,2.15492]
[1776340274364,48.22,74495.19,0.0,-0.98731,1e-05,2.15346]
[1776340279399,48.22,74496.79,0.0,-0.9873,1e-05,2.15594]
[1776340284434,48.22,74500.8,0.0,-0.98726,1e-05,2.16216]
[1776340289471,48.22,74503.48,0.0,-0.98723,1e-05,2.16632]
[1776340294706,48.22,74501.61,0.0,-0.98726,1e-05,2.16181]
[1776340300548,48.22,74499.2,0.0,-0.98728,1e-05,2.15807]
[1776340305582,48.22,74498.69,0.0,-0.98729,1e-05,2.15727]
[1776340311627,48.22,74498.45,0.0,-0.98729,1e-05,2.1569]
[1776340316663,48.22,74496.42,0.0,-0.98731,1e-05,2.15376]
[1776340320704,48.22,74491.34,0.0,-0.98736,1e-05,2.1459]
[1776340322719,48.22,74490.6,0.0,-0.98737,1e-05,2.14458]
[1776340327754,48.21,74491.65,0.0,-0.98736,1e-05,2.14576]
[1776340332789,48.21,74493.01,0.0,-0.98735,1e-05,2.14744]
[1776340339839,48.21,74493.6,0.0,-0.98735,1e-05,2.14776]
[1776340342859,48.21,74499.91,0.0,-0.98729,1e-05,2.15726]
[1776340345058,48.21,74501.85,0.0,-0.98727,1e-05,2.16006]
[1776340351922,48.2,74501.17,0.0,-0.98729,1e-05,2.15663]
[1776340356961,48.2,74500.41,0.0,-0.9873,1e-05,2.15492]
[1776340358974,48.2,74506.18,0.0,-0.98724,1e-05,2.16365]
[1776340364015,48.2,74512.06,0.0,-0.98719,1e-05,2.17218]
[1776340369043,48.19,74515.55,0.0,-0.98715,1e-05,2.17696]
[1776340374080,48.19,74517.1,0.0,-0.98714,1e-05,2.1787]
[1776340378108,48.19,74535.43,0.0,-0.98695,1e-05,2.20698]
[1776340379119,48.19,74546.17,0.0,-0.98684,1e-05,2.22362]
[1776340382138,48.19,74552.88,0.0,-0.98677,1e-05,2.23367]
[1776340385343,48.18,74558.53,0.0,-0.98672,1e-05,2.24208]
[1776340386165,48.18,74558.53,0.0,-0.98672,1e-05,2.24186]
[1776340390195,48.18,74570.89,0.0,-0.98659,1e-05,2.26078]
[1776340395421,48.17,74568.11,0.0,-0.98663,1e-05,2.25508]
[1776340400268,48.17,74574.59,0.0,-0.98657,1e-05,2.26433]
[1776340405491,48.16,74573.87,0.0,-0.98659,1e-05,2.2619]
[1776340412353,48.15,74574.41,0.0,-0.9866,1e-05,2.25933]
[1776340417388,48.15,74575.99,0.0,-0.98659,1e-05,2.26063]
[1776340423431,48.14,74575.41,0.0,-0.98661,1e-05,2.25821]
[1776340428464,48.14,74574.64,0.0,-0.98663,1e-05,2.25576]
[1776340433500,48.13,74575.57,0.0,-0.98662,1e-05,2.25607]
[1776340439542,48.13,74577.06,0.0,-0.98662,1e-05,2.25707]
[1776340446592,48.12,74577.37,0.0,-0.98662,1e-05,2.25596]
[1776340449611,48.12,74582.59,0.0,-0.98657,1e-05,2.26369]
[1776340452633,48.11,74587.03,0.0,-0.98653,1e-05,2.27013]
[1776340457680,48.11,74586.85,0.0,-0.98654,1e-05,2.26859]
[1776340462709,48.1,74587.66,0.0,-0.98654,1e-05,2.26866]
[1776340466734,48.1,74591.96,0.0,-0.9865,1e-05,2.2746]
[1776340471770,48.09,74596.12,0.0,-0.98647,1e-05,2.27837]
[1776340474789,48.09,74590.16,0.0,-0.98654,1e-05,2.26794]
[1776340475983,48.09,74587.88,0.0,-0.98657,1e-05,2.26401]
[1776340481840,48.08,74586.01,0.0,-0.9866,1e-05,2.2596]
[1776340483853,48.08,74579.05,0.0,-0.98668,1e-05,2.24793]
[1776340484862,48.08,74571.39,0.0,-0.98676,1e-05,2.23544]
[1776340486053,48.08,74566.86,0.0,-0.98681,1e-05,2.22801]
[1776340487881,48.08,74566.62,0.0,-0.98682,1e-05,2.22727]
[1776340492915,48.07,74566.98,0.0,-0.98682,1e-05,2.22699]
[1776340496944,48.07,74566.31,0.0,-0.98683,1e-05,2.22527]
[1776340499965,48.07,74573.59,0.0,-0.98676,1e-05,2.23641]
[1776340501980,48.07,74575.75,0.0,-0.98674,1e-05,2.2395]
[1776340507014,48.06,74575.96,0.0,-0.98674,1e-05,2.23889]
[1776340512058,48.06,74575.25,0.0,-0.98675,1e-05,2.23681]
[1776340517093,48.06,74571.69,0.0,-0.9868,1e-05,2.2302]
[1776340522130,48.05,74571.53,0.0,-0.98681,1e-05,2.22908]
[1776340527164,48.05,74570.89,0.0,-0.98682,1e-05,2.22721]
[1776340532201,48.04,74571.85,0.0,-0.98682,1e-05,2.22626]
[1776340537235,48.04,74573.52,0.0,-0.98681,1e-05,2.22809]
[1776340542270,48.04,74573.23,0.0,-0.98682,1e-05,2.22664]
[1776340549320,48.03,74571.18,0.0,-0.98685,1e-05,2.2223]
[1776340554358,48.03,74572.34,0.0,-0.98684,1e-05,2.22341]
[1776340559398,48.03,74572.55,0.0,-0.98685,1e-05,2.22302]
[1776340561407,48.02,74565.63,0.0,-0.98692,1e-05,2.21175]
[1776340566615,48.02,74562.04,0.0,-0.98696,1e-05,2.20551]
[1776340572483,48.02,74565.96,0.0,-0.98693,1e-05,2.21104]
[1776340577519,48.02,74567.95,0.0,-0.98691,1e-05,2.21362]
[1776340582553,48.01,74566.89,0.0,-0.98692,1e-05,2.21137]
[1776340587589,48.01,74566.7,0.0,-0.98693,1e-05,2.21054]
[1776340592623,48.01,74566.16,0.0,-0.98695,1e-05,2.20753]
[1776340597659,48.01,74567.82,0.0,-0.98693,1e-05,2.20968]
[1776340602693,48.01,74569.33,0.0,-0.98692,1e-05,2.21157]
[1776340605715,48.0,74569.45,0.0,-0.98692,1e-05,2.21146]
[1776340607729,48.0,74569.52,0.0,-0.98692,1e-05,2.21137]
[1776340612764,48.0,74569.94,0.0,-0.98692,1e-05,2.21153]
[1776340621830,48.0,74569.9,0.0,-0.98693,1e-05,2.21058]
[1776340626865,48.0,74569.9,0.0,-0.98693,1e-05,2.2101]
[1776340631899,47.99,74569.38,0.0,-0.98694,1e-05,2.20881]
[1776340637110,47.99,74572.13,0.0,-0.98691,1e-05,2.21272]
[1776340639955,47.99,74575.73,0.0,-0.98688,1e-05,2.21815]
[1776340644991,47.99,74574.6,0.0,-0.98689,1e-05,2.21583]
[1776340650031,47.99,74578.53,0.0,-0.98686,1e-05,2.22157]
[1776340655065,47.98,74578.27,0.0,-0.98687,1e-05,2.21895]
[1776340660112,47.98,74579.78,0.0,-0.98686,1e-05,2.22082]
[1776340663125,47.98,74585.31,0.0,-0.9868,1e-05,2.2293]
[1776340671183,47.97,74586.34,0.0,-0.9868,1e-05,2.22988]
[1776340676387,47.97,74585.79,0.0,-0.98681,1e-05,2.2283]
[1776340679237,47.97,74578.36,0.0,-0.98689,1e-05,2.21604]
[1776340686460,47.97,74576.62,0.0,-0.98692,1e-05,2.21236]
[1776340696530,47.96,74577.89,0.0,-0.98691,1e-05,2.2133]
[1776340702400,47.96,74578.33,0.0,-0.98691,1e-05,2.21336]
[1776340706600,47.96,74583.62,0.0,-0.98686,1e-05,2.22132]
[1776340712471,47.95,74583.59,0.0,-0.98687,1e-05,2.21881]
[1776340714485,47.95,74589.81,0.0,-0.98681,1e-05,2.22846]
[1776340718514,47.95,74594.63,0.0,-0.98676,1e-05,2.23552]
[1776340723548,47.95,74596.53,0.0,-0.98674,1e-05,2.23772]
[1776340726741,47.94,74602.99,0.0,-0.98668,1e-05,2.24759]
[1776340729590,47.94,74606.58,0.0,-0.98664,1e-05,2.25281]
[1776340734625,47.94,74602.68,0.0,-0.98669,1e-05,2.24556]
[1776340739681,47.93,74602.31,0.0,-0.9867,1e-05,2.24407]
[1776340744712,47.93,74606.03,0.0,-0.98667,1e-05,2.24914]
[1776340749747,47.92,74607.03,0.0,-0.98666,1e-05,2.24977]
[1776340754782,47.92,74608.47,0.0,-0.98666,1e-05,2.25108]
[1776340759819,47.92,74607.49,0.0,-0.98667,1e-05,2.24849]
[1776340761831,47.91,74601.92,0.0,-0.98674,1e-05,2.23912]
[1776340763846,47.91,74597.56,0.0,-0.98679,1e-05,2.23175]
[1776340768881,47.91,74595.12,0.0,-0.98682,1e-05,2.22698]
[1776340773915,47.91,74595.65,0.0,-0.98683,1e-05,2.22537]
[1776340780965,47.9,74596.58,0.0,-0.98682,1e-05,2.22577]
[1776340783987,47.9,74601.93,0.0,-0.98677,1e-05,2.23388]
[1776340789022,47.9,74601.64,0.0,-0.98678,1e-05,2.23261]
[1776340794056,47.89,74599.24,0.0,-0.98681,1e-05,2.22796]
[1776340799092,47.89,74597.48,0.0,-0.98683,1e-05,2.22434]
[1776340804126,47.89,74592.54,0.0,-0.98689,1e-05,2.21565]
[1776340806140,47.88,74600.76,0.0,-0.98681,1e-05,2.22848]
[1776340807148,47.88,74601.62,0.0,-0.9868,1e-05,2.22969]
[1776340811179,47.88,74606.8,0.0,-0.98675,1e-05,2.2373]
[1776340813348,47.88,74610.92,0.0,-0.98671,1e-05,2.24355]
[1776340818231,47.87,74616.21,0.0,-0.98665,1e-05,2.25111]
[1776340823418,47.87,74617.12,0.0,-0.98665,1e-05,2.25159]
[1776340829307,47.87,74617.7,0.0,-0.98665,1e-05,2.25136]
[1776340834343,47.86,74617.84,0.0,-0.98667,1e-05,2.24899]
[1776340839378,47.86,74623.03,0.0,-0.98662,1e-05,2.25645]
[1776340842400,47.86,74638.14,0.0,-0.98646,1e-05,2.28043]
[1776340843561,47.85,74650.15,0.0,-0.98632,1e-05,2.29987]
[1776340844412,47.85,74650.15,0.0,-0.98633,1e-05,2.29961]
[1776340849452,47.85,74655.36,0.0,-0.98628,1e-05,2.30688]
[1776340852475,47.84,74649.35,0.0,-0.98635,1e-05,2.29621]
[1776340856504,47.84,74664.88,0.0,-0.98618,1e-05,2.32082]
[1776340857511,47.84,74669.33,0.0,-0.98614,1e-05,2.32791]
[1776340858524,47.84,74668.78,0.0,-0.98614,1e-05,2.32669]
[1776340860531,47.84,74674.63,0.0,-0.98608,1e-05,2.33579]
[1776340863704,47.83,74688.98,0.0,-0.98593,1e-05,2.35847]
[1776340865578,47.83,74691.92,0.0,-0.9859,1e-05,2.36305]
[1776340868590,47.82,74697.21,0.0,-0.98584,1e-05,2.37087]
[1776340870603,47.82,74698.77,0.0,-0.98583,1e-05,2.37274]
[1776340871611,47.82,74706.48,0.0,-0.98575,1e-05,2.38537]
[1776340872617,47.82,74710.22,0.0,-0.98571,1e-05,2.3913]
[1776340873772,47.81,74712.27,0.0,-0.98569,1e-05,2.39395]
[1776340879666,47.8,74716.46,0.0,-0.98566,1e-05,2.39852]
[1776340883843,47.8,74707.72,0.0,-0.98577,1e-05,2.382]
[1776340888732,47.79,74700.18,0.0,-0.98587,1e-05,2.36727]
[1776340893917,47.78,74708.69,0.0,-0.9858,1e-05,2.37799]
[1776340899809,47.77,74709.27,0.0,-0.98581,1e-05,2.37658]
[1776340904846,47.76,74707.55,0.0,-0.98584,1e-05,2.37166]
[1776340906862,47.76,74699.25,0.0,-0.98594,1e-05,2.35693]
[1776340907865,47.76,74698.74,0.0,-0.98595,1e-05,2.3557]
[1776340912901,47.75,74701.87,0.0,-0.98592,1e-05,2.35914]
[1776340915922,47.75,74698.59,0.0,-0.98597,1e-05,2.35257]
[1776340920957,47.74,74698.43,0.0,-0.98598,1e-05,2.35058]
[1776340924133,47.73,74710.38,0.0,-0.98585,1e-05,2.36963]
[1776340925033,47.73,74710.38,0.0,-0.98586,1e-05,2.36926]
[1776340929050,47.73,74710.54,0.0,-0.98586,1e-05,2.36802]
[1776340931064,47.72,74700.49,0.0,-0.98598,1e-05,2.35039]
[1776340932072,47.72,74697.54,0.0,-0.98602,1e-05,2.34511]
[1776340934205,47.72,74705.52,0.0,-0.98593,1e-05,2.35783]
[1776340936100,47.72,74706.57,0.0,-0.98593,1e-05,2.3589]
[1776340941135,47.71,74713.76,0.0,-0.98586,1e-05,2.36921]
[1776340943155,47.71,74760.29,0.0,-0.98532,1e-05,2.44794]
[1776340944157,47.7,74760.29,0.0,-0.98532,1e-05,2.44745]
[1776340945164,47.7,74750.66,0.0,-0.98544,1e-05,2.43032]
[1776340946174,47.7,74743.52,0.0,-0.98553,1e-05,2.41756]
[1776340947182,47.7,74744.19,0.0,-0.98552,1e-05,2.41824]
[1776340949212,47.69,74751.26,0.0,-0.98545,1e-05,2.42943]
[1776340952219,47.69,74751.36,0.0,-0.98547,1e-05,2.42638]
[1776340957259,47.68,74750.83,0.0,-0.98549,1e-05,2.42302]
[1776340959269,47.67,74742.26,0.0,-0.9856,1e-05,2.40737]
[1776340960276,47.67,74738.45,0.0,-0.98564,1e-05,2.40041]
[1776340965311,47.66,74738.81,0.0,-0.98566,1e-05,2.39879]
[1776340970346,47.65,74737.65,0.0,-0.98568,1e-05,2.39462]
[1776340975380,47.65,74736.75,0.0,-0.98571,1e-05,2.3909]
[1776340978402,47.64,74743.82,0.0,-0.98564,1e-05,2.40164]
[1776340979410,47.64,74749.82,0.0,-0.98557,1e-05,2.41144]
[1776340980416,47.64,74750.05,0.0,-0.98557,1e-05,2.41136]
[1776340982430,47.63,74757.36,0.0,-0.98549,1e-05,2.42296]
[1776340983437,47.63,74757.71,0.0,-0.98549,1e-05,2.42306]
[1776340986457,47.62,74763.64,0.0,-0.98543,1e-05,2.43178]
[1776340991493,47.61,74764.17,0.0,-0.98544,1e-05,2.43015]
[1776340994643,47.61,74756.56,0.0,-0.98554,1e-05,2.41559]
[1776340996528,47.6,74753.77,0.0,-0.98558,1e-05,2.40987]
[1776341000556,47.6,74748.54,0.0,-0.98566,1e-05,2.39912]
[1776341002570,47.59,74753.98,0.0,-0.9856,1e-05,2.40754]
[1776341003577,47.59,74757.17,0.0,-0.98556,1e-05,2.41255]
[1776341005591,47.59,74758.84,0.0,-0.98555,1e-05,2.41447]
[1776341010630,47.58,74756.97,0.0,-0.98559,1e-05,2.40892]
[1776341015667,47.57,74758.35,0.0,-0.9856,1e-05,2.40723]
[1776341020702,47.56,74758.45,0.0,-0.98561,1e-05,2.40509]
[1776341025737,47.55,74759.1,0.0,-0.98562,1e-05,2.40392]
[1776341030772,47.54,74756.5,0.0,-0.98567,1e-05,2.39724]
[1776341035807,47.53,74758.39,0.0,-0.98566,1e-05,2.39823]
[1776341040844,47.52,74758.74,0.0,-0.98567,1e-05,2.39664]
[1776341042858,47.52,74767.11,0.0,-0.98558,1e-05,2.41009]
[1776341044994,47.51,74772.39,0.0,-0.98553,1e-05,2.41778]
[1776341049904,47.51,74777.55,0.0,-0.98548,1e-05,2.42432]
[1776341055064,47.5,74787.21,0.0,-0.98539,1e-05,2.43863]
[1776341060982,47.48,74786.87,0.0,-0.98541,1e-05,2.43514]
[1776341066018,47.47,74786.12,0.0,-0.98544,1e-05,2.43145]
[1776341071053,47.46,74779.09,0.0,-0.98555,1e-05,2.41526]
[1776341072062,47.46,74777.57,0.0,-0.98557,1e-05,2.4122]
[1776341077097,47.45,74776.04,0.0,-0.9856,1e-05,2.4074]
[1776341082131,47.45,74776.09,0.0,-0.98561,1e-05,2.40537]
[1776341087166,47.44,74776.08,0.0,-0.98563,1e-05,2.40325]
[1776341092201,47.43,74777.2,0.0,-0.98563,1e-05,2.40307]
[1776341097236,47.42,74776.58,0.0,-0.98565,1e-05,2.3999]
[1776341103278,47.41,74775.68,0.0,-0.98568,1e-05,2.39589]
[1776341109320,47.4,74775.61,0.0,-0.9857,1e-05,2.39336]
[1776341113348,47.39,74763.91,0.0,-0.98584,1e-05,2.37184]
[1776341114355,47.39,74757.28,0.0,-0.98592,1e-05,2.36024]
[1776341115362,47.39,74755.5,0.0,-0.98595,1e-05,2.35689]
[1776341120398,47.38,74747.18,0.0,-0.98605,1e-05,2.34124]
[1776341121405,47.38,74746.44,0.0,-0.98606,1e-05,2.3397]
[1776341126440,47.38,74748.76,0.0,-0.98605,1e-05,2.34216]
[1776341131475,47.37,74752.49,0.0,-0.98602,1e-05,2.34532]
[1776341136510,47.37,74753.96,0.0,-0.98602,1e-05,2.34638]
[1776341141544,47.36,74755.23,0.0,-0.98601,1e-05,2.34713]
[1776341146580,47.35,74754.77,0.0,-0.98603,1e-05,2.34495]
[1776341150608,47.35,74746.53,0.0,-0.98613,1e-05,2.32999]
[1776341153632,47.35,74743.64,0.0,-0.98617,1e-05,2.32437]
[1776341158667,47.34,74741.56,0.0,-0.9862,1e-05,2.31965]
[1776341163704,47.34,74740.37,0.0,-0.98622,1e-05,2.3162]
[1776341168751,47.33,74737.64,0.0,-0.98626,1e-05,2.3107]
[1776341173789,47.33,74730.05,0.0,-0.98635,1e-05,2.29692]
[1776341174796,47.33,74732.09,0.0,-0.98633,1e-05,2.3001]
[1776341175915,47.32,74737.89,0.0,-0.98627,1e-05,2.30953]
[1776341177816,47.32,74737.56,0.0,-0.98627,1e-05,2.30852]
[1776341182853,47.32,74732.29,0.0,-0.98634,1e-05,2.29864]
[1776341189902,47.31,74729.6,0.0,-0.98638,1e-05,2.29278]
[1776341194937,47.31,74730.19,0.0,-0.98639,1e-05,2.29112]
[1776341197957,47.31,74725.18,0.0,-0.98645,1e-05,2.28229]
[1776341202992,47.3,74723.68,0.0,-0.98647,1e-05,2.27898]
[1776341210041,47.3,74722.63,0.0,-0.98649,1e-05,2.27614]
[1776341215075,47.29,74722.45,0.0,-0.9865,1e-05,2.27507]
[1776341216202,47.29,74715.74,0.0,-0.98657,1e-05,2.26388]
[1776341220111,47.29,74715.16,0.0,-0.98658,1e-05,2.26238]
[1776341225147,47.29,74708.67,0.0,-0.98666,1e-05,2.2511]
[1776341226276,47.29,74701.06,0.0,-0.98675,1e-05,2.23845]
[1776341229174,47.29,74694.56,0.0,-0.98682,1e-05,2.22769]
[1776341231189,47.29,74687.67,0.0,-0.98689,1e-05,2.21637]
[1776341233202,47.29,74680.81,0.0,-0.98697,1e-05,2.20517]
[1776341235216,47.29,74679.83,0.0,-0.98698,1e-05,2.20348]
[1776341240253,47.28,74683.58,0.0,-0.98694,1e-05,2.20918]
[1776341245286,47.28,74689.19,0.0,-0.98688,1e-05,2.2179]
[1776341247301,47.28,74691.64,0.0,-0.98686,1e-05,2.22169]
[1776341253343,47.28,74689.42,0.0,-0.9869,1e-05,2.21592]
[1776341258378,47.28,74687.72,0.0,-0.98692,1e-05,2.21278]
[1776341261426,47.28,74670.66,0.0,-0.9871,1e-05,2.18532]
[1776341262433,47.28,74662.17,0.0,-0.98719,1e-05,2.17179]
[1776341263440,47.28,74655.15,0.0,-0.98727,1e-05,2.1605]
[1776341264448,47.28,74662.02,0.0,-0.98719,1e-05,2.17141]
[1776341265454,47.28,74669.99,0.0,-0.98711,1e-05,2.18406]
[1776341266608,47.28,74675.07,0.0,-0.98706,1e-05,2.19214]
[1776341272505,47.28,74679.04,0.0,-0.98701,1e-05,2.19826]
[1776341274521,47.27,74684.26,0.0,-0.98696,1e-05,2.20647]
[1776341279551,47.27,74681.34,0.0,-0.98699,1e-05,2.20142]
[1776341282573,47.27,74676.02,0.0,-0.98705,1e-05,2.19273]
[1776341287608,47.27,74672.25,0.0,-0.98709,1e-05,2.18649]
[1776341292643,47.27,74668.85,0.0,-0.98713,1e-05,2.18088]
[1776341297678,47.27,74666.82,0.0,-0.98715,1e-05,2.17753]
[1776341300715,47.27,74661.78,0.0,-0.98721,1e-05,2.16945]
[1776341304739,47.27,74669.76,0.0,-0.98712,1e-05,2.18208]
[1776341309774,47.27,74674.22,0.0,-0.98708,1e-05,2.18899]
[1776341314809,47.27,74674.52,0.0,-0.98708,1e-05,2.18763]
[1776341319843,47.27,74677.82,0.0,-0.98705,1e-05,2.19266]
[1776341324879,47.27,74679.43,0.0,-0.98704,1e-05,2.19498]
[1776341329913,47.26,74675.69,0.0,-0.98708,1e-05,2.18876]
[1776341334949,47.26,74679.43,0.0,-0.98704,1e-05,2.19454]
[1776341339988,47.26,74672.25,0.0,-0.98712,1e-05,2.18286]
[1776341344018,47.26,74667.07,0.0,-0.98717,1e-05,2.17453]
[1776341350059,47.26,74667.43,0.0,-0.98717,1e-05,2.17499]
[1776341357248,47.26,74666.42,0.0,-0.98718,1e-05,2.17324]
[1776341360137,47.26,74671.81,0.0,-0.98712,1e-05,2.18175]
[1776341365172,47.26,74669.26,0.0,-0.98715,1e-05,2.17751]
[1776341370206,47.26,74668.92,0.0,-0.98716,1e-05,2.17682]
[1776341377387,47.26,74669.04,0.0,-0.98717,1e-05,2.1752]
[1776341383297,47.26,74671.8,0.0,-0.98714,1e-05,2.17943]
[1776341389340,47.26,74672.28,0.0,-0.98713,1e-05,2.18001]
[1776341395382,47.26,74672.79,0.0,-0.98713,1e-05,2.18064]
[1776341399410,47.26,74678.02,0.0,-0.98707,1e-05,2.18888]
[1776341403438,47.26,74684.92,0.0,-0.987,1e-05,2.19975]
[1776341406460,47.25,74685.33,0.0,-0.987,1e-05,2.20016]
[1776341411563,47.25,74687.03,0.0,-0.98698,1e-05,2.20254]
[1776341413545,47.25,74738.56,0.0,-0.98642,1e-05,2.28655]
[1776341414546,47.25,74757.07,0.0,-0.98621,1e-05,2.31715]
[1776341415552,47.25,74757.83,0.0,-0.9862,1e-05,2.31814]
[1776341420587,47.24,74762.42,0.0,-0.98616,1e-05,2.32443]
[1776341425622,47.24,74763.71,0.0,-0.98616,1e-05,2.32517]
[1776341431664,47.23,74765.2,0.0,-0.98616,1e-05,2.3243]
[1776341436699,47.23,74769.14,0.0,-0.98613,1e-05,2.32955]
[1776341441734,47.22,74773.27,0.0,-0.98609,1e-05,2.33488]
[1776341446769,47.22,74781.95,0.0,-0.986,1e-05,2.34844]
[1776341447776,47.21,74783.85,0.0,-0.98598,1e-05,2.35137]
[1776341448785,47.21,74788.26,0.0,-0.98593,1e-05,2.35824]
[1776341453818,47.21,74788.25,0.0,-0.98594,1e-05,2.35665]
[1776341455832,47.2,74792.32,0.0,-0.9859,1e-05,2.36292]
[1776341456841,47.2,74797.34,0.0,-0.98584,1e-05,2.37112]
[1776341458856,47.2,74803.38,0.0,-0.98578,1e-05,2.38072]
[1776341463888,47.19,74801.91,0.0,-0.98581,1e-05,2.3764]
[1776341466913,47.19,74807.29,0.0,-0.98575,1e-05,2.38451]
[1776341468951,47.19,74832.6,0.0,-0.98546,1e-05,2.42781]
[1776341469949,47.18,74832.6,0.0,-0.98546,1e-05,2.4274]
[1776341471968,47.18,74840.53,0.0,-0.98537,1e-05,2.4403]
[1776341475985,47.17,74834.49,0.0,-0.98546,1e-05,2.42795]
[1776341480048,47.17,74852.48,0.0,-0.98526,1e-05,2.4576]
[1776341482061,47.16,74851.32,0.0,-0.98528,1e-05,2.45457]
[1776341484091,47.16,74865.57,0.0,-0.98511,1e-05,2.47916]
[1776341485100,47.16,74880.01,0.0,-0.98493,1e-05,2.50478]
[1776341487122,47.16,74885.28,0.0,-0.98487,1e-05,2.51314]
[1776341489133,47.11,74887.2,0.0,-0.98493,1e-05,2.50477]
[1776341492153,47.04,74868.43,0.0,-0.98529,1e-05,2.45288]
[1776341493161,47.02,74853.89,0.0,-0.9855,1e-05,2.42265]
[1776341494166,47.02,74850.35,0.0,-0.98554,1e-05,2.41607]
[1776341495173,47.02,74844.87,0.0,-0.98561,1e-05,2.40614]
[1776341496180,47.02,74843.47,0.0,-0.98563,1e-05,2.40332]
[1776341500207,47.01,74836.51,0.0,-0.98572,1e-05,2.38975]
[1776341501215,47.01,74834.87,0.0,-0.98574,1e-05,2.38656]
[1776341504237,47.01,74819.96,0.0,-0.98592,1e-05,2.35996]
[1776341505247,47.01,74816.51,0.0,-0.98597,1e-05,2.35377]
[1776341507259,47.0,74813.91,0.0,-0.986,1e-05,2.34874]
[1776341510279,47.0,74806.27,0.0,-0.98609,1e-05,2.33491]
[1776341511295,47.0,74803.41,0.0,-0.98613,1e-05,2.3298]
[1776341512299,47.0,74798.27,0.0,-0.98619,1e-05,2.32087]
[1776341513305,47.0,74794.79,0.0,-0.98623,1e-05,2.31478]
[1776341517332,46.99,74794.35,0.0,-0.98624,1e-05,2.31312]
[1776341522371,46.99,74794.31,0.0,-0.98625,1e-05,2.31195]
[1776341525394,46.98,74785.85,0.0,-0.98635,1e-05,2.29712]
[1776341526407,46.98,74778.38,0.0,-0.98644,1e-05,2.28447]
[1776341527412,46.98,74784.02,0.0,-0.98637,1e-05,2.2937]
[1776341528549,46.98,74801.69,0.0,-0.98617,1e-05,2.32314]
[1776341529426,46.98,74801.69,0.0,-0.98618,1e-05,2.32291]
[1776341534464,46.98,74807.66,0.0,-0.98611,1e-05,2.33204]
[1776341535471,46.98,74821.23,0.0,-0.98596,1e-05,2.35457]
[1776341536477,46.97,74828.95,0.0,-0.98587,1e-05,2.36744]
[1776341537485,46.97,74827.0,0.0,-0.9859,1e-05,2.36345]
[1776341541513,46.97,74821.64,0.0,-0.98597,1e-05,2.35302]
[1776341544534,46.96,74816.44,0.0,-0.98604,1e-05,2.34326]
[1776341548706,46.96,74808.21,0.0,-0.98614,1e-05,2.32813]
[1776341549588,46.96,74808.21,0.0,-0.98614,1e-05,2.32785]
[1776341554620,46.95,74805.89,0.0,-0.98619,1e-05,2.32093]
[1776341559656,46.95,74801.14,0.0,-0.98625,1e-05,2.31167]
[1776341567714,46.94,74798.58,0.0,-0.98629,1e-05,2.30549]
[1776341573759,46.93,74796.9,0.0,-0.98632,1e-05,2.30124]
[1776341577787,46.93,74789.73,0.0,-0.98641,1e-05,2.28834]
[1776341578920,46.93,74784.27,0.0,-0.98647,1e-05,2.27905]
[1776341584869,46.92,74782.78,0.0,-0.9865,1e-05,2.27538]
[1776341589877,46.92,74782.46,0.0,-0.98651,1e-05,2.27388]
[1776341595919,46.91,74781.9,0.0,-0.98652,1e-05,2.27181]
[1776341600967,46.91,74771.83,0.0,-0.98664,1e-05,2.25425]
[1776341602969,46.91,74778.51,0.0,-0.98657,1e-05,2.26496]
[1776341604983,46.91,74785.29,0.0,-0.9865,1e-05,2.27581]
[1776341610019,46.9,74785.0,0.0,-0.98651,1e-05,2.27432]
[1776341615053,46.9,74787.63,0.0,-0.98649,1e-05,2.27598]
[1776341620088,46.89,74787.38,0.0,-0.9865,1e-05,2.27452]
[1776341625123,46.89,74786.23,0.0,-0.98652,1e-05,2.2716]
[1776341629151,46.89,74780.85,0.0,-0.98659,1e-05,2.26193]
[1776341631166,46.89,74775.23,0.0,-0.98665,1e-05,2.25231]
[1776341633179,46.88,74770.06,0.0,-0.98671,1e-05,2.24349]
[1776341638211,46.88,74766.28,0.0,-0.98676,1e-05,2.23657]
[1776341639351,46.88,74763.33,0.0,-0.98679,1e-05,2.23161]
[1776341643254,46.88,74762.35,0.0,-0.98681,1e-05,2.22955]
[1776341648289,46.88,74761.72,0.0,-0.98682,1e-05,2.22798]
[1776341653324,46.87,74760.7,0.0,-0.98683,1e-05,2.22578]
[1776341658359,46.87,74757.43,0.0,-0.98687,1e-05,2.21994]
[1776341663395,46.87,74757.49,0.0,-0.98687,1e-05,2.21957]
[1776341668429,46.87,74757.55,0.0,-0.98688,1e-05,2.21919]
[1776341673464,46.87,74759.67,0.0,-0.98687,1e-05,2.22054]
[1776341678500,46.86,74761.39,0.0,-0.98685,1e-05,2.22288]
[1776341684542,46.86,74765.5,0.0,-0.98681,1e-05,2.22889]
[1776341689707,46.86,74768.49,0.0,-0.98678,1e-05,2.23328]
[1776341695620,46.86,74769.01,0.0,-0.98678,1e-05,2.23354]
[1776341700659,46.86,74772.77,0.0,-0.98674,1e-05,2.23921]
[1776341702669,46.85,74781.69,0.0,-0.98664,1e-05,2.25366]
[1776341707706,46.85,74784.22,0.0,-0.98662,1e-05,2.25715]
[1776341712739,46.85,74784.0,0.0,-0.98663,1e-05,2.25612]
[1776341717775,46.85,74782.0,0.0,-0.98665,1e-05,2.25217]
[1776341722809,46.84,74781.1,0.0,-0.98667,1e-05,2.25006]
[1776341727844,46.84,74780.77,0.0,-0.98668,1e-05,2.2489]
[1776341732879,46.84,74781.85,0.0,-0.98668,1e-05,2.24839]
[1776341737914,46.84,74782.21,0.0,-0.98668,1e-05,2.24836]
[1776341741945,46.83,74774.88,0.0,-0.98676,1e-05,2.23584]
[1776341743957,46.83,74768.42,0.0,-0.98683,1e-05,2.22508]
[1776341746978,46.83,74762.72,0.0,-0.9869,1e-05,2.21553]
[1776341750130,46.83,74753.49,0.0,-0.987,1e-05,2.20035]
[1776341752017,46.83,74751.46,0.0,-0.98702,1e-05,2.19698]
[1776341757054,46.83,74749.05,0.0,-0.98705,1e-05,2.19292]
[1776341762089,46.83,74753.33,0.0,-0.987,1e-05,2.19969]
[1776341763095,46.83,74746.84,0.0,-0.98708,1e-05,2.18918]
[1776341768132,46.83,74746.59,0.0,-0.98708,1e-05,2.18872]
[1776341773165,46.83,74745.78,0.0,-0.98709,1e-05,2.18737]
[1776341778201,46.83,74745.59,0.0,-0.98709,1e-05,2.18705]
[1776341783236,46.83,74745.4,0.0,-0.98709,1e-05,2.18676]
[1776341788272,46.83,74748.64,0.0,-0.98706,1e-05,2.19198]
[1776341791292,46.83,74754.55,0.0,-0.987,1e-05,2.19987]
[1776341796327,46.83,74752.97,0.0,-0.98702,1e-05,2.19719]
[1776341802374,46.83,74751.93,0.0,-0.98703,1e-05,2.19533]
[1776341807408,46.83,74748.14,0.0,-0.98707,1e-05,2.18906]
[1776341812444,46.83,74752.27,0.0,-0.98703,1e-05,2.19559]
[1776341817480,46.83,74754.82,0.0,-0.987,1e-05,2.19959]
[1776341822517,46.83,74751.32,0.0,-0.98704,1e-05,2.19381]
[1776341825537,46.83,74746.01,0.0,-0.9871,1e-05,2.18519]
[1776341830698,46.82,74748.61,0.0,-0.98707,1e-05,2.18934]
[1776341833596,46.82,74751.14,0.0,-0.98705,1e-05,2.19337]
[1776341838647,46.82,74750.85,0.0,-0.98705,1e-05,2.19277]
[1776341839644,46.82,74774.21,0.0,-0.98679,1e-05,2.23076]
[1776341840803,46.82,74813.2,0.0,-0.98636,1e-05,2.29528]
[1776341841656,46.82,74813.2,0.0,-0.98636,1e-05,2.29512]
[1776341842668,46.82,74812.89,0.0,-0.98637,1e-05,2.29439]
[1776341845682,46.82,74822.74,0.0,-0.98626,1e-05,2.31031]
[1776341846690,46.82,74824.14,0.0,-0.98624,1e-05,2.31243]
[1776341849711,46.82,74828.28,0.0,-0.9862,1e-05,2.31868]
[1776341854746,46.81,74828.77,0.0,-0.98621,1e-05,2.31659]
[1776341859785,46.81,74827.43,0.0,-0.98624,1e-05,2.31311]
[1776341864830,46.8,74824.37,0.0,-0.98628,1e-05,2.30675]
[1776341867850,46.8,74814.88,0.0,-0.98639,1e-05,2.29012]
[1776341868857,46.8,74812.53,0.0,-0.98642,1e-05,2.28598]
[1776341873892,46.79,74816.36,0.0,-0.98639,1e-05,2.2914]
[1776341878927,46.79,74819.04,0.0,-0.98636,1e-05,2.29485]
[1776341882955,46.79,74811.88,0.0,-0.98645,1e-05,2.28207]
[1776341886983,46.78,74811.01,0.0,-0.98646,1e-05,2.27993]
[1776341892018,46.78,74812.94,0.0,-0.98645,1e-05,2.2823]
[1776341897053,46.78,74805.6,0.0,-0.98654,1e-05,2.26923]
[1776341898060,46.77,74798.64,0.0,-0.98661,1e-05,2.25754]
[1776341899068,46.77,74797.61,0.0,-0.98663,1e-05,2.25571]
[1776341904110,46.77,74801.32,0.0,-0.98659,1e-05,2.26126]
[1776341905119,46.77,74802.91,0.0,-0.98657,1e-05,2.26376]
[1776341910153,46.77,74802.49,0.0,-0.98658,1e-05,2.26236]
[1776341915188,46.77,74797.81,0.0,-0.98665,1e-05,2.25226]
[1776341920223,46.76,74796.3,0.0,-0.98667,1e-05,2.24912]
[1776341925258,46.76,74780.06,0.0,-0.98685,1e-05,2.22179]
[1776341926268,46.76,74775.06,0.0,-0.98691,1e-05,2.21354]
[1776341927272,46.76,74776.25,0.0,-0.9869,1e-05,2.21542]
[1776341932307,46.76,74776.88,0.0,-0.98689,1e-05,2.21611]
[1776341938349,46.76,74779.03,0.0,-0.98687,1e-05,2.21925]
[1776341940363,46.76,74772.32,0.0,-0.98695,1e-05,2.20819]
[1776341942377,46.76,74769.71,0.0,-0.98697,1e-05,2.20386]
[1776341947412,46.76,74765.97,0.0,-0.98702,1e-05,2.19762]
[1776341952448,46.75,74766.8,0.0,-0.98701,1e-05,2.19881]
[1776341954462,46.75,74773.35,0.0,-0.98694,1e-05,2.20938]
[1776341957484,46.75,74778.97,0.0,-0.98688,1e-05,2.21837]
[1776341958491,46.75,74785.28,0.0,-0.98681,1e-05,2.22864]
[1776341959498,46.75,74793.43,0.0,-0.98672,1e-05,2.24196]
[1776341960504,46.75,74794.68,0.0,-0.9867,1e-05,2.24391]
[1776341965540,46.75,74792.02,0.0,-0.98674,1e-05,2.23899]
[1776341969569,46.75,74786.52,0.0,-0.9868,1e-05,2.22957]
[1776341974603,46.75,74785.27,0.0,-0.98683,1e-05,2.22547]
[1776341979637,46.75,74785.82,0.0,-0.98682,1e-05,2.22596]
[1776341984673,46.74,74786.32,0.0,-0.98682,1e-05,2.22646]
[1776341990715,46.74,74786.51,0.0,-0.98682,1e-05,2.22638]
[1776341991928,46.74,74780.62,0.0,-0.98689,1e-05,2.21668]
[1776341993735,46.74,74778.41,0.0,-0.98691,1e-05,2.21297]
[1776341998771,46.74,74778.8,0.0,-0.98691,1e-05,2.21341]
[1776342003806,46.74,74785.83,0.0,-0.98683,1e-05,2.22468]
[1776342004816,46.74,74791.01,0.0,-0.98678,1e-05,2.23312]
[1776342005821,46.74,74792.65,0.0,-0.98676,1e-05,2.23574]
[1776342012070,46.74,74792.84,0.0,-0.98676,1e-05,2.23557]
[1776342017905,46.74,74792.41,0.0,-0.98677,1e-05,2.23439]
[1776342022940,46.73,74792.45,0.0,-0.98677,1e-05,2.23406]
[1776342023949,46.73,74797.62,0.0,-0.98671,1e-05,2.2425]
[1776342024955,46.73,74801.57,0.0,-0.98667,1e-05,2.24892]
[1776342025961,46.73,74804.38,0.0,-0.98664,1e-05,2.25336]
[1776342030999,46.73,74802.17,0.0,-0.98668,1e-05,2.24759]
[1776342036031,46.73,74796.41,0.0,-0.98674,1e-05,2.23761]
[1776342039052,46.73,74794.41,0.0,-0.98677,1e-05,2.23409]
[1776342044087,46.73,74793.76,0.0,-0.98678,1e-05,2.23264]
[1776342049121,46.72,74791.08,0.0,-0.98681,1e-05,2.22785]
[1776342054157,46.72,74789.5,0.0,-0.98683,1e-05,2.22489]
[1776342059191,46.72,74787.83,0.0,-0.98685,1e-05,2.22179]
[1776342062425,46.72,74779.21,0.0,-0.98695,1e-05,2.2075]
[1776342064227,46.72,74778.7,0.0,-0.98695,1e-05,2.20651]
[1776342067252,46.72,74775.47,0.0,-0.98699,1e-05,2.20119]
[1776342072494,46.72,74775.24,0.0,-0.98699,1e-05,2.20069]
[1776342078329,46.72,74773.67,0.0,-0.98701,1e-05,2.198]
[1776342080352,46.72,74766.47,0.0,-0.98709,1e-05,2.18631]
[1776342082564,46.72,74750.25,0.0,-0.98726,1e-05,2.16022]
[1776342084372,46.72,74747.52,0.0,-0.98729,1e-05,2.15589]
[1776342087394,46.72,74740.87,0.0,-0.98736,1e-05,2.14543]
[1776342092634,46.72,74743.45,0.0,-0.98734,1e-05,2.14824]
[1776342098471,46.72,74745.19,0.0,-0.98732,1e-05,2.1514]
[1776342103507,46.72,74747.08,0.0,-0.9873,1e-05,2.15472]
[1776342108542,46.72,74749.68,0.0,-0.98727,1e-05,2.15916]
[1776342113577,46.73,74750.11,0.0,-0.98726,1e-05,2.16011]
[1776342118612,46.73,74752.43,0.0,-0.98724,1e-05,2.16408]
[1776342123651,46.73,74750.28,0.0,-0.98726,1e-05,2.16087]
[1776342127679,46.73,74746.52,0.0,-0.9873,1e-05,2.15509]
[1776342132715,46.73,74750.0,0.0,-0.98726,1e-05,2.16095]
[1776342134727,46.73,74744.63,0.0,-0.98731,1e-05,2.15247]
[1776342137748,46.73,74740.66,0.0,-0.98736,1e-05,2.14634]
[1776342142783,46.73,74739.95,0.0,-0.98736,1e-05,2.14561]
[1776342147819,46.73,74741.41,0.0,-0.98734,1e-05,2.14845]
[1776342153062,46.74,74746.99,0.0,-0.98729,1e-05,2.15614]
[1776342159903,46.74,74746.22,0.0,-0.98729,1e-05,2.15548]
[1776342166955,46.74,74748.09,0.0,-0.98727,1e-05,2.15906]
[1776342168968,46.74,74754.0,0.0,-0.9872,1e-05,2.1687]
[1776342169975,46.74,74754.6,0.0,-0.9872,1e-05,2.16973]
[1776342175012,46.74,74750.32,0.0,-0.98724,1e-05,2.16319]
[1776342178033,46.74,74744.93,0.0,-0.9873,1e-05,2.15479]
[1776342181061,46.75,74741.28,0.0,-0.98733,1e-05,2.14924]
[1776342188103,46.75,74741.6,0.0,-0.98733,1e-05,2.15042]
[1776342191123,46.75,74729.1,0.0,-0.98746,1e-05,2.13097]
[1776342192132,46.75,74718.92,0.0,-0.98756,1e-05,2.1149]
[1776342193364,46.75,74716.92,0.0,-0.98758,1e-05,2.11191]
[1776342199180,46.76,74716.11,0.0,-0.98759,1e-05,2.11156]
[1776342203435,46.76,74720.39,0.0,-0.98754,1e-05,2.11887]
[1776342209249,46.76,74719.9,0.0,-0.98754,1e-05,2.11888]
[1776342215292,46.76,74719.52,0.0,-0.98754,1e-05,2.11748]
[1776342220327,46.77,74718.78,0.0,-0.98755,1e-05,2.117]
[1776342225362,46.77,74715.79,0.0,-0.98757,1e-05,2.11299]
[1776342231406,46.77,74714.93,0.0,-0.98758,1e-05,2.11246]
[1776342236439,46.78,74717.59,0.0,-0.98754,1e-05,2.11729]
[1776342240467,46.78,74720.71,0.0,-0.98751,1e-05,2.12281]
[1776342243725,46.78,74726.38,0.0,-0.98745,1e-05,2.13206]
[1776342249532,46.78,74726.0,0.0,-0.98745,1e-05,2.13191]
[1776342254568,46.78,74725.88,0.0,-0.98745,1e-05,2.13213]
[1776342257594,46.79,74720.88,0.0,-0.9875,1e-05,2.12456]
[1776342258601,46.79,74712.35,0.0,-0.98759,1e-05,2.11112]
[1776342259608,46.79,74712.78,0.0,-0.98758,1e-05,2.11191]
[1776342263874,46.79,74718.59,0.0,-0.98752,1e-05,2.12151]
[1776342269680,46.79,74718.16,0.0,-0.98752,1e-05,2.12145]
[1776342275721,46.79,74717.03,0.0,-0.98753,1e-05,2.11869]
[1776342280757,46.8,74716.03,0.0,-0.98754,1e-05,2.11765]
[1776342285793,46.8,74720.42,0.0,-0.98749,1e-05,2.12509]
[1776342290828,46.8,74719.94,0.0,-0.98749,1e-05,2.1248]
[1776342295861,46.8,74717.92,0.0,-0.98751,1e-05,2.12206]
[1776342302913,46.8,74718.46,0.0,-0.9875,1e-05,2.12357]
[1776342307948,46.81,74718.74,0.0,-0.98749,1e-05,2.12448]
[1776342312984,46.81,74719.67,0.0,-0.98748,1e-05,2.12641]
[1776342316004,46.81,74724.94,0.0,-0.98742,1e-05,2.13501]
[1776342318018,46.81,74726.26,0.0,-0.98741,1e-05,2.13732]
[1776342323054,46.81,74731.17,0.0,-0.98735,1e-05,2.14544]
[1776342328089,46.81,74731.15,0.0,-0.98735,1e-05,2.14565]
[1776342330103,46.81,74736.69,0.0,-0.98729,1e-05,2.15456]
[1776342334366,46.81,74742.72,0.0,-0.98724,1e-05,2.1627]
[1776342339165,46.81,74745.65,0.0,-0.9872,1e-05,2.16749]
[1776342344438,46.81,74746.07,0.0,-0.9872,1e-05,2.16822]
[1776342350243,46.82,74746.71,0.0,-0.98719,1e-05,2.16932]
[1776342355278,46.82,74747.16,0.0,-0.98719,1e-05,2.17009]
[1776342360313,46.82,74747.34,0.0,-0.98719,1e-05,2.17044]
[1776342362327,46.82,74756.99,0.0,-0.98708,1e-05,2.18599]
[1776342363337,46.82,74764.65,0.0,-0.987,1e-05,2.19837]
[1776342364579,46.82,74768.39,0.0,-0.98696,1e-05,2.2044]
[1776342367365,46.81,74770.0,0.0,-0.98694,1e-05,2.20687]
[1776342372400,46.81,74768.42,0.0,-0.98696,1e-05,2.20405]
[1776342377435,46.81,74768.23,0.0,-0.98696,1e-05,2.20349]
[1776342384718,46.81,74765.5,0.0,-0.987,1e-05,2.19875]
[1776342394789,46.81,74764.38,0.0,-0.98702,1e-05,2.19492]
[1776342400596,46.81,74762.05,0.0,-0.98705,1e-05,2.19099]
[1776342405637,46.81,74761.95,0.0,-0.98705,1e-05,2.19073]
[1776342410665,46.81,74761.99,0.0,-0.98705,1e-05,2.1907]
[1776342414928,46.81,74755.65,0.0,-0.98712,1e-05,2.18041]
[1776342421751,46.81,74753.66,0.0,-0.98714,1e-05,2.1772]
[1776342424998,46.81,74744.07,0.0,-0.98724,1e-05,2.16183]
[1776342426781,46.81,74742.07,0.0,-0.98726,1e-05,2.15867]
[1776342431815,46.81,74742.55,0.0,-0.98726,1e-05,2.15959]
[1776342439870,46.81,74743.73,0.0,-0.98724,1e-05,2.16169]
[1776342445138,46.81,74741.8,0.0,-0.98726,1e-05,2.15875]
[1776342450947,46.81,74738.77,0.0,-0.98729,1e-05,2.15404]
[1776342456994,46.81,74739.13,0.0,-0.9873,1e-05,2.15314]
[1776342462030,46.81,74733.95,0.0,-0.98735,1e-05,2.14508]
[1776342467073,46.81,74733.59,0.0,-0.98735,1e-05,2.14475]
[1776342473115,46.81,74734.14,0.0,-0.98735,1e-05,2.14588]
[1776342479159,46.82,74733.0,0.0,-0.98736,1e-05,2.14432]
[1776342483225,46.82,74727.39,0.0,-0.98742,1e-05,2.13555]
[1776342487238,46.82,74722.91,0.0,-0.98746,1e-05,2.12866]
[1776342493281,46.82,74722.97,0.0,-0.98746,1e-05,2.12912]
[1776342497309,46.82,74711.34,0.0,-0.98758,1e-05,2.11106]
[1776342498316,46.82,74703.74,0.0,-0.98766,1e-05,2.09925]
[1776342499323,46.82,74702.94,0.0,-0.98767,1e-05,2.09811]
[1776342505569,46.82,74707.52,0.0,-0.98761,1e-05,2.106]
[1776342509396,46.83,74710.85,0.0,-0.98757,1e-05,2.11166]
[1776342514431,46.83,74710.98,0.0,-0.98758,1e-05,2.11081]
[1776342519466,46.83,74713.54,0.0,-0.98755,1e-05,2.11538]
[1776342525710,46.83,74714.24,0.0,-0.98754,1e-05,2.11713]
[1776342531551,46.84,74710.62,0.0,-0.98757,1e-05,2.1121]
[1776342536585,46.84,74707.31,0.0,-0.9876,1e-05,2.10752]
[1776342541622,46.84,74703.6,0.0,-0.98763,1e-05,2.10236]
[1776342548672,46.85,74701.23,0.0,-0.98765,1e-05,2.09963]
[1776342553708,46.85,74700.51,0.0,-0.98766,1e-05,2.09918]
[1776342558746,46.85,74699.92,0.0,-0.98766,1e-05,2.09892]
[1776342560759,46.85,74705.44,0.0,-0.9876,1e-05,2.10793]
[1776342562776,46.85,74713.02,0.0,-0.98752,1e-05,2.11995]
[1776342564788,46.85,74718.14,0.0,-0.98746,1e-05,2.12821]
[1776342565990,46.85,74724.48,0.0,-0.98739,1e-05,2.13833]
[1776342566802,46.86,74724.48,0.0,-0.98739,1e-05,2.1384]
[1776342571837,46.86,74725.56,0.0,-0.98739,1e-05,2.1388]
[1776342576872,46.86,74726.58,0.0,-0.98738,1e-05,2.1407]
[1776342581906,46.86,74726.97,0.0,-0.98737,1e-05,2.1416]
[1776342586942,46.86,74727.28,0.0,-0.98737,1e-05,2.14237]
[1776342588956,46.86,74733.03,0.0,-0.9873,1e-05,2.15162]
[1776342591978,46.86,74733.68,0.0,-0.9873,1e-05,2.15277]
[1776342599027,46.86,74733.12,0.0,-0.9873,1e-05,2.15213]
[1776342604061,46.86,74732.69,0.0,-0.9873,1e-05,2.15163]
[1776342609097,46.86,74731.08,0.0,-0.98732,1e-05,2.14925]
[1776342614132,46.86,74724.1,0.0,-0.98739,1e-05,2.13835]
[1776342615140,46.86,74715.49,0.0,-0.98748,1e-05,2.12479]
[1776342616146,46.87,74713.16,0.0,-0.98751,1e-05,2.1212]
[1776342621181,46.87,74709.62,0.0,-0.98754,1e-05,2.11608]
[1776342626216,46.87,74704.77,0.0,-0.98759,1e-05,2.10892]
[1776342632258,46.87,74705.28,0.0,-0.98759,1e-05,2.10865]
[1776342637292,46.87,74707.81,0.0,-0.98756,1e-05,2.11308]
[1776342642327,46.88,74707.94,0.0,-0.98755,1e-05,2.11377]
[1776342649377,46.88,74705.29,0.0,-0.98758,1e-05,2.11031]
[1776342655418,46.88,74697.37,0.0,-0.98766,1e-05,2.09863]
[1776342662468,46.88,74695.31,0.0,-0.98767,1e-05,2.09618]
[1776342666718,46.89,74687.8,0.0,-0.98775,1e-05,2.08492]
[1776342668510,46.89,74688.81,0.0,-0.98773,1e-05,2.08674]
[1776342673545,46.89,74689.93,0.0,-0.98772,1e-05,2.08911]
[1776342679588,46.89,74691.55,0.0,-0.9877,1e-05,2.09235]
[1776342681602,46.89,74700.18,0.0,-0.98761,1e-05,2.10607]
[1776342682609,46.9,74705.27,0.0,-0.98755,1e-05,2.11415]
[1776342685631,46.9,74711.29,0.0,-0.98749,1e-05,2.12388]
[1776342686858,46.9,74718.38,0.0,-0.98741,1e-05,2.13515]
[1776342688651,46.9,74720.11,0.0,-0.98739,1e-05,2.13801]
[1776342693686,46.9,74721.12,0.0,-0.98739,1e-05,2.13825]
[1776342698721,46.9,74717.01,0.0,-0.98743,1e-05,2.13203]
[1776342703755,46.9,74718.19,0.0,-0.98742,1e-05,2.13422]
[1776342708791,46.9,74718.78,0.0,-0.98741,1e-05,2.13548]
[1776342713827,46.9,74719.72,0.0,-0.98739,1e-05,2.1373]
[1776342720877,46.91,74720.81,0.0,-0.98738,1e-05,2.13947]
[1776342725913,46.91,74726.94,0.0,-0.98731,1e-05,2.14949]
[1776342729938,46.91,74729.06,0.0,-0.98729,1e-05,2.15303]
[1776342734974,46.91,74728.94,0.0,-0.98729,1e-05,2.15299]
[1776342735981,46.91,74736.25,0.0,-0.98721,1e-05,2.16469]
[1776342737211,46.91,74740.0,0.0,-0.98717,1e-05,2.17071]
[1776342741016,46.91,74740.1,0.0,-0.98717,1e-05,2.17085]
[1776342744038,46.91,74746.29,0.0,-0.9871,1e-05,2.18077]
[1776342745044,46.91,74747.27,0.0,-0.98709,1e-05,2.18232]
[1776342750079,46.91,74743.69,0.0,-0.98713,1e-05,2.17642]
[1776342752092,46.91,74741.12,0.0,-0.98717,1e-05,2.17063]
[1776342757352,46.91,74741.15,0.0,-0.98717,1e-05,2.17062]
[1776342763170,46.91,74740.82,0.0,-0.98717,1e-05,2.17003]
[1776342768205,46.91,74743.63,0.0,-0.98714,1e-05,2.17446]
[1776342773239,46.91,74742.09,0.0,-0.98716,1e-05,2.17189]
[1776342778275,46.91,74738.32,0.0,-0.9872,1e-05,2.1658]
[1776342783311,46.91,74738.14,0.0,-0.9872,1e-05,2.16549]
[1776342791367,46.91,74738.01,0.0,-0.98721,1e-05,2.16526]
[1776342796401,46.91,74730.34,0.0,-0.98729,1e-05,2.15295]
[1776342797408,46.91,74721.63,0.0,-0.98738,1e-05,2.13911]
[1776342798415,46.91,74721.89,0.0,-0.98738,1e-05,2.13956]
[1776342803450,46.91,74723.49,0.0,-0.98736,1e-05,2.14225]
[1776342808486,46.91,74723.56,0.0,-0.98736,1e-05,2.14251]
[1776342811506,46.91,74719.69,0.0,-0.98741,1e-05,2.13489]
[1776342816547,46.91,74719.43,0.0,-0.98741,1e-05,2.13482]
[1776342821578,46.91,74722.54,0.0,-0.98737,1e-05,2.14006]
[1776342826614,46.91,74721.27,0.0,-0.98738,1e-05,2.13836]
[1776342831650,46.91,74721.66,0.0,-0.98738,1e-05,2.13931]
[1776342836684,46.91,74722.29,0.0,-0.98737,1e-05,2.14066]
[1776342841720,46.92,74718.11,0.0,-0.98741,1e-05,2.13439]
[1776342843738,46.92,74715.47,0.0,-0.98744,1e-05,2.13038]
[1776342846759,46.92,74720.86,0.0,-0.98738,1e-05,2.13916]
[1776342853809,46.92,74721.14,0.0,-0.98737,1e-05,2.14012]
[1776342858842,46.92,74720.43,0.0,-0.98738,1e-05,2.13936]
[1776342864885,46.92,74719.71,0.0,-0.98738,1e-05,2.13866]
[1776342872940,46.93,74718.86,0.0,-0.9874,1e-05,2.13629]
[1776342878218,46.93,74721.43,0.0,-0.98737,1e-05,2.14073]
[1776342880997,46.93,74726.89,0.0,-0.98731,1e-05,2.1496]
[1776342888288,46.93,74727.04,0.0,-0.9873,1e-05,2.15017]
[1776342895098,46.93,74727.04,0.0,-0.9873,1e-05,2.15048]
[1776342897114,46.93,74732.29,0.0,-0.98724,1e-05,2.15891]
[1776342900140,46.93,74738.02,0.0,-0.98718,1e-05,2.16815]
[1776342902149,46.93,74747.98,0.0,-0.98707,1e-05,2.18416]
[1776342903153,46.93,74759.55,0.0,-0.98695,1e-05,2.20284]
[1776342904172,46.93,74767.85,0.0,-0.98686,1e-05,2.21633]
[1776342905176,46.93,74768.29,0.0,-0.98685,1e-05,2.21698]
[1776342907190,46.93,74760.13,0.0,-0.98694,1e-05,2.20357]
[1776342908435,46.93,74759.66,0.0,-0.98695,1e-05,2.20275]
[1776342917260,46.93,74760.43,0.0,-0.98694,1e-05,2.20358]
[1776342922297,46.93,74756.69,0.0,-0.98699,1e-05,2.19734]
[1776342924311,46.93,74745.26,0.0,-0.98711,1e-05,2.17885]
[1776342925320,46.93,74741.95,0.0,-0.98715,1e-05,2.17354]
[1776342929350,46.93,74738.96,0.0,-0.98718,1e-05,2.1688]
[1776342934385,46.93,74741.89,0.0,-0.98716,1e-05,2.17191]
[1776342939420,46.93,74743.92,0.0,-0.98713,1e-05,2.17518]
[1776342944457,46.93,74742.05,0.0,-0.98715,1e-05,2.17216]
[1776342948484,46.93,74736.88,0.0,-0.98721,1e-05,2.16388]
[1776342950498,46.93,74734.14,0.0,-0.98724,1e-05,2.15953]
[1776342955533,46.93,74732.47,0.0,-0.98726,1e-05,2.15696]
[1776342958558,46.93,74727.35,0.0,-0.98731,1e-05,2.14889]
[1776342963589,46.93,74725.04,0.0,-0.98733,1e-05,2.14542]
[1776342968624,46.93,74724.37,0.0,-0.98734,1e-05,2.14462]
[1776342973662,46.93,74720.69,0.0,-0.98738,1e-05,2.13907]
[1776342975679,46.93,74719.47,0.0,-0.98739,1e-05,2.13735]
[1776342978697,46.93,74714.21,0.0,-0.98744,1e-05,2.12919]
[1776342983735,46.94,74713.86,0.0,-0.98744,1e-05,2.12917]
[1776342988995,46.94,74714.91,0.0,-0.98743,1e-05,2.13129]
[1776342994809,46.94,74713.29,0.0,-0.98745,1e-05,2.12768]
[1776342999843,46.94,74713.74,0.0,-0.98744,1e-05,2.12889]
[1776343005885,46.95,74714.37,0.0,-0.98743,1e-05,2.13042]
[1776343011927,46.95,74712.72,0.0,-0.98745,1e-05,2.12836]
[1776343016962,46.95,74712.45,0.0,-0.98745,1e-05,2.12839]
[1776343022004,46.95,74713.36,0.0,-0.98743,1e-05,2.13029]
[1776343028043,46.95,74713.99,0.0,-0.98742,1e-05,2.13182]
[1776343033078,46.96,74720.57,0.0,-0.98735,1e-05,2.14266]
[1776343038113,46.96,74720.15,0.0,-0.98735,1e-05,2.14233]
[1776343041134,46.96,74714.52,0.0,-0.98741,1e-05,2.13361]
[1776343042142,46.96,74709.02,0.0,-0.98747,1e-05,2.125]
[1776343044155,46.96,74706.2,0.0,-0.9875,1e-05,2.12074]
[1776343049420,46.96,74703.58,0.0,-0.98752,1e-05,2.11705]
[1776343055232,46.96,74703.59,0.0,-0.98753,1e-05,2.11597]
[1776343059489,46.96,74695.33,0.0,-0.98761,1e-05,2.10336]
[1776343064296,46.97,74688.12,0.0,-0.98768,1e-05,2.0926]
[1776343066310,46.97,74687.22,0.0,-0.98769,1e-05,2.09143]
[1776343071346,46.97,74692.34,0.0,-0.98763,1e-05,2.09998]
[1776343073359,46.97,74696.77,0.0,-0.98759,1e-05,2.1071]
[1776343075373,46.97,74702.84,0.0,-0.98752,1e-05,2.11679]
[1776343079633,46.97,74707.98,0.0,-0.98746,1e-05,2.12518]
[1776343085461,46.97,74712.83,0.0,-0.98741,1e-05,2.13325]
[1776343089704,46.98,74706.46,0.0,-0.98748,1e-05,2.12347]
[1776343093517,46.98,74713.02,0.0,-0.9874,1e-05,2.13411]
[1776343098553,46.98,74714.72,0.0,-0.98738,1e-05,2.1371]
[1776343103588,46.98,74716.47,0.0,-0.98736,1e-05,2.14014]
[1776343108623,46.98,74716.47,0.0,-0.98736,1e-05,2.1404]
[1776343113657,46.98,74712.91,0.0,-0.98741,1e-05,2.13343]
[1776343116678,46.98,74707.4,0.0,-0.98746,1e-05,2.12495]
[1776343118694,46.98,74703.0,0.0,-0.98751,1e-05,2.11819]
[1776343121716,46.98,74697.42,0.0,-0.98757,1e-05,2.1097]
[1776343126749,46.99,74693.62,0.0,-0.9876,1e-05,2.10424]
[1776343130781,46.99,74688.04,0.0,-0.98766,1e-05,2.09596]
[1776343135816,46.99,74683.76,0.0,-0.9877,1e-05,2.08989]
[1776343138837,46.99,74682.07,0.0,-0.98771,1e-05,2.08764]
[1776343140851,46.99,74687.07,0.0,-0.98766,1e-05,2.09568]
[1776343145887,47.0,74678.42,0.0,-0.98774,1e-05,2.08299]
[1776343146896,47.0,74673.92,0.0,-0.98779,1e-05,2.07617]
[1776343147901,47.0,74672.69,0.0,-0.9878,1e-05,2.07442]
[1776343152935,47.0,74679.61,0.0,-0.98772,1e-05,2.08596]
[1776343153943,47.0,74683.71,0.0,-0.98768,1e-05,2.09248]
[1776343155956,47.0,74686.39,0.0,-0.98765,1e-05,2.09692]
[1776343160993,47.01,74685.98,0.0,-0.98765,1e-05,2.09696]
[1776343168041,47.01,74687.55,0.0,-0.98763,1e-05,2.10038]
[1776343173077,47.01,74685.66,0.0,-0.98765,1e-05,2.09653]
[1776343177105,47.02,74674.59,0.0,-0.98776,1e-05,2.07994]
[1776343178112,47.02,74670.45,0.0,-0.9878,1e-05,2.07371]
[1776343181133,47.02,74666.64,0.0,-0.98784,1e-05,2.06838]
[1776343186175,47.02,74675.47,0.0,-0.98774,1e-05,2.08295]
[1776343187184,47.02,74678.56,0.0,-0.98771,1e-05,2.08791]
[1776343189199,47.03,74671.95,0.0,-0.98777,1e-05,2.07798]
[1776343194234,47.03,74670.25,0.0,-0.98779,1e-05,2.07619]
[1776343199269,47.03,74668.56,0.0,-0.9878,1e-05,2.07441]
[1776343203302,47.04,74662.41,0.0,-0.98786,1e-05,2.0656]
[1776343207325,47.04,74658.7,0.0,-0.98789,1e-05,2.06063]
[1776343212364,47.04,74660.12,0.0,-0.98787,1e-05,2.06374]
[1776343217396,47.05,74659.01,0.0,-0.98787,1e-05,2.06296]
[1776343222431,47.05,74661.74,0.0,-0.98784,1e-05,2.06808]
[1776343227466,47.06,74664.32,0.0,-0.98781,1e-05,2.07295]
[1776343232501,47.06,74661.63,0.0,-0.98784,1e-05,2.06809]
[1776343237536,47.06,74657.49,0.0,-0.98787,1e-05,2.06263]
[1776343240794,47.07,74651.43,0.0,-0.98793,1e-05,2.05389]
[1776343242571,47.07,74649.41,0.0,-0.98795,1e-05,2.05138]
[1776343243578,47.07,74643.63,0.0,-0.98801,1e-05,2.04256]
[1776343244590,47.07,74641.49,0.0,-0.98803,1e-05,2.03951]
[1776343249619,47.07,74646.32,0.0,-0.98797,1e-05,2.04792]
[1776343255666,47.08,74643.89,0.0,-0.98799,1e-05,2.04535]
[1776343260936,47.08,74643.53,0.0,-0.98799,1e-05,2.04574]
[1776343266743,47.09,74640.68,0.0,-0.98801,1e-05,2.04247]
[1776343271006,47.09,74634.7,0.0,-0.98806,1e-05,2.03408]
[1776343273792,47.09,74630.75,0.0,-0.9881,1e-05,2.02864]
[1776343278827,47.1,74631.44,0.0,-0.98809,1e-05,2.03064]
[1776343283863,47.1,74630.74,0.0,-0.98809,1e-05,2.03053]
[1776343288897,47.11,74633.85,0.0,-0.98805,1e-05,2.03618]
[1776343293932,47.11,74630.17,0.0,-0.98809,1e-05,2.02994]
[1776343298969,47.12,74630.5,0.0,-0.98808,1e-05,2.03139]
[1776343304002,47.12,74630.84,0.0,-0.98807,1e-05,2.03285]
[1776343309039,47.12,74631.78,0.0,-0.98805,1e-05,2.03538]
[1776343315081,47.13,74634.63,0.0,-0.98802,1e-05,2.04079]
[1776343320118,47.13,74632.36,0.0,-0.98803,1e-05,2.03822]
[1776343326157,47.14,74632.25,0.0,-0.98803,1e-05,2.03912]
[1776343331432,47.14,74631.86,0.0,-0.98803,1e-05,2.03939]
[1776343337235,47.15,74631.39,0.0,-0.98802,1e-05,2.03971]
[1776343342270,47.15,74631.13,0.0,-0.98802,1e-05,2.04016]
[1776343347304,47.15,74631.4,0.0,-0.98801,1e-05,2.04141]
[1776343356377,47.16,74631.18,0.0,-0.98801,1e-05,2.04098]
[1776343361412,47.16,74632.67,0.0,-0.98799,1e-05,2.04407]
[1776343366447,47.17,74632.6,0.0,-0.98799,1e-05,2.04476]
[1776343371762,47.17,74643.58,0.0,-0.98787,1e-05,2.06234]
[1776343372496,47.17,74643.58,0.0,-0.98787,1e-05,2.06248]
[1776343375514,47.17,74649.98,0.0,-0.9878,1e-05,2.07269]
[1776343381832,47.18,74651.85,0.0,-0.98778,1e-05,2.07624]
[1776343384579,47.18,74656.86,0.0,-0.98772,1e-05,2.08431]
[1776343390621,47.18,74661.07,0.0,-0.98768,1e-05,2.09147]
[1776343395657,47.18,74666.5,0.0,-0.98762,1e-05,2.10042]
[1776343401973,47.19,74670.33,0.0,-0.98757,1e-05,2.10698]
[1776343407742,47.19,74669.96,0.0,-0.98757,1e-05,2.10701]
[1776343412778,47.19,74670.48,0.0,-0.98757,1e-05,2.10672]
[1776343417815,47.19,74671.21,0.0,-0.98756,1e-05,2.10837]
[1776343422851,47.19,74671.09,0.0,-0.98756,1e-05,2.1087]
[1776343427885,47.2,74671.74,0.0,-0.98755,1e-05,2.11023]
[1776343432919,47.2,74670.83,0.0,-0.98755,1e-05,2.10934]
[1776343438961,47.2,74672.95,0.0,-0.98753,1e-05,2.11328]
[1776343443997,47.2,74677.45,0.0,-0.98748,1e-05,2.12083]
[1776343446011,47.2,74681.22,0.0,-0.98744,1e-05,2.12692]
[1776343451046,47.21,74681.41,0.0,-0.98743,1e-05,2.12763]
[1776343458095,47.21,74682.24,0.0,-0.98742,1e-05,2.12949]
[1776343463130,47.21,74685.12,0.0,-0.98739,1e-05,2.13442]
[1776343467159,47.21,74690.64,0.0,-0.98733,1e-05,2.14342]
[1776343472194,47.21,74690.2,0.0,-0.98734,1e-05,2.14143]
[1776343479244,47.22,74689.05,0.0,-0.98735,1e-05,2.14011]
[1776343480251,47.22,74699.67,0.0,-0.98723,1e-05,2.15706]
[1776343481257,47.22,74703.13,0.0,-0.9872,1e-05,2.1626]
[1776343485284,47.22,74697.82,0.0,-0.98725,1e-05,2.1543]
[1776343490320,47.22,74697.65,0.0,-0.98725,1e-05,2.1542]
[1776343496362,47.22,74694.96,0.0,-0.98728,1e-05,2.15013]
[1776343502681,47.22,74695.29,0.0,-0.98727,1e-05,2.15085]
[1776343508446,47.22,74694.3,0.0,-0.98728,1e-05,2.14948]
[1776343513480,47.22,74690.95,0.0,-0.98732,1e-05,2.14438]
[1776343518516,47.22,74688.46,0.0,-0.98734,1e-05,2.14067]
[1776343521537,47.22,74680.87,0.0,-0.98742,1e-05,2.12888]
[1776343524558,47.22,74676.54,0.0,-0.98747,1e-05,2.1223]
[1776343529593,47.23,74674.74,0.0,-0.98748,1e-05,2.11987]
[1776343534628,47.23,74668.9,0.0,-0.98755,1e-05,2.10957]
[1776343536649,47.23,74664.86,0.0,-0.98759,1e-05,2.10348]
[1776343541679,47.23,74666.6,0.0,-0.98757,1e-05,2.10674]
[1776343546713,47.23,74668.38,0.0,-0.98755,1e-05,2.11002]
[1776343551749,47.23,74669.43,0.0,-0.98753,1e-05,2.11214]
[1776343556784,47.24,74670.08,0.0,-0.98752,1e-05,2.11364]
[1776343559806,47.24,74663.3,0.0,-0.98759,1e-05,2.10337]
[1776343564842,47.24,74664.99,0.0,-0.98757,1e-05,2.10657]
[1776343566856,47.24,74669.52,0.0,-0.98752,1e-05,2.11384]
[1776343571892,47.24,74666.29,0.0,-0.98755,1e-05,2.10925]
[1776343575920,47.25,74660.3,0.0,-0.98761,1e-05,2.10033]
[1776343580955,47.25,74658.12,0.0,-0.98763,1e-05,2.09751]
[1776343585991,47.25,74659.04,0.0,-0.98762,1e-05,2.09951]
[1776343591025,47.25,74659.45,0.0,-0.98762,1e-05,2.0991]
[1776343596060,47.26,74659.83,0.0,-0.98761,1e-05,2.10024]
[1776343601095,47.26,74660.57,0.0,-0.9876,1e-05,2.10191]
[1776343606130,47.26,74656.28,0.0,-0.98764,1e-05,2.09576]
[1776343609150,47.26,74650.77,0.0,-0.98769,1e-05,2.08755]
[1776343613178,47.26,74647.03,0.0,-0.98773,1e-05,2.08226]
[1776343619221,47.27,74646.05,0.0,-0.98773,1e-05,2.0815]
[1776343621236,47.27,74640.01,0.0,-0.98779,1e-05,2.07246]
[1776343623249,47.27,74635.92,0.0,-0.98783,1e-05,2.06645]
[1776343625262,47.27,74630.14,0.0,-0.98789,1e-05,2.05789]
[1776343626270,47.27,74630.14,0.0,-0.98789,1e-05,2.05805]
[1776343631305,47.27,74628.62,0.0,-0.9879,1e-05,2.05652]
[1776343636340,47.28,74632.47,0.0,-0.98785,1e-05,2.06333]
[1776343641376,47.28,74630.88,0.0,-0.98787,1e-05,2.06163]
[1776343646410,47.29,74628.26,0.0,-0.98789,1e-05,2.05838]
[1776343651446,47.29,74627.77,0.0,-0.9879,1e-05,2.05681]
[1776343656481,47.29,74629.95,0.0,-0.98787,1e-05,2.0609]
[1776343661518,47.29,74632.53,0.0,-0.98784,1e-05,2.06553]
[1776343666552,47.3,74633.26,0.0,-0.98783,1e-05,2.06727]
[1776343671588,47.3,74632.2,0.0,-0.98783,1e-05,2.06624]
[1776343676623,47.3,74630.47,0.0,-0.98785,1e-05,2.0642]
[1776343682664,47.31,74629.76,0.0,-0.98785,1e-05,2.06385]
[1776343687700,47.31,74628.67,0.0,-0.98786,1e-05,2.0628]
[1776343692735,47.31,74627.74,0.0,-0.98786,1e-05,2.06201]
[1776343697771,47.31,74627.42,0.0,-0.98786,1e-05,2.06215]
[1776343702807,47.32,74626.88,0.0,-0.98786,1e-05,2.06194]
[1776343707840,47.32,74625.27,0.0,-0.98787,1e-05,2.0601]
[1776343712876,47.32,74621.85,0.0,-0.98791,1e-05,2.05395]
[1776343718917,47.33,74622.24,0.0,-0.9879,1e-05,2.05533]
[1776343721941,47.33,74617.01,0.0,-0.98795,1e-05,2.04775]
[1776343726973,47.33,74617.17,0.0,-0.98795,1e-05,2.04885]
[1776343732014,47.33,74618.95,0.0,-0.98792,1e-05,2.05212]
[1776343737045,47.34,74620.41,0.0,-0.98791,1e-05,2.05502]
[1776343743089,47.34,74619.54,0.0,-0.98791,1e-05,2.0545]
[1776343749131,47.34,74619.33,0.0,-0.98791,1e-05,2.05498]
[1776343754456,47.35,74619.33,0.0,-0.9879,1e-05,2.05565]
[1776343763229,47.35,74619.04,0.0,-0.9879,1e-05,2.05641]
[1776343769277,47.36,74618.9,0.0,-0.98789,1e-05,2.057]
[1776343774596,47.36,74618.68,0.0,-0.9879,1e-05,2.05589]
[1776343780353,47.36,74618.68,0.0,-0.98789,1e-05,2.05656]
[1776343785389,47.37,74619.14,0.0,-0.98788,1e-05,2.05794]
[1776343790424,47.37,74619.15,0.0,-0.98788,1e-05,2.05861]
[1776343796466,47.37,74620.14,0.0,-0.98786,1e-05,2.0609]
[1776343803515,47.38,74620.23,0.0,-0.98786,1e-05,2.06197]
[1776343808549,47.38,74618.57,0.0,-0.98787,1e-05,2.06012]
[1776343814592,47.38,74617.24,0.0,-0.98788,1e-05,2.05891]
[1776343819629,47.39,74621.15,0.0,-0.98783,1e-05,2.06568]
[1776343824947,47.39,74625.99,0.0,-0.98778,1e-05,2.07374]
[1776343827682,47.39,74629.08,0.0,-0.98774,1e-05,2.07883]
[1776343832718,47.39,74628.74,0.0,-0.98775,1e-05,2.07726]
[1776343835017,47.39,74622.88,0.0,-0.98781,1e-05,2.06849]
[1776343840774,47.4,74621.98,0.0,-0.98782,1e-05,2.06784]
[1776343845809,47.4,74621.15,0.0,-0.98782,1e-05,2.0672]
[1776343850846,47.4,74619.68,0.0,-0.98783,1e-05,2.0656]
[1776343855881,47.41,74617.91,0.0,-0.98784,1e-05,2.06356]
[1776343860916,47.41,74619.44,0.0,-0.98782,1e-05,2.06657]
[1776343865952,47.41,74622.24,0.0,-0.98779,1e-05,2.0715]
[1776343871993,47.42,74622.88,0.0,-0.98778,1e-05,2.07322]
[1776343877027,47.42,74623.39,0.0,-0.98777,1e-05,2.0746]
[1776343882066,47.42,74629.65,0.0,-0.9877,1e-05,2.08483]
[1776343883070,47.42,74630.06,0.0,-0.9877,1e-05,2.08557]
[1776343889112,47.42,74631.06,0.0,-0.98768,1e-05,2.08772]
[1776343895444,47.43,74630.77,0.0,-0.98769,1e-05,2.0863]
[1776343901197,47.43,74630.77,0.0,-0.98769,1e-05,2.08693]
[1776343907240,47.43,74630.11,0.0,-0.98769,1e-05,2.08655]
[1776343909253,47.43,74637.11,0.0,-0.98761,1e-05,2.09757]
[1776343914288,47.44,74636.03,0.0,-0.98762,1e-05,2.09635]
[1776343915584,47.44,74620.96,0.0,-0.98778,1e-05,2.07323]
[1776343916303,47.44,74620.96,0.0,-0.98778,1e-05,2.07334]
[1776343917310,47.44,74621.02,0.0,-0.98777,1e-05,2.07356]
[1776343922344,47.44,74622.28,0.0,-0.98776,1e-05,2.07613]
[1776343927380,47.44,74622.4,0.0,-0.98775,1e-05,2.07696]
[1776343932415,47.45,74623.15,0.0,-0.98774,1e-05,2.07874]
[1776343940470,47.45,74623.5,0.0,-0.98773,1e-05,2.08028]
[1776343944499,47.45,74629.21,0.0,-0.98767,1e-05,2.08956]
[1776343948531,47.45,74634.66,0.0,-0.98761,1e-05,2.0984]
[1776343955579,47.46,74632.98,0.0,-0.98763,1e-05,2.09482]
[1776343961622,47.46,74628.95,0.0,-0.98767,1e-05,2.08915]
[1776343966658,47.46,74626.64,0.0,-0.98769,1e-05,2.08605]
[1776343973706,47.46,74625.48,0.0,-0.9877,1e-05,2.08493]
[1776343978741,47.47,74624.14,0.0,-0.98771,1e-05,2.08334]
[1776343981763,47.47,74629.34,0.0,-0.98765,1e-05,2.09162]
[1776343982770,47.47,74634.84,0.0,-0.98759,1e-05,2.10021]
[1776343983775,47.47,74639.03,0.0,-0.98755,1e-05,2.10684]
[1776343985797,47.47,74643.8,0.0,-0.9875,1e-05,2.11435]
[1776343987806,47.47,74650.06,0.0,-0.98743,1e-05,2.12418]
[1776343993847,47.47,74653.45,0.0,-0.9874,1e-05,2.12961]
[1776343998882,47.47,74656.92,0.0,-0.98736,1e-05,2.13513]
[1776344003920,47.47,74660.01,0.0,-0.98733,1e-05,2.14008]
[1776344004924,47.47,74646.08,0.0,-0.98747,1e-05,2.11832]
[1776344006228,47.47,74632.92,0.0,-0.98761,1e-05,2.09788]
[1776344006938,47.47,74632.92,0.0,-0.98761,1e-05,2.09795]
[1776344007947,47.47,74630.41,0.0,-0.98763,1e-05,2.09416]
[1776344009961,47.47,74628.47,0.0,-0.98765,1e-05,2.09135]
[1776344011976,47.47,74636.18,0.0,-0.98758,1e-05,2.10186]
[1776344016298,47.47,74630.75,0.0,-0.98764,1e-05,2.09377]
[1776344018017,47.47,74630.21,0.0,-0.98764,1e-05,2.09311]
[1776344022051,47.48,74625.03,0.0,-0.98769,1e-05,2.08552]
[1776344027081,47.48,74625.73,0.0,-0.98768,1e-05,2.0871]
[1776344032117,47.48,74628.48,0.0,-0.98765,1e-05,2.09182]
[1776344037152,47.48,74629.05,0.0,-0.98764,1e-05,2.09316]
[1776344042186,47.49,74627.29,0.0,-0.98765,1e-05,2.0909]
[1776344044201,47.49,74619.22,0.0,-0.98774,1e-05,2.07869]
[1776344049235,47.49,74620.77,0.0,-0.98772,1e-05,2.08164]
[1776344054273,47.49,74615.22,0.0,-0.98777,1e-05,2.07368]
[1776344055280,47.49,74613.5,0.0,-0.98779,1e-05,2.07117]
[1776344056581,47.49,74622.34,0.0,-0.98769,1e-05,2.08487]
[1776344058299,47.49,74623.22,0.0,-0.98768,1e-05,2.08645]
[1776344063335,47.5,74625.48,0.0,-0.98766,1e-05,2.09045]
[1776344068371,47.5,74625.77,0.0,-0.98765,1e-05,2.09141]
[1776344073405,47.5,74628.99,0.0,-0.98762,1e-05,2.09528]
[1776344078440,47.5,74629.8,0.0,-0.98761,1e-05,2.09699]
[1776344083474,47.5,74627.67,0.0,-0.98763,1e-05,2.09418]
[1776344088511,47.51,74628.3,0.0,-0.98762,1e-05,2.09565]
[1776344093544,47.51,74628.14,0.0,-0.98762,1e-05,2.09592]
[1776344098586,47.51,74628.07,0.0,-0.98762,1e-05,2.09634]
[1776344104630,47.51,74626.86,0.0,-0.98762,1e-05,2.09512]
[1776344106934,47.52,74613.24,0.0,-0.98776,1e-05,2.07454]
[1776344112688,47.52,74615.49,0.0,-0.98773,1e-05,2.0787]
[1776344116716,47.52,74623.63,0.0,-0.98765,1e-05,2.09176]
[1776344118730,47.52,74630.8,0.0,-0.98757,1e-05,2.10306]
[1776344120745,47.52,74635.34,0.0,-0.98752,1e-05,2.11028]
[1776344125780,47.52,74639.06,0.0,-0.98748,1e-05,2.11647]
[1776344126786,47.52,74646.7,0.0,-0.9874,1e-05,2.12846]
[1776344127793,47.52,74649.64,0.0,-0.98737,1e-05,2.13311]
[1776344130814,47.53,74651.88,0.0,-0.98734,1e-05,2.13673]
[1776344132829,47.53,74657.8,0.0,-0.98729,1e-05,2.14447]
[1776344135850,47.53,74660.06,0.0,-0.98727,1e-05,2.14806]
[1776344139881,47.53,74667.79,0.0,-0.98718,1e-05,2.1603]
[1776344141895,47.53,74670.95,0.0,-0.98715,1e-05,2.1653]
[1776344146929,47.53,74676.29,0.0,-0.98709,1e-05,2.17369]
[1776344151967,47.53,74680.06,0.0,-0.98705,1e-05,2.17954]
[1776344153979,47.52,74684.88,0.0,-0.987,1e-05,2.18716]
[1776344160027,47.52,74684.21,0.0,-0.98701,1e-05,2.18584]
[1776344165061,47.52,74687.66,0.0,-0.98698,1e-05,2.19115]
[1776344170092,47.52,74682.91,0.0,-0.98703,1e-05,2.18332]
[1776344175128,47.52,74682.99,0.0,-0.98703,1e-05,2.18325]
[1776344181170,47.52,74683.79,0.0,-0.98702,1e-05,2.18427]
[1776344186205,47.52,74684.14,0.0,-0.98702,1e-05,2.18462]
[1776344193257,47.52,74684.18,0.0,-0.98703,1e-05,2.18273]
[1776344197574,47.52,74676.37,0.0,-0.98712,1e-05,2.17014]
[1776344198289,47.52,74676.37,0.0,-0.98712,1e-05,2.17011]
[1776344203323,47.52,74672.69,0.0,-0.98716,1e-05,2.16419]
[1776344209368,47.52,74673.64,0.0,-0.98715,1e-05,2.16562]
[1776344212391,47.52,74680.67,0.0,-0.98707,1e-05,2.17672]
[1776344217719,47.52,74677.17,0.0,-0.98711,1e-05,2.17099]
[1776344223463,47.51,74672.52,0.0,-0.98716,1e-05,2.16349]
[1776344227803,47.51,74666.41,0.0,-0.98723,1e-05,2.15375]
[1776344230516,47.51,74665.28,0.0,-0.98724,1e-05,2.15198]
[1776344237874,47.51,74667.26,0.0,-0.98722,1e-05,2.15514]
[1776344243625,47.51,74669.65,0.0,-0.98719,1e-05,2.15894]
[1776344244628,47.51,74646.9,0.0,-0.98743,1e-05,2.1232]
[1776344245628,47.51,74631.83,0.0,-0.98759,1e-05,2.09985]
[1776344246633,47.51,74626.43,0.0,-0.98764,1e-05,2.09151]
[1776344251667,47.52,74627.02,0.0,-0.98764,1e-05,2.09137]
[1776344256706,47.52,74629.41,0.0,-0.98762,1e-05,2.09558]
[1776344261742,47.52,74630.7,0.0,-0.9876,1e-05,2.09805]
[1776344263756,47.52,74634.95,0.0,-0.98755,1e-05,2.10479]
[1776344268832,47.52,74633.64,0.0,-0.98756,1e-05,2.10315]
[1776344269807,47.52,74646.69,0.0,-0.98743,1e-05,2.12348]
[1776344270811,47.52,74652.08,0.0,-0.98737,1e-05,2.1319]
[1776344271819,47.52,74662.27,0.0,-0.98726,1e-05,2.14791]
[1776344272844,47.52,74667.36,0.0,-0.98721,1e-05,2.15594]
[1776344273832,47.52,74667.36,0.0,-0.98721,1e-05,2.15592]
[1776344280880,47.52,74667.1,0.0,-0.98721,1e-05,2.15524]
[1776344285928,47.52,74662.88,0.0,-0.98726,1e-05,2.14853]
[1776344290952,47.52,74664.18,0.0,-0.98725,1e-05,2.15052]
[1776344295987,47.52,74664.71,0.0,-0.98724,1e-05,2.1513]
[1776344301024,47.52,74664.29,0.0,-0.98725,1e-05,2.15056]
[1776344304045,47.52,74658.99,0.0,-0.9873,1e-05,2.1422]
[1776344310087,47.52,74660.62,0.0,-0.98729,1e-05,2.14473]
[1776344315122,47.52,74661.77,0.0,-0.98728,1e-05,2.14489]
[1776344321163,47.52,74660.66,0.0,-0.98729,1e-05,2.14313]
[1776344327207,47.52,74664.14,0.0,-0.98726,1e-05,2.14861]
[1776344333249,47.52,74665.95,0.0,-0.98724,1e-05,2.15146]
[1776344338578,47.52,74669.09,0.0,-0.98721,1e-05,2.15641]
[1776344344327,47.52,74670.96,0.0,-0.98719,1e-05,2.15936]
[1776344350368,47.52,74668.5,0.0,-0.98721,1e-05,2.15549]
[1776344355405,47.52,74669.41,0.0,-0.9872,1e-05,2.15693]
[1776344360440,47.52,74669.38,0.0,-0.9872,1e-05,2.15688]
[1776344365475,47.52,74666.98,0.0,-0.98723,1e-05,2.15309]
[1776344373531,47.52,74666.42,0.0,-0.98724,1e-05,2.15061]
[1776344378857,47.52,74665.88,0.0,-0.98725,1e-05,2.14978]
[1776344384608,47.52,74663.04,0.0,-0.98728,1e-05,2.14534]
[1776344389643,47.52,74662.61,0.0,-0.98728,1e-05,2.14472]
[1776344394678,47.52,74662.08,0.0,-0.98729,1e-05,2.14394]
[1776344399000,47.52,74656.37,0.0,-0.98735,1e-05,2.13502]
[1776344402734,47.52,74651.01,0.0,-0.9874,1e-05,2.12673]
[1776344407770,47.52,74646.23,0.0,-0.98745,1e-05,2.11944]
[1776344411797,47.52,74639.67,0.0,-0.98752,1e-05,2.10939]
[1776344416833,47.53,74634.52,0.0,-0.98757,1e-05,2.10165]
[1776344421868,47.53,74630.79,0.0,-0.98761,1e-05,2.09618]
[1776344427911,47.53,74628.42,0.0,-0.98763,1e-05,2.09291]
[1776344429211,47.53,74621.38,0.0,-0.9877,1e-05,2.08214]
[1776344429923,47.53,74621.38,0.0,-0.9877,1e-05,2.08222]
[1776344431938,47.53,74615.02,0.0,-0.98777,1e-05,2.07107]
[1776344436972,47.53,74613.65,0.0,-0.98778,1e-05,2.06949]
[1776344442008,47.53,74611.64,0.0,-0.9878,1e-05,2.06695]
[1776344447044,47.54,74608.48,0.0,-0.98783,1e-05,2.06267]
[1776344452077,47.54,74612.92,0.0,-0.98778,1e-05,2.07002]
[1776344457114,47.54,74608.27,0.0,-0.98782,1e-05,2.06345]
[1776344462151,47.54,74610.21,0.0,-0.9878,1e-05,2.06694]
[1776344463157,47.54,74615.67,0.0,-0.98775,1e-05,2.07538]
[1776344468195,47.55,74619.14,0.0,-0.98771,1e-05,2.08113]
[1776344476247,47.55,74620.62,0.0,-0.98769,1e-05,2.08406]
[1776344479280,47.55,74628.63,0.0,-0.9876,1e-05,2.09663]
[1776344479562,47.55,74631.94,0.0,-0.98757,1e-05,2.10181]
[1776344485316,47.55,74630.04,0.0,-0.98759,1e-05,2.09912]
[1776344490350,47.55,74634.01,0.0,-0.98754,1e-05,2.1055]
[1776344492364,47.55,74639.41,0.0,-0.9875,1e-05,2.11233]
[1776344497399,47.55,74643.44,0.0,-0.98745,1e-05,2.11874]
[1776344499703,47.55,74649.81,0.0,-0.98739,1e-05,2.12874]
[1776344503441,47.55,74656.72,0.0,-0.98731,1e-05,2.13958]
[1776344504448,47.55,74664.04,0.0,-0.98724,1e-05,2.1511]
[1776344505455,47.55,74664.58,0.0,-0.98723,1e-05,2.15193]
[1776344509484,47.55,74673.74,0.0,-0.98713,1e-05,2.16631]
[1776344510781,47.55,74682.94,0.0,-0.98703,1e-05,2.18083]
[1776344513524,47.55,74685.87,0.0,-0.987,1e-05,2.1853]
[1776344519564,47.55,74681.87,0.0,-0.98705,1e-05,2.17847]
[1776344524598,47.55,74685.66,0.0,-0.98701,1e-05,2.18414]
[1776344527619,47.55,74695.17,0.0,-0.98691,1e-05,2.19907]
[1776344529633,47.55,74687.59,0.0,-0.98699,1e-05,2.18676]
[1776344532654,47.55,74694.63,0.0,-0.98692,1e-05,2.19774]
[1776344533663,47.54,74699.71,0.0,-0.98687,1e-05,2.2047]
[1776344538695,47.53,74695.6,0.0,-0.98693,1e-05,2.19649]
[1776344540995,47.53,74689.76,0.0,-0.98699,1e-05,2.18694]
[1776344546752,47.53,74686.49,0.0,-0.98703,1e-05,2.1812]
[1776344551787,47.53,74681.54,0.0,-0.9871,1e-05,2.17129]
[1776344556824,47.53,74680.48,0.0,-0.98711,1e-05,2.16924]
[1776344561863,47.53,74678.03,0.0,-0.98714,1e-05,2.16503]
[1776344563872,47.53,74683.4,0.0,-0.98708,1e-05,2.17343]
[1776344568907,47.52,74683.68,0.0,-0.98708,1e-05,2.17351]
[1776344573944,47.52,74680.54,0.0,-0.98712,1e-05,2.16817]
[1776344579983,47.52,74683.54,0.0,-0.98709,1e-05,2.17248]
[1776344584013,47.52,74676.09,0.0,-0.98717,1e-05,2.16038]
[1776344589050,47.52,74675.29,0.0,-0.98718,1e-05,2.15887]
[1776344590056,47.52,74670.16,0.0,-0.98724,1e-05,2.15074]
[1776344591346,47.52,74664.32,0.0,-0.9873,1e-05,2.14152]
[1776344597104,47.52,74674.29,0.0,-0.98719,1e-05,2.15711]
[1776344602140,47.52,74675.48,0.0,-0.98718,1e-05,2.15881]
[1776344607175,47.52,74675.29,0.0,-0.98719,1e-05,2.15833]
[1776344610196,47.51,74681.98,0.0,-0.98712,1e-05,2.1688]
[1776344615230,47.51,74676.51,0.0,-0.98718,1e-05,2.15829]
[1776344619259,47.51,74670.37,0.0,-0.98725,1e-05,2.14849]
[1776344624295,47.51,74668.25,0.0,-0.98727,1e-05,2.14512]
[1776344625303,47.51,74662.74,0.0,-0.98733,1e-05,2.13647]
[1776344630337,47.51,74661.94,0.0,-0.98734,1e-05,2.13529]
[1776344633358,47.51,74656.06,0.0,-0.9874,1e-05,2.12619]
[1776344639401,47.52,74651.97,0.0,-0.98744,1e-05,2.12005]
[1776344646448,47.52,74648.6,0.0,-0.98748,1e-05,2.11506]
[1776344648463,47.52,74642.86,0.0,-0.98753,1e-05,2.10621]
[1776344651485,47.52,74640.36,0.0,-0.98756,1e-05,2.10248]
[1776344656519,47.52,74635.94,0.0,-0.9876,1e-05,2.0959]
[1776344661554,47.52,74633.41,0.0,-0.98763,1e-05,2.09228]
[1776344666588,47.52,74631.13,0.0,-0.98765,1e-05,2.08905]
[1776344671624,47.52,74629.25,0.0,-0.98768,1e-05,2.08479]
[1776344676658,47.52,74628.45,0.0,-0.98768,1e-05,2.08385]
[1776344683709,47.53,74624.7,0.0,-0.98772,1e-05,2.07861]
[1776344689752,47.53,74625.14,0.0,-0.98771,1e-05,2.07968]
[1776344694788,47.53,74628.07,0.0,-0.98768,1e-05,2.08455]
[1776344697825,47.53,74633.94,0.0,-0.98762,1e-05,2.09376]
[1776344699826,47.53,74643.25,0.0,-0.98752,1e-05,2.10821]
[1776344700835,47.53,74644.72,0.0,-0.9875,1e-05,2.11052]
[1776344702847,47.53,74639.38,0.0,-0.98756,1e-05,2.10228]
[1776344706172,47.53,74647.69,0.0,-0.98747,1e-05,2.11524]
[1776344711911,47.53,74654.35,0.0,-0.9874,1e-05,2.12566]
[1776344716945,47.53,74653.75,0.0,-0.98741,1e-05,2.12474]
[1776344721980,47.53,74654.55,0.0,-0.9874,1e-05,2.12604]
[1776344727016,47.53,74656.64,0.0,-0.98738,1e-05,2.12936]
[1776344732050,47.53,74664.12,0.0,-0.98731,1e-05,2.1395]
[1776344737086,47.53,74666.93,0.0,-0.98728,1e-05,2.14389]
[1776344742120,47.53,74662.87,0.0,-0.98732,1e-05,2.13752]
[1776344745153,47.53,74668.9,0.0,-0.98726,1e-05,2.14702]
[1776344750188,47.53,74672.56,0.0,-0.98722,1e-05,2.15275]
[1776344756525,47.53,74676.38,0.0,-0.98718,1e-05,2.15872]
[1776344762276,47.53,74676.93,0.0,-0.98717,1e-05,2.15951]
[1776344767306,47.53,74675.18,0.0,-0.98719,1e-05,2.15669]
[1776344772343,47.53,74676.36,0.0,-0.98718,1e-05,2.15853]
[1776344773349,47.53,74683.11,0.0,-0.98711,1e-05,2.16922]
[1776344774357,47.53,74698.54,0.0,-0.98694,1e-05,2.19384]
[1776344779390,47.53,74696.77,0.0,-0.98696,1e-05,2.19068]
[1776344784426,47.53,74696.13,0.0,-0.98697,1e-05,2.18942]
[1776344789461,47.53,74694.37,0.0,-0.98699,1e-05,2.18625]
[1776344795504,47.53,74693.74,0.0,-0.98701,1e-05,2.18329]
[1776344800538,47.52,74696.05,0.0,-0.98699,1e-05,2.18667]
[1776344803560,47.52,74701.69,0.0,-0.98693,1e-05,2.1957]
[1776344806580,47.52,74711.19,0.0,-0.98683,1e-05,2.21065]
[1776344811623,47.52,74710.49,0.0,-0.98684,1e-05,2.20889]
[1776344813639,47.52,74705.44,0.0,-0.98689,1e-05,2.20053]
[1776344818675,47.52,74701.14,0.0,-0.98694,1e-05,2.19308]
[1776344821694,47.52,74707.39,0.0,-0.98688,1e-05,2.2029]
[1776344822702,47.51,74706.04,0.0,-0.98689,1e-05,2.20048]
[1776344827737,47.51,74705.13,0.0,-0.98691,1e-05,2.19854]
[1776344832771,47.51,74704.37,0.0,-0.98692,1e-05,2.1967]
[1776344837807,47.51,74708.32,0.0,-0.98688,1e-05,2.20243]
[1776344839820,47.51,74713.04,0.0,-0.98683,1e-05,2.20962]
[1776344843847,47.5,74718.3,0.0,-0.98678,1e-05,2.21751]
[1776344847168,47.5,74721.85,0.0,-0.98674,1e-05,2.22275]
[1776344848883,47.5,74727.08,0.0,-0.98669,1e-05,2.23106]
[1776344849890,47.5,74732.61,0.0,-0.98663,1e-05,2.2397]
[1776344851904,47.5,74738.73,0.0,-0.98657,1e-05,2.24761]
[1776344853918,47.49,74743.87,0.0,-0.98653,1e-05,2.25395]
[1776344854925,47.48,74752.99,0.0,-0.98643,1e-05,2.26827]
[1776344855935,47.48,74758.41,0.0,-0.98637,1e-05,2.27696]
[1776344860966,47.48,74764.75,0.0,-0.98631,1e-05,2.28642]
[1776344863989,47.48,74770.4,0.0,-0.98625,1e-05,2.29498]
[1776344867309,47.47,74776.52,0.0,-0.98619,1e-05,2.30404]
[1776344870033,47.47,74777.7,0.0,-0.98618,1e-05,2.30542]
[1776344875069,47.46,74776.93,0.0,-0.9862,1e-05,2.3024]
[1776344878090,47.46,74772.82,0.0,-0.98625,1e-05,2.29476]
[1776344883125,47.45,74774.74,0.0,-0.98624,1e-05,2.2969]
[1776344886146,47.45,74765.88,0.0,-0.98635,1e-05,2.28118]
[1776344890175,47.45,74765.54,0.0,-0.98636,1e-05,2.27972]
[1776344895209,47.44,74767.31,0.0,-0.98634,1e-05,2.28176]
[1776344900243,47.44,74769.62,0.0,-0.98633,1e-05,2.28447]
[1776344905280,47.43,74769.72,0.0,-0.98633,1e-05,2.28353]
[1776344910314,47.43,74770.88,0.0,-0.98633,1e-05,2.28434]
[1776344915349,47.42,74771.17,0.0,-0.98634,1e-05,2.28181]
[1776344920384,47.42,74772.82,0.0,-0.98633,1e-05,2.28345]
[1776344925428,47.41,74774.04,0.0,-0.98632,1e-05,2.28459]
[1776344927728,47.41,74783.83,0.0,-0.98622,1e-05,2.30019]
[1776344933475,47.41,74784.05,0.0,-0.98622,1e-05,2.29931]
[1776344938510,47.4,74786.82,0.0,-0.9862,1e-05,2.30243]
[1776344943545,47.4,74783.39,0.0,-0.98625,1e-05,2.29572]
[1776344945559,47.39,74779.63,0.0,-0.98629,1e-05,2.28901]
[1776344949587,47.39,74773.65,0.0,-0.98637,1e-05,2.2782]
[1776344953615,47.39,74779.08,0.0,-0.98631,1e-05,2.28636]
[1776344955628,47.39,74781.13,0.0,-0.98629,1e-05,2.28932]
[1776344960663,47.38,74782.17,0.0,-0.98629,1e-05,2.28992]
[1776344964692,47.38,74786.32,0.0,-0.98625,1e-05,2.29589]
[1776344969727,47.37,74784.52,0.0,-0.98628,1e-05,2.29169]
[1776344973754,47.37,74779.16,0.0,-0.98635,1e-05,2.28017]
[1776344978790,47.36,74776.37,0.0,-0.98639,1e-05,2.27449]
[1776344983830,47.36,74776.77,0.0,-0.9864,1e-05,2.27391]
[1776344988859,47.35,74783.21,0.0,-0.98633,1e-05,2.28352]
[1776344993894,47.35,74785.64,0.0,-0.98631,1e-05,2.28665]
[1776344998934,47.35,74786.15,0.0,-0.98631,1e-05,2.28642]
[1776345003965,47.34,74787.19,0.0,-0.98631,1e-05,2.28708]
[1776345009000,47.34,74785.52,0.0,-0.98633,1e-05,2.28326]
[1776345012022,47.33,74779.02,0.0,-0.98641,1e-05,2.2717]
[1776345014065,47.33,74768.67,0.0,-0.98653,1e-05,2.25446]
[1776345016050,47.33,74759.81,0.0,-0.98663,1e-05,2.23961]
[1776345018362,47.33,74756.49,0.0,-0.98667,1e-05,2.23378]
[1776345024106,47.33,74759.59,0.0,-0.98664,1e-05,2.23823]
[1776345029439,47.32,74760.83,0.0,-0.98663,1e-05,2.23933]
[1776345033171,47.32,74766.52,0.0,-0.98658,1e-05,2.24657]
[1776345034179,47.32,74771.81,0.0,-0.98652,1e-05,2.25511]
[1776345035185,47.32,74774.34,0.0,-0.9865,1e-05,2.25911]
[1776345040225,47.32,74772.73,0.0,-0.98652,1e-05,2.25561]
[1776345044250,47.31,74778.87,0.0,-0.98646,1e-05,2.26505]
[1776345049581,47.31,74778.99,0.0,-0.98646,1e-05,2.26414]
[1776345055326,47.3,74779.75,0.0,-0.98646,1e-05,2.26429]
[1776345060361,47.3,74778.89,0.0,-0.98648,1e-05,2.26198]
[1776345063381,47.3,74774.03,0.0,-0.98653,1e-05,2.25347]
[1776345068417,47.29,74772.01,0.0,-0.98656,1e-05,2.24936]
[1776345073451,47.29,74770.58,0.0,-0.98658,1e-05,2.24623]
[1776345078488,47.29,74772.37,0.0,-0.98657,1e-05,2.24839]
[1776345081509,47.29,74779.91,0.0,-0.98649,1e-05,2.26029]
[1776345086544,47.28,74780.2,0.0,-0.98649,1e-05,2.25989]
[1776345091582,47.28,74780.16,0.0,-0.98651,1e-05,2.2573]
[1776345096614,47.28,74783.87,0.0,-0.98647,1e-05,2.26258]
[1776345101648,47.27,74788.04,0.0,-0.98643,1e-05,2.26861]
[1776345106683,47.27,74786.58,0.0,-0.98645,1e-05,2.26532]
[1776345111718,47.26,74786.39,0.0,-0.98646,1e-05,2.26417]
[1776345116754,47.26,74788.6,0.0,-0.98644,1e-05,2.267]
[1776345121788,47.26,74790.11,0.0,-0.98643,1e-05,2.26866]
[1776345126827,47.25,74791.93,0.0,-0.98642,1e-05,2.27083]
[1776345131859,47.25,74792.75,0.0,-0.98641,1e-05,2.27135]
[1776345134880,47.25,74803.35,0.0,-0.9863,1e-05,2.28842]
[1776345139917,47.24,74807.81,0.0,-0.98625,1e-05,2.29486]
[1776345140921,47.24,74813.46,0.0,-0.98619,1e-05,2.30408]
[1776345145960,47.24,74812.45,0.0,-0.98621,1e-05,2.30127]
[1776345146965,47.24,74817.56,0.0,-0.98615,1e-05,2.3096]
[1776345152000,47.23,74818.12,0.0,-0.98616,1e-05,2.30759]
[1776345157035,47.23,74811.07,0.0,-0.98625,1e-05,2.2946]
[1776345159053,47.23,74804.79,0.0,-0.98633,1e-05,2.28371]
[1776345165091,47.22,74803.22,0.0,-0.98635,1e-05,2.27984]
[1776345170126,47.22,74800.65,0.0,-0.98639,1e-05,2.27454]
[1776345175164,47.21,74797.9,0.0,-0.98643,1e-05,2.26896]
[1776345180516,47.21,74797.26,0.0,-0.98644,1e-05,2.26672]
[1776345186242,47.2,74796.25,0.0,-0.98646,1e-05,2.26408]
[1776345191276,47.2,74796.4,0.0,-0.98647,1e-05,2.26338]
[1776345196312,47.2,74795.27,0.0,-0.98649,1e-05,2.26058]
[1776345201346,47.19,74794.97,0.0,-0.9865,1e-05,2.25918]
[1776345206382,47.19,74794.4,0.0,-0.98651,1e-05,2.25732]
[1776345212424,47.18,74796.82,0.0,-0.9865,1e-05,2.25831]
[1776345214438,47.18,74801.96,0.0,-0.98645,1e-05,2.26641]
[1776345219473,47.18,74803.46,0.0,-0.98644,1e-05,2.26788]
[1776345224509,47.17,74804.37,0.0,-0.98643,1e-05,2.26837]
[1776345229543,47.17,74805.96,0.0,-0.98642,1e-05,2.26999]
[1776345233572,47.16,74811.38,0.0,-0.98637,1e-05,2.27815]
[1776345237927,47.16,74817.58,0.0,-0.9863,1e-05,2.2876]
[1776345240620,47.16,74822.73,0.0,-0.98625,1e-05,2.2955]
[1776345243659,47.15,74834.18,0.0,-0.98614,1e-05,2.31182]
[1776345245669,47.14,74839.38,0.0,-0.98608,1e-05,2.32003]
[1776345247998,47.14,74847.05,0.0,-0.986,1e-05,2.33241]
[1776345250706,47.14,74855.79,0.0,-0.9859,1e-05,2.34631]
[1776345253726,47.13,74861.23,0.0,-0.98584,1e-05,2.35459]
[1776345258761,47.13,74866.06,0.0,-0.9858,1e-05,2.36121]
[1776345259768,47.12,74871.69,0.0,-0.98574,1e-05,2.3705]
[1776345264803,47.12,74872.38,0.0,-0.98574,1e-05,2.36987]
[1776345269838,47.11,74870.05,0.0,-0.98578,1e-05,2.36409]
[1776345274873,47.1,74867.67,0.0,-0.98583,1e-05,2.35654]
[1776345278211,47.1,74862.75,0.0,-0.9859,1e-05,2.34715]
[1776345283937,47.09,74865.54,0.0,-0.98588,1e-05,2.34998]
[1776345288971,47.08,74868.28,0.0,-0.98586,1e-05,2.35306]
[1776345294022,47.08,74865.35,0.0,-0.9859,1e-05,2.3465]
[1776345295031,47.08,74859.39,0.0,-0.98597,1e-05,2.33607]
[1776345300071,47.07,74864.59,0.0,-0.98592,1e-05,2.34348]
[1776345303086,47.07,74871.38,0.0,-0.98585,1e-05,2.35417]
[1776345308120,47.06,74867.25,0.0,-0.98591,1e-05,2.34565]
[1776345313156,47.06,74865.84,0.0,-0.98593,1e-05,2.34181]
[1776345318191,47.05,74871.12,0.0,-0.98588,1e-05,2.34935]
[1776345319197,47.04,74876.93,0.0,-0.98584,1e-05,2.35617]
[1776345323227,47.03,74867.94,0.0,-0.98595,1e-05,2.33963]
[1776345326246,47.03,74861.36,0.0,-0.98603,1e-05,2.32766]
[1776345331283,47.02,74861.45,0.0,-0.98605,1e-05,2.32483]
[1776345336319,47.02,74861.73,0.0,-0.98605,1e-05,2.32408]
[1776345341361,47.01,74861.97,0.0,-0.98606,1e-05,2.32329]
[1776345345399,47.01,74872.5,0.0,-0.98594,1e-05,2.34022]
[1776345346406,47.01,74875.16,0.0,-0.98591,1e-05,2.3445]
[1776345351442,47.0,74872.62,0.0,-0.98595,1e-05,2.33879]
[1776345353456,47.0,74867.12,0.0,-0.98602,1e-05,2.32892]
[1776345358791,46.99,74866.23,0.0,-0.98604,1e-05,2.32592]
[1776345364533,46.99,74867.87,0.0,-0.98603,1e-05,2.32747]
[1776345369569,46.98,74870.8,0.0,-0.98601,1e-05,2.33119]
[1776345374604,46.98,74874.84,0.0,-0.98597,1e-05,2.33652]
[1776345379639,46.97,74875.87,0.0,-0.98597,1e-05,2.33697]
[1776345384676,46.97,74872.61,0.0,-0.98601,1e-05,2.33018]
[1776345389713,46.96,74875.47,0.0,-0.98599,1e-05,2.33379]
[1776345393741,46.96,74881.99,0.0,-0.98593,1e-05,2.34218]
[1776345399072,46.95,74883.52,0.0,-0.98592,1e-05,2.34347]
[1776345403813,46.95,74887.43,0.0,-0.98588,1e-05,2.34883]
[1776345409147,46.94,74887.16,0.0,-0.9859,1e-05,2.34698]
[1776345413885,46.94,74872.73,0.0,-0.98607,1e-05,2.32106]
[1776345415901,46.94,74867.57,0.0,-0.98614,1e-05,2.31211]
[1776345416910,46.93,74852.58,0.0,-0.98631,1e-05,2.28649]
[1776345417916,46.93,74844.8,0.0,-0.9864,1e-05,2.27333]
[1776345422949,46.93,74842.9,0.0,-0.98643,1e-05,2.26941]
[1776345423956,46.93,74848.7,0.0,-0.98636,1e-05,2.27891]
[1776345424963,46.93,74856.17,0.0,-0.98628,1e-05,2.29123]
[1776345429999,46.92,74857.98,0.0,-0.98626,1e-05,2.29329]
[1776345434030,46.92,74883.39,0.0,-0.98598,1e-05,2.33549]
[1776345435040,46.92,74883.39,0.0,-0.98598,1e-05,2.33522]
[1776345440072,46.91,74879.86,0.0,-0.98603,1e-05,2.32787]
[1776345445107,46.91,74880.89,0.0,-0.98603,1e-05,2.32835]
[1776345448127,46.91,74873.76,0.0,-0.98611,1e-05,2.31552]
[1776345453165,46.9,74870.71,0.0,-0.98617,1e-05,2.30756]
[1776345458198,46.9,74868.35,0.0,-0.9862,1e-05,2.30255]
[1776345463234,46.89,74872.22,0.0,-0.98616,1e-05,2.30806]
[1776345468270,46.89,74875.04,0.0,-0.98614,1e-05,2.31174]
[1776345473304,46.88,74872.4,0.0,-0.98618,1e-05,2.30619]
[1776345478339,46.88,74868.1,0.0,-0.98623,1e-05,2.29792]
[1776345483375,46.88,74863.97,0.0,-0.98629,1e-05,2.28999]
[1776345486400,46.87,74877.59,0.0,-0.98613,1e-05,2.31234]
[1776345491435,46.87,74879.23,0.0,-0.98612,1e-05,2.3139]
[1776345496470,46.86,74879.33,0.0,-0.98613,1e-05,2.31287]
[1776345499492,46.86,74885.84,0.0,-0.98606,1e-05,2.32318]
[1776345501507,46.86,74888.47,0.0,-0.98603,1e-05,2.32713]
[1776345504529,46.86,74893.53,0.0,-0.98598,1e-05,2.33494]
[1776345509870,46.85,74896.1,0.0,-0.98596,1e-05,2.33763]
[1776345512587,46.85,74909.94,0.0,-0.98581,1e-05,2.35905]
[1776345513594,46.85,74916.79,0.0,-0.98574,1e-05,2.37055]
[1776345514601,46.84,74920.95,0.0,-0.98569,1e-05,2.3774]
[1776345516625,46.84,74935.27,0.0,-0.98552,1e-05,2.40159]
[1776345517622,46.84,74938.89,0.0,-0.98548,1e-05,2.40752]
[1776345519940,46.83,74931.86,0.0,-0.98557,1e-05,2.39408]
[1776345522660,46.83,74926.1,0.0,-0.98565,1e-05,2.38333]
[1776345524671,46.83,74923.18,0.0,-0.98569,1e-05,2.37756]
[1776345527694,46.82,74915.99,0.0,-0.98578,1e-05,2.36412]
[1776345532728,46.82,74917.73,0.0,-0.98577,1e-05,2.3655]
[1776345537763,46.81,74914.97,0.0,-0.98581,1e-05,2.35912]
[1776345542800,46.8,74921.11,0.0,-0.98575,1e-05,2.36807]
[1776345543805,46.8,74927.66,0.0,-0.98568,1e-05,2.37907]
[1776345544812,46.8,74930.31,0.0,-0.98565,1e-05,2.38331]
[1776345549847,46.79,74927.69,0.0,-0.9857,1e-05,2.37662]
[1776345554882,46.79,74927.85,0.0,-0.98571,1e-05,2.37514]
[1776345559917,46.78,74929.24,0.0,-0.9857,1e-05,2.37582]
[1776345564952,46.77,74925.78,0.0,-0.98575,1e-05,2.36812]
[1776345569987,46.77,74931.97,0.0,-0.98569,1e-05,2.37715]
[1776345572001,46.76,74938.72,0.0,-0.98563,1e-05,2.3864]
[1776345577036,46.76,74938.81,0.0,-0.98564,1e-05,2.38474]
[1776345579050,46.75,74947.39,0.0,-0.98554,1e-05,2.39893]
[1776345584086,46.74,74952.31,0.0,-0.9855,1e-05,2.40554]
[1776345589129,46.74,74950.79,0.0,-0.98553,1e-05,2.40087]
[1776345594157,46.73,74951.85,0.0,-0.98553,1e-05,2.4007]
[1776345598183,46.72,74958.18,0.0,-0.98547,1e-05,2.41013]
[1776345601204,46.72,74953.7,0.0,-0.98553,1e-05,2.40107]
[1776345606547,46.71,74954.56,0.0,-0.98553,1e-05,2.40058]
[1776345612286,46.7,74955.61,0.0,-0.98554,1e-05,2.40007]
[1776345617316,46.69,74960.52,0.0,-0.98549,1e-05,2.40669]
[1776345622351,46.68,74960.91,0.0,-0.9855,1e-05,2.40542]
[1776345626379,46.68,74955.93,0.0,-0.98557,1e-05,2.39517]
[1776345631414,46.67,74952.79,0.0,-0.98563,1e-05,2.38611]
[1776345636450,46.66,74950.14,0.0,-0.98567,1e-05,2.3798]
[1776345641488,46.66,74950.41,0.0,-0.98568,1e-05,2.3786]
[1776345644509,46.65,74955.41,0.0,-0.98563,1e-05,2.38628]
[1776345649547,46.65,74958.78,0.0,-0.9856,1e-05,2.39041]
[1776345653575,46.64,74963.84,0.0,-0.98555,1e-05,2.39786]
[1776345658611,46.63,74962.19,0.0,-0.98558,1e-05,2.39317]
[1776345661631,46.63,74956.88,0.0,-0.98565,1e-05,2.38289]
[1776345663656,46.63,74951.34,0.0,-0.98572,1e-05,2.37261]
[1776345665666,46.62,74945.96,0.0,-0.98579,1e-05,2.36266]
[1776345667680,46.62,74945.14,0.0,-0.98581,1e-05,2.36066]
[1776345668687,46.62,74937.75,0.0,-0.9859,1e-05,2.34762]
[1776345669694,46.62,74936.76,0.0,-0.98591,1e-05,2.34565]
[1776345673721,46.61,74942.35,0.0,-0.98585,1e-05,2.35421]
[1776345678757,46.61,74941.1,0.0,-0.98588,1e-05,2.35065]
[1776345683800,46.6,74935.44,0.0,-0.98595,1e-05,2.33954]
[1776345685809,46.6,74930.41,0.0,-0.98601,1e-05,2.33039]
[1776345690845,46.6,74929.7,0.0,-0.98603,1e-05,2.32793]
[1776345695879,46.59,74931.96,0.0,-0.98602,1e-05,2.32882]
[1776345697186,46.59,74940.91,0.0,-0.98592,1e-05,2.34366]
[1776345702930,46.58,74942.32,0.0,-0.98592,1e-05,2.34469]
[1776345704944,46.58,74949.65,0.0,-0.98583,1e-05,2.35677]
[1776345705950,46.58,74950.68,0.0,-0.98582,1e-05,2.35825]
[1776345710986,46.57,74957.77,0.0,-0.98575,1e-05,2.3687]
[1776345714008,46.57,74951.67,0.0,-0.98583,1e-05,2.35722]
[1776345719042,46.56,74951.6,0.0,-0.98584,1e-05,2.35568]
[1776345724077,46.56,74948.31,0.0,-0.98589,1e-05,2.34862]
[1776345728105,46.55,74944.06,0.0,-0.98595,1e-05,2.3403]
[1776345731127,46.55,74949.11,0.0,-0.98589,1e-05,2.34825]
[1776345736166,46.55,74946.01,0.0,-0.98594,1e-05,2.34165]
[1776345741197,46.54,74949.64,0.0,-0.9859,1e-05,2.34666]
[1776345746232,46.54,74945.74,0.0,-0.98596,1e-05,2.33871]
[1776345751267,46.53,74946.22,0.0,-0.98597,1e-05,2.33663]
[1776345753582,46.53,74933.46,0.0,-0.98612,1e-05,2.31434]
[1776345754289,46.53,74933.46,0.0,-0.98612,1e-05,2.31415]
[1776345759325,46.52,74930.75,0.0,-0.98616,1e-05,2.30861]
[1776345764361,46.52,74929.63,0.0,-0.98618,1e-05,2.30579]
[1776345769395,46.52,74928.43,0.0,-0.9862,1e-05,2.30284]
[1776345774433,46.51,74927.1,0.0,-0.98622,1e-05,2.29967]
[1776345779464,46.51,74928.55,0.0,-0.98621,1e-05,2.30124]
[1776345784500,46.51,74927.31,0.0,-0.98623,1e-05,2.29826]
[1776345789535,46.5,74930.85,0.0,-0.9862,1e-05,2.30339]
[1776345794574,46.5,74930.82,0.0,-0.9862,1e-05,2.30244]
[1776345799608,46.49,74932.95,0.0,-0.98619,1e-05,2.30514]
[1776345804643,46.49,74933.97,0.0,-0.98618,1e-05,2.30593]
[1776345809679,46.49,74932.55,0.0,-0.9862,1e-05,2.30257]
[1776345814714,46.48,74930.55,0.0,-0.98624,1e-05,2.29657]
[1776345819749,46.48,74932.54,0.0,-0.98623,1e-05,2.29905]
[1776345824784,46.48,74931.37,0.0,-0.98625,1e-05,2.29616]
[1776345829819,46.47,74930.28,0.0,-0.98627,1e-05,2.2934]
[1776345834854,46.47,74924.38,0.0,-0.98634,1e-05,2.28252]
[1776345837879,46.47,74915.95,0.0,-0.98644,1e-05,2.26782]
[1776345838887,46.47,74908.58,0.0,-0.98652,1e-05,2.25531]
[1776345839895,46.47,74907.49,0.0,-0.98654,1e-05,2.25337]
[1776345844928,46.46,74906.42,0.0,-0.98655,1e-05,2.25097]
[1776345849971,46.46,74903.59,0.0,-0.98659,1e-05,2.24563]
[1776345855000,46.46,74902.16,0.0,-0.98661,1e-05,2.24267]
[1776345861041,46.46,74905.98,0.0,-0.98657,1e-05,2.24835]
[1776345866076,46.45,74905.8,0.0,-0.98658,1e-05,2.24748]
[1776345870104,46.45,74915.54,0.0,-0.98647,1e-05,2.26335]
[1776345871111,46.45,74918.98,0.0,-0.98644,1e-05,2.2673]
[1776345876146,46.45,74927.56,0.0,-0.98635,1e-05,2.28103]
[1776345877153,46.45,74931.7,0.0,-0.9863,1e-05,2.28768]
[1776345882187,46.44,74928.21,0.0,-0.98635,1e-05,2.28093]
[1776345887222,46.44,74927.09,0.0,-0.98637,1e-05,2.27822]
[1776345892258,46.44,74927.18,0.0,-0.98637,1e-05,2.27757]
[1776345897298,46.43,74930.78,0.0,-0.98634,1e-05,2.28286]
[1776345899315,46.43,74946.92,0.0,-0.98615,1e-05,2.3099]
[1776345900342,46.43,74951.9,0.0,-0.9861,1e-05,2.31819]
[1776345905357,46.43,74950.05,0.0,-0.98612,1e-05,2.31395]
[1776345910391,46.42,74952.47,0.0,-0.9861,1e-05,2.31702]
[1776345915427,46.42,74953.26,0.0,-0.9861,1e-05,2.31732]
[1776345923483,46.41,74957.21,0.0,-0.98607,1e-05,2.3224]
[1776345928517,46.41,74956.69,0.0,-0.98608,1e-05,2.32047]
[1776345934869,46.4,74957.12,0.0,-0.98609,1e-05,2.31827]
[1776345940602,46.4,74960.01,0.0,-0.98607,1e-05,2.322]
[1776345945637,46.39,74956.82,0.0,-0.98611,1e-05,2.31552]
[1776345950671,46.39,74954.35,0.0,-0.98615,1e-05,2.31037]
[1776345955706,46.38,74958.05,0.0,-0.98611,1e-05,2.31577]
[1776345959735,46.38,74952.9,0.0,-0.98618,1e-05,2.30622]
[1776345964771,46.38,74952.43,0.0,-0.98619,1e-05,2.30459]
[1776345969807,46.37,74950.03,0.0,-0.98622,1e-05,2.2997]
[1776345972830,46.37,74960.67,0.0,-0.9861,1e-05,2.31739]
[1776345976857,46.37,74966.21,0.0,-0.98604,1e-05,2.3261]
[1776345978872,46.37,74972.63,0.0,-0.98597,1e-05,2.33673]
[1776345983908,46.36,74968.68,0.0,-0.98602,1e-05,2.32882]
[1776345988942,46.36,74966.98,0.0,-0.98605,1e-05,2.32489]
[1776345993979,46.36,74967.06,0.0,-0.98607,1e-05,2.3223]
[1776345999012,46.35,74964.26,0.0,-0.98611,1e-05,2.31652]
[1776346004048,46.35,74963.06,0.0,-0.98613,1e-05,2.3135]
[1776346009085,46.34,74963.11,0.0,-0.98613,1e-05,2.31264]
[1776346014120,46.34,74963.73,0.0,-0.98613,1e-05,2.31274]
[1776346019160,46.34,74961.51,0.0,-0.98616,1e-05,2.30799]
[1776346024196,46.33,74963.19,0.0,-0.98615,1e-05,2.30993]
[1776346029231,46.33,74961.92,0.0,-0.98617,1e-05,2.3068]
[1776346034266,46.32,74960.87,0.0,-0.98619,1e-05,2.30407]
[1776346039300,46.32,74961.4,0.0,-0.98619,1e-05,2.30405]
[1776346042344,46.32,74976.74,0.0,-0.98602,1e-05,2.32979]
[1776346043350,46.32,74976.8,0.0,-0.98602,1e-05,2.32966]
[1776346048384,46.31,74980.26,0.0,-0.98598,1e-05,2.33447]
[1776346049392,46.31,74981.27,0.0,-0.98598,1e-05,2.33571]
[1776346054427,46.31,74987.02,0.0,-0.98593,1e-05,2.34264]
[1776346059462,46.3,74988.35,0.0,-0.98592,1e-05,2.34359]
[1776346062483,46.3,75006.05,0.0,-0.98572,1e-05,2.37352]
[1776346066820,46.29,75012.08,0.0,-0.98565,1e-05,2.38274]
[1776346070539,46.29,75017.04,0.0,-0.9856,1e-05,2.39005]
[1776346075574,46.28,75014.66,0.0,-0.98564,1e-05,2.38411]
[1776346080616,46.27,75012.35,0.0,-0.98568,1e-05,2.37866]
[1776346081617,46.27,75018.56,0.0,-0.98561,1e-05,2.38887]
[1776346086968,46.26,75028.6,0.0,-0.9855,1e-05,2.40479]
[1776346088679,46.26,75029.16,0.0,-0.9855,1e-05,2.40541]
[1776346090688,46.26,75034.75,0.0,-0.98543,1e-05,2.41457]
[1776346092710,46.26,75045.4,0.0,-0.98531,1e-05,2.43274]
[1776346093708,46.25,75046.23,0.0,-0.98531,1e-05,2.4334]
[1776346095726,46.25,75041.68,0.0,-0.98537,1e-05,2.42449]
[1776346097038,46.25,75035.05,0.0,-0.98545,1e-05,2.41232]
[1776346098742,46.24,75033.68,0.0,-0.98547,1e-05,2.40915]
[1776346102785,46.24,75021.19,0.0,-0.98563,1e-05,2.3857]
[1776346107109,46.23,75015.45,0.0,-0.98571,1e-05,2.37438]
[1776346110834,46.23,75006.2,0.0,-0.98583,1e-05,2.35706]
[1776346112846,46.23,75000.6,0.0,-0.98591,1e-05,2.34506]
[1776346116874,46.22,74994.51,0.0,-0.98599,1e-05,2.33351]
[1776346119894,46.22,74989.31,0.0,-0.98606,1e-05,2.32386]
[1776346124930,46.22,74982.8,0.0,-0.98614,1e-05,2.31158]
[1776346125937,46.22,74973.99,0.0,-0.98624,1e-05,2.29633]
[1776346130975,46.21,74968.86,0.0,-0.98631,1e-05,2.28675]
[1776346131982,46.21,74959.61,0.0,-0.98642,1e-05,2.27092]
[1776346137016,46.21,74963.05,0.0,-0.98638,1e-05,2.27607]
[1776346142053,46.21,74962.65,0.0,-0.98639,1e-05,2.27471]
[1776346145073,46.2,74952.22,0.0,-0.98651,1e-05,2.25674]
[1776346149109,46.2,74971.19,0.0,-0.9863,1e-05,2.28857]
[1776346151142,46.2,74986.85,0.0,-0.98612,1e-05,2.31526]
[1776346152143,46.2,74993.58,0.0,-0.98604,1e-05,2.32684]
[1776346153148,46.19,75001.8,0.0,-0.98596,1e-05,2.33871]
[1776346154148,46.19,75000.84,0.0,-0.98597,1e-05,2.33681]
[1776346158175,46.19,74995.44,0.0,-0.98604,1e-05,2.32655]
[1776346163211,46.18,74998.46,0.0,-0.98601,1e-05,2.33065]
[1776346165226,46.18,75006.02,0.0,-0.98592,1e-05,2.34327]
[1776346170263,46.18,75001.41,0.0,-0.98599,1e-05,2.33404]
[1776346172277,46.18,74994.95,0.0,-0.98608,1e-05,2.3207]
[1776346177664,46.17,74987.56,0.0,-0.98617,1e-05,2.30675]
[1776346180334,46.17,74982.07,0.0,-0.98624,1e-05,2.29698]
[1776346185368,46.17,74987.57,0.0,-0.98618,1e-05,2.30553]
[1776346190403,46.16,74986.24,0.0,-0.9862,1e-05,2.30234]
[1776346195441,46.16,74986.61,0.0,-0.98621,1e-05,2.30209]
[1776346199481,46.16,74991.92,0.0,-0.98615,1e-05,2.31052]
[1776346201581,46.15,74999.55,0.0,-0.98606,1e-05,2.3233]
[1776346202506,46.15,75023.73,0.0,-0.98577,1e-05,2.3653]
[1776346203531,46.15,75029.2,0.0,-0.98571,1e-05,2.3744]
[1776346204542,46.15,75029.2,0.0,-0.98571,1e-05,2.3741]
[1776346205551,46.15,75011.62,0.0,-0.98593,1e-05,2.34313]
[1776346206556,46.15,74997.48,0.0,-0.98609,1e-05,2.31867]
[1776346207901,46.15,74974.55,0.0,-0.98636,1e-05,2.27886]
[1776346208562,46.15,74974.55,0.0,-0.98636,1e-05,2.27874]
[1776346209569,46.15,74967.15,0.0,-0.98645,1e-05,2.26609]
[1776346211595,46.15,74956.84,0.0,-0.98657,1e-05,2.24861]
[1776346212639,46.15,74937.81,0.0,-0.98679,1e-05,2.21679]
[1776346213625,46.15,74908.69,0.0,-0.98711,1e-05,2.16871]
[1776346214617,46.15,74875.87,0.0,-0.98747,1e-05,2.11564]
[1776346215657,46.15,74855.5,0.0,-0.98769,1e-05,2.08319]
[1776346216638,46.15,74849.69,0.0,-0.98775,1e-05,2.07438]
[1776346219661,46.15,74850.26,0.0,-0.98773,1e-05,2.07595]
[1776346223687,46.15,74857.19,0.0,-0.98765,1e-05,2.08781]
[1776346225715,46.16,74864.47,0.0,-0.98757,1e-05,2.09978]
[1776346226707,46.16,74885.0,0.0,-0.98735,1e-05,2.13268]
[1776346228057,46.16,74909.64,0.0,-0.98708,1e-05,2.17311]
[1776346229729,46.16,74910.35,0.0,-0.98707,1e-05,2.17433]
[1776346234766,46.16,74911.71,0.0,-0.98707,1e-05,2.17518]
[1776346235773,46.16,74902.83,0.0,-0.98716,1e-05,2.16073]
[1776346236781,46.16,74904.21,0.0,-0.98715,1e-05,2.16306]
[1776346239802,46.16,74905.92,0.0,-0.98713,1e-05,2.16607]
[1776346240826,46.16,74890.01,0.0,-0.9873,1e-05,2.1403]
[1776346241820,46.16,74890.01,0.0,-0.9873,1e-05,2.14039]
[1776346242827,46.16,74880.31,0.0,-0.9874,1e-05,2.12487]
[1776346243835,46.16,74873.95,0.0,-0.98747,1e-05,2.1148]
[1776346244845,46.16,74871.71,0.0,-0.98749,1e-05,2.11137]
[1776346248198,46.17,74869.17,0.0,-0.98752,1e-05,2.10798]
[1776346251891,46.17,74882.77,0.0,-0.98737,1e-05,2.1303]
[1776346252901,46.17,74894.6,0.0,-0.98724,1e-05,2.14956]
[1776346253904,46.17,74896.69,0.0,-0.98721,1e-05,2.15306]
[1776346258279,46.17,74902.31,0.0,-0.98715,1e-05,2.1626]
[1776346259948,46.17,74901.89,0.0,-0.98715,1e-05,2.16209]
[1776346264983,46.17,74898.02,0.0,-0.98719,1e-05,2.15618]
[1776346266014,46.17,74904.33,0.0,-0.98712,1e-05,2.16655]
[1776346267012,46.17,74913.02,0.0,-0.98703,1e-05,2.18089]
[1776346268354,46.17,74919.21,0.0,-0.98696,1e-05,2.19107]
[1776346269028,46.17,74919.21,0.0,-0.98696,1e-05,2.19109]
[1776346271059,46.17,74915.43,0.0,-0.987,1e-05,2.18494]
[1776346272049,46.17,74925.06,0.0,-0.98689,1e-05,2.20085]
[1776346273067,46.17,74932.03,0.0,-0.98681,1e-05,2.2124]
[1776346274074,46.18,74897.92,0.0,-0.98719,1e-05,2.15643]
[1776346275081,46.18,74879.37,0.0,-0.98739,1e-05,2.12643]
[1776346276088,46.18,74883.43,0.0,-0.98735,1e-05,2.1331]
[1776346277095,46.18,74892.9,0.0,-0.98724,1e-05,2.14853]
[1776346278102,46.18,74898.05,0.0,-0.98719,1e-05,2.15699]
[1776346280127,46.18,74899.2,0.0,-0.98717,1e-05,2.15902]
[1776346281128,46.18,74885.37,0.0,-0.98732,1e-05,2.13668]
[1776346282136,46.18,74870.73,0.0,-0.98748,1e-05,2.11327]
[1776346283142,46.18,74869.46,0.0,-0.98749,1e-05,2.1114]
[1776346284150,46.19,74874.51,0.0,-0.98743,1e-05,2.12108]
[1776346285155,46.19,74868.99,0.0,-0.98748,1e-05,2.11366]
[1776346286163,46.2,74867.09,0.0,-0.98749,1e-05,2.11216]
[1776346287168,46.2,74861.96,0.0,-0.98754,1e-05,2.10413]
[1776346288178,46.2,74858.41,0.0,-0.98758,1e-05,2.09864]
[1776346293230,46.2,74860.41,0.0,-0.98756,1e-05,2.10109]
[1776346295240,46.21,74853.38,0.0,-0.98763,1e-05,2.09029]
[1776346297252,46.21,74852.47,0.0,-0.98764,1e-05,2.08924]
[1776346298260,46.21,74842.26,0.0,-0.98775,1e-05,2.0733]
[1776346299267,46.21,74834.85,0.0,-0.98782,1e-05,2.06187]
[1776346300275,46.21,74832.94,0.0,-0.98784,1e-05,2.05911]
[1776346303294,46.21,74816.33,0.0,-0.98801,1e-05,2.03394]
[1776346304311,46.21,74806.44,0.0,-0.98811,1e-05,2.01892]
[1776346305312,46.22,74795.11,0.0,-0.98822,1e-05,2.0018]
[1776346306316,46.22,74779.42,0.0,-0.98838,1e-05,1.9782]
[1776346307325,46.22,74773.76,0.0,-0.98844,1e-05,1.97]
[1776346308332,46.22,74778.69,0.0,-0.98838,1e-05,1.97785]
[1776346309338,46.22,74788.76,0.0,-0.98828,1e-05,1.99355]
[1776346310344,46.22,74789.94,0.0,-0.98827,1e-05,1.99569]
[1776346311350,46.22,74779.23,0.0,-0.98837,1e-05,1.97971]
[1776346312358,46.23,74781.67,0.0,-0.98834,1e-05,1.98379]
[1776346314371,46.23,74784.37,0.0,-0.98831,1e-05,1.9886]
[1776346317393,46.23,74790.84,0.0,-0.98824,1e-05,1.99952]
[1776346320419,46.24,74796.18,0.0,-0.98818,1e-05,2.00871]
[1776346321421,46.24,74803.31,0.0,-0.9881,1e-05,2.02031]
[1776346324448,46.24,74821.92,0.0,-0.9879,1e-05,2.04979]
[1776346325461,46.25,74841.8,0.0,-0.98769,1e-05,2.08125]
[1776346326463,46.25,74852.45,0.0,-0.98758,1e-05,2.0985]
[1776346327477,46.25,74880.17,0.0,-0.98728,1e-05,2.14306]
[1776346328480,46.25,74880.17,0.0,-0.98728,1e-05,2.14315]
[1776346329487,46.25,74857.55,0.0,-0.98752,1e-05,2.107]
[1776346330494,46.25,74837.59,0.0,-0.98773,1e-05,2.07536]
[1776346331500,46.25,74827.06,0.0,-0.98784,1e-05,2.05902]
[1776346332508,46.25,74827.47,0.0,-0.98784,1e-05,2.0599]
[1776346333837,46.25,74830.23,0.0,-0.9878,1e-05,2.06467]
[1776346338553,46.26,74842.68,0.0,-0.98767,1e-05,2.08516]
[1776346339566,46.26,74844.46,0.0,-0.98765,1e-05,2.08837]
[1776346341573,46.26,74837.04,0.0,-0.98772,1e-05,2.07701]
[1776346342580,46.26,74829.32,0.0,-0.9878,1e-05,2.06506]
[1776346343932,46.26,74818.79,0.0,-0.98791,1e-05,2.0488]
[1776346344594,46.26,74818.79,0.0,-0.98791,1e-05,2.04904]
[1776346346608,46.26,74824.09,0.0,-0.98785,1e-05,2.05777]
[1776346350638,46.27,74841.42,0.0,-0.98766,1e-05,2.08589]
[1776346351646,46.27,74851.9,0.0,-0.98755,1e-05,2.10254]
[1776346352653,46.28,74854.55,0.0,-0.98751,1e-05,2.10811]
[1776346354006,46.28,74864.22,0.0,-0.98741,1e-05,2.1237]
[1776346355674,46.28,74867.69,0.0,-0.98737,1e-05,2.12951]
[1776346360715,46.28,74864.15,0.0,-0.9874,1e-05,2.12438]
[1776346361726,46.29,74852.58,0.0,-0.98752,1e-05,2.106]
[1776346362728,46.29,74837.47,0.0,-0.98768,1e-05,2.08219]
[1776346364077,46.29,74840.5,0.0,-0.98765,1e-05,2.08717]
[1776346365749,46.29,74854.09,0.0,-0.9875,1e-05,2.10913]
[1776346366755,46.29,74863.98,0.0,-0.9874,1e-05,2.12509]
[1776346367763,46.29,74863.98,0.0,-0.98739,1e-05,2.12522]
[1776346369776,46.29,74868.26,0.0,-0.98735,1e-05,2.13233]
[1776346370786,46.29,74862.42,0.0,-0.98741,1e-05,2.12306]
[1776346371792,46.29,74865.27,0.0,-0.98738,1e-05,2.12776]
[1776346372823,46.29,74873.72,0.0,-0.98729,1e-05,2.14149]
[1776346374155,46.29,74883.54,0.0,-0.98718,1e-05,2.15751]
[1776346374819,46.29,74883.54,0.0,-0.98718,1e-05,2.15761]
[1776346375824,46.29,74884.43,0.0,-0.98717,1e-05,2.15913]
[1776346378847,46.29,74879.33,0.0,-0.98722,1e-05,2.15109]
[1776346381867,46.3,74872.15,0.0,-0.9873,1e-05,2.13977]
[1776346382874,46.3,74867.28,0.0,-0.98735,1e-05,2.13204]
[1776346384267,46.3,74867.12,0.0,-0.98735,1e-05,2.13191]
[1776346386913,46.3,74854.28,0.0,-0.98749,1e-05,2.11172]
[1776346388916,46.3,74832.87,0.0,-0.98771,1e-05,2.07805]
[1776346389924,46.3,74823.59,0.0,-0.98781,1e-05,2.06367]
[1776346390930,46.3,74830.09,0.0,-0.98774,1e-05,2.07412]
[1776346392949,46.3,74836.57,0.0,-0.98767,1e-05,2.08478]
[1776346394339,46.3,74843.74,0.0,-0.98759,1e-05,2.09632]
[1776346395981,46.31,74849.12,0.0,-0.98753,1e-05,2.10523]
[1776346396988,46.31,74849.69,0.0,-0.98752,1e-05,2.1063]
[1776346399029,46.31,74841.24,0.0,-0.98761,1e-05,2.0932]
[1776346400023,46.31,74833.19,0.0,-0.98769,1e-05,2.08065]
[1776346401034,46.31,74825.77,0.0,-0.98777,1e-05,2.06917]
[1776346402035,46.31,74830.88,0.0,-0.98772,1e-05,2.07742]
[1776346403042,46.31,74831.43,0.0,-0.98771,1e-05,2.07848]
[1776346406069,46.31,74836.47,0.0,-0.98765,1e-05,2.08701]
[1776346408084,46.31,74850.88,0.0,-0.98749,1e-05,2.11025]
[1776346409091,46.32,74864.69,0.0,-0.98735,1e-05,2.13251]
[1776346410098,46.32,74865.83,0.0,-0.98733,1e-05,2.13445]
[1776346411105,46.32,74855.82,0.0,-0.98745,1e-05,2.11687]
[1776346412111,46.32,74856.08,0.0,-0.98745,1e-05,2.11741]
[1776346414488,46.32,74860.46,0.0,-0.9874,1e-05,2.12479]
[1776346416143,46.32,74851.3,0.0,-0.98749,1e-05,2.11025]
[1776346417150,46.32,74849.18,0.0,-0.98751,1e-05,2.107]
[1776346419164,46.32,74836.8,0.0,-0.98765,1e-05,2.08762]
[1776346420228,46.32,74825.3,0.0,-0.98777,1e-05,2.06967]
[1776346421216,46.32,74825.3,0.0,-0.98776,1e-05,2.06986]
[1776346423233,46.32,74833.76,0.0,-0.98767,1e-05,2.08355]
[1776346427261,46.33,74828.07,0.0,-0.98773,1e-05,2.07528]
[1776346432302,46.33,74827.67,0.0,-0.98773,1e-05,2.07554]
[1776346434309,46.33,74817.18,0.0,-0.98783,1e-05,2.05944]
[1776346435329,46.33,74814.6,0.0,-0.98786,1e-05,2.05561]
[1776346436327,46.33,74823.7,0.0,-0.98776,1e-05,2.07007]
[1776346437335,46.33,74838.97,0.0,-0.9876,1e-05,2.09434]
[1776346438341,46.34,74842.9,0.0,-0.98756,1e-05,2.10072]
[1776346441362,46.34,74840.94,0.0,-0.98757,1e-05,2.098]
[1776346445389,46.34,74835.89,0.0,-0.98763,1e-05,2.09053]
[1776346447404,46.34,74844.35,0.0,-0.98753,1e-05,2.10436]
[1776346448425,46.34,74859.01,0.0,-0.98737,1e-05,2.12787]
[1776346451435,46.34,74848.9,0.0,-0.98748,1e-05,2.11199]
[1776346452443,46.34,74838.96,0.0,-0.98759,1e-05,2.09619]
[1776346453466,46.34,74844.36,0.0,-0.98753,1e-05,2.10503]
[1776346455471,46.35,74850.56,0.0,-0.98746,1e-05,2.11514]
[1776346456478,46.35,74859.39,0.0,-0.98736,1e-05,2.12936]
[1776346461513,46.35,74866.66,0.0,-0.98728,1e-05,2.14141]
[1776346462519,46.35,74879.75,0.0,-0.98714,1e-05,2.16271]
[1776346463526,46.35,74885.9,0.0,-0.98707,1e-05,2.17275]
[1776346466548,46.35,74892.87,0.0,-0.98699,1e-05,2.18422]
[1776346467554,46.35,74897.72,0.0,-0.98694,1e-05,2.19216]
[1776346468562,46.35,74886.45,0.0,-0.98706,1e-05,2.17374]
[1776346469568,46.35,74880.82,0.0,-0.98713,1e-05,2.16461]
[1776346474605,46.35,74881.72,0.0,-0.98712,1e-05,2.16461]
[1776346475611,46.35,74875.16,0.0,-0.9872,1e-05,2.15403]
[1776346477625,46.35,74880.89,0.0,-0.98713,1e-05,2.16344]
[1776346479643,46.35,74868.41,0.0,-0.98727,1e-05,2.14329]
[1776346480650,46.35,74850.42,0.0,-0.98746,1e-05,2.11463]
[1776346481670,46.35,74841.2,0.0,-0.98756,1e-05,2.10011]
[1776346484679,46.35,74853.67,0.0,-0.98742,1e-05,2.1204]
[1776346485684,46.35,74864.99,0.0,-0.9873,1e-05,2.13866]
[1776346486693,46.35,74857.49,0.0,-0.98738,1e-05,2.12672]
[1776346487700,46.35,74848.79,0.0,-0.98747,1e-05,2.11294]
[1776346492738,46.36,74844.11,0.0,-0.98752,1e-05,2.10617]
[1776346497776,46.36,74843.66,0.0,-0.98752,1e-05,2.10603]
[1776346498780,46.36,74832.41,0.0,-0.98764,1e-05,2.0885]
[1776346502809,46.36,74839.84,0.0,-0.98755,1e-05,2.10098]
[1776346503815,46.37,74843.34,0.0,-0.98751,1e-05,2.1067]
[1776346505214,46.37,74837.32,0.0,-0.98758,1e-05,2.09727]
[1776346506840,46.37,74825.24,0.0,-0.9877,1e-05,2.07848]
[1776346507846,46.37,74822.72,0.0,-0.98773,1e-05,2.0747]
[1776346509865,46.37,74817.12,0.0,-0.98779,1e-05,2.0663]
[1776346511878,46.37,74800.48,0.0,-0.98796,1e-05,2.04078]
[1776346512884,46.37,74799.81,0.0,-0.98796,1e-05,2.03999]
[1776346515304,46.37,74811.85,0.0,-0.98783,1e-05,2.05923]
[1776346515906,46.38,74811.85,0.0,-0.98783,1e-05,2.05946]
[1776346519934,46.38,74805.23,0.0,-0.98789,1e-05,2.05004]
[1776346524973,46.38,74784.45,0.0,-0.9881,1e-05,2.01908]
[1776346526983,46.39,74782.08,0.0,-0.98812,1e-05,2.0157]
[1776346527995,46.39,74781.48,0.0,-0.98813,1e-05,2.01537]
[1776346532023,46.39,74784.35,0.0,-0.9881,1e-05,2.01937]
[1776346535460,46.4,74793.23,0.0,-0.988,1e-05,2.03392]
[1776346536046,46.4,74793.23,0.0,-0.988,1e-05,2.03419]
[1776346538068,46.4,74783.44,0.0,-0.9881,1e-05,2.0196]
[1776346539070,46.4,74779.54,0.0,-0.98813,1e-05,2.01389]
[1776346540077,46.4,74773.6,0.0,-0.98819,1e-05,2.00508]
[1776346541084,46.4,74773.71,0.0,-0.98819,1e-05,2.00555]
[1776346546119,46.41,74770.3,0.0,-0.98821,1e-05,2.00183]
[1776346548133,46.43,74775.84,0.0,-0.98813,1e-05,2.01356]
[1776346551154,46.43,74770.41,0.0,-0.98818,1e-05,2.0061]
[1776346554176,46.43,74764.94,0.0,-0.98823,1e-05,1.99863]
[1776346556188,46.44,74763.05,0.0,-0.98825,1e-05,1.99636]
[1776346560217,46.44,74758.04,0.0,-0.98829,1e-05,1.98998]
[1776346564250,46.45,74745.29,0.0,-0.98841,1e-05,1.97194]
[1776346565685,46.45,74744.78,0.0,-0.98841,1e-05,1.97187]
[1776346567273,46.45,74751.58,0.0,-0.98834,1e-05,1.98249]
[1776346568280,46.45,74761.47,0.0,-0.98824,1e-05,1.99783]
[1776346569298,46.45,74761.51,0.0,-0.98824,1e-05,1.99819]
[1776346570295,46.46,74749.75,0.0,-0.98835,1e-05,1.98064]
[1776346571306,46.46,74742.66,0.0,-0.98842,1e-05,1.97026]
[1776346572308,46.46,74743.1,0.0,-0.98841,1e-05,1.97162]
[1776346574340,46.46,74750.65,0.0,-0.98834,1e-05,1.98336]
[1776346575767,46.48,74767.47,0.0,-0.98814,1e-05,2.01219]
[1776346577352,46.48,74767.61,0.0,-0.98814,1e-05,2.01295]
[1776346579367,46.49,74756.73,0.0,-0.98823,1e-05,1.9996]
[1776346581384,46.51,74763.29,0.0,-0.98814,1e-05,2.01277]
[1776346586419,46.52,74776.91,0.0,-0.98797,1e-05,2.0374]
[1776346587427,46.52,74784.01,0.0,-0.9879,1e-05,2.04861]
[1776346590449,46.53,74781.36,0.0,-0.98792,1e-05,2.04518]
[1776346593471,46.53,74786.46,0.0,-0.98787,1e-05,2.05218]
[1776346597504,46.53,74779.63,0.0,-0.98794,1e-05,2.04247]
[1776346600534,46.54,74769.93,0.0,-0.98803,1e-05,2.02797]
[1776346601530,46.54,74752.59,0.0,-0.98821,1e-05,2.00196]
[1776346602537,46.54,74743.86,0.0,-0.98829,1e-05,1.98902]
[1776346607571,46.55,74745.08,0.0,-0.98827,1e-05,1.99243]
[1776346612608,46.55,74739.35,0.0,-0.98832,1e-05,1.98531]
[1776346615629,46.56,74730.42,0.0,-0.9884,1e-05,1.97282]
[1776346616635,46.56,74718.82,0.0,-0.98851,1e-05,1.95579]
[1776346620664,46.57,74704.9,0.0,-0.98864,1e-05,1.9366]
[1776346622677,46.57,74713.08,0.0,-0.98856,1e-05,1.94917]
[1776346623685,46.57,74731.11,0.0,-0.98837,1e-05,1.97692]
[1776346624691,46.57,74738.96,0.0,-0.98829,1e-05,1.98878]
[1776346625700,46.57,74747.61,0.0,-0.9882,1e-05,2.00223]
[1776346626716,46.58,74762.04,0.0,-0.98806,1e-05,2.0246]
[1776346627713,46.58,74764.53,0.0,-0.98803,1e-05,2.02869]
[1776346629727,46.58,74755.22,0.0,-0.98812,1e-05,2.01491]
[1776346630733,46.58,74750.55,0.0,-0.98817,1e-05,2.00805]
[1776346631741,46.58,74749.79,0.0,-0.98817,1e-05,2.00717]
[1776346634768,46.59,74735.49,0.0,-0.98831,1e-05,1.98631]
[1776346636778,46.59,74732.06,0.0,-0.98834,1e-05,1.98172]
[1776346637788,46.59,74727.87,0.0,-0.98838,1e-05,1.97607]
[1776346642822,46.6,74728.56,0.0,-0.98836,1e-05,1.97876]
[1776346643829,46.6,74721.69,0.0,-0.98843,1e-05,1.96877]
[1776346644836,46.6,74715.68,0.0,-0.98848,1e-05,1.96012]
[1776346648863,46.61,74728.57,0.0,-0.98835,1e-05,1.98087]
[1776346651884,46.61,74719.72,0.0,-0.98844,1e-05,1.96701]
[1776346656918,46.62,74719.87,0.0,-0.98842,1e-05,1.96896]
[1776346659940,46.62,74714.15,0.0,-0.98847,1e-05,1.96144]
[1776346661970,46.63,74708.69,0.0,-0.98852,1e-05,1.95401]
[1776346662965,46.63,74700.72,0.0,-0.9886,1e-05,1.94254]
[1776346663971,46.63,74690.73,0.0,-0.98869,1e-05,1.92816]
[1776346665141,46.63,74682.32,0.0,-0.98877,1e-05,1.9162]
[1776346666478,46.63,74648.78,0.0,-0.9891,1e-05,1.86745]
[1776346667065,46.64,74648.78,0.0,-0.98909,1e-05,1.86838]
[1776346668074,46.64,74656.27,0.0,-0.98901,1e-05,1.87967]
[1776346670103,46.64,74663.26,0.0,-0.98894,1e-05,1.89028]
[1776346672103,46.65,74651.88,0.0,-0.98904,1e-05,1.87523]
[1776346673115,46.65,74644.73,0.0,-0.98911,1e-05,1.86494]
[1776346674115,46.65,74655.05,0.0,-0.98901,1e-05,1.8808]
[1776346675122,46.65,74673.79,0.0,-0.98883,1e-05,1.90806]
[1776346676547,46.66,74687.26,0.0,-0.98869,1e-05,1.92872]
[1776346678143,46.66,74691.84,0.0,-0.98864,1e-05,1.93589]
[1776346679150,46.66,74691.51,0.0,-0.98864,1e-05,1.9358]
[1776346681163,46.67,74707.99,0.0,-0.98847,1e-05,1.96143]
[1776346683178,46.67,74716.1,0.0,-0.98839,1e-05,1.97426]
[1776346688233,46.68,74722.94,0.0,-0.98831,1e-05,1.98586]
[1776346693268,46.68,74718.96,0.0,-0.98834,1e-05,1.98141]
[1776346695282,46.69,74713.38,0.0,-0.98839,1e-05,1.97398]
[1776346696701,46.69,74720.94,0.0,-0.98831,1e-05,1.98569]
[1776346698305,46.69,74725.64,0.0,-0.98826,1e-05,1.9931]
[1776346700319,46.69,74733.94,0.0,-0.98817,1e-05,2.00629]
[1776346701336,46.69,74744.25,0.0,-0.98807,1e-05,2.02232]
[1776346702332,46.69,74751.89,0.0,-0.98799,1e-05,2.03432]
[1776346703340,46.7,74759.47,0.0,-0.98791,1e-05,2.04626]
[1776346704350,46.7,74755.34,0.0,-0.98795,1e-05,2.04012]
[1776346705357,46.7,74751.89,0.0,-0.98798,1e-05,2.03501]
[1776346706777,46.7,74748.93,0.0,-0.98801,1e-05,2.03091]
[1776346708374,46.7,74752.48,0.0,-0.98797,1e-05,2.03662]
[1776346709383,46.7,74752.03,0.0,-0.98797,1e-05,2.03617]
[1776346714480,46.71,74747.99,0.0,-0.98801,1e-05,2.0298]
[1776346716846,46.71,74754.51,0.0,-0.98794,1e-05,2.04032]
[1776346722533,46.72,74750.4,0.0,-0.98798,1e-05,2.0354]
[1776346725572,46.72,74709.11,0.0,-0.98839,1e-05,1.9734]
[1776346726918,46.72,74698.71,0.0,-0.98849,1e-05,1.95815]
[1776346727572,46.72,74698.71,0.0,-0.98849,1e-05,1.9585]
[1776346728580,46.72,74690.31,0.0,-0.98857,1e-05,1.94637]
[1776346729586,46.73,74692.13,0.0,-0.98855,1e-05,1.94947]
[1776346732619,46.73,74700.1,0.0,-0.98846,1e-05,1.96249]
[1776346733626,46.73,74698.13,0.0,-0.98848,1e-05,1.95991]
[1776346735640,46.74,74691.0,0.0,-0.98855,1e-05,1.95002]
[1776346738662,46.74,74685.3,0.0,-0.98859,1e-05,1.94268]
[1776346740676,46.75,74672.5,0.0,-0.98871,1e-05,1.92456]
[1776346741686,46.75,74668.92,0.0,-0.98875,1e-05,1.91971]
[1776346746720,46.76,74670.84,0.0,-0.98871,1e-05,1.92458]
[1776346749741,46.76,74677.54,0.0,-0.98864,1e-05,1.93567]
[1776346750748,46.76,74677.87,0.0,-0.98863,1e-05,1.93654]
[1776346752762,46.77,74686.41,0.0,-0.98854,1e-05,1.94996]
[1776346753769,46.77,74689.41,0.0,-0.98851,1e-05,1.95478]
[1776346755785,46.77,74693.16,0.0,-0.98847,1e-05,1.96107]
[1776346756790,46.77,74705.94,0.0,-0.98834,1e-05,1.98055]
[1776346757797,46.78,74708.64,0.0,-0.98831,1e-05,1.98492]
[1776346762832,46.78,74710.5,0.0,-0.98828,1e-05,1.98923]
[1776346763839,46.78,74702.96,0.0,-0.98836,1e-05,1.97818]
[1776346764847,46.78,74694.79,0.0,-0.98844,1e-05,1.96625]
[1776346765853,46.79,74693.19,0.0,-0.98845,1e-05,1.96419]
[1776346767879,46.79,74686.85,0.0,-0.98851,1e-05,1.95541]
[1776346768882,46.79,74670.69,0.0,-0.98866,1e-05,1.93183]
[1776346769887,46.79,74649.98,0.0,-0.98886,1e-05,1.90188]
[1776346770893,46.79,74655.52,0.0,-0.98881,1e-05,1.91039]
[1776346771900,46.8,74657.31,0.0,-0.98879,1e-05,1.91191]
[1776346776935,46.81,74642.07,0.0,-0.98893,1e-05,1.89183]
[1776346777944,46.81,74639.18,0.0,-0.98895,1e-05,1.88855]
[1776346781970,46.82,74649.98,0.0,-0.98883,1e-05,1.90601]
[1776346783984,46.82,74644.02,0.0,-0.98888,1e-05,1.89821]
[1776346789025,46.83,74642.34,0.0,-0.98889,1e-05,1.89796]
[1776346790038,46.83,74635.43,0.0,-0.98895,1e-05,1.8884]
[1776346796095,46.85,74635.63,0.0,-0.98893,1e-05,1.89139]
[1776346801135,46.86,74634.82,0.0,-0.98892,1e-05,1.89245]
[1776346803159,46.86,74627.25,0.0,-0.98899,1e-05,1.88242]
[1776346804155,46.86,74615.78,0.0,-0.98909,1e-05,1.86643]
[1776346807510,46.87,74629.27,0.0,-0.98896,1e-05,1.88726]
[1776346809191,46.88,74623.16,0.0,-0.98901,1e-05,1.87937]
[1776346810200,46.88,74618.11,0.0,-0.98905,1e-05,1.87259]
[1776346812218,46.88,74599.33,0.0,-0.98923,1e-05,1.84579]
[1776346813235,46.88,74588.37,0.0,-0.98932,1e-05,1.83128]
[1776346815244,46.89,74587.86,0.0,-0.98932,1e-05,1.83164]
[1776346817618,46.89,74575.61,0.0,-0.98943,1e-05,1.81551]
[1776346818272,46.9,74575.61,0.0,-0.98942,1e-05,1.81607]
[1776346820289,46.9,74589.43,0.0,-0.98929,1e-05,1.83662]
[1776346821294,46.93,74596.5,0.0,-0.98919,1e-05,1.85191]
[1776346822322,46.93,74602.2,0.0,-0.98913,1e-05,1.86053]
[1776346823313,46.93,74613.58,0.0,-0.98902,1e-05,1.87778]
[1776346824315,46.93,74624.32,0.0,-0.98891,1e-05,1.89326]
[1776346825323,46.93,74625.25,0.0,-0.9889,1e-05,1.89504]
[1776346827694,46.94,74616.37,0.0,-0.98898,1e-05,1.88309]
[1776346829359,46.94,74623.06,0.0,-0.98891,1e-05,1.89364]
[1776346831379,46.95,74630.09,0.0,-0.98885,1e-05,1.90321]
[1776346832386,46.95,74640.24,0.0,-0.98875,1e-05,1.91842]
[1776346833405,46.95,74644.75,0.0,-0.9887,1e-05,1.92542]
[1776346834403,46.95,74652.99,0.0,-0.98862,1e-05,1.93791]
[1776346835445,46.95,74661.48,0.0,-0.98853,1e-05,1.95081]
[1776346836413,46.96,74661.18,0.0,-0.98853,1e-05,1.95106]
[1776346837770,46.96,74633.55,0.0,-0.9888,1e-05,1.91085]
[1776346838431,46.96,74633.55,0.0,-0.98879,1e-05,1.91126]
[1776346839437,46.96,74620.65,0.0,-0.98891,1e-05,1.89298]
[1776346840443,46.96,74611.15,0.0,-0.98901,1e-05,1.87928]
[1776346841452,46.96,74610.78,0.0,-0.98901,1e-05,1.87921]
[1776346845480,46.97,74607.29,0.0,-0.98903,1e-05,1.87603]
[1776346850518,46.99,74605.92,0.0,-0.98902,1e-05,1.87685]
[1776346851566,46.99,74612.5,0.0,-0.98896,1e-05,1.88632]
[1776346852563,46.99,74622.99,0.0,-0.98886,1e-05,1.90148]
[1776346853553,46.99,74633.17,0.0,-0.98875,1e-05,1.91716]
[1776346854910,46.99,74658.54,0.0,-0.9885,1e-05,1.95524]
[1776346856576,47.0,74667.19,0.0,-0.98841,1e-05,1.96875]
[1776346857583,47.0,74678.28,0.0,-0.9883,1e-05,1.98565]
[1776346858591,47.0,74678.28,0.0,-0.9883,1e-05,1.98593]
[1776346860606,47.0,74686.35,0.0,-0.98821,1e-05,1.99836]
[1776346861633,47.0,74686.72,0.0,-0.98821,1e-05,1.99917]
[1776346864990,47.01,74688.16,0.0,-0.98819,1e-05,2.00237]
[1776346866654,47.01,74681.88,0.0,-0.98825,1e-05,1.99316]
[1776346867662,47.01,74677.75,0.0,-0.98829,1e-05,1.98722]
[1776346869689,47.01,74670.14,0.0,-0.98836,1e-05,1.97638]
[1776346870698,47.01,74669.4,0.0,-0.98836,1e-05,1.97557]
[1776346871704,47.01,74678.15,0.0,-0.98828,1e-05,1.98898]
[1776346872711,47.02,74682.04,0.0,-0.98823,1e-05,1.9951]
[1776346875057,47.02,74689.55,0.0,-0.98815,1e-05,2.00721]
[1776346877746,47.02,74679.26,0.0,-0.98825,1e-05,1.99218]
[1776346878756,47.02,74677.42,0.0,-0.98827,1e-05,1.98969]
[1776346879760,47.02,74684.29,0.0,-0.9882,1e-05,2.0003]
[1776346880767,47.02,74687.28,0.0,-0.98817,1e-05,2.00508]
[1776346883790,47.03,74679.11,0.0,-0.98824,1e-05,1.9935]
[1776346885134,47.03,74675.75,0.0,-0.98827,1e-05,1.98899]
[1776346886810,47.03,74664.66,0.0,-0.98838,1e-05,1.97267]
[1776346887820,47.03,74666.79,0.0,-0.98836,1e-05,1.97615]
[1776346890838,47.04,74672.98,0.0,-0.98829,1e-05,1.9863]
[1776346893920,47.04,74683.37,0.0,-0.98819,1e-05,2.00123]
[1776346895212,47.04,74690.79,0.0,-0.98811,1e-05,2.01302]
[1776346896923,47.04,74679.51,0.0,-0.98822,1e-05,1.99622]
[1776346897906,47.05,74672.8,0.0,-0.98829,1e-05,1.9864]
[1776346898911,47.05,74664.63,0.0,-0.98837,1e-05,1.97418]
[1776346899945,47.05,74664.63,0.0,-0.98837,1e-05,1.97474]
[1776346901960,47.05,74658.52,0.0,-0.98843,1e-05,1.96594]
[1776346902952,47.05,74661.2,0.0,-0.9884,1e-05,1.97055]
[1776346904964,47.06,74655.16,0.0,-0.98845,1e-05,1.9622]
[1776346907016,47.06,74654.86,0.0,-0.98845,1e-05,1.96241]
[1776346908080,47.06,74626.24,0.0,-0.98873,1e-05,1.92028]
[1776346909082,47.06,74599.89,0.0,-0.98898,1e-05,1.88213]
[1776346910053,47.06,74554.95,0.0,-0.9894,1e-05,1.81846]
[1776346911196,47.06,74552.44,0.0,-0.98942,1e-05,1.81527]
[1776346913128,47.06,74557.44,0.0,-0.98937,1e-05,1.8227]
[1776346914188,47.06,74549.84,0.0,-0.98944,1e-05,1.81208]
[1776346915227,47.06,74537.23,0.0,-0.98956,1e-05,1.79512]
[1776346916172,47.06,74530.64,0.0,-0.98961,1e-05,1.78603]
[1776346918226,47.12,74529.49,0.0,-0.98955,1e-05,1.79625]
[1776346919271,47.12,74535.94,0.0,-0.98949,1e-05,1.80518]
[1776346925270,47.24,74533.65,0.0,-0.98934,1e-05,1.82699]
[1776346930304,47.25,74537.85,0.0,-0.98929,1e-05,1.83552]
[1776346933330,47.26,74546.45,0.0,-0.9892,1e-05,1.84915]
[1776346938365,47.29,74552.61,0.0,-0.98909,1e-05,1.86468]
[1776346942392,47.3,74557.76,0.0,-0.98903,1e-05,1.87387]
[1776346943408,47.31,74565.41,0.0,-0.98896,1e-05,1.88524]
[1776346944444,47.31,74557.53,0.0,-0.98903,1e-05,1.87443]
[1776346945695,47.31,74529.28,0.0,-0.98929,1e-05,1.83497]
[1776346946429,47.31,74529.28,0.0,-0.98929,1e-05,1.83497]
[1776346947436,47.34,74516.44,0.0,-0.98937,1e-05,1.82249]
[1776346949450,47.39,74511.83,0.0,-0.98934,1e-05,1.82683]
[1776346950456,47.41,74506.6,0.0,-0.98935,1e-05,1.82491]
[1776346954518,47.47,74526.18,0.0,-0.9891,1e-05,1.86258]
[1776346955768,47.47,74528.01,0.0,-0.98908,1e-05,1.86564]
[1776346961535,47.49,74520.64,0.0,-0.98913,1e-05,1.85805]
[1776346966575,47.5,74520.32,0.0,-0.98912,1e-05,1.86001]
[1776346967582,47.5,74515.16,0.0,-0.98916,1e-05,1.85322]
[1776346968590,47.5,74513.91,0.0,-0.98917,1e-05,1.85195]
[1776346971609,47.51,74523.34,0.0,-0.98907,1e-05,1.86673]
[1776346972616,47.51,74523.04,0.0,-0.98907,1e-05,1.86678]
[1776346977663,47.52,74518.98,0.0,-0.98909,1e-05,1.86342]
[1776346978685,47.52,74527.05,0.0,-0.98901,1e-05,1.87532]
[1776346979679,47.53,74536.41,0.0,-0.98892,1e-05,1.88911]
[1776346980689,47.53,74533.07,0.0,-0.98895,1e-05,1.88478]
[1776346981702,47.53,74526.91,0.0,-0.98901,1e-05,1.87646]
[1776346982717,47.53,74533.49,0.0,-0.98894,1e-05,1.88629]
[1776346983718,47.53,74542.0,0.0,-0.98886,1e-05,1.8989]
[1776346984722,47.54,74553.74,0.0,-0.98874,1e-05,1.91621]
[1776346986007,47.54,74538.29,0.0,-0.98889,1e-05,1.89439]
[1776346986735,47.54,74538.29,0.0,-0.98888,1e-05,1.8948]
[1776346987748,47.54,74539.48,0.0,-0.98887,1e-05,1.89693]
[1776346990765,47.55,74532.73,0.0,-0.98893,1e-05,1.88854]
[1776346991773,47.55,74529.44,0.0,-0.98895,1e-05,1.88429]
[1776346992778,47.55,74523.1,0.0,-0.98901,1e-05,1.87572]
[1776346993784,47.55,74521.01,0.0,-0.98903,1e-05,1.87321]
[1776346996079,47.56,74529.89,0.0,-0.98894,1e-05,1.88676]
[1776346997814,47.56,74535.89,0.0,-0.98887,1e-05,1.89622]
[1776346998821,47.57,74536.64,0.0,-0.98886,1e-05,1.89772]
[1776347002857,47.57,74543.62,0.0,-0.98879,1e-05,1.90942]
[1776347006149,47.58,74553.65,0.0,-0.98868,1e-05,1.92512]
[1776347007881,47.58,74551.8,0.0,-0.9887,1e-05,1.92322]
[1776347012918,47.59,74555.44,0.0,-0.98866,1e-05,1.92888]
[1776347017953,47.6,74556.55,0.0,-0.98863,1e-05,1.93238]
[1776347020978,47.61,74547.63,0.0,-0.98871,1e-05,1.92055]
[1776347021987,47.61,74541.4,0.0,-0.98877,1e-05,1.91194]
[1776347022992,47.61,74541.4,0.0,-0.98877,1e-05,1.91234]
[1776347026289,47.61,74548.51,0.0,-0.98869,1e-05,1.92378]
[1776347028030,47.62,74545.85,0.0,-0.98871,1e-05,1.9207]
[1776347029035,47.62,74538.75,0.0,-0.98878,1e-05,1.91085]
[1776347030043,47.62,74536.12,0.0,-0.9888,1e-05,1.90747]
[1776347033062,47.63,74546.58,0.0,-0.98869,1e-05,1.92375]
[1776347034069,47.63,74552.02,0.0,-0.98863,1e-05,1.93201]
[1776347035077,47.63,74554.56,0.0,-0.98861,1e-05,1.93607]
[1776347040117,47.64,74560.97,0.0,-0.98853,1e-05,1.94721]
[1776347041122,47.64,74577.57,0.0,-0.98837,1e-05,1.97191]
[1776347042130,47.64,74577.57,0.0,-0.98837,1e-05,1.97223]
[1776347043137,47.64,74584.48,0.0,-0.9883,1e-05,1.98274]
[1776347044144,47.65,74585.41,0.0,-0.98828,1e-05,1.9844]
[1776347048172,47.65,74589.4,0.0,-0.98824,1e-05,1.99142]
[1776347053211,47.66,74581.06,0.0,-0.98831,1e-05,1.98039]
[1776347054213,47.66,74575.85,0.0,-0.98836,1e-05,1.97298]
[1776347055221,47.66,74567.9,0.0,-0.98844,1e-05,1.96157]
[1776347056501,47.66,74568.86,0.0,-0.98842,1e-05,1.96361]
[1776347058242,47.66,74575.82,0.0,-0.98835,1e-05,1.97416]
[1776347059248,47.66,74577.66,0.0,-0.98833,1e-05,1.97717]
[1776347063276,47.67,74571.32,0.0,-0.98839,1e-05,1.96897]
[1776347065296,47.67,74578.28,0.0,-0.98831,1e-05,1.97982]
[1776347066303,47.67,74575.46,0.0,-0.98834,1e-05,1.97594]
[1776347071338,47.68,74573.38,0.0,-0.98836,1e-05,1.97273]
[1776347075366,47.69,74578.95,0.0,-0.9883,1e-05,1.98235]
[1776347080400,47.69,74584.97,0.0,-0.98823,1e-05,1.99256]
[1776347085468,47.7,74585.54,0.0,-0.98822,1e-05,1.99438]
[1776347087465,47.7,74596.02,0.0,-0.98811,1e-05,2.01069]
[1776347091484,47.7,74602.24,0.0,-0.98804,1e-05,2.02064]
[1776347093502,47.7,74611.16,0.0,-0.98795,1e-05,2.03446]
[1776347095516,47.71,74616.67,0.0,-0.98789,1e-05,2.04315]
[1776347096521,47.71,74624.92,0.0,-0.9878,1e-05,2.05585]
[1776347097528,47.71,74625.38,0.0,-0.9878,1e-05,2.0567]
[1776347102564,47.71,74624.86,0.0,-0.9878,1e-05,2.05662]
[1776347103571,47.71,74616.53,0.0,-0.98788,1e-05,2.04412]
[1776347104578,47.71,74614.91,0.0,-0.9879,1e-05,2.042]
[1776347106592,47.72,74600.13,0.0,-0.98804,1e-05,2.02011]
[1776347111626,47.72,74602.09,0.0,-0.98802,1e-05,2.02388]
[1776347114647,47.72,74612.07,0.0,-0.98791,1e-05,2.03955]
[1776347115946,47.72,74602.83,0.0,-0.988,1e-05,2.026]
[1776347118678,47.73,74593.16,0.0,-0.9881,1e-05,2.01191]
[1776347119683,47.73,74590.86,0.0,-0.98812,1e-05,2.00871]
[1776347124718,47.73,74582.81,0.0,-0.98819,1e-05,1.99791]
[1776347126016,47.73,74578.5,0.0,-0.98823,1e-05,1.99202]
[1776347128749,47.74,74571.17,0.0,-0.9883,1e-05,1.98194]
[1776347131776,47.74,74557.79,0.0,-0.98843,1e-05,1.96153]
[1776347133786,47.74,74550.71,0.0,-0.9885,1e-05,1.95178]
[1776347137813,47.75,74555.79,0.0,-0.98844,1e-05,1.96044]
[1776347138820,47.75,74547.53,0.0,-0.98852,1e-05,1.94866]
[1776347140853,47.75,74536.12,0.0,-0.98862,1e-05,1.9327]
[1776347141844,47.76,74537.55,0.0,-0.98861,1e-05,1.9351]
[1776347146197,47.76,74521.43,0.0,-0.98875,1e-05,1.91351]
[1776347148897,47.77,74522.06,0.0,-0.98874,1e-05,1.91515]
[1776347153933,47.78,74519.79,0.0,-0.98875,1e-05,1.9137]
[1776347158968,47.78,74528.79,0.0,-0.98865,1e-05,1.92848]
[1776347160010,47.79,74537.6,0.0,-0.98856,1e-05,1.94158]
[1776347161068,47.79,74544.63,0.0,-0.9885,1e-05,1.95181]
[1776347161995,47.79,74562.03,0.0,-0.98833,1e-05,1.97732]
[1776347163002,47.79,74558.95,0.0,-0.98835,1e-05,1.97368]
[1776347164024,47.79,74549.03,0.0,-0.98844,1e-05,1.95941]
[1776347166342,47.79,74543.88,0.0,-0.98849,1e-05,1.95244]
[1776347168049,47.8,74531.86,0.0,-0.9886,1e-05,1.93558]
[1776347169056,47.8,74524.3,0.0,-0.98868,1e-05,1.92465]
[1776347174089,47.81,74527.72,0.0,-0.98863,1e-05,1.93156]
[1776347179128,47.81,74521.87,0.0,-0.98867,1e-05,1.92478]
[1776347180133,47.82,74522.91,0.0,-0.98866,1e-05,1.92663]
[1776347185168,47.82,74518.47,0.0,-0.98869,1e-05,1.92195]
[1776347186486,47.83,74519.69,0.0,-0.98868,1e-05,1.92406]
[1776347192216,47.84,74498.58,0.0,-0.98887,1e-05,1.89446]
[1776347193227,47.84,74495.78,0.0,-0.9889,1e-05,1.89089]
[1776347198260,47.85,74492.63,0.0,-0.98891,1e-05,1.88845]
[1776347200273,47.85,74504.93,0.0,-0.98879,1e-05,1.90678]
[1776347201283,47.85,74510.12,0.0,-0.98874,1e-05,1.91459]
[1776347202287,47.85,74513.91,0.0,-0.9887,1e-05,1.92039]
[1776347205310,47.86,74507.32,0.0,-0.98876,1e-05,1.912]
[1776347208331,47.86,74513.6,0.0,-0.98869,1e-05,1.92213]
[1776347209339,47.87,74515.13,0.0,-0.98867,1e-05,1.92468]
[1776347212360,47.87,74520.13,0.0,-0.98862,1e-05,1.93294]
[1776347213365,47.87,74526.82,0.0,-0.98855,1e-05,1.94296]
[1776347214373,47.87,74528.72,0.0,-0.98853,1e-05,1.94604]
[1776347216728,47.88,74522.02,0.0,-0.98859,1e-05,1.93696]
[1776347221421,47.88,74529.23,0.0,-0.98851,1e-05,1.94905]
[1776347223435,47.89,74527.74,0.0,-0.98852,1e-05,1.9475]
[1776347224445,47.89,74527.98,0.0,-0.98852,1e-05,1.94817]
[1776347226457,47.89,74497.24,0.0,-0.98881,1e-05,1.90451]
[1776347227465,47.89,74497.24,0.0,-0.9888,1e-05,1.90487]
[1776347228472,47.9,74489.31,0.0,-0.98888,1e-05,1.89396]
[1776347229478,47.9,74485.29,0.0,-0.98891,1e-05,1.88866]
[1776347234515,47.91,74487.2,0.0,-0.98888,1e-05,1.8934]
[1776347236528,47.91,74497.59,0.0,-0.98878,1e-05,1.909]
[1776347237537,47.91,74501.06,0.0,-0.98874,1e-05,1.91434]
[1776347238546,47.91,74481.52,0.0,-0.98892,1e-05,1.88686]
[1776347239550,47.92,74477.25,0.0,-0.98896,1e-05,1.88122]
[1776347242570,47.92,74473.74,0.0,-0.98898,1e-05,1.8775]
[1776347244584,47.93,74478.43,0.0,-0.98893,1e-05,1.88495]
[1776347249626,47.94,74481.3,0.0,-0.98889,1e-05,1.89098]
[1776347250633,47.94,74486.36,0.0,-0.98884,1e-05,1.89855]
[1776347251639,47.94,74490.07,0.0,-0.98882,1e-05,1.9027]
[1776347252646,47.94,74495.29,0.0,-0.98876,1e-05,1.91052]
[1776347253654,47.94,74494.98,0.0,-0.98876,1e-05,1.91044]
[1776347254661,47.94,74489.9,0.0,-0.98881,1e-05,1.90354]
[1776347255669,47.95,74487.34,0.0,-0.98883,1e-05,1.90026]
[1776347257682,47.95,74483.07,0.0,-0.98887,1e-05,1.89494]
[1776347260711,47.95,74488.3,0.0,-0.98881,1e-05,1.90352]
[1776347261710,47.96,74489.11,0.0,-0.9888,1e-05,1.90503]
[1776347264731,47.96,74481.07,0.0,-0.98887,1e-05,1.89467]
[1776347265752,47.97,74468.39,0.0,-0.98898,1e-05,1.87751]
[1776347266745,47.97,74460.96,0.0,-0.98905,1e-05,1.86706]
[1776347267758,47.97,74450.72,0.0,-0.98914,1e-05,1.85315]
[1776347268760,47.97,74449.87,0.0,-0.98915,1e-05,1.85241]
[1776347273802,47.98,74452.35,0.0,-0.98911,1e-05,1.85809]
[1776347275811,47.98,74450.52,0.0,-0.98912,1e-05,1.85644]
[1776347277830,47.99,74456.75,0.0,-0.98906,1e-05,1.86607]
[1776347278849,47.99,74473.19,0.0,-0.9889,1e-05,1.88968]
[1776347279845,47.99,74477.42,0.0,-0.98886,1e-05,1.89608]
[1776347280852,47.99,74483.45,0.0,-0.9888,1e-05,1.90505]
[1776347281859,48.0,74485.28,0.0,-0.98878,1e-05,1.90803]
[1776347284884,48.0,74475.45,0.0,-0.98886,1e-05,1.89514]
[1776347285896,48.0,74471.37,0.0,-0.9889,1e-05,1.88974]
[1776347287248,48.01,74473.35,0.0,-0.98888,1e-05,1.89333]
[1776347289922,48.01,74473.05,0.0,-0.98887,1e-05,1.89368]
[1776347291941,48.01,74466.53,0.0,-0.98893,1e-05,1.88522]
[1776347292943,48.02,74471.42,0.0,-0.98888,1e-05,1.89254]
[1776347294959,48.02,74481.27,0.0,-0.98878,1e-05,1.90734]
[1776347295965,48.02,74483.48,0.0,-0.98876,1e-05,1.91086]
[1776347298984,48.03,74484.21,0.0,-0.98874,1e-05,1.91297]
[1776347304023,48.04,74477.2,0.0,-0.9888,1e-05,1.90472]
[1776347309062,48.04,74474.59,0.0,-0.98881,1e-05,1.90273]
[1776347310089,48.05,74460.94,0.0,-0.98894,1e-05,1.88374]
[1776347311084,48.05,74457.64,0.0,-0.98898,1e-05,1.87798]
[1776347313096,48.05,74462.91,0.0,-0.98892,1e-05,1.8862]
[1776347318132,48.06,74463.78,0.0,-0.9889,1e-05,1.88935]
[1776347323174,48.07,74468.33,0.0,-0.98884,1e-05,1.89769]
[1776347324172,48.07,74475.04,0.0,-0.98878,1e-05,1.9076]
[1776347325181,48.07,74480.8,0.0,-0.98872,1e-05,1.91618]
[1776347326187,48.07,74482.28,0.0,-0.9887,1e-05,1.91863]
[1776347330215,48.08,74495.35,0.0,-0.98857,1e-05,1.93904]
[1776347335250,48.09,74499.22,0.0,-0.98852,1e-05,1.94607]
[1776347339277,48.09,74493.94,0.0,-0.98856,1e-05,1.93957]
[1776347344313,48.1,74494.32,0.0,-0.98855,1e-05,1.9416]
[1776347349349,48.11,74489.14,0.0,-0.98859,1e-05,1.93561]
[1776347354382,48.12,74493.81,0.0,-0.98854,1e-05,1.94386]
[1776347357757,48.12,74470.74,0.0,-0.98875,1e-05,1.91162]
[1776347359421,48.12,74465.29,0.0,-0.9888,1e-05,1.90451]
[1776347360426,48.12,74469.15,0.0,-0.98876,1e-05,1.91036]
[1776347361439,48.13,74476.37,0.0,-0.98869,1e-05,1.92102]
[1776347362448,48.13,74477.0,0.0,-0.98868,1e-05,1.92225]
[1776347363450,48.13,74470.88,0.0,-0.98873,1e-05,1.91383]
[1776347364455,48.13,74468.57,0.0,-0.98875,1e-05,1.91087]
[1776347366472,48.13,74466.39,0.0,-0.98877,1e-05,1.90846]
[1776347369491,48.14,74478.72,0.0,-0.98865,1e-05,1.92714]
[1776347370496,48.14,74482.1,0.0,-0.98861,1e-05,1.93231]
[1776347373523,48.14,74487.33,0.0,-0.98856,1e-05,1.93924]
[1776347375533,48.15,74491.22,0.0,-0.98852,1e-05,1.94544]
[1776347380568,48.15,74493.37,0.0,-0.98849,1e-05,1.94997]
[1776347385603,48.16,74492.73,0.0,-0.98849,1e-05,1.95042]
[1776347387972,48.16,74499.2,0.0,-0.98842,1e-05,1.96035]
[1776347390638,48.17,74497.25,0.0,-0.98844,1e-05,1.9583]
[1776347393661,48.17,74503.28,0.0,-0.98837,1e-05,1.96784]
[1776347394667,48.17,74508.57,0.0,-0.98832,1e-05,1.97581]
[1776347395673,48.17,74518.73,0.0,-0.98822,1e-05,1.99095]
[1776347396680,48.17,74511.14,0.0,-0.98829,1e-05,1.98002]
[1776347397687,48.17,74513.01,0.0,-0.98827,1e-05,1.98299]
[1776347401719,48.18,74496.12,0.0,-0.98843,1e-05,1.95924]
[1776347402899,48.18,74496.12,0.0,-0.98843,1e-05,1.95948]
[1776347403748,48.18,74483.8,0.0,-0.98855,1e-05,1.94165]
[1776347404751,48.18,74473.78,0.0,-0.98864,1e-05,1.9278]
[1776347405758,48.18,74465.99,0.0,-0.98871,1e-05,1.91697]
[1776347406764,48.19,74465.9,0.0,-0.98871,1e-05,1.91718]
[1776347411800,48.19,74466.66,0.0,-0.98869,1e-05,1.91992]
[1776347416834,48.2,74463.5,0.0,-0.98871,1e-05,1.91707]
[1776347421868,48.21,74449.13,0.0,-0.98883,1e-05,1.8983]
[1776347422884,48.21,74441.96,0.0,-0.9889,1e-05,1.88853]
[1776347424905,48.21,74430.96,0.0,-0.989,1e-05,1.87383]
[1776347425907,48.22,74418.92,0.0,-0.98911,1e-05,1.85743]
[1776347426915,48.22,74418.68,0.0,-0.9891,1e-05,1.85752]
[1776347429936,48.22,74412.76,0.0,-0.98915,1e-05,1.85016]
[1776347431952,48.23,74412.46,0.0,-0.98916,1e-05,1.84957]
[1776347433962,48.23,74420.45,0.0,-0.98908,1e-05,1.86154]
[1776347434970,48.24,74421.99,0.0,-0.98906,1e-05,1.8641]
[1776347436984,48.24,74414.81,0.0,-0.98912,1e-05,1.85493]
[1776347437991,48.24,74404.45,0.0,-0.98921,1e-05,1.841]
[1776347438999,48.25,74401.75,0.0,-0.98923,1e-05,1.83818]
[1776347440009,48.25,74393.34,0.0,-0.98931,1e-05,1.82661]
[1776347441012,48.25,74392.3,0.0,-0.98931,1e-05,1.82565]
[1776347446047,48.26,74390.22,0.0,-0.98932,1e-05,1.8251]
[1776347448063,48.26,74382.08,0.0,-0.98938,1e-05,1.81491]
[1776347450097,48.27,74379.16,0.0,-0.9894,1e-05,1.81191]
[1776347451083,48.27,74369.29,0.0,-0.98949,1e-05,1.7985]
[1776347452093,48.28,74373.65,0.0,-0.98944,1e-05,1.80593]
[1776347456127,48.29,74360.06,0.0,-0.98955,1e-05,1.78956]
[1776347459154,48.29,74355.62,0.0,-0.98958,1e-05,1.78467]
[1776347461241,48.29,74360.66,0.0,-0.98953,1e-05,1.792]
[1776347462605,48.29,74370.8,0.0,-0.98944,1e-05,1.80574]
[1776347463278,48.29,74380.56,0.0,-0.98936,1e-05,1.81903]
[1776347465260,48.3,74370.21,0.0,-0.98944,1e-05,1.80651]
[1776347466264,48.3,74374.12,0.0,-0.9894,1e-05,1.81234]
[1776347467270,48.31,74380.48,0.0,-0.98934,1e-05,1.82153]
[1776347468653,48.31,74369.82,0.0,-0.98943,1e-05,1.80798]
[1776347470291,48.31,74366.12,0.0,-0.98946,1e-05,1.80347]
[1776347471300,48.32,74357.65,0.0,-0.98953,1e-05,1.79307]
[1776347473315,48.32,74350.23,0.0,-0.98959,1e-05,1.78362]
[1776347478348,48.34,74344.58,0.0,-0.98962,1e-05,1.77931]
[1776347479356,48.34,74344.58,0.0,-0.98961,1e-05,1.77985]
[1776347484398,48.35,74339.25,0.0,-0.98965,1e-05,1.77488]
[1776347488780,48.37,74329.95,0.0,-0.98971,1e-05,1.76516]
[1776347494458,48.38,74328.74,0.0,-0.98971,1e-05,1.76548]
[1776347499506,48.4,74331.08,0.0,-0.98967,1e-05,1.77135]
[1776347500513,48.4,74338.89,0.0,-0.98959,1e-05,1.78233]
[1776347505548,48.41,74338.72,0.0,-0.98958,1e-05,1.78472]
[1776347507562,48.42,74330.1,0.0,-0.98965,1e-05,1.77424]
[1776347508947,48.42,74324.26,0.0,-0.98969,1e-05,1.76699]
[1776347510585,48.43,74311.95,0.0,-0.98979,1e-05,1.75178]
[1776347512600,48.43,74308.28,0.0,-0.98982,1e-05,1.7481]
[1776347517639,48.45,74310.0,0.0,-0.98978,1e-05,1.7533]
[1776347519012,48.45,74316.14,0.0,-0.98973,1e-05,1.76201]
[1776347521670,48.46,74322.25,0.0,-0.98966,1e-05,1.77184]
[1776347523682,48.46,74328.09,0.0,-0.9896,1e-05,1.78075]
[1776347525696,48.47,74340.2,0.0,-0.98949,1e-05,1.79809]
[1776347526711,48.47,74344.07,0.0,-0.98945,1e-05,1.80382]
[1776347527709,48.47,74335.43,0.0,-0.98952,1e-05,1.79266]
[1776347529084,48.48,74313.46,0.0,-0.98971,1e-05,1.76379]
[1776347530746,48.48,74295.51,0.0,-0.98987,1e-05,1.74061]
[1776347531768,48.48,74275.83,0.0,-0.99003,1e-05,1.71552]
[1776347532811,48.48,74249.59,0.0,-0.99025,1e-05,1.6817]
[1776347533782,48.48,74191.41,0.0,-0.99073,1e-05,1.60863]
[1776347534842,48.49,74163.65,0.0,-0.99094,1e-05,1.57534]
[1776347535862,48.49,74169.95,0.0,-0.99089,1e-05,1.58299]
[1776347536857,48.49,74173.97,0.0,-0.99086,1e-05,1.5879]
[1776347537857,48.49,74184.56,0.0,-0.99078,1e-05,1.60086]
[1776347539212,48.49,74134.8,0.0,-0.99116,1e-05,1.54066]
[1776347540945,48.49,74111.88,0.0,-0.99134,1e-05,1.51356]
[1776347541931,48.49,74100.33,0.0,-0.99142,1e-05,1.50005]
[1776347542958,48.49,74077.39,0.0,-0.99159,1e-05,1.4735]
[1776347543961,48.49,74080.01,0.0,-0.99158,1e-05,1.47652]
[1776347545971,48.49,74107.13,0.0,-0.99137,1e-05,1.50893]
[1776347547985,48.55,74095.11,0.0,-0.99139,1e-05,1.50526]
[1776347548992,48.55,74069.19,0.0,-0.99158,1e-05,1.47525]
[1776347550036,48.55,74049.61,0.0,-0.99172,1e-05,1.4529]
[1776347551035,48.55,74039.71,0.0,-0.9918,1e-05,1.44046]
[1776347552036,48.55,74051.59,0.0,-0.99172,1e-05,1.45389]
[1776347553054,48.55,74067.73,0.0,-0.9916,1e-05,1.47231]
[1776347555105,48.55,74052.67,0.0,-0.99171,1e-05,1.45512]
[1776347559116,48.77,74045.08,0.0,-0.99151,1e-05,1.48526]
[1776347560100,48.82,74032.47,0.0,-0.99154,1e-05,1.48035]
[1776347565143,49.08,74032.02,0.0,-0.99125,1e-05,1.52534]
[1776347567172,49.13,74012.87,0.0,-0.99133,1e-05,1.5126]
[1776347569225,49.14,73986.32,0.0,-0.99151,1e-05,1.48383]
[1776347571293,49.14,73957.2,0.0,-0.99172,1e-05,1.45089]
[1776347572299,49.14,73942.06,0.0,-0.99183,1e-05,1.43401]
[1776347573301,49.14,73939.43,0.0,-0.99185,1e-05,1.43109]
[1776347575319,49.21,73945.3,0.0,-0.99174,1e-05,1.44858]
[1776347576325,49.26,73944.2,0.0,-0.99168,1e-05,1.45703]
[1776347577327,49.32,73936.96,0.0,-0.99167,1e-05,1.45844]
[1776347578334,49.37,73930.57,0.0,-0.99166,1e-05,1.46051]
[1776347579341,49.43,73926.73,0.0,-0.99163,1e-05,1.46515]
[1776347580361,49.48,73920.27,0.0,-0.99162,1e-05,1.46652]
[1776347581363,49.52,73913.25,0.0,-0.99161,1e-05,1.467]
[1776347583379,49.57,73925.13,0.0,-0.99148,1e-05,1.48857]
[1776347584384,49.61,73917.24,0.0,-0.99148,1e-05,1.48699]
[1776347587409,49.69,73907.63,0.0,-0.99146,1e-05,1.49017]
[1776347588419,49.77,73897.51,0.0,-0.99145,1e-05,1.49172]
[1776347589423,49.81,73891.14,0.0,-0.99146,1e-05,1.49081]
[1776347590496,49.84,73881.47,0.0,-0.99149,1e-05,1.486]
[1776347593458,49.94,73888.02,0.0,-0.99133,1e-05,1.51074]
[1776347594465,49.97,73888.02,0.0,-0.99129,1e-05,1.51581]
[1776347595472,50.0,73881.57,0.0,-0.99131,1e-05,1.5133]
[1776347597489,50.05,73886.32,0.0,-0.99121,1e-05,1.52797]
[1776347598494,50.07,73887.61,0.0,-0.99117,1e-05,1.53368]
[1776347599501,50.1,73879.36,0.0,-0.99121,1e-05,1.52815]
[1776347600508,50.12,73872.44,0.0,-0.99124,1e-05,1.52413]
[1776347602524,50.16,73873.13,0.0,-0.99118,1e-05,1.53242]
[1776347603529,50.18,73872.04,0.0,-0.99117,1e-05,1.53464]
[1776347604546,50.2,73881.51,0.0,-0.99107,1e-05,1.5489]
[1776347605548,50.22,73881.51,0.0,-0.99105,1e-05,1.55203]
[1776347606554,50.24,73891.75,0.0,-0.99096,1e-05,1.56679]
[1776347607566,50.25,73891.34,0.0,-0.99094,1e-05,1.56879]
[1776347609575,50.27,73896.07,0.0,-0.99088,1e-05,1.5789]
[1776347610772,50.3,73899.09,0.0,-0.99083,1e-05,1.58637]
[1776347612596,50.31,73904.34,0.0,-0.99079,1e-05,1.59297]
[1776347613604,50.31,73917.48,0.0,-0.99067,1e-05,1.61011]
[1776347614614,50.32,73922.48,0.0,-0.99063,1e-05,1.61752]
[1776347616624,50.34,73932.51,0.0,-0.99053,1e-05,1.63258]
[1776347618639,50.36,73935.8,0.0,-0.99048,1e-05,1.63977]
[1776347620849,50.39,73931.88,0.0,-0.99047,1e-05,1.64053]
[1776347622678,50.4,73913.05,0.0,-0.99061,1e-05,1.61996]
[1776347623693,50.41,73896.38,0.0,-0.99072,1e-05,1.60242]
[1776347624887,50.43,73859.62,0.0,-0.99099,1e-05,1.56172]
[1776347626919,50.46,73828.82,0.0,-0.99118,1e-05,1.53156]
[1776347627931,50.47,73822.01,0.0,-0.99121,1e-05,1.52688]
[1776347629740,50.51,73800.7,0.0,-0.99133,1e-05,1.50869]
[1776347630977,50.51,73785.64,0.0,-0.99143,1e-05,1.49177]
[1776347631741,50.53,73785.64,0.0,-0.99141,1e-05,1.49504]
[1776347632779,50.53,73769.78,0.0,-0.99153,1e-05,1.47736]
[1776347633755,50.53,73764.79,0.0,-0.99156,1e-05,1.47183]
[1776347634771,50.53,73769.86,0.0,-0.99153,1e-05,1.47745]
[1776347635771,50.53,73756.42,0.0,-0.99162,1e-05,1.4626]
[1776347636778,50.53,73747.25,0.0,-0.99169,1e-05,1.45253]
[1776347637786,50.53,73732.93,0.0,-0.99179,1e-05,1.43693]
[1776347638793,50.53,73710.89,0.0,-0.99194,1e-05,1.41318]
[1776347639800,50.53,73716.73,0.0,-0.9919,1e-05,1.41944]
[1776347641039,50.53,73720.88,0.0,-0.99187,1e-05,1.42391]
[1776347641827,50.53,73720.88,0.0,-0.99187,1e-05,1.42391]
[1776347642835,50.53,73728.95,0.0,-0.99181,1e-05,1.43262]
[1776347643842,50.53,73718.52,0.0,-0.99188,1e-05,1.42137]
[1776347644849,50.53,73700.84,0.0,-0.99201,1e-05,1.40246]
[1776347645856,50.53,73691.16,0.0,-0.99207,1e-05,1.3922]
[1776347646863,50.53,73694.96,0.0,-0.99205,1e-05,1.39622]
[1776347648905,50.53,73679.42,0.0,-0.99215,1e-05,1.37983]
[1776347649915,50.53,73677.54,0.0,-0.99216,1e-05,1.37786]
[1776347651150,50.53,73661.1,0.0,-0.99227,1e-05,1.36071]
[1776347652916,50.53,73655.95,0.0,-0.9923,1e-05,1.35538]
[1776347653923,50.53,73650.13,0.0,-0.99234,1e-05,1.34937]
[1776347657018,50.53,73649.79,0.0,-0.99234,1e-05,1.34902]
[1776347658011,50.53,73635.64,0.0,-0.99244,1e-05,1.33451]
[1776347659021,50.53,73625.98,0.0,-0.9925,1e-05,1.32467]
[1776347661219,50.53,73640.77,0.0,-0.9924,1e-05,1.33975]
[1776347662050,50.53,73665.13,0.0,-0.99224,1e-05,1.3649]
[1776347663041,50.53,73665.13,0.0,-0.99224,1e-05,1.3649]
[1776347664048,50.53,73650.34,0.0,-0.99234,1e-05,1.34959]
[1776347665060,50.53,73657.24,0.0,-0.9923,1e-05,1.35671]
[1776347666064,50.53,73647.45,0.0,-0.99236,1e-05,1.34661]
[1776347667072,50.53,73628.6,0.0,-0.99248,1e-05,1.32733]
[1776347668078,50.53,73624.29,0.0,-0.99251,1e-05,1.32296]
[1776347669085,50.53,73617.49,0.0,-0.99255,1e-05,1.31608]
[1776347670095,50.53,73610.52,0.0,-0.9926,1e-05,1.30905]
[1776347671317,50.53,73602.61,0.0,-0.99265,1e-05,1.29996]
[1776347673117,50.53,73605.98,0.0,-0.99263,1e-05,1.30334]
[1776347674338,50.53,73590.39,0.0,-0.99273,1e-05,1.2878]
[1776347676137,50.53,73593.75,0.0,-0.99271,1e-05,1.29113]
[1776347677360,50.53,73599.12,0.0,-0.99268,1e-05,1.29648]
[1776347679161,50.53,73601.96,0.0,-0.99266,1e-05,1.29931]
[1776347680168,50.53,73604.82,0.0,-0.99264,1e-05,1.30217]
[1776347684409,50.53,73585.35,0.0,-0.99276,1e-05,1.28281]
[1776347685204,50.53,73585.35,0.0,-0.99276,1e-05,1.28281]
[1776347686211,50.53,73578.41,0.0,-0.9928,1e-05,1.27596]
[1776347689444,50.53,73575.08,0.0,-0.99283,1e-05,1.27268]
[1776347691246,50.53,73569.5,0.0,-0.99286,1e-05,1.26721]
[1776347692254,50.53,73561.41,0.0,-0.99291,1e-05,1.25931]
[1776347693282,50.53,73482.62,0.0,-0.99338,1e-05,1.18448]
[1776347695519,50.53,73445.95,0.0,-0.99358,1e-05,1.15093]
[1776347696528,50.53,73440.02,0.0,-0.99362,1e-05,1.14558]
[1776347698326,50.53,73476.72,0.0,-0.99341,1e-05,1.17903]
[1776347699328,50.53,73475.85,0.0,-0.99341,1e-05,1.1789]
[1776347700332,50.57,73481.1,0.0,-0.99334,1e-05,1.18979]
[1776347701339,50.57,73459.79,0.0,-0.99346,1e-05,1.17014]
[1776347702573,50.62,73448.36,0.0,-0.99349,1e-05,1.16585]
[1776347703580,50.66,73439.01,0.0,-0.9935,1e-05,1.16372]
[1776347705389,50.76,73436.83,0.0,-0.99343,1e-05,1.17564]
[1776347706394,50.81,73434.77,0.0,-0.99339,1e-05,1.18091]
[1776347707396,50.86,73434.26,0.0,-0.99335,1e-05,1.18769]
[1776347708623,50.86,73407.06,0.0,-0.99351,1e-05,1.16281]
[1776347709409,50.96,73407.06,0.0,-0.99341,1e-05,1.17753]
[1776347710637,50.97,73399.22,0.0,-0.99345,1e-05,1.17186]
[1776347712653,51.02,73359.95,0.0,-0.99362,1e-05,1.14419]
[1776347714670,51.02,73349.72,0.0,-0.99367,1e-05,1.1351]
[1776347716467,51.02,73358.52,0.0,-0.99363,1e-05,1.14292]
[1776347717471,51.02,73384.42,0.0,-0.99348,1e-05,1.16619]
[1776347718480,51.02,73405.27,0.0,-0.99336,1e-05,1.18521]
[1776347719498,51.02,73416.67,0.0,-0.9933,1e-05,1.19572]
[1776347720507,51.02,73427.33,0.0,-0.99324,1e-05,1.20562]
[1776347721507,51.02,73465.01,0.0,-0.99301,1e-05,1.24114]
[1776347722513,51.02,73510.0,0.0,-0.99274,1e-05,1.28467]
[1776347723537,51.02,73522.76,0.0,-0.99266,1e-05,1.29724]
[1776347724536,51.02,73514.15,0.0,-0.99272,1e-05,1.28875]
[1776347725543,51.02,73485.57,0.0,-0.99289,1e-05,1.26088]
[1776347726569,51.02,73471.8,0.0,-0.99297,1e-05,1.24763]
[1776347727558,51.02,73463.33,0.0,-0.99302,1e-05,1.23953]
[1776347728684,51.02,73471.72,0.0,-0.99297,1e-05,1.24755]
[1776347729573,51.02,73516.58,0.0,-0.9927,1e-05,1.29114]
[1776347730580,51.02,73548.96,0.0,-0.9925,1e-05,1.32337]
[1776347731618,51.02,73564.29,0.0,-0.99241,1e-05,1.33768]
[1776347732603,51.02,73574.01,0.0,-0.99234,1e-05,1.34757]
[1776347734617,51.02,73563.92,0.0,-0.99241,1e-05,1.3373]
[1776347735624,51.02,73567.47,0.0,-0.99239,1e-05,1.34091]
[1776347737639,51.18,73570.9,0.0,-0.9922,1e-05,1.36891]
[1776347739653,51.23,73568.64,0.0,-0.99217,1e-05,1.37467]
[1776347741668,51.33,73567.62,0.0,-0.99207,1e-05,1.38957]
[1776347743692,51.42,73567.01,0.0,-0.99197,1e-05,1.40459]
[1776347746704,51.56,73585.38,0.0,-0.9917,1e-05,1.44664]
[1776347747711,51.56,73594.8,0.0,-0.99164,1e-05,1.45676]
[1776347748718,51.65,73608.71,0.0,-0.99145,1e-05,1.48563]
[1776347749725,51.69,73615.17,0.0,-0.99136,1e-05,1.49925]
[1776347750733,51.72,73622.66,0.0,-0.99127,1e-05,1.51387]
[1776347752746,51.8,73627.74,0.0,-0.99115,1e-05,1.5319]
[1776347753754,51.83,73624.33,0.0,-0.99113,1e-05,1.53421]
[1776347754767,51.83,73629.93,0.0,-0.99109,1e-05,1.54048]
[1776347755770,51.9,73647.83,0.0,-0.99088,1e-05,1.57221]
[1776347757781,51.96,73668.56,0.0,-0.99066,1e-05,1.60648]
[1776347760813,52.02,73676.89,0.0,-0.99053,1e-05,1.62603]
[1776347761818,52.04,73708.99,0.0,-0.99025,1e-05,1.66865]
[1776347762818,52.07,73690.17,0.0,-0.99037,1e-05,1.65033]
[1776347763824,52.12,73677.93,0.0,-0.99041,1e-05,1.64475]
[1776347764831,52.12,73660.41,0.0,-0.99054,1e-05,1.62423]
[1776347765838,52.17,73671.69,0.0,-0.99039,1e-05,1.64675]
[1776347766845,52.19,73678.86,0.0,-0.99031,1e-05,1.65955]
[1776347767889,52.22,73685.68,0.0,-0.99023,1e-05,1.6718]
[1776347769883,52.27,73669.61,0.0,-0.99029,1e-05,1.66119]
[1776347771102,52.29,73715.51,0.0,-0.98991,1e-05,1.72021]
[1776347771894,52.31,73715.51,0.0,-0.98988,1e-05,1.72358]
[1776347772912,52.32,73706.38,0.0,-0.98993,1e-05,1.71598]
[1776347774914,52.36,73699.37,0.0,-0.98994,1e-05,1.71439]
[1776347775921,52.38,73689.2,0.0,-0.99,1e-05,1.70578]
[1776347776966,52.41,73679.95,0.0,-0.99005,1e-05,1.69845]
[1776347778951,52.44,73704.97,0.0,-0.9898,1e-05,1.73567]
[1776347779960,52.46,73710.58,0.0,-0.98973,1e-05,1.74559]
[1776347781175,52.48,73693.59,0.0,-0.98985,1e-05,1.72809]
[1776347783998,52.53,73685.54,0.0,-0.98985,1e-05,1.72813]
[1776347785003,52.55,73692.45,0.0,-0.98977,1e-05,1.73971]
[1776347787013,52.58,73684.03,0.0,-0.9898,1e-05,1.73576]
[1776347788230,52.6,73680.93,0.0,-0.9898,1e-05,1.73529]
[1776347789236,52.62,73674.05,0.0,-0.98983,1e-05,1.73012]
[1776347790061,52.64,73672.17,0.0,-0.98983,1e-05,1.73114]
[1776347792059,52.67,73681.41,0.0,-0.98972,1e-05,1.74741]
[1776347793066,52.69,73674.96,0.0,-0.98975,1e-05,1.74274]
[1776347795079,52.73,73661.7,0.0,-0.98981,1e-05,1.73317]
[1776347796087,52.75,73653.37,0.0,-0.98985,1e-05,1.72656]
[1776347797094,52.77,73640.99,0.0,-0.98993,1e-05,1.71528]
[1776347798101,52.79,73629.75,0.0,-0.98999,1e-05,1.70558]
[1776347801122,52.85,73645.28,0.0,-0.98979,1e-05,1.73511]
[1776347802129,52.87,73663.09,0.0,-0.98963,1e-05,1.7597]
[1776347805153,52.91,73648.55,0.0,-0.98969,1e-05,1.75059]
[1776347806158,52.93,73637.57,0.0,-0.98976,1e-05,1.7404]
[1776347809410,52.98,73660.05,0.0,-0.98951,1e-05,1.77711]
[1776347810186,53.0,73660.05,0.0,-0.98949,1e-05,1.77969]
[1776347812200,53.01,73682.79,0.0,-0.98929,1e-05,1.81045]
[1776347813208,53.03,73693.14,0.0,-0.98918,1e-05,1.82725]
[1776347814213,53.03,73700.53,0.0,-0.98911,1e-05,1.83659]
[1776347815221,53.04,73706.5,0.0,-0.98905,1e-05,1.84588]
[1776347816231,53.04,73697.04,0.0,-0.98913,1e-05,1.83389]
[1776347817235,53.06,73702.93,0.0,-0.98906,1e-05,1.84447]
[1776347818242,53.06,73713.83,0.0,-0.98897,1e-05,1.85836]
[1776347819483,53.07,73740.53,0.0,-0.98872,1e-05,1.89488]
[1776347820257,53.07,73740.53,0.0,-0.98872,1e-05,1.89494]
[1776347821286,53.07,73753.43,0.0,-0.98861,1e-05,1.91207]
[1776347822277,53.07,73760.98,0.0,-0.98854,1e-05,1.92196]
[1776347823283,53.07,73769.71,0.0,-0.98846,1e-05,1.9336]
[1776347824298,53.07,73775.03,0.0,-0.98842,1e-05,1.94052]
[1776347825298,53.07,73780.56,0.0,-0.98837,1e-05,1.94762]
[1776347829563,53.07,73769.15,0.0,-0.98847,1e-05,1.93193]
[1776347832353,53.07,73761.73,0.0,-0.98854,1e-05,1.92225]
[1776347833361,53.07,73754.66,0.0,-0.9886,1e-05,1.9132]
[1776347834365,53.07,73745.57,0.0,-0.98868,1e-05,1.90134]
[1776347835373,53.07,73740.33,0.0,-0.98873,1e-05,1.89453]
[1776347836385,53.07,73726.11,0.0,-0.98885,1e-05,1.87651]
[1776347837441,53.07,73717.68,0.0,-0.98892,1e-05,1.86568]
[1776347838492,53.07,73707.13,0.0,-0.98901,1e-05,1.8522]
[1776347839694,53.07,73696.93,0.0,-0.98909,1e-05,1.83988]
[1776347841709,53.08,73648.05,0.0,-0.98949,1e-05,1.78061]
[1776347842437,53.08,73648.05,0.0,-0.98948,1e-05,1.78081]
[1776347843442,53.09,73645.15,0.0,-0.98951,1e-05,1.7775]
[1776347844728,53.1,73670.97,0.0,-0.98927,1e-05,1.81226]
[1776347845456,53.11,73670.97,0.0,-0.98926,1e-05,1.81468]
[1776347846471,53.11,73671.62,0.0,-0.98925,1e-05,1.8157]
[1776347847474,53.12,73690.19,0.0,-0.98909,1e-05,1.83929]
[1776347848481,53.12,73707.97,0.0,-0.98894,1e-05,1.86208]
[1776347849487,53.12,73706.21,0.0,-0.98896,1e-05,1.85995]
[1776347850495,53.12,73696.58,0.0,-0.98904,1e-05,1.84781]
[1776347851516,53.13,73690.8,0.0,-0.98908,1e-05,1.84045]
[1776347852550,53.13,73687.22,0.0,-0.9891,1e-05,1.83748]
[1776347853802,53.14,73683.96,0.0,-0.98912,1e-05,1.8348]
[1776347854531,53.15,73683.96,0.0,-0.98911,1e-05,1.83638]
[1776347855540,53.16,73668.74,0.0,-0.98923,1e-05,1.81885]
[1776347856547,53.17,73651.5,0.0,-0.98936,1e-05,1.79925]
[1776347857555,53.17,73637.55,0.0,-0.98947,1e-05,1.7822]
[1776347858573,53.18,73642.31,0.0,-0.98942,1e-05,1.79061]
[1776347859569,53.2,73660.78,0.0,-0.98925,1e-05,1.81599]
[1776347860862,53.2,73698.41,0.0,-0.98893,1e-05,1.86378]
[1776347861596,53.2,73721.55,0.0,-0.98873,1e-05,1.89354]
[1776347862595,53.2,73721.55,0.0,-0.98873,1e-05,1.89384]
[1776347863602,53.2,73748.62,0.0,-0.98849,1e-05,1.9292]
[1776347864624,53.2,73735.67,0.0,-0.9886,1e-05,1.9123]
[1776347865626,53.2,73727.56,0.0,-0.98867,1e-05,1.90174]
[1776347866626,53.2,73708.16,0.0,-0.98884,1e-05,1.87683]
[1776347869651,53.21,73713.23,0.0,-0.98879,1e-05,1.88442]
[1776347870935,53.21,73718.23,0.0,-0.98874,1e-05,1.89171]
[1776347872669,53.22,73712.08,0.0,-0.98878,1e-05,1.88532]
[1776347877706,53.24,73710.6,0.0,-0.98877,1e-05,1.88749]
[1776347882745,53.26,73715.07,0.0,-0.98871,1e-05,1.89614]
[1776347887777,53.26,73720.34,0.0,-0.98866,1e-05,1.90374]
[1776347889792,53.26,73728.87,0.0,-0.98858,1e-05,1.91492]
[1776347892812,53.26,73706.53,0.0,-0.98878,1e-05,1.8861]
[1776347894828,53.26,73718.78,0.0,-0.98867,1e-05,1.90207]
[1776347896842,53.26,73729.85,0.0,-0.98857,1e-05,1.91655]
[1776347897850,53.26,73739.24,0.0,-0.98849,1e-05,1.92885]
[1776347900872,53.27,73730.46,0.0,-0.98856,1e-05,1.91778]
[1776347903899,53.27,73724.69,0.0,-0.98861,1e-05,1.91071]
[1776347904909,53.27,73737.24,0.0,-0.9885,1e-05,1.92749]
[1776347905913,53.27,73740.96,0.0,-0.98846,1e-05,1.93247]
[1776347906919,53.27,73724.12,0.0,-0.98861,1e-05,1.91045]
[1776347907964,53.27,73720.24,0.0,-0.98865,1e-05,1.90544]
[1776347908958,53.27,73737.38,0.0,-0.98849,1e-05,1.92786]
[1776347909965,53.27,73744.62,0.0,-0.98843,1e-05,1.93738]
[1776347910971,53.27,73751.79,0.0,-0.98837,1e-05,1.94684]
[1776347911979,53.27,73750.05,0.0,-0.98839,1e-05,1.94298]
[1776347913998,53.27,73733.33,0.0,-0.98854,1e-05,1.92068]
[1776347915002,53.27,73718.13,0.0,-0.98867,1e-05,1.90091]
[1776347916013,53.27,73700.25,0.0,-0.98883,1e-05,1.87789]
[1776347917022,53.27,73696.14,0.0,-0.98886,1e-05,1.87271]
[1776347918038,53.27,73703.98,0.0,-0.9888,1e-05,1.88288]
[1776347920053,53.28,73707.75,0.0,-0.98875,1e-05,1.88955]
[1776347922066,53.28,73710.28,0.0,-0.98872,1e-05,1.8936]
[1776347923074,53.29,73702.78,0.0,-0.98878,1e-05,1.8846]
[1776347924110,53.29,73699.56,0.0,-0.98881,1e-05,1.88127]
[1776347925099,53.3,73705.21,0.0,-0.98875,1e-05,1.8894]
[1776347926121,53.3,73723.89,0.0,-0.98859,1e-05,1.91372]
[1776347928120,53.3,73732.05,0.0,-0.98852,1e-05,1.92441]
[1776347929142,53.3,73739.04,0.0,-0.98845,1e-05,1.93358]
[1776347930140,53.3,73739.04,0.0,-0.98845,1e-05,1.9335]
[1776347934170,53.3,73733.85,0.0,-0.9885,1e-05,1.92659]
[1776347936193,53.3,73728.3,0.0,-0.98855,1e-05,1.91937]
[1776347937476,53.3,73705.04,0.0,-0.98875,1e-05,1.88961]
[1776347938484,53.3,73705.36,0.0,-0.98875,1e-05,1.89009]
[1776347940252,53.3,73726.14,0.0,-0.98856,1e-05,1.91715]
[1776347941231,53.3,73733.2,0.0,-0.9885,1e-05,1.92639]
[1776347942245,53.3,73723.05,0.0,-0.98859,1e-05,1.91317]
[1776347943251,53.3,73711.22,0.0,-0.98869,1e-05,1.89786]
[1776347944254,53.3,73721.83,0.0,-0.9886,1e-05,1.91167]
[1776347946270,53.3,73730.03,0.0,-0.98853,1e-05,1.92242]
[1776347948553,53.3,73725.57,0.0,-0.98857,1e-05,1.91666]
[1776347950297,53.3,73731.06,0.0,-0.98852,1e-05,1.92388]
[1776347952310,53.31,73722.49,0.0,-0.98859,1e-05,1.91342]
[1776347954331,53.31,73711.45,0.0,-0.98868,1e-05,1.90011]
[1776347955349,53.31,73717.0,0.0,-0.98863,1e-05,1.90796]
[1776347956345,53.32,73723.75,0.0,-0.98856,1e-05,1.91727]
[1776347957351,53.32,73724.01,0.0,-0.98856,1e-05,1.91764]
[1776347960373,53.32,73721.41,0.0,-0.98858,1e-05,1.91439]
[1776347962387,53.32,73726.5,0.0,-0.98854,1e-05,1.92111]
[1776347963394,53.32,73720.32,0.0,-0.98859,1e-05,1.91309]
[1776347964402,53.32,73718.86,0.0,-0.9886,1e-05,1.91124]
[1776347966418,53.32,73713.82,0.0,-0.98865,1e-05,1.90481]
[1776347968699,53.32,73723.27,0.0,-0.98856,1e-05,1.91724]
[1776347969438,53.32,73723.94,0.0,-0.98856,1e-05,1.91817]
[1776347972458,53.32,73736.84,0.0,-0.98845,1e-05,1.93364]
[1776347973464,53.32,73748.43,0.0,-0.98835,1e-05,1.94893]
[1776347974474,53.32,73751.01,0.0,-0.98833,1e-05,1.95232]
[1776347977497,53.32,73740.89,0.0,-0.98842,1e-05,1.93891]
[1776347978769,53.32,73738.06,0.0,-0.98844,1e-05,1.9352]
[1776347980553,53.32,73753.78,0.0,-0.9883,1e-05,1.95595]
[1776347981561,53.32,73765.6,0.0,-0.98819,1e-05,1.97164]
[1776347982568,53.32,73774.98,0.0,-0.98811,1e-05,1.98412]
[1776347983578,53.32,73782.18,0.0,-0.98805,1e-05,1.99372]
[1776347984675,53.32,73782.34,0.0,-0.98804,1e-05,1.99383]
[1776347986596,53.32,73770.69,0.0,-0.98815,1e-05,1.97801]
[1776347987604,53.32,73768.99,0.0,-0.98817,1e-05,1.97567]
[1776347988845,53.32,73796.03,0.0,-0.98792,1e-05,2.01199]
[1776347989616,53.32,73796.03,0.0,-0.98792,1e-05,2.01189]
[1776347990624,53.32,73791.45,0.0,-0.98797,1e-05,2.00556]
[1776347991632,53.32,73801.57,0.0,-0.98787,1e-05,2.01916]
[1776347992645,53.32,73803.67,0.0,-0.98785,1e-05,2.02188]
[1776347995668,53.31,73793.23,0.0,-0.98795,1e-05,2.00729]
[1776347996673,53.31,73804.02,0.0,-0.98786,1e-05,2.02181]
[1776347997690,53.31,73811.0,0.0,-0.98779,1e-05,2.03119]
[1776347998927,53.31,73824.9,0.0,-0.98766,1e-05,2.05009]
[1776347999700,53.31,73824.9,0.0,-0.98766,1e-05,2.04991]
[1776348000708,53.31,73823.87,0.0,-0.98768,1e-05,2.04831]
[1776348002724,53.31,73802.64,0.0,-0.98787,1e-05,2.01909]
[1776348003734,53.31,73787.68,0.0,-0.98801,1e-05,1.99865]
[1776348004741,53.31,73798.02,0.0,-0.98792,1e-05,2.01264]
[1776348005751,53.31,73791.17,0.0,-0.98798,1e-05,2.00313]
[1776348007778,53.3,73770.43,0.0,-0.98817,1e-05,1.97492]
[1776348009009,53.3,73755.67,0.0,-0.98831,1e-05,1.9552]
[1776348009798,53.3,73755.67,0.0,-0.98831,1e-05,1.95513]
[1776348011809,53.3,73746.85,0.0,-0.98839,1e-05,1.94343]
[1776348012819,53.3,73738.69,0.0,-0.98846,1e-05,1.93268]
[1776348013822,53.3,73735.38,0.0,-0.98849,1e-05,1.92835]
[1776348017079,53.3,73711.41,0.0,-0.9887,1e-05,1.89715]
[1776348018093,53.3,73709.95,0.0,-0.98871,1e-05,1.89539]
[1776348020111,53.3,73738.23,0.0,-0.98846,1e-05,1.93232]
[1776348021115,53.3,73754.01,0.0,-0.98832,1e-05,1.9532]
[1776348022973,53.3,73766.96,0.0,-0.9882,1e-05,1.97041]
[1776348024982,53.3,73762.95,0.0,-0.98824,1e-05,1.96513]
[1776348028002,53.3,73765.14,0.0,-0.98822,1e-05,1.96794]
[1776348031200,53.3,73762.93,0.0,-0.98825,1e-05,1.96329]
[1776348032999,53.3,73755.09,0.0,-0.98832,1e-05,1.95277]
[1776348034005,53.3,73754.35,0.0,-0.98833,1e-05,1.95176]
[1776348037037,53.3,73735.67,0.0,-0.98849,1e-05,1.9271]
[1776348038055,53.3,73730.66,0.0,-0.98854,1e-05,1.92052]
[1776348039049,53.3,73737.2,0.0,-0.98848,1e-05,1.92909]
[1776348044087,53.3,73735.71,0.0,-0.98849,1e-05,1.92721]
[1776348045093,53.3,73717.67,0.0,-0.98865,1e-05,1.9037]
[1776348046100,53.3,73697.38,0.0,-0.98883,1e-05,1.87767]
[1776348047107,53.3,73702.95,0.0,-0.98878,1e-05,1.88492]
[1776348049120,53.31,73693.19,0.0,-0.98886,1e-05,1.87258]
[1776348054158,53.31,73691.84,0.0,-0.98887,1e-05,1.87139]
[1776348057182,53.31,73684.1,0.0,-0.98893,1e-05,1.86185]
[1776348060204,53.31,73693.34,0.0,-0.98885,1e-05,1.87402]
[1776348061210,53.31,73695.25,0.0,-0.98883,1e-05,1.87658]
[1776348063221,53.31,73684.53,0.0,-0.98892,1e-05,1.86307]
[1776348064247,53.31,73693.43,0.0,-0.98885,1e-05,1.87457]
[1776348065238,53.31,73682.02,0.0,-0.98895,1e-05,1.85999]
[1776348066245,53.32,73666.7,0.0,-0.98907,1e-05,1.84078]
[1776348068265,53.32,73665.0,0.0,-0.98909,1e-05,1.83879]
[1776348070279,53.32,73659.28,0.0,-0.98913,1e-05,1.83191]
[1776348072295,53.32,73664.01,0.0,-0.98909,1e-05,1.83821]
[1776348073302,53.32,73673.37,0.0,-0.98901,1e-05,1.85039]
[1776348075315,53.32,73676.34,0.0,-0.98898,1e-05,1.85431]
[1776348079343,53.33,73666.98,0.0,-0.98906,1e-05,1.84302]
[1776348080351,53.33,73661.28,0.0,-0.9891,1e-05,1.83613]
[1776348081572,53.33,73668.38,0.0,-0.98904,1e-05,1.84527]
[1776348083371,53.33,73667.67,0.0,-0.98905,1e-05,1.84469]
[1776348084385,53.33,73658.38,0.0,-0.98912,1e-05,1.83312]
[1776348085391,53.33,73649.95,0.0,-0.98919,1e-05,1.82271]
[1776348086400,53.33,73641.82,0.0,-0.98926,1e-05,1.81274]
[1776348087416,53.33,73640.81,0.0,-0.98927,1e-05,1.81169]
[1776348088463,53.34,73629.12,0.0,-0.98936,1e-05,1.79737]
[1776348089418,53.34,73638.05,0.0,-0.98929,1e-05,1.80846]
[1776348090426,53.34,73647.39,0.0,-0.98921,1e-05,1.82054]
[1776348093447,53.34,73641.71,0.0,-0.98926,1e-05,1.81256]
[1776348094456,53.34,73658.54,0.0,-0.98912,1e-05,1.83383]
[1776348096472,53.34,73669.45,0.0,-0.98902,1e-05,1.84791]
[1776348098500,53.34,73681.41,0.0,-0.98892,1e-05,1.86311]
[1776348099499,53.34,73702.21,0.0,-0.98874,1e-05,1.89005]
[1776348100524,53.35,73702.21,0.0,-0.98874,1e-05,1.89019]
[1776348101739,53.35,73720.42,0.0,-0.98858,1e-05,1.91384]
[1776348102520,53.35,73720.42,0.0,-0.98858,1e-05,1.91387]
[1776348103533,53.35,73709.97,0.0,-0.98867,1e-05,1.90034]
[1776348105545,53.35,73698.7,0.0,-0.98877,1e-05,1.88584]
[1776348106549,53.35,73682.3,0.0,-0.98891,1e-05,1.86501]
[1776348107555,53.35,73673.56,0.0,-0.98898,1e-05,1.85402]
[1776348111812,53.35,73684.32,0.0,-0.98889,1e-05,1.86824]
[1776348113613,53.35,73702.14,0.0,-0.98873,1e-05,1.89122]
[1776348114617,53.36,73712.42,0.0,-0.98864,1e-05,1.9057]
[1776348115624,53.36,73719.39,0.0,-0.98857,1e-05,1.9148]
[1776348116634,53.36,73728.4,0.0,-0.9885,1e-05,1.9266]
[1776348117638,53.36,73719.97,0.0,-0.98857,1e-05,1.9156]
[1776348118647,53.36,73730.8,0.0,-0.98847,1e-05,1.92979]
[1776348119661,53.36,73736.26,0.0,-0.98843,1e-05,1.93696]
[1776348121896,53.36,73756.76,0.0,-0.98824,1e-05,1.96405]
[1776348122676,53.36,73756.76,0.0,-0.98824,1e-05,1.96401]
[1776348123692,53.36,73758.29,0.0,-0.98823,1e-05,1.966]
[1776348124690,53.36,73767.59,0.0,-0.98815,1e-05,1.97835]
[1776348125699,53.36,73770.46,0.0,-0.98812,1e-05,1.98211]
[1776348128724,53.36,73774.37,0.0,-0.98809,1e-05,1.98709]
[1776348133756,53.35,73771.1,0.0,-0.98812,1e-05,1.98223]
[1776348134763,53.35,73779.94,0.0,-0.98804,1e-05,1.99402]
[1776348135770,53.35,73788.12,0.0,-0.98797,1e-05,2.00494]
[1776348136778,53.35,73792.25,0.0,-0.98793,1e-05,2.01041]
[1776348138793,53.35,73802.09,0.0,-0.98784,1e-05,2.0235]
[1776348139798,53.35,73802.34,0.0,-0.98784,1e-05,2.0237]
[1776348144845,53.35,73794.2,0.0,-0.98792,1e-05,2.01195]
[1776348145858,53.35,73781.14,0.0,-0.98804,1e-05,1.9942]
[1776348146854,53.34,73781.14,0.0,-0.98804,1e-05,1.9941]
[1776348147862,53.34,73760.34,0.0,-0.98823,1e-05,1.96618]
[1776348148869,53.34,73754.63,0.0,-0.98828,1e-05,1.95855]
[1776348149907,53.34,73752.69,0.0,-0.9883,1e-05,1.95595]
[1776348152899,53.34,73747.65,0.0,-0.98835,1e-05,1.94767]
[1776348154914,53.34,73753.39,0.0,-0.9883,1e-05,1.95525]
[1776348156930,53.34,73737.19,0.0,-0.98845,1e-05,1.93385]
[1776348157936,53.34,73737.48,0.0,-0.98844,1e-05,1.93425]
[1776348162972,53.34,73740.33,0.0,-0.98842,1e-05,1.93808]
[1776348165999,53.34,73728.5,0.0,-0.98852,1e-05,1.92259]
[1776348167011,53.34,73722.37,0.0,-0.98857,1e-05,1.91463]
[1776348168008,53.34,73710.19,0.0,-0.98868,1e-05,1.89886]
[1776348169029,53.35,73713.77,0.0,-0.98865,1e-05,1.90357]
[1776348170257,53.35,73706.38,0.0,-0.98871,1e-05,1.89408]
[1776348172045,53.35,73709.79,0.0,-0.98868,1e-05,1.89865]
[1776348174084,53.35,73674.6,0.0,-0.98898,1e-05,1.85361]
[1776348175074,53.35,73674.6,0.0,-0.98898,1e-05,1.85379]
[1776348176073,53.36,73673.65,0.0,-0.98898,1e-05,1.8541]
[1776348178091,53.37,73655.45,0.0,-0.98911,1e-05,1.83416]
[1776348179098,53.38,73649.05,0.0,-0.98916,1e-05,1.82793]
[1776348180344,53.39,73675.47,0.0,-0.98892,1e-05,1.86326]
[1776348181112,53.39,73675.47,0.0,-0.98892,1e-05,1.86341]
[1776348182120,53.39,73670.05,0.0,-0.98896,1e-05,1.85664]
[1776348183127,53.39,73670.86,0.0,-0.98895,1e-05,1.85782]
[1776348184153,53.4,73678.65,0.0,-0.98889,1e-05,1.86788]
[1776348186193,53.4,73707.35,0.0,-0.98864,1e-05,1.90508]
[1776348187168,53.4,73716.72,0.0,-0.98855,1e-05,1.91735]
[1776348188174,53.4,73731.91,0.0,-0.98842,1e-05,1.93723]
[1776348189185,53.4,73727.28,0.0,-0.98846,1e-05,1.93115]
[1776348190436,53.4,73732.06,0.0,-0.98842,1e-05,1.93744]
[1776348191196,53.4,73732.06,0.0,-0.98842,1e-05,1.93743]
[1776348193207,53.4,73736.38,0.0,-0.98838,1e-05,1.94312]
[1776348194469,53.4,73724.96,0.0,-0.98848,1e-05,1.92812]
[1776348196233,53.4,73722.81,0.0,-0.9885,1e-05,1.92532]
[1776348197237,53.4,73728.57,0.0,-0.98845,1e-05,1.93288]
[1776348198246,53.4,73728.62,0.0,-0.98845,1e-05,1.93295]
[1776348203282,53.4,73736.62,0.0,-0.98838,1e-05,1.94349]
[1776348204297,53.4,73737.9,0.0,-0.98837,1e-05,1.94517]
[1776348205297,53.4,73746.53,0.0,-0.98829,1e-05,1.95656]
[1776348206303,53.4,73752.88,0.0,-0.98823,1e-05,1.96495]
[1776348207311,53.4,73757.49,0.0,-0.98819,1e-05,1.97104]
[1776348208347,53.4,73768.95,0.0,-0.98809,1e-05,1.98629]
[1776348209346,53.4,73777.08,0.0,-0.98802,1e-05,1.99721]
[1776348210400,53.4,73777.53,0.0,-0.98801,1e-05,1.99763]
[1776348213361,53.39,73765.21,0.0,-0.98814,1e-05,1.97923]
[1776348214369,53.39,73762.53,0.0,-0.98816,1e-05,1.97558]
[1776348215375,53.39,73770.31,0.0,-0.98809,1e-05,1.98592]
[1776348216383,53.39,73774.12,0.0,-0.98806,1e-05,1.99094]
[1776348217389,53.39,73768.81,0.0,-0.98811,1e-05,1.98372]
[1776348218396,53.39,73751.16,0.0,-0.98826,1e-05,1.96012]
[1776348220410,53.39,73742.71,0.0,-0.98834,1e-05,1.94882]
[1776348221418,53.39,73738.33,0.0,-0.98838,1e-05,1.94302]
[1776348223444,53.39,73737.73,0.0,-0.98839,1e-05,1.94222]
[1776348224441,53.39,73755.22,0.0,-0.98823,1e-05,1.96536]
[1776348225448,53.39,73753.44,0.0,-0.98825,1e-05,1.96295]
[1776348229479,53.39,73742.44,0.0,-0.98835,1e-05,1.94823]
[1776348230485,53.39,73751.7,0.0,-0.98826,1e-05,1.96046]
[1776348231490,53.39,73752.69,0.0,-0.98825,1e-05,1.96174]
[1776348236540,53.39,73754.57,0.0,-0.98824,1e-05,1.96401]
[1776348241576,53.39,73754.67,0.0,-0.98824,1e-05,1.9639]
[1776348245857,53.39,73747.2,0.0,-0.98831,1e-05,1.9538]
[1776348246861,53.39,73730.94,0.0,-0.98845,1e-05,1.93233]
[1776348247646,53.39,73730.94,0.0,-0.98845,1e-05,1.9323]
[1776348248642,53.39,73724.78,0.0,-0.98851,1e-05,1.92424]
[1776348249639,53.39,73694.2,0.0,-0.98877,1e-05,1.88461]
[1776348250645,53.39,73691.33,0.0,-0.9888,1e-05,1.88102]
[1776348252659,53.39,73699.26,0.0,-0.98873,1e-05,1.89141]
[1776348253666,53.39,73706.96,0.0,-0.98866,1e-05,1.90143]
[1776348254675,53.39,73708.66,0.0,-0.98865,1e-05,1.90369]
[1776348256957,53.39,73726.52,0.0,-0.98849,1e-05,1.9271]
[1776348258701,53.39,73737.33,0.0,-0.98839,1e-05,1.94131]
[1776348259711,53.39,73744.99,0.0,-0.98832,1e-05,1.9514]
[1776348260715,53.39,73745.55,0.0,-0.98832,1e-05,1.95212]
[1776348262743,53.39,73736.4,0.0,-0.9884,1e-05,1.93998]
[1776348263746,53.39,73728.52,0.0,-0.98847,1e-05,1.92963]
[1776348264753,53.39,73723.43,0.0,-0.98852,1e-05,1.923]
[1776348270050,53.39,73711.12,0.0,-0.98862,1e-05,1.90708]
[1776348271056,53.39,73710.52,0.0,-0.98864,1e-05,1.90484]
[1776348272810,53.39,73716.8,0.0,-0.98858,1e-05,1.9131]
[1776348278105,53.39,73720.8,0.0,-0.98854,1e-05,1.91851]
[1776348280120,53.39,73737.02,0.0,-0.9884,1e-05,1.93984]
[1776348280869,53.39,73737.02,0.0,-0.9884,1e-05,1.93986]
[1776348281875,53.39,73735.0,0.0,-0.98842,1e-05,1.9372]
[1776348285156,53.39,73728.26,0.0,-0.98848,1e-05,1.92838]
[1776348287920,53.39,73723.34,0.0,-0.98852,1e-05,1.922]
[1776348289186,53.39,73729.99,0.0,-0.98846,1e-05,1.93074]
[1776348290193,53.39,73739.38,0.0,-0.98838,1e-05,1.9431]
[1776348292213,53.39,73754.46,0.0,-0.98824,1e-05,1.96307]
[1776348292955,53.39,73754.46,0.0,-0.98824,1e-05,1.96306]
[1776348293962,53.39,73762.92,0.0,-0.98817,1e-05,1.97429]
[1776348295233,53.39,73766.25,0.0,-0.98814,1e-05,1.97868]
[1776348297247,53.39,73758.5,0.0,-0.98821,1e-05,1.96821]
[1776348298263,53.39,73747.01,0.0,-0.98831,1e-05,1.95296]
[1776348300278,53.39,73729.35,0.0,-0.98847,1e-05,1.92959]
[1776348301286,53.39,73722.22,0.0,-0.98853,1e-05,1.92027]
[1776348302061,53.39,73722.22,0.0,-0.98853,1e-05,1.9203]
[1776348303058,53.39,73716.32,0.0,-0.98858,1e-05,1.91265]
[1776348304058,53.39,73721.51,0.0,-0.98854,1e-05,1.91947]
[1776348305187,53.39,73719.94,0.0,-0.98855,1e-05,1.91746]
[1776348306072,53.39,73713.36,0.0,-0.98861,1e-05,1.90895]
[1776348307343,53.39,73718.21,0.0,-0.98857,1e-05,1.91532]
[1776348308348,53.39,73708.1,0.0,-0.98865,1e-05,1.90225]
[1776348309093,53.39,73708.1,0.0,-0.98865,1e-05,1.9023]
[1776348310362,53.39,73713.5,0.0,-0.98861,1e-05,1.90938]
[1776348312122,53.39,73716.08,0.0,-0.98858,1e-05,1.91286]
[1776348313390,53.39,73732.31,0.0,-0.98844,1e-05,1.93417]
[1776348316148,53.39,73718.56,0.0,-0.98856,1e-05,1.91621]
[1776348317154,53.39,73707.1,0.0,-0.98866,1e-05,1.90132]
[1776348318164,53.4,73686.91,0.0,-0.98883,1e-05,1.87543]
[1776348319167,53.4,73682.3,0.0,-0.98887,1e-05,1.86965]
[1776348320175,53.4,73687.79,0.0,-0.98882,1e-05,1.87679]
[1776348321453,53.4,73684.4,0.0,-0.98885,1e-05,1.87256]
[1776348326488,53.4,73674.68,0.0,-0.98893,1e-05,1.86072]
[1776348327501,53.4,73666.26,0.0,-0.989,1e-05,1.85028]
[1776348328231,53.4,73675.12,0.0,-0.98893,1e-05,1.86154]
[1776348329511,53.4,73679.42,0.0,-0.98889,1e-05,1.86717]
[1776348330247,53.4,73679.42,0.0,-0.98889,1e-05,1.8673]
[1776348331253,53.4,73676.92,0.0,-0.98892,1e-05,1.86275]
[1776348332261,53.4,73669.9,0.0,-0.98898,1e-05,1.85394]
[1776348333539,53.41,73660.36,0.0,-0.98906,1e-05,1.84201]
[1776348334275,53.41,73660.36,0.0,-0.98905,1e-05,1.84231]
[1776348335282,53.41,73651.95,0.0,-0.98912,1e-05,1.83172]
[1776348336289,53.41,73647.92,0.0,-0.98916,1e-05,1.82683]
[1776348338303,53.41,73642.06,0.0,-0.9892,1e-05,1.81987]
[1776348343614,53.42,73651.25,0.0,-0.98912,1e-05,1.83234]
[1776348345354,53.42,73648.08,0.0,-0.98914,1e-05,1.82872]
[1776348350388,53.42,73650.24,0.0,-0.98912,1e-05,1.8323]
[1776348352677,53.42,73659.55,0.0,-0.98904,1e-05,1.84438]
[1776348353414,53.43,73659.55,0.0,-0.98903,1e-05,1.84609]
[1776348354693,53.43,73683.84,0.0,-0.98882,1e-05,1.87712]
[1776348355699,53.43,73668.67,0.0,-0.98895,1e-05,1.85787]
[1776348357713,53.43,73660.33,0.0,-0.98902,1e-05,1.84742]
[1776348358728,53.44,73667.82,0.0,-0.98895,1e-05,1.85705]
[1776348360478,53.45,73678.0,0.0,-0.98885,1e-05,1.87242]
[1776348363530,53.46,73671.0,0.0,-0.9889,1e-05,1.86537]
[1776348364530,53.46,73658.49,0.0,-0.989,1e-05,1.84973]
[1776348366655,53.46,73712.13,0.0,-0.98854,1e-05,1.91862]
[1776348367637,53.46,73741.15,0.0,-0.98828,1e-05,1.95673]
[1776348368651,53.46,73759.66,0.0,-0.98811,1e-05,1.98166]
[1776348369656,53.46,73761.77,0.0,-0.9881,1e-05,1.98439]
[1776348372669,53.46,73767.86,0.0,-0.98804,1e-05,1.99227]
[1776348375691,53.46,73772.96,0.0,-0.988,1e-05,1.99881]
[1776348376699,53.46,73778.16,0.0,-0.98795,1e-05,2.00569]
[1776348377718,53.46,73780.79,0.0,-0.98793,1e-05,2.00911]
[1776348381734,53.45,73774.44,0.0,-0.98799,1e-05,2.00001]
[1776348383750,53.45,73768.65,0.0,-0.98804,1e-05,1.99197]
[1776348384755,53.45,73764.51,0.0,-0.98808,1e-05,1.98631]
[1776348386861,53.45,73763.07,0.0,-0.9881,1e-05,1.98418]
[1776348388814,53.45,73795.89,0.0,-0.9878,1e-05,2.02769]
[1776348389836,53.45,73803.62,0.0,-0.98773,1e-05,2.03806]
[1776348390823,53.45,73802.71,0.0,-0.98774,1e-05,2.03663]
[1776348392842,53.44,73807.89,0.0,-0.98771,1e-05,2.04175]
[1776348393847,53.44,73814.74,0.0,-0.98764,1e-05,2.05095]
[1776348394851,53.44,73812.35,0.0,-0.98767,1e-05,2.04746]
[1776348395866,53.44,73805.59,0.0,-0.98773,1e-05,2.038]
[1776348396873,53.44,73805.59,0.0,-0.98773,1e-05,2.03782]
[1776348401904,53.43,73813.32,0.0,-0.98767,1e-05,2.04748]
[1776348402909,53.43,73814.85,0.0,-0.98765,1e-05,2.04937]
[1776348404924,53.43,73820.34,0.0,-0.9876,1e-05,2.0565]
[1776348408955,53.43,73815.51,0.0,-0.98766,1e-05,2.04896]
[1776348409963,53.43,73813.27,0.0,-0.98768,1e-05,2.04567]
[1776348411975,53.42,73805.0,0.0,-0.98776,1e-05,2.03396]
[1776348412983,53.42,73805.47,0.0,-0.98776,1e-05,2.03442]
[1776348413988,53.42,73813.29,0.0,-0.98768,1e-05,2.04494]
[1776348414999,53.42,73815.49,0.0,-0.98766,1e-05,2.04776]
[1776348420224,53.42,73816.71,0.0,-0.98766,1e-05,2.04847]
[1776348421233,53.41,73822.82,0.0,-0.9876,1e-05,2.05667]
[1776348424252,53.41,73821.06,0.0,-0.98763,1e-05,2.05363]
[1776348425260,53.41,73814.99,0.0,-0.98768,1e-05,2.04508]
[1776348427085,53.41,73806.61,0.0,-0.98776,1e-05,2.03324]
[1776348428092,53.41,73803.14,0.0,-0.9878,1e-05,2.02834]
[1776348433137,53.4,73798.17,0.0,-0.98785,1e-05,2.02079]
[1776348435329,53.4,73804.47,0.0,-0.98779,1e-05,2.02908]
[1776348436163,53.4,73804.47,0.0,-0.98779,1e-05,2.02893]
[1776348437166,53.4,73811.19,0.0,-0.98773,1e-05,2.03795]
[1776348438172,53.4,73811.19,0.0,-0.98773,1e-05,2.03777]
[1776348440189,53.4,73819.79,0.0,-0.98766,1e-05,2.0492]
[1776348441195,53.4,73830.28,0.0,-0.98756,1e-05,2.06346]
[1776348442202,53.4,73830.18,0.0,-0.98756,1e-05,2.0631]
[1776348443207,53.39,73836.38,0.0,-0.9875,1e-05,2.07146]
[1776348444219,53.39,73840.76,0.0,-0.98746,1e-05,2.0773]
[1776348447425,53.39,73847.48,0.0,-0.98741,1e-05,2.08565]
[1776348450256,53.39,73850.39,0.0,-0.98738,1e-05,2.08917]
[1776348455480,53.38,73855.13,0.0,-0.98736,1e-05,2.09253]
[1776348461337,53.37,73861.7,0.0,-0.98731,1e-05,2.10033]
[1776348462344,53.37,73863.81,0.0,-0.98729,1e-05,2.10269]
[1776348467574,53.36,73862.49,0.0,-0.98731,1e-05,2.09935]
[1776348470594,53.36,73863.74,0.0,-0.98731,1e-05,2.10022]
[1776348472414,53.35,73862.38,0.0,-0.98732,1e-05,2.09774]
[1776348477645,53.35,73860.57,0.0,-0.98735,1e-05,2.09377]
[1776348480665,53.34,73854.43,0.0,-0.98742,1e-05,2.08435]
[1776348483693,53.34,73841.88,0.0,-0.98754,1e-05,2.06637]
[1776348484700,53.34,73843.0,0.0,-0.98753,1e-05,2.06743]
[1776348487721,53.33,73836.0,0.0,-0.9876,1e-05,2.05703]
[1776348491549,53.33,73848.88,0.0,-0.98749,1e-05,2.07391]
[1776348492595,53.33,73860.32,0.0,-0.98738,1e-05,2.08956]
[1776348493581,53.33,73871.68,0.0,-0.98727,1e-05,2.10548]
[1776348494588,53.33,73899.26,0.0,-0.98701,1e-05,2.14432]
[1776348495625,53.33,73917.9,0.0,-0.98682,1e-05,2.17104]
[1776348496605,53.32,73917.37,0.0,-0.98683,1e-05,2.16941]
[1776348497608,53.32,73901.05,0.0,-0.98699,1e-05,2.14602]
[1776348498616,53.32,73910.86,0.0,-0.9869,1e-05,2.15967]
[1776348499833,53.32,73929.12,0.0,-0.98672,1e-05,2.18557]
[1776348500629,53.32,73929.12,0.0,-0.98672,1e-05,2.18514]
[1776348501711,53.31,73933.96,0.0,-0.98668,1e-05,2.19169]
[1776348502659,53.31,73948.78,0.0,-0.98653,1e-05,2.21328]
[1776348503665,53.31,73950.61,0.0,-0.98652,1e-05,2.21497]
[1776348508732,53.3,73943.37,0.0,-0.9866,1e-05,2.20286]
[1776348509923,53.3,73935.71,0.0,-0.98669,1e-05,2.19076]
[1776348512752,53.29,73913.81,0.0,-0.98692,1e-05,2.1566]
[1776348513750,53.29,73889.45,0.0,-0.98716,1e-05,2.1215]
[1776348514755,53.29,73879.8,0.0,-0.98726,1e-05,2.10753]
[1776348515767,53.29,73877.39,0.0,-0.98728,1e-05,2.10383]
[1776348516769,53.29,73894.72,0.0,-0.98712,1e-05,2.12799]
[1776348517777,53.28,73910.2,0.0,-0.98697,1e-05,2.14969]
[1776348518785,53.28,73912.46,0.0,-0.98695,1e-05,2.15253]
[1776348520008,53.28,73920.48,0.0,-0.98688,1e-05,2.16324]
[1776348522813,53.27,73922.27,0.0,-0.98686,1e-05,2.16498]
[1776348526841,53.27,73911.74,0.0,-0.98698,1e-05,2.14825]
[1776348527848,53.26,73907.22,0.0,-0.98703,1e-05,2.14105]
[1776348531083,53.26,73895.11,0.0,-0.98715,1e-05,2.12276]
[1776348531877,53.26,73895.11,0.0,-0.98716,1e-05,2.12244]
[1776348534104,53.25,73894.25,0.0,-0.98717,1e-05,2.12059]
[1776348535906,53.25,73899.27,0.0,-0.98712,1e-05,2.12708]
[1776348537922,53.25,73905.99,0.0,-0.98706,1e-05,2.13598]
[1776348539936,53.24,73916.16,0.0,-0.98697,1e-05,2.14982]
[1776348540948,53.24,73924.63,0.0,-0.98688,1e-05,2.16197]
[1776348541955,53.24,73926.19,0.0,-0.98687,1e-05,2.16348]
[1776348542969,53.24,73912.44,0.0,-0.98701,1e-05,2.14339]
[1776348543970,53.24,73912.44,0.0,-0.98702,1e-05,2.14303]
[1776348544978,53.23,73918.21,0.0,-0.98696,1e-05,2.15094]
[1776348545984,53.23,73921.0,0.0,-0.98694,1e-05,2.15458]
[1776348551023,53.22,73916.99,0.0,-0.98699,1e-05,2.14705]
[1776348556059,53.21,73916.32,0.0,-0.98701,1e-05,2.14437]
[1776348560090,53.21,73921.68,0.0,-0.98696,1e-05,2.15065]
[1776348562101,53.2,73915.38,0.0,-0.98703,1e-05,2.14094]
[1776348564115,53.2,73915.07,0.0,-0.98704,1e-05,2.13982]
[1776348569155,53.19,73916.28,0.0,-0.98704,1e-05,2.13989]
[1776348574186,53.18,73914.94,0.0,-0.98707,1e-05,2.13471]
[1776348579223,53.18,73905.11,0.0,-0.98718,1e-05,2.11917]
[1776348580231,53.18,73896.9,0.0,-0.98726,1e-05,2.10728]
[1776348581266,53.18,73908.12,0.0,-0.98715,1e-05,2.12315]
[1776348582248,53.17,73922.78,0.0,-0.98701,1e-05,2.14348]
[1776348583257,53.17,73925.18,0.0,-0.98699,1e-05,2.14659]
[1776348588299,53.16,73930.26,0.0,-0.98695,1e-05,2.15221]
[1776348590315,53.16,73935.89,0.0,-0.9869,1e-05,2.15961]
[1776348595356,53.15,73939.63,0.0,-0.98688,1e-05,2.16321]
[1776348596357,53.15,73945.7,0.0,-0.98682,1e-05,2.17159]
[1776348597362,53.15,73949.0,0.0,-0.98679,1e-05,2.17598]
[1776348599379,53.14,73957.24,0.0,-0.98671,1e-05,2.18712]
[1776348601392,53.14,73969.73,0.0,-0.98659,1e-05,2.20447]
[1776348602399,53.14,73968.33,0.0,-0.98661,1e-05,2.20198]
[1776348604622,53.13,73960.46,0.0,-0.9867,1e-05,2.18919]
[1776348606426,53.13,73958.05,0.0,-0.98673,1e-05,2.18526]
[1776348610455,53.12,73953.14,0.0,-0.98679,1e-05,2.17648]
[1776348615495,53.11,73949.1,0.0,-0.98684,1e-05,2.16864]
[1776348619524,53.1,73966.21,0.0,-0.98668,1e-05,2.19188]
[1776348620531,53.1,73970.61,0.0,-0.98664,1e-05,2.19786]
[1776348621539,53.1,73982.05,0.0,-0.98653,1e-05,2.21416]
[1776348622545,53.1,73979.69,0.0,-0.98656,1e-05,2.21022]
[1776348626578,53.05,73972.79,0.0,-0.9867,1e-05,2.18992]
[1776348628591,53.04,73964.22,0.0,-0.98679,1e-05,2.17662]
[1776348629599,53.04,73961.46,0.0,-0.98682,1e-05,2.17221]
[1776348633630,53.03,73968.0,0.0,-0.98677,1e-05,2.17843]
[1776348634840,53.03,73975.1,0.0,-0.98671,1e-05,2.18834]
[1776348636649,53.03,73979.71,0.0,-0.98667,1e-05,2.19421]
[1776348637656,53.01,73985.84,0.0,-0.98663,1e-05,2.19883]
[1776348638666,52.99,73983.67,0.0,-0.98669,1e-05,2.19126]
[1776348640676,52.96,73974.92,0.0,-0.98681,1e-05,2.17386]
[1776348641685,52.96,73973.72,0.0,-0.98682,1e-05,2.17172]
[1776348644909,52.95,73965.47,0.0,-0.98692,1e-05,2.15823]
[1776348646726,52.95,73965.13,0.0,-0.98692,1e-05,2.157]
[1776348649740,52.95,73959.52,0.0,-0.98698,1e-05,2.14819]
[1776348650751,52.94,73957.21,0.0,-0.98701,1e-05,2.14418]
[1776348652770,52.94,73950.48,0.0,-0.98708,1e-05,2.13419]
[1776348653777,52.94,73929.64,0.0,-0.98729,1e-05,2.10422]
[1776348654979,52.94,73926.57,0.0,-0.98732,1e-05,2.09932]
[1776348657806,52.93,73936.43,0.0,-0.98723,1e-05,2.11275]
[1776348658811,52.93,73940.07,0.0,-0.98719,1e-05,2.11763]
[1776348663847,52.93,73935.36,0.0,-0.98725,1e-05,2.10946]
[1776348665067,52.92,73933.56,0.0,-0.98727,1e-05,2.10635]
[1776348670897,52.92,73924.79,0.0,-0.98737,1e-05,2.09259]
[1776348671905,52.91,73919.66,0.0,-0.98742,1e-05,2.08512]
[1776348672912,52.91,73914.41,0.0,-0.98747,1e-05,2.07751]
[1776348673921,52.91,73909.56,0.0,-0.98752,1e-05,2.0705]
[1776348675142,52.91,73905.33,0.0,-0.98756,1e-05,2.06418]
[1776348677960,52.91,73911.11,0.0,-0.98751,1e-05,2.07185]
[1776348678970,52.91,73917.23,0.0,-0.98745,1e-05,2.0802]
[1776348679977,52.91,73922.78,0.0,-0.9874,1e-05,2.08777]
[1776348680983,52.91,73924.07,0.0,-0.98739,1e-05,2.08935]
[1776348686045,52.9,73919.22,0.0,-0.98745,1e-05,2.08109]
[1776348691080,52.89,73918.24,0.0,-0.98747,1e-05,2.07695]
[1776348693288,52.89,73906.43,0.0,-0.98759,1e-05,2.06]
[1776348694106,52.89,73906.43,0.0,-0.98759,1e-05,2.0598]
[1776348697317,52.89,73901.16,0.0,-0.98764,1e-05,2.05191]
[1776348699139,52.88,73895.93,0.0,-0.9877,1e-05,2.04429]
[1776348700347,52.88,73886.19,0.0,-0.98779,1e-05,2.03067]
[1776348701155,52.88,73886.19,0.0,-0.98779,1e-05,2.03052]
[1776348706190,52.88,73886.84,0.0,-0.98779,1e-05,2.03066]
[1776348708204,52.88,73879.96,0.0,-0.98785,1e-05,2.02092]
[1776348712232,52.87,73886.3,0.0,-0.9878,1e-05,2.02909]
[1776348716260,52.87,73895.95,0.0,-0.98771,1e-05,2.04182]
[1776348717271,52.87,73895.62,0.0,-0.98772,1e-05,2.0412]
[1776348722312,52.87,73885.16,0.0,-0.98782,1e-05,2.02612]
[1776348723310,52.87,73860.97,0.0,-0.98805,1e-05,1.99278]
[1776348724316,52.87,73851.37,0.0,-0.98813,1e-05,1.97971]
[1776348725325,52.87,73852.33,0.0,-0.98813,1e-05,1.98095]
[1776348726330,52.87,73859.69,0.0,-0.98806,1e-05,1.99085]
[1776348727337,52.86,73858.71,0.0,-0.98807,1e-05,1.98944]
[1776348732372,52.86,73855.39,0.0,-0.9881,1e-05,1.98456]
[1776348737409,52.86,73854.47,0.0,-0.98811,1e-05,1.98296]
[1776348738416,52.86,73866.42,0.0,-0.988,1e-05,1.99909]
[1776348739420,52.86,73872.28,0.0,-0.98795,1e-05,2.00698]
[1776348740427,52.86,73868.06,0.0,-0.98799,1e-05,2.00111]
[1776348741434,52.86,73862.77,0.0,-0.98804,1e-05,1.99382]
[1776348742442,52.86,73860.98,0.0,-0.98806,1e-05,1.9913]
[1776348747482,52.86,73863.25,0.0,-0.98804,1e-05,1.99393]
[1776348748489,52.86,73876.57,0.0,-0.98792,1e-05,2.01199]
[1776348749495,52.86,73880.26,0.0,-0.98788,1e-05,2.01692]
[1776348752516,52.85,73887.93,0.0,-0.98782,1e-05,2.02546]
[1776348754535,52.85,73905.27,0.0,-0.98766,1e-05,2.04913]
[1776348755542,52.85,73906.96,0.0,-0.98765,1e-05,2.0513]
[1776348758563,52.85,73914.02,0.0,-0.98758,1e-05,2.06057]
[1776348760768,52.85,73934.1,0.0,-0.98739,1e-05,2.08833]
[1776348761587,52.85,73934.39,0.0,-0.98739,1e-05,2.08852]
[1776348762596,52.84,73934.39,0.0,-0.98739,1e-05,2.08828]
[1776348767629,52.84,73943.15,0.0,-0.98732,1e-05,2.09945]
[1776348769642,52.84,73942.73,0.0,-0.98733,1e-05,2.09833]
[1776348774679,52.83,73940.99,0.0,-0.98735,1e-05,2.09456]
[1776348779714,52.82,73940.04,0.0,-0.98737,1e-05,2.09193]
[1776348784749,52.82,73936.6,0.0,-0.98741,1e-05,2.08582]
[1776348786762,52.81,73929.44,0.0,-0.98748,1e-05,2.07527]
[1776348787770,52.81,73930.19,0.0,-0.98748,1e-05,2.07609]
[1776348790982,52.81,73937.89,0.0,-0.98741,1e-05,2.08621]
[1776348793831,52.81,73948.65,0.0,-0.98731,1e-05,2.10065]
[1776348794834,52.8,73956.53,0.0,-0.98724,1e-05,2.11156]
[1776348795858,52.8,73965.27,0.0,-0.98715,1e-05,2.12371]
[1776348796848,52.8,73955.74,0.0,-0.98725,1e-05,2.10982]
[1776348797855,52.8,73937.01,0.0,-0.98743,1e-05,2.08304]
[1776348798862,52.8,73927.07,0.0,-0.98753,1e-05,2.06885]
[1776348799869,52.8,73923.23,0.0,-0.98757,1e-05,2.06326]
[1776348801055,52.8,73923.26,0.0,-0.98757,1e-05,2.06289]
[1776348805923,52.79,73912.85,0.0,-0.98767,1e-05,2.04755]
[1776348806931,52.79,73908.69,0.0,-0.98771,1e-05,2.0416]
[1776348807942,52.79,73907.86,0.0,-0.98772,1e-05,2.04028]
[1776348811129,52.79,73892.23,0.0,-0.98788,1e-05,2.01656]
[1776348812974,52.79,73894.81,0.0,-0.98786,1e-05,2.01998]
[1776348813981,52.79,73901.0,0.0,-0.9878,1e-05,2.02839]
[1776348814988,52.78,73900.05,0.0,-0.98781,1e-05,2.02695]
[1776348820030,52.78,73897.07,0.0,-0.98784,1e-05,2.02228]
[1776348824057,52.78,73905.17,0.0,-0.98777,1e-05,2.03292]
[1776348829091,52.78,73909.97,0.0,-0.98773,1e-05,2.03899]
[1776348834131,52.77,73905.4,0.0,-0.98778,1e-05,2.0321]
[1776348835150,52.77,73915.07,0.0,-0.98769,1e-05,2.04549]
[1776348836155,52.77,73915.07,0.0,-0.98769,1e-05,2.04527]
[1776348841189,52.77,73910.23,0.0,-0.98774,1e-05,2.03801]
[1776348844211,52.77,73899.15,0.0,-0.98784,1e-05,2.02246]
[1776348845219,52.77,73893.68,0.0,-0.9879,1e-05,2.01489]
[1776348847232,52.77,73898.53,0.0,-0.98785,1e-05,2.02142]
[1776348849250,52.77,73892.76,0.0,-0.98791,1e-05,2.01337]
[1776348851262,52.77,73876.7,0.0,-0.98805,1e-05,1.99138]
[1776348852268,52.77,73870.47,0.0,-0.98811,1e-05,1.98292]
[1776348854286,52.77,73877.35,0.0,-0.98805,1e-05,1.99222]
[1776348855295,52.77,73883.03,0.0,-0.988,1e-05,1.99991]
[1776348858311,52.77,73877.73,0.0,-0.98805,1e-05,1.99258]
[1776348863346,52.76,73874.45,0.0,-0.98808,1e-05,1.98794]
[1776348868381,52.76,73869.86,0.0,-0.98812,1e-05,1.98155]
[1776348873416,52.76,73865.84,0.0,-0.98817,1e-05,1.97438]
[1776348878453,52.76,73866.11,0.0,-0.98817,1e-05,1.97458]
[1776348879616,52.76,73860.44,0.0,-0.98822,1e-05,1.9669]
[1776348885500,52.76,73862.82,0.0,-0.9882,1e-05,1.96991]
[1776348890539,52.76,73861.54,0.0,-0.98821,1e-05,1.96801]
[1776348895571,52.76,73859.91,0.0,-0.98823,1e-05,1.96565]
[1776348900607,52.76,73857.44,0.0,-0.98825,1e-05,1.96216]
[1776348903630,52.76,73849.77,0.0,-0.98832,1e-05,1.95179]
[1776348904636,52.76,73860.81,0.0,-0.98822,1e-05,1.96659]
[1776348905643,52.76,73874.81,0.0,-0.98809,1e-05,1.98546]
[1776348906650,52.76,73884.58,0.0,-0.988,1e-05,1.99868]
[1776348907657,52.76,73886.77,0.0,-0.98798,1e-05,2.00158]
[1776348910688,52.75,73896.19,0.0,-0.9879,1e-05,2.01419]
[1776348911693,52.75,73896.19,0.0,-0.9879,1e-05,2.01408]
[1776348916728,52.75,73893.41,0.0,-0.98793,1e-05,2.00973]
[1776348917743,52.75,73898.95,0.0,-0.98788,1e-05,2.01723]
[1776348918744,52.75,73904.65,0.0,-0.98783,1e-05,2.02496]
[1776348919751,52.75,73906.13,0.0,-0.98781,1e-05,2.02688]
[1776348922773,52.75,73911.51,0.0,-0.98776,1e-05,2.03392]
[1776348923780,52.75,73916.63,0.0,-0.98772,1e-05,2.04088]
[1776348924786,52.75,73922.0,0.0,-0.98767,1e-05,2.0482]
[1776348925793,52.75,73923.09,0.0,-0.98766,1e-05,2.04956]
[1776348928964,52.74,73895.42,0.0,-0.98792,1e-05,2.01079]
[1776348930835,52.74,73893.58,0.0,-0.98794,1e-05,2.00818]
[1776348931838,52.74,73900.7,0.0,-0.98788,1e-05,2.01628]
[1776348932990,52.74,73906.88,0.0,-0.98783,1e-05,2.02468]
[1776348933852,52.74,73916.39,0.0,-0.98774,1e-05,2.0377]
[1776348935865,52.74,73921.0,0.0,-0.9877,1e-05,2.04385]
[1776348936872,52.74,73916.26,0.0,-0.98774,1e-05,2.03714]
[1776348937879,52.74,73916.64,0.0,-0.98774,1e-05,2.03753]
[1776348941061,52.74,73897.82,0.0,-0.98792,1e-05,2.01108]
[1776348941910,52.74,73897.82,0.0,-0.98792,1e-05,2.011]
[1776348942918,52.74,73891.34,0.0,-0.98798,1e-05,2.00214]
[1776348943924,52.74,73893.72,0.0,-0.98796,1e-05,2.00532]
[1776348945954,52.73,73909.59,0.0,-0.98781,1e-05,2.02704]
[1776348946993,52.73,73888.51,0.0,-0.98801,1e-05,1.99795]
[1776348947976,52.73,73877.29,0.0,-0.98811,1e-05,1.9826]
[1776348948983,52.73,73867.79,0.0,-0.9882,1e-05,1.96976]
[1776348949992,52.73,73862.13,0.0,-0.98825,1e-05,1.96213]
[1776348951139,52.73,73858.99,0.0,-0.98828,1e-05,1.95791]
[1776348955020,52.73,73850.44,0.0,-0.98836,1e-05,1.94648]
[1776348956035,52.73,73851.47,0.0,-0.98835,1e-05,1.94789]
[1776348959055,52.73,73858.33,0.0,-0.98828,1e-05,1.95716]
[1776348961215,52.73,73865.46,0.0,-0.98822,1e-05,1.96674]
[1776348962077,52.73,73865.46,0.0,-0.98822,1e-05,1.96672]
[1776348967110,52.73,73867.02,0.0,-0.98821,1e-05,1.96875]
[1776348971286,52.73,73854.59,0.0,-0.98832,1e-05,1.95204]
[1776348975167,52.73,73845.73,0.0,-0.9884,1e-05,1.94029]
[1776348976178,52.73,73851.2,0.0,-0.98835,1e-05,1.94761]
[1776348977193,52.73,73861.63,0.0,-0.98825,1e-05,1.9616]
[1776348979201,52.73,73868.41,0.0,-0.98819,1e-05,1.97071]
[1776348981367,52.73,73860.65,0.0,-0.98826,1e-05,1.96026]
[1776348984235,52.73,73855.36,0.0,-0.98831,1e-05,1.95319]
[1776348986248,52.73,73844.27,0.0,-0.98841,1e-05,1.93845]
[1776348988261,52.73,73839.75,0.0,-0.98845,1e-05,1.93254]
[1776348991287,52.74,73819.24,0.0,-0.98864,1e-05,1.90414]
[1776348992300,52.74,73805.43,0.0,-0.98876,1e-05,1.88622]
[1776348993307,52.74,73800.31,0.0,-0.9888,1e-05,1.8797]
[1776348994343,52.74,73782.25,0.0,-0.98896,1e-05,1.85651]
[1776348996331,52.74,73778.07,0.0,-0.98899,1e-05,1.85151]
[1776349001370,52.74,73782.04,0.0,-0.98895,1e-05,1.85751]
[1776349003388,52.75,73794.28,0.0,-0.98885,1e-05,1.87368]
[1776349004395,52.75,73794.28,0.0,-0.98884,1e-05,1.87383]
[1776349005406,52.75,73800.07,0.0,-0.98879,1e-05,1.88148]
[1776349006409,52.75,73806.66,0.0,-0.98873,1e-05,1.89019]
[1776349009586,52.75,73796.62,0.0,-0.98882,1e-05,1.87751]
[1776349011598,52.75,73783.06,0.0,-0.98894,1e-05,1.86013]
[1776349012449,52.75,73783.06,0.0,-0.98893,1e-05,1.86046]
[1776349014463,52.75,73795.31,0.0,-0.98883,1e-05,1.87646]
[1776349015475,52.76,73796.34,0.0,-0.98882,1e-05,1.87794]
[1776349019500,52.76,73788.72,0.0,-0.98888,1e-05,1.8688]
[1776349021672,52.76,73779.8,0.0,-0.98895,1e-05,1.85762]
[1776349024540,52.76,73763.37,0.0,-0.98909,1e-05,1.83713]
[1776349025544,52.76,73754.03,0.0,-0.98917,1e-05,1.82526]
[1776349026552,52.77,73753.5,0.0,-0.98917,1e-05,1.82504]
[1776349027559,52.77,73745.46,0.0,-0.98924,1e-05,1.8151]
[1776349029571,52.77,73738.12,0.0,-0.9893,1e-05,1.80634]
[1776349031746,52.77,73726.81,0.0,-0.98939,1e-05,1.79267]
[1776349033632,52.77,73719.94,0.0,-0.98944,1e-05,1.78436]
[1776349034631,52.78,73738.52,0.0,-0.98928,1e-05,1.80788]
[1776349035633,52.78,73739.9,0.0,-0.98927,1e-05,1.8099]
[1776349036640,52.78,73737.36,0.0,-0.98929,1e-05,1.80694]
[1776349038655,52.78,73727.19,0.0,-0.98937,1e-05,1.79466]
[1776349039661,52.78,73728.54,0.0,-0.98936,1e-05,1.79686]
[1776349043691,52.79,73729.66,0.0,-0.98934,1e-05,1.79901]
[1776349047721,52.79,73718.09,0.0,-0.98943,1e-05,1.78579]
[1776349048729,52.79,73709.24,0.0,-0.9895,1e-05,1.77479]
[1776349049731,52.8,73698.43,0.0,-0.98959,1e-05,1.76197]
[1776349050748,52.8,73697.05,0.0,-0.9896,1e-05,1.76057]
[1776349054792,52.8,73669.49,0.0,-0.98982,1e-05,1.72637]
[1776349055811,52.81,73669.49,0.0,-0.98982,1e-05,1.72702]
[1776349058826,52.81,73674.51,0.0,-0.98977,1e-05,1.73419]
[1776349062845,52.82,73687.5,0.0,-0.98966,1e-05,1.75177]
[1776349063904,52.82,73675.38,0.0,-0.98975,1e-05,1.73696]
[1776349065885,52.83,73662.49,0.0,-0.98985,1e-05,1.72199]
[1776349067886,52.83,73663.65,0.0,-0.98984,1e-05,1.72411]
[1776349069901,52.84,73670.03,0.0,-0.98978,1e-05,1.73257]
[1776349070907,52.84,73669.06,0.0,-0.98979,1e-05,1.73174]
[1776349071914,52.84,73663.49,0.0,-0.98983,1e-05,1.72533]
[1776349072921,52.84,73662.39,0.0,-0.98984,1e-05,1.72436]
[1776349074935,52.84,73655.35,0.0,-0.98989,1e-05,1.71656]
[1776349075941,52.85,73654.12,0.0,-0.9899,1e-05,1.71545]
[1776349077956,52.85,73648.7,0.0,-0.98993,1e-05,1.70967]
[1776349079983,52.86,73635.53,0.0,-0.99003,1e-05,1.69466]
[1776349080993,52.86,73606.21,0.0,-0.99026,1e-05,1.66036]
[1776349081997,52.86,73596.6,0.0,-0.99033,1e-05,1.64957]
[1776349083007,52.89,73583.4,0.0,-0.9904,1e-05,1.63888]
[1776349084092,52.92,73584.86,0.0,-0.99036,1e-05,1.64543]
[1776349087054,53.0,73584.68,0.0,-0.99026,1e-05,1.65917]
[1776349088232,53.0,73558.97,0.0,-0.99046,1e-05,1.62975]
[1776349089097,53.0,73558.97,0.0,-0.99045,1e-05,1.63022]
[1776349090080,53.0,73534.19,0.0,-0.99064,1e-05,1.60232]
[1776349091093,53.04,73530.08,0.0,-0.99063,1e-05,1.60303]
[1776349092102,53.07,73540.78,0.0,-0.99052,1e-05,1.62063]
[1776349093098,53.1,73546.93,0.0,-0.99044,1e-05,1.63281]
[1776349094118,53.1,73543.97,0.0,-0.99045,1e-05,1.62989]
[1776349095121,53.1,73537.5,0.0,-0.9905,1e-05,1.62295]
[1776349096121,53.13,73540.75,0.0,-0.99044,1e-05,1.63174]
[1776349098324,53.14,73549.88,0.0,-0.99037,1e-05,1.64328]
[1776349101157,53.15,73556.02,0.0,-0.99031,1e-05,1.65185]
[1776349103170,53.15,73557.53,0.0,-0.99029,1e-05,1.65454]
[1776349105184,53.16,73546.65,0.0,-0.99037,1e-05,1.64284]
[1776349106191,53.16,73541.37,0.0,-0.99041,1e-05,1.63722]
[1776349107198,53.16,73542.62,0.0,-0.99039,1e-05,1.63916]
[1776349110222,53.17,73554.17,0.0,-0.99029,1e-05,1.65402]
[1776349111247,53.17,73560.31,0.0,-0.99025,1e-05,1.66027]
[1776349112245,53.18,73567.85,0.0,-0.99019,1e-05,1.66955]
[1776349113252,53.2,73575.2,0.0,-0.9901,1e-05,1.68262]
[1776349114258,53.2,73578.55,0.0,-0.99007,1e-05,1.687]
[1776349115270,53.21,73584.39,0.0,-0.99003,1e-05,1.69433]
[1776349116277,53.21,73589.84,0.0,-0.98998,1e-05,1.70121]
[1776349117288,53.21,73602.39,0.0,-0.98988,1e-05,1.71659]
[1776349118467,53.21,73628.17,0.0,-0.98967,1e-05,1.74809]
[1776349120316,53.22,73640.31,0.0,-0.98957,1e-05,1.76358]
[1776349122326,53.22,73645.0,0.0,-0.98952,1e-05,1.76993]
[1776349124355,53.22,73649.03,0.0,-0.98949,1e-05,1.77573]
[1776349128557,53.23,73660.53,0.0,-0.98938,1e-05,1.791]
[1776349130388,53.23,73652.86,0.0,-0.98945,1e-05,1.78176]
[1776349131443,53.23,73680.14,0.0,-0.98922,1e-05,1.81595]
[1776349132431,53.23,73680.14,0.0,-0.98922,1e-05,1.81618]
[1776349133430,53.23,73651.64,0.0,-0.98945,1e-05,1.78074]
[1776349134422,53.24,73639.12,0.0,-0.98955,1e-05,1.7658]
[1776349135427,53.24,73640.99,0.0,-0.98953,1e-05,1.76838]
[1776349136434,53.24,73654.84,0.0,-0.98942,1e-05,1.78572]
[1776349137440,53.24,73660.53,0.0,-0.98937,1e-05,1.79326]
[1776349138645,53.24,73649.62,0.0,-0.98946,1e-05,1.78003]
[1776349140462,53.25,73645.36,0.0,-0.98949,1e-05,1.77531]
[1776349144517,53.25,73651.56,0.0,-0.98943,1e-05,1.78375]
[1776349149526,53.26,73650.89,0.0,-0.98943,1e-05,1.78443]
[1776349153554,53.27,73659.1,0.0,-0.98935,1e-05,1.79555]
[1776349155568,53.27,73666.19,0.0,-0.98929,1e-05,1.80481]
[1776349160604,53.27,73663.87,0.0,-0.9893,1e-05,1.80277]
[1776349162624,53.28,73669.14,0.0,-0.98926,1e-05,1.80994]
[1776349164636,53.28,73680.57,0.0,-0.98916,1e-05,1.82461]
[1776349165638,53.28,73686.95,0.0,-0.9891,1e-05,1.8328]
[1776349167653,53.28,73696.03,0.0,-0.98902,1e-05,1.84457]
[1776349171683,53.28,73682.45,0.0,-0.98914,1e-05,1.82652]
[1776349173698,53.29,73655.09,0.0,-0.98937,1e-05,1.79275]
[1776349174746,53.29,73649.56,0.0,-0.98941,1e-05,1.78615]
[1776349176730,53.29,73654.82,0.0,-0.98937,1e-05,1.79311]
[1776349180759,53.29,73662.82,0.0,-0.98929,1e-05,1.80392]
[1776349183793,53.3,73656.77,0.0,-0.98934,1e-05,1.79703]
[1776349185811,53.3,73650.65,0.0,-0.98939,1e-05,1.7899]
[1776349187826,53.3,73627.91,0.0,-0.98957,1e-05,1.76216]
[1776349189062,53.3,73620.47,0.0,-0.98963,1e-05,1.75362]
[1776349189838,53.31,73620.47,0.0,-0.98963,1e-05,1.7539]
[1776349191853,53.31,73629.6,0.0,-0.98955,1e-05,1.7656]
[1776349193865,53.31,73626.88,0.0,-0.98957,1e-05,1.76284]
[1776349195880,53.31,73621.68,0.0,-0.98961,1e-05,1.75678]
[1776349196886,53.32,73611.39,0.0,-0.98969,1e-05,1.74487]
[1776349201936,53.33,73617.81,0.0,-0.98962,1e-05,1.75423]
[1776349203951,53.33,73623.51,0.0,-0.98958,1e-05,1.76118]
[1776349204955,53.33,73620.41,0.0,-0.9896,1e-05,1.75799]
[1776349205964,53.33,73614.11,0.0,-0.98965,1e-05,1.75092]
[1776349207981,53.34,73580.92,0.0,-0.98991,1e-05,1.71162]
[1776349209991,53.34,73570.36,0.0,-0.98999,1e-05,1.69981]
[1776349215035,53.35,73571.49,0.0,-0.98996,1e-05,1.70304]
[1776349216033,53.35,73562.89,0.0,-0.99003,1e-05,1.69324]
[1776349219058,53.36,73557.19,0.0,-0.99007,1e-05,1.68771]
[1776349220068,53.36,73537.29,0.0,-0.99022,1e-05,1.66481]
[1776349221071,53.36,73551.17,0.0,-0.99011,1e-05,1.68149]
[1776349226119,53.38,73546.88,0.0,-0.99013,1e-05,1.67855]
[1776349227121,53.38,73555.5,0.0,-0.99006,1e-05,1.68911]
[1776349228142,53.38,73569.25,0.0,-0.98994,1e-05,1.70581]
[1776349229151,53.38,73577.05,0.0,-0.98988,1e-05,1.71511]
[1776349230144,53.39,73575.85,0.0,-0.98989,1e-05,1.71442]
[1776349235182,53.4,73578.27,0.0,-0.98986,1e-05,1.71774]
[1776349237193,53.4,73582.47,0.0,-0.98983,1e-05,1.72348]
[1776349242229,53.41,73582.46,0.0,-0.98981,1e-05,1.72522]
[1776349244257,53.41,73574.21,0.0,-0.98988,1e-05,1.71604]
[1776349245268,53.42,73563.71,0.0,-0.98996,1e-05,1.70389]
[1776349246272,53.42,73564.56,0.0,-0.98995,1e-05,1.70528]
[1776349251307,53.43,73560.83,0.0,-0.98996,1e-05,1.70275]
[1776349252323,53.43,73570.21,0.0,-0.98989,1e-05,1.7143]
[1776349253359,53.43,73569.43,0.0,-0.98989,1e-05,1.71374]
[1776349254336,53.44,73555.27,0.0,-0.99,1e-05,1.69729]
[1776349255347,53.44,73548.33,0.0,-0.99005,1e-05,1.68948]
[1776349256354,53.44,73546.89,0.0,-0.99006,1e-05,1.6882]
[1776349257383,53.44,73552.76,0.0,-0.99001,1e-05,1.69554]
[1776349258412,53.44,73578.44,0.0,-0.9898,1e-05,1.72652]
[1776349259629,53.45,73584.17,0.0,-0.98976,1e-05,1.73379]
[1776349260385,53.45,73584.17,0.0,-0.98975,1e-05,1.73414]
[1776349261386,53.45,73599.63,0.0,-0.98963,1e-05,1.75318]
[1776349262409,53.45,73607.1,0.0,-0.98956,1e-05,1.76258]
[1776349264455,53.45,73645.98,0.0,-0.98924,1e-05,1.8108]
[1776349265438,53.46,73657.33,0.0,-0.98914,1e-05,1.82551]
[1776349266447,53.46,73656.35,0.0,-0.98915,1e-05,1.82447]
[1776349267451,53.46,73647.29,0.0,-0.98923,1e-05,1.81334]
[1776349268457,53.46,73647.06,0.0,-0.98923,1e-05,1.81326]
[1776349269732,53.46,73627.86,0.0,-0.98938,1e-05,1.78989]
[1776349273533,53.47,73619.63,0.0,-0.98945,1e-05,1.7805]
[1776349274528,53.47,73631.03,0.0,-0.98935,1e-05,1.79456]
[1776349275533,53.47,73628.39,0.0,-0.98937,1e-05,1.7918]
[1776349277548,53.47,73639.52,0.0,-0.98927,1e-05,1.80607]
[1776349278556,53.47,73643.95,0.0,-0.98924,1e-05,1.81181]
[1776349279862,53.47,73641.94,0.0,-0.98925,1e-05,1.80951]
[1776349284599,53.48,73629.23,0.0,-0.98935,1e-05,1.79477]
[1776349285607,53.48,73625.72,0.0,-0.98938,1e-05,1.79067]
[1776349287620,53.48,73632.03,0.0,-0.98932,1e-05,1.79895]
[1776349288629,53.49,73638.05,0.0,-0.98927,1e-05,1.80686]
[1776349289934,53.49,73639.48,0.0,-0.98926,1e-05,1.80884]
[1776349291658,53.49,73638.25,0.0,-0.98927,1e-05,1.80605]
[1776349293666,53.49,73625.51,0.0,-0.98938,1e-05,1.7907]
[1776349294686,53.49,73621.81,0.0,-0.9894,1e-05,1.78638]
[1776349295680,53.49,73612.59,0.0,-0.98948,1e-05,1.7753]
[1776349296687,53.5,73609.82,0.0,-0.9895,1e-05,1.77217]
[1776349300018,53.5,73616.1,0.0,-0.98944,1e-05,1.78067]
[1776349305752,53.51,73613.72,0.0,-0.98945,1e-05,1.77929]
[1776349306759,53.51,73606.44,0.0,-0.98951,1e-05,1.77063]
[1776349307766,53.51,73600.04,0.0,-0.98956,1e-05,1.76308]
[1776349308772,53.51,73596.86,0.0,-0.98958,1e-05,1.75949]
[1776349310084,53.51,73590.89,0.0,-0.98963,1e-05,1.75252]
[1776349311794,53.52,73597.47,0.0,-0.98957,1e-05,1.76109]
[1776349312801,53.52,73607.6,0.0,-0.98949,1e-05,1.77374]
[1776349313819,53.52,73610.59,0.0,-0.98946,1e-05,1.77766]
[1776349316837,53.52,73624.13,0.0,-0.98934,1e-05,1.79509]
[1776349317845,53.53,73629.69,0.0,-0.9893,1e-05,1.8022]
[1776349318862,53.53,73631.31,0.0,-0.98928,1e-05,1.80442]
[1776349320156,53.53,73621.18,0.0,-0.98936,1e-05,1.7923]
[1776349320867,53.53,73621.18,0.0,-0.98936,1e-05,1.79253]
[1776349323890,53.53,73615.36,0.0,-0.98941,1e-05,1.78581]
[1776349325902,53.54,73603.28,0.0,-0.9895,1e-05,1.77147]
[1776349326909,53.54,73601.5,0.0,-0.98952,1e-05,1.76955]
[1776349332021,53.54,73586.35,0.0,-0.98963,1e-05,1.75211]
[1776349333050,53.54,73575.89,0.0,-0.98972,1e-05,1.73947]
[1776349334069,53.54,73570.65,0.0,-0.98976,1e-05,1.73316]
[1776349335073,53.55,73569.36,0.0,-0.98976,1e-05,1.73243]
[1776349336059,53.55,73569.15,0.0,-0.98976,1e-05,1.73249]
[1776349340347,53.56,73526.93,0.0,-0.99008,1e-05,1.68397]
[1776349341098,53.56,73526.93,0.0,-0.99008,1e-05,1.68436]
[1776349342105,53.56,73521.7,0.0,-0.99012,1e-05,1.67863]
[1776349343113,53.57,73526.48,0.0,-0.99008,1e-05,1.68462]
[1776349344124,53.57,73540.3,0.0,-0.98997,1e-05,1.70126]
[1776349346134,53.57,73553.56,0.0,-0.98986,1e-05,1.7177]
[1776349347142,53.57,73559.86,0.0,-0.98981,1e-05,1.72555]
[1776349352184,53.58,73560.36,0.0,-0.9898,1e-05,1.72636]
[1776349353185,53.58,73544.2,0.0,-0.98993,1e-05,1.70743]
[1776349354192,53.59,73535.99,0.0,-0.98999,1e-05,1.69806]
[1776349355198,53.59,73534.6,0.0,-0.99,1e-05,1.6968]
[1776349356205,53.59,73540.75,0.0,-0.98995,1e-05,1.70444]
[1776349357213,53.59,73542.24,0.0,-0.98993,1e-05,1.70657]
[1776349359227,53.6,73534.22,0.0,-0.98999,1e-05,1.69781]
[1776349361241,53.6,73525.96,0.0,-0.99005,1e-05,1.68882]
[1776349363255,53.61,73526.84,0.0,-0.99004,1e-05,1.69063]
[1776349365268,53.61,73531.61,0.0,-0.98999,1e-05,1.69701]
[1776349370304,53.62,73530.55,0.0,-0.98999,1e-05,1.6976]
[1776349375341,53.63,73529.19,0.0,-0.98999,1e-05,1.69781]
[1776349380384,53.64,73532.79,0.0,-0.98995,1e-05,1.70389]
[1776349381385,53.64,73530.68,0.0,-0.98996,1e-05,1.70174]
[1776349382393,53.65,73520.6,0.0,-0.99004,1e-05,1.69022]
[1776349383400,53.65,73517.98,0.0,-0.99006,1e-05,1.68752]
[1776349384409,53.65,73505.13,0.0,-0.99015,1e-05,1.67286]
[1776349385458,53.65,73501.23,0.0,-0.99018,1e-05,1.66871]
[1776349386426,53.66,73500.69,0.0,-0.99018,1e-05,1.66889]
[1776349390455,53.66,73517.91,0.0,-0.99004,1e-05,1.69025]
[1776349391461,53.67,73519.66,0.0,-0.99002,1e-05,1.69269]
[1776349392468,53.67,73526.11,0.0,-0.98997,1e-05,1.70102]
[1776349397504,53.68,73516.56,0.0,-0.99003,1e-05,1.69154]
[1776349401532,53.69,73520.99,0.0,-0.98998,1e-05,1.69824]
[1776349403548,53.69,73515.22,0.0,-0.99002,1e-05,1.69217]
[1776349405563,53.69,73533.19,0.0,-0.98988,1e-05,1.71378]
[1776349406640,53.7,73528.3,0.0,-0.98992,1e-05,1.70831]
[1776349407584,53.7,73528.3,0.0,-0.98992,1e-05,1.70863]
[1776349408589,53.7,73505.13,0.0,-0.99009,1e-05,1.68169]
[1776349409597,53.7,73490.15,0.0,-0.99021,1e-05,1.66462]
[1776349410855,53.71,73491.36,0.0,-0.99019,1e-05,1.66683]
[1776349416651,53.72,73481.77,0.0,-0.99026,1e-05,1.65638]
[1776349417656,53.72,73475.96,0.0,-0.9903,1e-05,1.65054]
[1776349420929,53.73,73455.32,0.0,-0.99044,1e-05,1.62824]
[1776349422692,53.74,73451.69,0.0,-0.99046,1e-05,1.62506]
[1776349424713,53.74,73444.18,0.0,-0.99051,1e-05,1.6175]
[1776349426719,53.75,73451.53,0.0,-0.99046,1e-05,1.62634]
[1776349427728,53.75,73463.95,0.0,-0.99036,1e-05,1.64145]
[1776349428735,53.75,73472.16,0.0,-0.99029,1e-05,1.65132]
[1776349429742,53.76,73484.63,0.0,-0.99019,1e-05,1.66615]
[1776349431005,53.76,73490.41,0.0,-0.99015,1e-05,1.67327]
[1776349432764,53.76,73499.13,0.0,-0.99007,1e-05,1.68424]
[1776349435786,53.77,73494.07,0.0,-0.99011,1e-05,1.6795]
[1776349441087,53.78,73529.21,0.0,-0.98982,1e-05,1.72287]
[1776349441849,53.78,73529.21,0.0,-0.98982,1e-05,1.72319]
[1776349442842,53.79,73522.04,0.0,-0.98987,1e-05,1.715]
[1776349447876,53.79,73520.96,0.0,-0.98987,1e-05,1.71535]
[1776349448883,53.8,73506.6,0.0,-0.98998,1e-05,1.69873]
[1776349452918,53.8,73493.15,0.0,-0.99007,1e-05,1.68403]
[1776349453924,53.81,73505.9,0.0,-0.98997,1e-05,1.69937]
[1776349454929,53.81,73508.44,0.0,-0.98995,1e-05,1.70271]
[1776349456945,53.81,73488.83,0.0,-0.9901,1e-05,1.68078]
[1776349459964,53.82,73474.94,0.0,-0.99019,1e-05,1.66581]
[1776349461978,53.82,73470.37,0.0,-0.99022,1e-05,1.66134]
[1776349465001,53.83,73466.44,0.0,-0.99025,1e-05,1.65806]
[1776349468022,53.84,73457.86,0.0,-0.9903,1e-05,1.64946]
[1776349470039,53.84,73449.46,0.0,-0.99036,1e-05,1.64071]
[1776349471309,53.85,73444.15,0.0,-0.9904,1e-05,1.63373]
[1776349472090,53.85,73476.37,0.0,-0.99016,1e-05,1.6708]
[1776349474075,53.85,73492.97,0.0,-0.99002,1e-05,1.69139]
[1776349475083,53.86,73486.37,0.0,-0.99007,1e-05,1.68404]
[1776349479118,53.87,73496.15,0.0,-0.98999,1e-05,1.69695]
[1776349480190,53.87,73509.1,0.0,-0.98988,1e-05,1.71255]
[1776349481441,53.87,73488.17,0.0,-0.99005,1e-05,1.68792]
[1776349483164,53.87,73487.78,0.0,-0.99005,1e-05,1.68778]
[1776349484180,53.87,73481.52,0.0,-0.99009,1e-05,1.68083]
[1776349486184,53.88,73487.77,0.0,-0.99004,1e-05,1.68925]
[1776349488200,53.88,73489.41,0.0,-0.99002,1e-05,1.69153]
[1776349490216,53.88,73496.92,0.0,-0.98996,1e-05,1.70107]
[1776349491525,53.89,73510.92,0.0,-0.98985,1e-05,1.71797]
[1776349492233,53.89,73510.92,0.0,-0.98984,1e-05,1.71865]
[1776349493248,53.89,73523.48,0.0,-0.98974,1e-05,1.73361]
[1776349494247,53.89,73529.97,0.0,-0.98969,1e-05,1.74199]
[1776349495254,53.89,73544.82,0.0,-0.98957,1e-05,1.76016]
[1776349496263,53.89,73555.05,0.0,-0.98948,1e-05,1.77257]
[1776349497269,53.9,73567.22,0.0,-0.98938,1e-05,1.78768]
[1776349498277,53.9,73572.26,0.0,-0.98934,1e-05,1.79409]
[1776349499283,53.9,73575.4,0.0,-0.98931,1e-05,1.79816]
[1776349500292,53.9,73579.12,0.0,-0.98928,1e-05,1.80294]
[1776349501602,53.9,73581.76,0.0,-0.98925,1e-05,1.80657]
[1776349506336,53.91,73568.84,0.0,-0.98936,1e-05,1.79157]
[1776349507344,53.91,73561.83,0.0,-0.98941,1e-05,1.78319]
[1776349508366,53.91,73558.18,0.0,-0.98944,1e-05,1.77896]
[1776349511675,53.91,73554.45,0.0,-0.98947,1e-05,1.77511]
[1776349512379,53.91,73554.45,0.0,-0.98946,1e-05,1.77535]
[1776349516413,53.92,73546.88,0.0,-0.98952,1e-05,1.76711]
[1776349517417,53.92,73541.87,0.0,-0.98956,1e-05,1.76129]
[1776349519434,53.92,73547.97,0.0,-0.98951,1e-05,1.76894]
[1776349520445,53.93,73557.98,0.0,-0.98942,1e-05,1.78165]
[1776349521456,53.93,73565.41,0.0,-0.98936,1e-05,1.79074]
[1776349522461,53.93,73566.17,0.0,-0.98935,1e-05,1.7919]
[1776349523498,53.93,73558.84,0.0,-0.98941,1e-05,1.78293]
[1776349524473,53.93,73568.93,0.0,-0.98933,1e-05,1.79571]
[1776349529507,53.93,73567.04,0.0,-0.98934,1e-05,1.79362]
[1776349534544,53.93,73563.6,0.0,-0.98938,1e-05,1.78795]
[1776349535553,53.93,73549.14,0.0,-0.9895,1e-05,1.77031]
[1776349536557,53.93,73545.37,0.0,-0.98952,1e-05,1.76599]
[1776349538583,53.93,73543.94,0.0,-0.98953,1e-05,1.76476]
[1776349539581,53.93,73551.24,0.0,-0.98947,1e-05,1.77362]
[1776349540587,53.94,73573.28,0.0,-0.98929,1e-05,1.8011]
[1776349541597,53.94,73589.05,0.0,-0.98916,1e-05,1.8208]
[1776349542602,53.94,73584.55,0.0,-0.98919,1e-05,1.81538]
[1776349543609,53.94,73578.93,0.0,-0.98924,1e-05,1.8086]
[1776349544618,53.94,73577.32,0.0,-0.98925,1e-05,1.80679]
[1776349546633,53.94,73572.04,0.0,-0.98929,1e-05,1.80064]
[1776349547639,53.94,73566.61,0.0,-0.98934,1e-05,1.79415]
[1776349548651,53.95,73565.81,0.0,-0.98934,1e-05,1.79337]
[1776349552680,53.95,73578.68,0.0,-0.98923,1e-05,1.81]
[1776349553686,53.95,73585.82,0.0,-0.98917,1e-05,1.81901]
[1776349554694,53.95,73593.21,0.0,-0.98911,1e-05,1.82835]
[1776349555701,53.95,73589.89,0.0,-0.98913,1e-05,1.82436]
[1776349558721,53.95,73599.09,0.0,-0.98905,1e-05,1.83625]
[1776349559728,53.96,73598.52,0.0,-0.98906,1e-05,1.83565]
[1776349563756,53.96,73608.95,0.0,-0.98897,1e-05,1.8492]
[1776349564764,53.96,73609.72,0.0,-0.98896,1e-05,1.85026]
[1776349569801,53.96,73606.33,0.0,-0.98898,1e-05,1.84648]
[1776349571814,53.96,73613.3,0.0,-0.98892,1e-05,1.85546]
[1776349572824,53.96,73618.63,0.0,-0.98888,1e-05,1.86227]
[1776349573846,53.96,73618.53,0.0,-0.98888,1e-05,1.86223]
[1776349574842,53.96,73578.33,0.0,-0.98922,1e-05,1.81204]
[1776349575850,53.96,73567.82,0.0,-0.9893,1e-05,1.79924]
[1776349576860,53.97,73553.3,0.0,-0.98942,1e-05,1.78163]
[1776349577867,53.97,73550.94,0.0,-0.98944,1e-05,1.77896]
[1776349579878,53.97,73547.57,0.0,-0.98946,1e-05,1.77552]
[1776349580884,53.97,73542.43,0.0,-0.9895,1e-05,1.76927]
[1776349582255,53.97,73544.12,0.0,-0.98948,1e-05,1.7718]
[1776349583906,53.97,73555.93,0.0,-0.98939,1e-05,1.78641]
[1776349584913,53.98,73560.49,0.0,-0.98935,1e-05,1.7924]
[1776349585923,53.98,73565.72,0.0,-0.9893,1e-05,1.79882]
[1776349586937,53.98,73577.52,0.0,-0.9892,1e-05,1.81355]
[1776349587944,53.98,73597.32,0.0,-0.98904,1e-05,1.83835]
[1776349588941,53.98,73609.78,0.0,-0.98893,1e-05,1.8541]
[1776349589949,53.98,73607.83,0.0,-0.98895,1e-05,1.85174]
[1776349594997,53.98,73584.43,0.0,-0.98915,1e-05,1.82152]
[1776349596001,53.98,73584.43,0.0,-0.98915,1e-05,1.82164]
[1776349597002,53.98,73570.65,0.0,-0.98926,1e-05,1.80474]
[1776349598011,53.98,73574.27,0.0,-0.98923,1e-05,1.80938]
[1776349600026,53.99,73578.06,0.0,-0.9892,1e-05,1.81439]
[1776349605064,53.99,73562.92,0.0,-0.98932,1e-05,1.79668]
[1776349607074,53.99,73558.3,0.0,-0.98935,1e-05,1.7914]
[1776349608084,53.99,73572.0,0.0,-0.98924,1e-05,1.80841]
[1776349610096,54.0,73566.03,0.0,-0.98928,1e-05,1.80141]
[1776349614125,54.0,73559.89,0.0,-0.98933,1e-05,1.79461]
[1776349615133,54.0,73567.77,0.0,-0.98926,1e-05,1.80447]
[1776349616138,54.0,73575.81,0.0,-0.9892,1e-05,1.81456]
[1776349618153,54.0,73589.76,0.0,-0.98908,1e-05,1.83218]
[1776349622552,54.01,73604.15,0.0,-0.98895,1e-05,1.85069]
[1776349623205,54.01,73604.15,0.0,-0.98895,1e-05,1.85079]
[1776349626226,54.01,73609.76,0.0,-0.9889,1e-05,1.85813]
[1776349628240,54.01,73616.92,0.0,-0.98884,1e-05,1.86733]
[1776349630253,54.01,73611.45,0.0,-0.98889,1e-05,1.86057]
[1776349635291,54.01,73614.6,0.0,-0.98886,1e-05,1.86492]
[1776349640342,54.01,73599.47,0.0,-0.98898,1e-05,1.84627]
[1776349641352,54.02,73593.22,0.0,-0.98903,1e-05,1.83856]
[1776349642694,54.02,73605.87,0.0,-0.98893,1e-05,1.85453]
[1776349645378,54.02,73610.06,0.0,-0.98889,1e-05,1.86006]
[1776349646384,54.02,73615.29,0.0,-0.98885,1e-05,1.86673]
[1776349649405,54.02,73622.34,0.0,-0.98878,1e-05,1.87583]
[1776349652766,54.02,73613.64,0.0,-0.98887,1e-05,1.86345]
[1776349653434,54.02,73613.64,0.0,-0.98887,1e-05,1.86351]
[1776349655447,54.02,73620.25,0.0,-0.98881,1e-05,1.87199]
[1776349660484,54.02,73620.44,0.0,-0.98881,1e-05,1.87247]
[1776349662837,54.02,73625.53,0.0,-0.98876,1e-05,1.87902]
[1776349666525,54.02,73619.06,0.0,-0.98881,1e-05,1.87099]
[1776349667533,54.02,73625.06,0.0,-0.98876,1e-05,1.87866]
[1776349672907,54.02,73633.01,0.0,-0.98869,1e-05,1.88901]
[1776349677601,54.03,73625.55,0.0,-0.98876,1e-05,1.87966]
[1776349678611,54.03,73620.54,0.0,-0.9888,1e-05,1.87334]
[1776349679617,54.03,73623.1,0.0,-0.98878,1e-05,1.87666]
[1776349681630,54.03,73626.53,0.0,-0.98875,1e-05,1.88113]
[1776349682645,54.03,73637.48,0.0,-0.98865,1e-05,1.89516]
[1776349683653,54.03,73640.35,0.0,-0.98863,1e-05,1.89886]
[1776349685680,54.03,73646.05,0.0,-0.98858,1e-05,1.90622]
[1776349686675,54.03,73655.5,0.0,-0.98849,1e-05,1.91842]
[1776349687684,54.03,73656.16,0.0,-0.98849,1e-05,1.91926]
[1776349688689,54.03,73661.35,0.0,-0.98844,1e-05,1.92596]
[1776349689698,54.03,73662.38,0.0,-0.98843,1e-05,1.92727]
[1776349691710,54.03,73670.63,0.0,-0.98836,1e-05,1.93794]
[1776349692717,54.03,73675.21,0.0,-0.98832,1e-05,1.94387]
[1776349694732,54.03,73684.11,0.0,-0.98824,1e-05,1.95542]
[1776349695738,54.03,73686.83,0.0,-0.98822,1e-05,1.95892]
[1776349698759,54.02,73696.67,0.0,-0.98813,1e-05,1.97166]
[1776349699768,54.02,73698.04,0.0,-0.98812,1e-05,1.97337]
[1776349701788,54.02,73712.37,0.0,-0.98799,1e-05,1.99218]
[1776349702787,54.02,73721.24,0.0,-0.98791,1e-05,2.00389]
[1776349703804,54.02,73727.28,0.0,-0.98786,1e-05,2.01184]
[1776349704807,54.02,73740.04,0.0,-0.98774,1e-05,2.02886]
[1776349705840,54.02,73743.79,0.0,-0.98771,1e-05,2.03374]
[1776349710874,54.01,73744.39,0.0,-0.98771,1e-05,2.03354]
[1776349715908,54.01,73748.03,0.0,-0.9877,1e-05,2.03563]
[1776349720945,54.0,73750.57,0.0,-0.98768,1e-05,2.03823]
[1776349722960,54.0,73759.23,0.0,-0.9876,1e-05,2.04957]
[1776349723973,53.99,73771.19,0.0,-0.98751,1e-05,2.06306]
[1776349726990,53.97,73780.79,0.0,-0.98744,1e-05,2.0731]
[1776349731032,53.96,73791.02,0.0,-0.98735,1e-05,2.08606]
[1776349736055,53.96,73788.07,0.0,-0.98739,1e-05,2.08079]
[1776349741090,53.95,73785.55,0.0,-0.98742,1e-05,2.07582]
[1776349746125,53.94,73787.1,0.0,-0.98742,1e-05,2.0762]
[1776349748139,53.94,73779.08,0.0,-0.9875,1e-05,2.06489]
[1776349749146,53.94,73778.7,0.0,-0.98751,1e-05,2.06383]
[1776349752167,53.92,73766.01,0.0,-0.98764,1e-05,2.04359]
[1776349753510,53.92,73757.77,0.0,-0.98772,1e-05,2.03193]
[1776349754198,53.92,73757.77,0.0,-0.98773,1e-05,2.03171]
[1776349759221,53.92,73757.65,0.0,-0.98773,1e-05,2.0307]
[1776349763580,53.91,73764.46,0.0,-0.98768,1e-05,2.03888]
[1776349769291,53.9,73776.99,0.0,-0.98757,1e-05,2.05484]
[1776349770300,53.9,73780.99,0.0,-0.98753,1e-05,2.0598]
[1776349773651,53.9,73788.31,0.0,-0.98748,1e-05,2.06772]
[1776349777352,53.87,73791.78,0.0,-0.98749,1e-05,2.06634]
[1776349781378,53.86,73796.87,0.0,-0.98745,1e-05,2.07229]
[1776349783721,53.86,73806.08,0.0,-0.98736,1e-05,2.08446]
[1776349786415,53.84,73812.17,0.0,-0.98733,1e-05,2.08945]
[1776349787420,53.84,73821.4,0.0,-0.98725,1e-05,2.10197]
[1776349792454,53.83,73826.14,0.0,-0.98721,1e-05,2.107]
[1776349797490,53.83,73817.15,0.0,-0.98731,1e-05,2.0932]
[1776349799505,53.82,73812.36,0.0,-0.98736,1e-05,2.08596]
[1776349802535,53.82,73806.99,0.0,-0.98741,1e-05,2.07741]
[1776349803879,53.82,73805.98,0.0,-0.98743,1e-05,2.07575]
[1776349809583,53.81,73804.82,0.0,-0.98745,1e-05,2.0726]
[1776349812605,53.8,73811.48,0.0,-0.98739,1e-05,2.08104]
[1776349817641,53.8,73812.42,0.0,-0.98739,1e-05,2.08097]
[1776349821668,53.79,73805.77,0.0,-0.98746,1e-05,2.07099]
[1776349824024,53.79,73808.03,0.0,-0.98744,1e-05,2.07362]
[1776349827711,53.78,73814.83,0.0,-0.98739,1e-05,2.08177]
[1776349828717,53.78,73827.3,0.0,-0.98727,1e-05,2.09881]
[1776349830732,53.78,73832.75,0.0,-0.98722,1e-05,2.10581]
[1776349831744,53.78,73826.78,0.0,-0.98729,1e-05,2.09556]
[1776349834095,53.78,73833.19,0.0,-0.98723,1e-05,2.10391]
[1776349836775,53.77,73841.13,0.0,-0.98716,1e-05,2.11409]
[1776349838788,53.77,73846.74,0.0,-0.98711,1e-05,2.12131]
[1776349843825,53.76,73850.89,0.0,-0.98708,1e-05,2.12582]
[1776349844832,53.76,73857.05,0.0,-0.98703,1e-05,2.13383]
[1776349845840,53.76,73860.27,0.0,-0.987,1e-05,2.13803]
[1776349847855,53.75,73852.8,0.0,-0.98708,1e-05,2.12676]
[1776349849875,53.75,73860.1,0.0,-0.98701,1e-05,2.13637]
[1776349850877,53.75,73861.65,0.0,-0.987,1e-05,2.1382]
[1776349854911,53.74,73868.01,0.0,-0.98694,1e-05,2.14575]
[1776349855961,53.74,73874.44,0.0,-0.98688,1e-05,2.1549]
[1776349856959,53.74,73893.74,0.0,-0.98669,1e-05,2.18215]
[1776349857949,53.73,73906.78,0.0,-0.98657,1e-05,2.20014]
[1776349858952,53.73,73924.68,0.0,-0.98639,1e-05,2.22571]
[1776349859955,53.73,73931.87,0.0,-0.98632,1e-05,2.23571]
[1776349860973,53.73,73934.83,0.0,-0.9863,1e-05,2.23952]
[1776349861968,53.72,73928.33,0.0,-0.98637,1e-05,2.22944]
[1776349862980,53.7,73921.07,0.0,-0.98648,1e-05,2.21361]
[1776349863986,53.7,73911.22,0.0,-0.98658,1e-05,2.19881]
[1776349865014,53.69,73912.61,0.0,-0.98657,1e-05,2.20035]
[1776349867009,53.69,73907.37,0.0,-0.98663,1e-05,2.19182]
[1776349869026,53.68,73901.01,0.0,-0.9867,1e-05,2.18172]
[1776349870046,53.68,73900.16,0.0,-0.98671,1e-05,2.18005]
[1776349875073,53.67,73896.2,0.0,-0.98676,1e-05,2.17218]
[1776349879109,53.64,73912.74,0.0,-0.98664,1e-05,2.19044]
[1776349880120,53.64,73922.03,0.0,-0.98655,1e-05,2.20344]
[1776349881123,53.64,73918.37,0.0,-0.98659,1e-05,2.19764]
[1776349883141,53.63,73917.57,0.0,-0.9866,1e-05,2.19553]
[1776349887166,53.63,73920.74,0.0,-0.98659,1e-05,2.19822]
[1776349890187,53.62,73911.42,0.0,-0.98669,1e-05,2.18331]
[1776349891193,53.6,73905.87,0.0,-0.98679,1e-05,2.16913]
[1776349892202,53.59,73895.05,0.0,-0.9869,1e-05,2.1532]
[1776349893228,53.59,73893.2,0.0,-0.98692,1e-05,2.15016]
[1776349896254,53.55,73898.23,0.0,-0.98692,1e-05,2.14966]
[1776349897293,53.55,73906.15,0.0,-0.98685,1e-05,2.16021]
[1776349899258,53.51,73900.2,0.0,-0.98696,1e-05,2.14359]
[1776349904297,53.5,73897.08,0.0,-0.98701,1e-05,2.13722]
[1776349905302,53.5,73890.73,0.0,-0.98707,1e-05,2.12783]
[1776349906309,53.5,73887.76,0.0,-0.98711,1e-05,2.12327]
[1776349908323,53.48,73886.48,0.0,-0.98714,1e-05,2.11765]
[1776349912362,53.46,73875.27,0.0,-0.98728,1e-05,2.09757]
[1776349913364,53.44,73866.74,0.0,-0.98739,1e-05,2.08273]
[1776349914715,53.44,73862.83,0.0,-0.98742,1e-05,2.07701]
[1776349916396,53.44,73862.09,0.0,-0.98743,1e-05,2.07547]
[1776349917393,53.44,73870.99,0.0,-0.98735,1e-05,2.08762]
[1776349918400,53.44,73872.75,0.0,-0.98734,1e-05,2.08981]
[1776349920416,53.43,73881.86,0.0,-0.98725,1e-05,2.10202]
[1776349922434,53.43,73898.26,0.0,-0.9871,1e-05,2.12456]
[1776349923434,53.43,73907.06,0.0,-0.98701,1e-05,2.13673]
[1776349924787,53.43,73909.28,0.0,-0.987,1e-05,2.13954]
[1776349926505,53.42,73900.54,0.0,-0.98709,1e-05,2.1264]
[1776349927475,53.42,73887.22,0.0,-0.98722,1e-05,2.10726]
[1776349928476,53.42,73861.83,0.0,-0.98746,1e-05,2.07147]
[1776349929483,53.42,73856.69,0.0,-0.98751,1e-05,2.0641]
[1776349930489,53.42,73857.67,0.0,-0.98751,1e-05,2.06524]
[1776349935524,53.41,73857.4,0.0,-0.98752,1e-05,2.06375]
[1776349939555,53.41,73865.15,0.0,-0.98745,1e-05,2.07364]
[1776349940562,53.41,73879.86,0.0,-0.98731,1e-05,2.09393]
[1776349941567,53.41,73885.4,0.0,-0.98726,1e-05,2.10144]
[1776349942579,53.4,73876.86,0.0,-0.98734,1e-05,2.0892]
[1776349944933,53.4,73873.49,0.0,-0.98738,1e-05,2.0837]
[1776349950631,53.39,73869.34,0.0,-0.98743,1e-05,2.07667]
[1776349951639,53.39,73870.25,0.0,-0.98743,1e-05,2.07608]
[1776349955010,53.39,73889.85,0.0,-0.98725,1e-05,2.1025]
[1776349958689,53.38,73891.83,0.0,-0.98724,1e-05,2.10442]
[1776349959695,53.38,73886.77,0.0,-0.98729,1e-05,2.09703]
[1776349960702,53.38,73890.14,0.0,-0.98726,1e-05,2.10148]
[1776349963725,53.38,73883.25,0.0,-0.98733,1e-05,2.09096]
[1776349965115,53.37,73866.28,0.0,-0.98749,1e-05,2.06704]
[1776349965752,53.37,73866.28,0.0,-0.98749,1e-05,2.0668]
[1776349966763,53.37,73867.97,0.0,-0.98748,1e-05,2.06892]
[1776349968771,53.37,73876.57,0.0,-0.9874,1e-05,2.08041]
[1776349970797,53.37,73881.6,0.0,-0.98736,1e-05,2.08692]
[1776349975828,53.36,73878.88,0.0,-0.98739,1e-05,2.0818]
[1776349976831,53.36,73869.47,0.0,-0.98748,1e-05,2.06844]
[1776349977834,53.36,73868.17,0.0,-0.9875,1e-05,2.0664]
[1776349981864,53.35,73873.21,0.0,-0.98746,1e-05,2.07248]
[1776349982871,53.35,73872.81,0.0,-0.98746,1e-05,2.07169]
[1776349987908,53.35,73875.5,0.0,-0.98744,1e-05,2.07424]
[1776349991936,53.34,73883.48,0.0,-0.98737,1e-05,2.08441]
[1776349992943,53.34,73880.53,0.0,-0.9874,1e-05,2.08004]
[1776349995323,53.34,73894.08,0.0,-0.98728,1e-05,2.09826]
[1776349996980,53.34,73895.63,0.0,-0.98727,1e-05,2.10016]
[1776349999993,53.33,73902.9,0.0,-0.9872,1e-05,2.10954]
[1776350003020,53.33,73911.59,0.0,-0.98712,1e-05,2.12091]
[1776350004027,53.32,73907.66,0.0,-0.98717,1e-05,2.11503]
[1776350005394,53.32,73901.43,0.0,-0.98723,1e-05,2.10563]
[1776350011086,53.29,73913.11,0.0,-0.98717,1e-05,2.11374]
[1776350012093,53.29,73913.74,0.0,-0.98717,1e-05,2.11432]
[1776350017128,53.28,73912.63,0.0,-0.98719,1e-05,2.11121]
[1776350022163,53.27,73913.81,0.0,-0.98719,1e-05,2.11134]
[1776350027199,53.26,73928.7,0.0,-0.98706,1e-05,2.13092]
[1776350028205,53.25,73931.39,0.0,-0.98705,1e-05,2.13137]
[1776350030220,53.21,73940.19,0.0,-0.98701,1e-05,2.13719]
[1776350031229,53.18,73942.72,0.0,-0.98704,1e-05,2.13397]
[1776350034249,53.18,73934.9,0.0,-0.98712,1e-05,2.12217]
[1776350035256,53.17,73930.88,0.0,-0.98716,1e-05,2.11585]
[1776350040293,53.17,73937.74,0.0,-0.98711,1e-05,2.1241]
[1776350044326,53.16,73942.74,0.0,-0.98707,1e-05,2.12997]
[1776350049359,53.15,73949.64,0.0,-0.98701,1e-05,2.13825]
[1776350051379,53.15,73962.5,0.0,-0.98688,1e-05,2.15637]
[1776350052380,53.15,73963.81,0.0,-0.98688,1e-05,2.15756]
[1776350054393,53.14,73958.51,0.0,-0.98693,1e-05,2.14923]
[1776350055402,53.14,73965.19,0.0,-0.98687,1e-05,2.15849]
[1776350056411,53.14,73971.41,0.0,-0.98681,1e-05,2.16711]
[1776350058426,53.14,73972.08,0.0,-0.98681,1e-05,2.1677]
[1776350062453,53.13,73972.58,0.0,-0.98681,1e-05,2.16688]
[1776350066486,53.12,73977.3,0.0,-0.98678,1e-05,2.17211]
[1776350069505,53.12,73980.87,0.0,-0.98675,1e-05,2.17605]
[1776350071529,53.11,73975.78,0.0,-0.98682,1e-05,2.16617]
[1776350074551,53.11,73979.45,0.0,-0.98679,1e-05,2.16987]
[1776350076564,53.1,73980.22,0.0,-0.98679,1e-05,2.17016]
[1776350079585,53.1,73985.77,0.0,-0.98674,1e-05,2.17698]
[1776350081605,53.09,73995.68,0.0,-0.98665,1e-05,2.19057]
[1776350082613,53.09,73994.98,0.0,-0.98666,1e-05,2.18911]
[1776350085978,53.08,73992.45,0.0,-0.9867,1e-05,2.1837]
[1776350091675,53.07,73967.59,0.0,-0.98696,1e-05,2.14569]
[1776350092682,53.07,73962.89,0.0,-0.98701,1e-05,2.1386]
[1776350093690,53.07,73957.57,0.0,-0.98706,1e-05,2.13065]
[1776350094695,53.07,73955.36,0.0,-0.98709,1e-05,2.12717]
[1776350096068,53.05,73947.68,0.0,-0.98718,1e-05,2.11311]
[1776350097717,53.03,73945.86,0.0,-0.98722,1e-05,2.10718]
[1776350100738,53.03,73942.2,0.0,-0.98727,1e-05,2.10117]
[1776350102752,53.03,73936.35,0.0,-0.98733,1e-05,2.0924]
[1776350104766,53.03,73942.26,0.0,-0.98727,1e-05,2.10024]
[1776350106145,53.02,73941.67,0.0,-0.98728,1e-05,2.09915]
[1776350106816,53.02,73941.67,0.0,-0.98728,1e-05,2.09887]
[1776350107807,53.02,73924.9,0.0,-0.98744,1e-05,2.07503]
[1776350108817,53.02,73915.85,0.0,-0.98753,1e-05,2.06217]
[1776350109820,53.02,73911.31,0.0,-0.98758,1e-05,2.05565]
[1776350114855,53.01,73904.92,0.0,-0.98764,1e-05,2.04584]
[1776350116870,53.01,73902.83,0.0,-0.98767,1e-05,2.0426]
[1776350117878,53.01,73897.74,0.0,-0.98772,1e-05,2.0354]
[1776350118882,53.01,73903.05,0.0,-0.98767,1e-05,2.04258]
[1776350119890,53.01,73901.86,0.0,-0.98768,1e-05,2.04077]
[1776350123932,53.01,73894.22,0.0,-0.98776,1e-05,2.02959]
[1776350126290,53.0,73895.26,0.0,-0.98775,1e-05,2.03059]
[1776350128967,53.0,73902.15,0.0,-0.98769,1e-05,2.0398]
[1776350129974,53.0,73903.41,0.0,-0.98768,1e-05,2.04137]
[1776350130981,53.0,73918.62,0.0,-0.98753,1e-05,2.06232]
[1776350131988,53.0,73918.88,0.0,-0.98754,1e-05,2.06087]
[1776350135010,53.0,73909.04,0.0,-0.98764,1e-05,2.04658]
[1776350136361,53.0,73903.16,0.0,-0.9877,1e-05,2.03811]
[1776350142061,52.99,73908.14,0.0,-0.98766,1e-05,2.04416]
[1776350143070,52.99,73915.72,0.0,-0.98758,1e-05,2.0545]
[1776350144075,52.99,73915.48,0.0,-0.98759,1e-05,2.05398]
[1776350149111,52.98,73919.92,0.0,-0.98755,1e-05,2.05919]
[1776350152131,52.98,73925.12,0.0,-0.98751,1e-05,2.06583]
[1776350154145,52.98,73918.97,0.0,-0.98757,1e-05,2.05683]
[1776350155152,52.98,73913.13,0.0,-0.98763,1e-05,2.04852]
[1776350156502,52.98,73913.18,0.0,-0.98763,1e-05,2.04822]
[1776350162202,52.97,73918.24,0.0,-0.98759,1e-05,2.05434]
[1776350163209,52.97,73917.94,0.0,-0.98759,1e-05,2.05373]
[1776350168244,52.97,73920.32,0.0,-0.98757,1e-05,2.05606]
[1776350173290,52.96,73920.85,0.0,-0.98758,1e-05,2.05583]
[1776350175303,52.96,73924.95,0.0,-0.98754,1e-05,2.06094]
[1776350178325,52.96,73920.93,0.0,-0.98758,1e-05,2.05475]
[1776350182358,52.95,73936.68,0.0,-0.98744,1e-05,2.07621]
[1776350183366,52.95,73943.9,0.0,-0.98737,1e-05,2.08588]
[1776350187397,52.95,73947.72,0.0,-0.98734,1e-05,2.09027]
[1776350188398,52.94,73956.68,0.0,-0.98726,1e-05,2.10265]
[1776350189406,52.94,73966.28,0.0,-0.98716,1e-05,2.11599]
[1776350190410,52.94,73973.66,0.0,-0.98709,1e-05,2.1262]
[1776350195445,52.93,73972.84,0.0,-0.98712,1e-05,2.12182]
[1776350196452,52.93,73965.0,0.0,-0.9872,1e-05,2.11037]
[1776350201489,52.93,73957.2,0.0,-0.98729,1e-05,2.09793]
[1776350202496,52.92,73952.21,0.0,-0.98734,1e-05,2.09063]
[1776350203504,52.92,73957.93,0.0,-0.98728,1e-05,2.09845]
[1776350206524,52.92,73952.82,0.0,-0.98734,1e-05,2.09046]
[1776350211560,52.91,73950.76,0.0,-0.98737,1e-05,2.08635]
[1776350214581,52.91,73931.93,0.0,-0.98755,1e-05,2.05932]
[1776350216594,52.91,73943.31,0.0,-0.98745,1e-05,2.07484]
[1776350220622,52.9,73952.31,0.0,-0.98737,1e-05,2.08661]
[1776350222648,52.9,73960.67,0.0,-0.98729,1e-05,2.09793]
[1776350224655,52.9,73951.79,0.0,-0.98738,1e-05,2.08487]
[1776350225664,52.9,73949.72,0.0,-0.9874,1e-05,2.08173]
[1776350226671,52.9,73956.47,0.0,-0.98734,1e-05,2.09102]
[1776350227678,52.89,73964.88,0.0,-0.98726,1e-05,2.10267]
[1776350228684,52.89,73967.45,0.0,-0.98723,1e-05,2.10606]
[1776350233720,52.89,73959.28,0.0,-0.98732,1e-05,2.09315]
[1776350234726,52.89,73956.18,0.0,-0.98735,1e-05,2.08853]
[1776350235733,52.88,73962.1,0.0,-0.9873,1e-05,2.09665]
[1776350236741,52.88,73963.79,0.0,-0.98728,1e-05,2.09879]
[1776350241796,52.88,73973.09,0.0,-0.9872,1e-05,2.11068]
[1776350243795,52.87,73979.97,0.0,-0.98714,1e-05,2.11992]
[1776350244804,52.87,73979.97,0.0,-0.98714,1e-05,2.11961]
[1776350245820,52.87,73972.4,0.0,-0.98722,1e-05,2.10852]
[1776350246816,52.87,73976.62,0.0,-0.98718,1e-05,2.11425]
[1776350247823,52.87,73985.38,0.0,-0.98709,1e-05,2.12647]
[1776350249837,52.87,73984.22,0.0,-0.98711,1e-05,2.12421]
[1776350251850,52.86,73992.25,0.0,-0.98704,1e-05,2.13345]
[1776350253865,52.86,73999.33,0.0,-0.98698,1e-05,2.14298]
[1776350254874,52.86,73999.08,0.0,-0.98698,1e-05,2.14228]
[1776350257238,52.85,73992.38,0.0,-0.98706,1e-05,2.13166]
[1776350260915,52.85,73985.03,0.0,-0.98713,1e-05,2.12019]
[1776350264942,52.84,73979.34,0.0,-0.9872,1e-05,2.11088]
[1776350265951,52.84,73972.92,0.0,-0.98726,1e-05,2.10147]
[1776350267310,52.84,73963.79,0.0,-0.98736,1e-05,2.08802]
[1776350268971,52.84,73963.75,0.0,-0.98736,1e-05,2.08772]
[1776350274009,52.83,73963.33,0.0,-0.98737,1e-05,2.0859]
[1776350279043,52.82,73963.34,0.0,-0.98738,1e-05,2.08445]
[1776350282064,52.82,73972.82,0.0,-0.98729,1e-05,2.09713]
[1776350283072,52.82,73972.82,0.0,-0.9873,1e-05,2.09687]
[1776350288106,52.81,73972.59,0.0,-0.98731,1e-05,2.09523]
[1776350293141,52.81,73977.0,0.0,-0.98727,1e-05,2.10017]
[1776350298176,52.8,73978.68,0.0,-0.98727,1e-05,2.10124]
[1776350303210,52.79,73982.39,0.0,-0.98724,1e-05,2.10519]
[1776350308247,52.79,73978.95,0.0,-0.98728,1e-05,2.09899]
[1776350313284,52.78,73981.26,0.0,-0.98728,1e-05,2.09937]
[1776350314289,52.78,73972.21,0.0,-0.98737,1e-05,2.08632]
[1776350315296,52.78,73961.47,0.0,-0.98747,1e-05,2.07099]
[1776350317679,52.78,73951.9,0.0,-0.98757,1e-05,2.05717]
[1776350318317,52.77,73951.9,0.0,-0.98757,1e-05,2.05698]
[1776350320331,52.77,73947.25,0.0,-0.98762,1e-05,2.05016]
[1776350325365,52.77,73948.94,0.0,-0.98761,1e-05,2.05171]
[1776350327750,52.77,73956.06,0.0,-0.98754,1e-05,2.0613]
[1776350329398,52.77,73951.48,0.0,-0.98759,1e-05,2.05455]
[1776350331412,52.76,73946.82,0.0,-0.98763,1e-05,2.04774]
[1776350336449,52.76,73950.19,0.0,-0.98761,1e-05,2.05163]
[1776350337827,52.76,73930.82,0.0,-0.98779,1e-05,2.02465]
[1776350341484,52.76,73921.43,0.0,-0.98788,1e-05,2.01128]
[1776350343497,52.76,73913.47,0.0,-0.98796,1e-05,2.00022]
[1776350348534,52.75,73911.48,0.0,-0.98798,1e-05,1.99714]
[1776350353568,52.75,73916.66,0.0,-0.98793,1e-05,2.00383]
[1776350354576,52.75,73922.69,0.0,-0.98788,1e-05,2.012]
[1776350359618,52.75,73917.36,0.0,-0.98793,1e-05,2.00422]
[1776350360617,52.75,73928.59,0.0,-0.98783,1e-05,2.01952]
[1776350362636,52.75,73936.49,0.0,-0.98775,1e-05,2.03016]
[1776350365652,52.75,73942.93,0.0,-0.98769,1e-05,2.03865]
[1776350370688,52.74,73939.39,0.0,-0.98773,1e-05,2.03298]
[1776350374715,52.74,73933.69,0.0,-0.9878,1e-05,2.02293]
[1776350375722,52.74,73927.57,0.0,-0.98786,1e-05,2.01439]
[1776350377736,52.74,73922.85,0.0,-0.9879,1e-05,2.00769]
[1776350382805,52.73,73920.56,0.0,-0.98793,1e-05,2.00407]
[1776350384793,52.73,73930.14,0.0,-0.98784,1e-05,2.017]
[1776350389825,52.73,73930.72,0.0,-0.98784,1e-05,2.01721]
[1776350391843,52.73,73924.65,0.0,-0.9879,1e-05,2.00865]
[1776350393853,52.73,73918.07,0.0,-0.98796,1e-05,1.99944]
[1776350396873,52.73,73915.23,0.0,-0.98799,1e-05,1.99532]
[1776350401917,52.73,73909.79,0.0,-0.98804,1e-05,1.98753]
[1776350403930,52.72,73907.02,0.0,-0.98807,1e-05,1.98365]
[1776350407961,52.72,73921.44,0.0,-0.98794,1e-05,2.00308]
[1776350408967,52.72,73923.72,0.0,-0.98792,1e-05,2.00612]
[1776350414007,52.72,73920.15,0.0,-0.98795,1e-05,2.00078]
[1776350419040,52.72,73918.85,0.0,-0.98797,1e-05,1.99859]
[1776350421059,52.72,73916.24,0.0,-0.98799,1e-05,1.99487]
[1776350426089,52.72,73926.94,0.0,-0.9879,1e-05,2.00914]
[1776350428471,52.71,73926.98,0.0,-0.9879,1e-05,2.00891]
[1776350434146,52.71,73919.48,0.0,-0.98798,1e-05,1.99659]
[1776350435152,52.71,73921.95,0.0,-0.98796,1e-05,1.99989]
[1776350438541,52.71,73911.12,0.0,-0.98806,1e-05,1.98481]
[1776350444217,52.71,73909.18,0.0,-0.98808,1e-05,1.98182]
[1776350449256,52.71,73906.7,0.0,-0.9881,1e-05,1.97825]
[1776350450259,52.71,73897.22,0.0,-0.98819,1e-05,1.96537]
[1776350451281,52.71,73887.86,0.0,-0.98828,1e-05,1.95275]
[1776350452274,52.71,73876.39,0.0,-0.98838,1e-05,1.9374]
[1776350453283,52.71,73864.51,0.0,-0.98849,1e-05,1.92162]
[1776350454287,52.71,73868.64,0.0,-0.98845,1e-05,1.92715]
[1776350456322,52.71,73878.51,0.0,-0.98836,1e-05,1.94038]
[1776350457317,52.71,73883.05,0.0,-0.98832,1e-05,1.94647]
[1776350458689,52.71,73884.54,0.0,-0.98831,1e-05,1.94847]
[1776350462345,52.71,73889.84,0.0,-0.98826,1e-05,1.95561]
[1776350463352,52.71,73902.94,0.0,-0.98814,1e-05,1.97328]
[1776350464360,52.71,73900.44,0.0,-0.98816,1e-05,1.96986]
[1776350466381,52.71,73917.92,0.0,-0.988,1e-05,1.99356]
[1776350467388,52.71,73926.2,0.0,-0.98792,1e-05,2.00469]
[1776350472423,52.7,73925.28,0.0,-0.98794,1e-05,2.00299]
[1776350477457,52.7,73920.01,0.0,-0.98799,1e-05,1.99538]
[1776350481485,52.7,73925.44,0.0,-0.98794,1e-05,2.0025]
[1776350482492,52.7,73930.84,0.0,-0.98789,1e-05,2.00981]
[1776350485513,52.7,73925.69,0.0,-0.98794,1e-05,2.00248]
[1776350490550,52.7,73927.72,0.0,-0.98792,1e-05,2.00486]
[1776350495585,52.69,73926.47,0.0,-0.98795,1e-05,2.00116]
[1776350498996,52.69,73922.05,0.0,-0.98799,1e-05,1.99492]
[1776350504648,52.69,73915.2,0.0,-0.98806,1e-05,1.98522]
[1776350505657,52.69,73906.77,0.0,-0.98813,1e-05,1.97375]
[1776350507670,52.69,73916.0,0.0,-0.98805,1e-05,1.98621]
[1776350509066,52.69,73924.59,0.0,-0.98797,1e-05,1.99786]
[1776350514718,52.69,73921.56,0.0,-0.988,1e-05,1.99331]
[1776350519753,52.69,73920.01,0.0,-0.98802,1e-05,1.99088]
[1776350522775,52.69,73912.49,0.0,-0.98809,1e-05,1.98048]
[1776350525802,52.69,73887.24,0.0,-0.98832,1e-05,1.9463]
[1776350526806,52.69,73887.24,0.0,-0.98832,1e-05,1.94632]
[1776350527814,52.69,73881.32,0.0,-0.98837,1e-05,1.93843]
[1776350530838,52.69,73894.14,0.0,-0.98826,1e-05,1.95568]
[1776350531844,52.69,73901.65,0.0,-0.98819,1e-05,1.96577]
[1776350532851,52.69,73907.68,0.0,-0.98813,1e-05,1.97389]
[1776350537886,52.69,73912.46,0.0,-0.98809,1e-05,1.98017]
[1776350538894,52.69,73905.03,0.0,-0.98816,1e-05,1.97007]
[1776350543930,52.68,73912.69,0.0,-0.98809,1e-05,1.98031]
[1776350548963,52.68,73909.57,0.0,-0.98812,1e-05,1.97585]
[1776350554000,52.68,73910.69,0.0,-0.98812,1e-05,1.97558]
[1776350557022,52.68,73904.76,0.0,-0.98818,1e-05,1.96745]
[1776350560046,52.68,73910.56,0.0,-0.98812,1e-05,1.97519]
[1776350565086,52.68,73910.69,0.0,-0.98812,1e-05,1.97514]
[1776350566090,52.68,73920.65,0.0,-0.98803,1e-05,1.98863]
[1776350567131,52.68,73931.69,0.0,-0.98793,1e-05,2.00365]
[1776350568102,52.68,73929.91,0.0,-0.98795,1e-05,2.00112]
[1776350570122,52.68,73926.04,0.0,-0.98798,1e-05,1.99566]
[1776350575154,52.68,73927.2,0.0,-0.98798,1e-05,1.99684]
[1776350580193,52.67,73926.02,0.0,-0.98799,1e-05,1.99483]
[1776350582206,52.67,73918.79,0.0,-0.98806,1e-05,1.98483]
[1776350583213,52.67,73917.91,0.0,-0.98807,1e-05,1.98357]
[1776350584219,52.67,73924.32,0.0,-0.98801,1e-05,1.99225]
[1776350585308,52.67,73924.99,0.0,-0.988,1e-05,1.9931]
[1776350586254,52.67,73914.49,0.0,-0.9881,1e-05,1.97873]
[1776350587261,52.67,73908.45,0.0,-0.98815,1e-05,1.9705]
[1776350588272,52.67,73910.09,0.0,-0.98814,1e-05,1.97269]
[1776350591289,52.67,73915.72,0.0,-0.98809,1e-05,1.98021]
[1776350592296,52.67,73924.67,0.0,-0.98801,1e-05,1.99235]
[1776350593308,52.67,73932.23,0.0,-0.98794,1e-05,2.00263]
[1776350594313,52.67,73939.87,0.0,-0.98787,1e-05,2.01304]
[1776350595322,52.67,73943.51,0.0,-0.98783,1e-05,2.01795]
[1776350597336,52.67,73936.29,0.0,-0.9879,1e-05,2.0078]
[1776350599727,52.67,73942.79,0.0,-0.98784,1e-05,2.01644]
[1776350605403,52.66,73953.4,0.0,-0.98775,1e-05,2.03059]
[1776350606399,52.66,73965.75,0.0,-0.98763,1e-05,2.04762]
[1776350607404,52.66,73974.76,0.0,-0.98754,1e-05,2.06006]
[1776350608412,52.66,73975.29,0.0,-0.98754,1e-05,2.06043]
[1776350613448,52.66,73972.24,0.0,-0.98759,1e-05,2.05365]
[1776350618482,52.65,73978.1,0.0,-0.98754,1e-05,2.061]
[1776350621504,52.65,73985.39,0.0,-0.98747,1e-05,2.07067]
[1776350625531,52.65,73990.98,0.0,-0.98742,1e-05,2.07794]
[1776350626537,52.64,73996.13,0.0,-0.98737,1e-05,2.08478]
[1776350629938,52.64,74004.04,0.0,-0.9873,1e-05,2.09531]
[1776350631576,52.64,74009.71,0.0,-0.98725,1e-05,2.10288]
[1776350636609,52.63,74009.07,0.0,-0.98727,1e-05,2.10068]
[1776350641644,52.63,74006.97,0.0,-0.98729,1e-05,2.0964]
[1776350645673,52.62,74015.37,0.0,-0.98722,1e-05,2.10764]
[1776350646681,52.62,74020.93,0.0,-0.98717,1e-05,2.11503]
[1776350651727,52.61,74058.81,0.0,-0.9868,1e-05,2.1683]
[1776350652728,52.61,74064.79,0.0,-0.98674,1e-05,2.17667]
[1776350656756,52.6,74059.56,0.0,-0.9868,1e-05,2.16787]
[1776350658769,52.6,74055.25,0.0,-0.98685,1e-05,2.16087]
[1776350663806,52.59,74055.5,0.0,-0.98686,1e-05,2.15949]
[1776350668841,52.58,74054.78,0.0,-0.98688,1e-05,2.15672]
[1776350671865,52.58,74048.56,0.0,-0.98696,1e-05,2.14501]
[1776350672872,52.58,74042.68,0.0,-0.98702,1e-05,2.13617]
[1776350673892,52.58,74020.04,0.0,-0.98725,1e-05,2.10336]
[1776350674901,52.57,74020.04,0.0,-0.98725,1e-05,2.1028]
[1776350675902,52.57,74011.16,0.0,-0.98734,1e-05,2.08993]
[1776350676915,52.57,74002.52,0.0,-0.98742,1e-05,2.07769]
[1776350677915,52.57,74002.52,0.0,-0.98742,1e-05,2.07748]
[1776350682951,52.57,73992.69,0.0,-0.98753,1e-05,2.0626]
[1776350683959,52.57,73987.51,0.0,-0.98758,1e-05,2.05515]
[1776350684988,52.56,73982.41,0.0,-0.98764,1e-05,2.04635]
[1776350685982,52.56,73980.04,0.0,-0.98766,1e-05,2.04275]
[1776350688001,52.55,73969.77,0.0,-0.98776,1e-05,2.02833]
[1776350689008,52.55,73965.31,0.0,-0.9878,1e-05,2.02203]
[1776350691027,52.55,73964.6,0.0,-0.98782,1e-05,2.01992]
[1776350692031,52.55,73979.51,0.0,-0.98768,1e-05,2.04039]
[1776350693039,52.55,73986.62,0.0,-0.98761,1e-05,2.05032]
[1776350694046,52.55,73986.71,0.0,-0.98761,1e-05,2.05029]
[1776350696069,52.54,73995.48,0.0,-0.98753,1e-05,2.06227]
[1776350697070,52.54,73997.22,0.0,-0.98751,1e-05,2.06454]
[1776350702106,52.54,73998.95,0.0,-0.9875,1e-05,2.06607]
[1776350707140,52.54,74000.89,0.0,-0.98749,1e-05,2.06791]
[1776350709154,52.53,73992.2,0.0,-0.98758,1e-05,2.05534]
[1776350710177,52.53,73985.38,0.0,-0.98764,1e-05,2.04563]
[1776350711176,52.53,73979.87,0.0,-0.9877,1e-05,2.03781]
[1776350712184,52.53,73975.5,0.0,-0.98774,1e-05,2.0316]
[1776350713191,52.53,73974.9,0.0,-0.98775,1e-05,2.03065]
[1776350714198,52.53,73980.03,0.0,-0.9877,1e-05,2.03768]
[1776350715206,52.53,73987.16,0.0,-0.98763,1e-05,2.04751]
[1776350716211,52.53,73990.15,0.0,-0.9876,1e-05,2.05156]
[1776350717217,52.53,73995.37,0.0,-0.98755,1e-05,2.05874]
[1776350718225,52.53,73998.19,0.0,-0.98753,1e-05,2.06254]
[1776350720239,52.53,73990.14,0.0,-0.98761,1e-05,2.05092]
[1776350721247,52.53,73982.24,0.0,-0.98768,1e-05,2.03973]
[1776350722253,52.52,73982.75,0.0,-0.98768,1e-05,2.0403]
[1776350723279,52.52,73987.33,0.0,-0.98764,1e-05,2.04657]
[1776350725276,52.52,73987.27,0.0,-0.98764,1e-05,2.04623]
[1776350730311,52.52,73982.27,0.0,-0.98769,1e-05,2.03861]
[1776350732325,52.52,73988.73,0.0,-0.98764,1e-05,2.04579]
[1776350733332,52.52,73990.77,0.0,-0.98762,1e-05,2.04838]
[1776350736353,52.52,74000.37,0.0,-0.98753,1e-05,2.06158]
[1776350737364,52.51,74003.35,0.0,-0.98751,1e-05,2.06562]
[1776350738367,52.51,74003.29,0.0,-0.98751,1e-05,2.06521]
[1776350740385,52.51,74009.5,0.0,-0.98745,1e-05,2.0738]
[1776350741390,52.51,74013.52,0.0,-0.98741,1e-05,2.07913]
[1776350742396,52.51,74020.83,0.0,-0.98734,1e-05,2.0893]
[1776350743404,52.51,74024.96,0.0,-0.9873,1e-05,2.09497]
[1776350746481,52.51,74033.26,0.0,-0.98723,1e-05,2.10636]
[1776350747446,52.5,74046.51,0.0,-0.9871,1e-05,2.1249]
[1776350748453,52.5,74057.39,0.0,-0.98699,1e-05,2.14034]
[1776350750867,52.5,74042.6,0.0,-0.98714,1e-05,2.11838]
[1776350751487,52.5,74042.6,0.0,-0.98715,1e-05,2.1181]
[1776350752483,52.5,74045.12,0.0,-0.98712,1e-05,2.12145]
[1776350755504,52.49,74051.56,0.0,-0.98706,1e-05,2.12991]
[1776350756512,52.49,74050.37,0.0,-0.98708,1e-05,2.12791]
[1776350757520,52.49,74044.86,0.0,-0.98714,1e-05,2.11968]
[1776350758527,52.49,74046.83,0.0,-0.98712,1e-05,2.12225]
[1776350759536,52.49,74057.05,0.0,-0.98702,1e-05,2.13672]
[1776350760940,52.48,74060.32,0.0,-0.98699,1e-05,2.14086]
[1776350765579,52.48,74053.53,0.0,-0.98707,1e-05,2.12983]
[1776350766585,52.48,74046.69,0.0,-0.98714,1e-05,2.11969]
[1776350767590,52.48,74047.8,0.0,-0.98713,1e-05,2.12101]
[1776350771621,52.47,74045.43,0.0,-0.98716,1e-05,2.11647]
[1776350772630,52.47,74044.98,0.0,-0.98717,1e-05,2.11529]
[1776350773634,52.47,74051.72,0.0,-0.9871,1e-05,2.12498]
[1776350774642,52.47,74052.92,0.0,-0.98709,1e-05,2.12643]
[1776350775673,52.46,74047.11,0.0,-0.98715,1e-05,2.1175]
[1776350776664,52.46,74033.13,0.0,-0.98729,1e-05,2.09724]
[1776350781105,52.46,74039.31,0.0,-0.98723,1e-05,2.10533]
[1776350783715,52.46,74032.51,0.0,-0.98731,1e-05,2.09488]
[1776350788747,52.45,74048.0,0.0,-0.98716,1e-05,2.11591]
[1776350789755,52.45,74046.38,0.0,-0.98718,1e-05,2.11332]
[1776350794789,52.44,74046.31,0.0,-0.9872,1e-05,2.11031]
[1776350796806,52.44,74053.35,0.0,-0.98713,1e-05,2.11991]
[1776350797816,52.44,74058.75,0.0,-0.98708,1e-05,2.12742]
[1776350798819,52.44,74055.39,0.0,-0.98712,1e-05,2.1223]
[1776350803864,52.43,74054.73,0.0,-0.98713,1e-05,2.11996]
[1776350804861,52.43,74047.31,0.0,-0.98721,1e-05,2.10903]
[1776350805868,52.43,74043.53,0.0,-0.98725,1e-05,2.10336]
[1776350811320,52.42,74030.89,0.0,-0.98738,1e-05,2.08414]
[1776350811909,52.42,74030.89,0.0,-0.98738,1e-05,2.08393]
[1776350813932,52.42,74034.37,0.0,-0.98735,1e-05,2.08847]
[1776350814931,52.42,74036.1,0.0,-0.98734,1e-05,2.0905]
[1776350815939,52.42,74042.74,0.0,-0.98727,1e-05,2.09997]
[1776350816947,52.42,74037.75,0.0,-0.98732,1e-05,2.09262]
[1776350817953,52.41,74031.17,0.0,-0.98739,1e-05,2.08303]
[1776350818960,52.41,74029.9,0.0,-0.9874,1e-05,2.08102]
[1776350822988,52.41,74024.97,0.0,-0.98745,1e-05,2.07326]
[1776350825004,52.41,74030.3,0.0,-0.98741,1e-05,2.08044]
[1776350826009,52.41,74033.77,0.0,-0.98737,1e-05,2.08498]
[1776350827016,52.41,74047.37,0.0,-0.98724,1e-05,2.10438]
[1776350828029,52.4,74045.33,0.0,-0.98726,1e-05,2.10123]
[1776350829035,52.4,74040.05,0.0,-0.98732,1e-05,2.09345]
[1776350830043,52.4,74039.29,0.0,-0.98733,1e-05,2.09194]
[1776350835082,52.4,74041.64,0.0,-0.98731,1e-05,2.09441]
[1776350837097,52.39,74032.9,0.0,-0.9874,1e-05,2.08153]
[1776350838104,52.39,74031.14,0.0,-0.98742,1e-05,2.07883]
[1776350841533,52.39,73991.76,0.0,-0.9878,1e-05,2.02283]
[1776350843148,52.39,74005.6,0.0,-0.98767,1e-05,2.04189]
[1776350844148,52.39,74014.91,0.0,-0.98758,1e-05,2.0548]
[1776350849184,52.38,74010.36,0.0,-0.98763,1e-05,2.04768]
[1776350854225,52.38,74014.01,0.0,-0.98761,1e-05,2.05049]
[1776350858252,52.38,74018.58,0.0,-0.98757,1e-05,2.05633]
[1776350863289,52.37,74021.02,0.0,-0.98755,1e-05,2.05899]
[1776350866309,52.37,74013.15,0.0,-0.98763,1e-05,2.0475]
[1776350871344,52.37,74009.27,0.0,-0.98767,1e-05,2.04142]
[1776350876380,52.37,74010.17,0.0,-0.98767,1e-05,2.04205]
[1776350878394,52.36,74017.9,0.0,-0.9876,1e-05,2.05261]
[1776350883429,52.36,74023.21,0.0,-0.98755,1e-05,2.05934]
[1776350888466,52.36,74027.83,0.0,-0.98751,1e-05,2.06508]
[1776350893512,52.35,74014.23,0.0,-0.98765,1e-05,2.04515]
[1776350894512,52.35,74007.45,0.0,-0.98771,1e-05,2.03554]
[1776350895521,52.35,74005.21,0.0,-0.98773,1e-05,2.0323]
[1776350900555,52.35,74005.41,0.0,-0.98774,1e-05,2.03202]
[1776350905591,52.35,74005.51,0.0,-0.98774,1e-05,2.0316]
[1776350910627,52.34,74006.81,0.0,-0.98773,1e-05,2.03285]
[1776350915663,52.34,74010.3,0.0,-0.98771,1e-05,2.03553]
[1776350920697,52.34,74011.07,0.0,-0.98771,1e-05,2.036]
[1776350924725,52.34,74016.42,0.0,-0.98766,1e-05,2.04301]
[1776350926739,52.33,74017.01,0.0,-0.98766,1e-05,2.04357]
[1776350929760,52.33,74011.04,0.0,-0.98772,1e-05,2.03484]
[1776350930766,52.33,74010.9,0.0,-0.98772,1e-05,2.03453]
[1776350935804,52.33,74010.12,0.0,-0.98773,1e-05,2.03291]
[1776350939830,52.33,74014.7,0.0,-0.98769,1e-05,2.03888]
[1776350943858,52.32,74020.46,0.0,-0.98764,1e-05,2.04648]
[1776350946880,52.32,74028.72,0.0,-0.98756,1e-05,2.05771]
[1776350947886,52.32,74029.13,0.0,-0.98756,1e-05,2.05814]
[1776350949900,52.32,74033.12,0.0,-0.98752,1e-05,2.06347]
[1776350954938,52.32,74045.59,0.0,-0.98741,1e-05,2.08034]
[1776350955946,52.32,74050.5,0.0,-0.98736,1e-05,2.08714]
[1776350957959,52.31,74051.29,0.0,-0.98735,1e-05,2.08786]
[1776350962994,52.31,74052.72,0.0,-0.98735,1e-05,2.0887]
[1776350968029,52.3,74058.78,0.0,-0.9873,1e-05,2.09633]
[1776350970043,52.3,74066.47,0.0,-0.98722,1e-05,2.10713]
[1776350972450,52.3,74086.17,0.0,-0.98704,1e-05,2.13321]
[1776350973069,52.3,74086.17,0.0,-0.98704,1e-05,2.13293]
[1776350978104,52.29,74092.79,0.0,-0.98699,1e-05,2.14115]
[1776350983140,52.28,74093.55,0.0,-0.98699,1e-05,2.14082]
[1776350985158,52.28,74100.98,0.0,-0.98692,1e-05,2.15136]
[1776350986162,52.28,74109.52,0.0,-0.98683,1e-05,2.16323]
[1776350988175,52.28,74115.88,0.0,-0.98677,1e-05,2.17191]
[1776350990191,52.27,74106.43,0.0,-0.98688,1e-05,2.15739]
[1776350992593,52.27,74093.47,0.0,-0.98701,1e-05,2.13787]
[1776350994217,52.27,74090.09,0.0,-0.98705,1e-05,2.1324]
[1776350999252,52.26,74096.46,0.0,-0.98699,1e-05,2.14025]
[1776351002674,52.26,74083.64,0.0,-0.98713,1e-05,2.12079]
[1776351003282,52.25,74083.64,0.0,-0.98713,1e-05,2.12054]
[1776351006303,52.25,74079.48,0.0,-0.98718,1e-05,2.11381]
[1776351010332,52.25,74086.18,0.0,-0.98712,1e-05,2.12248]
[1776351012748,52.24,74091.51,0.0,-0.98707,1e-05,2.12969]
[1776351016401,52.24,74085.08,0.0,-0.98714,1e-05,2.11936]
[1776351018420,52.24,74070.03,0.0,-0.98729,1e-05,2.09771]
[1776351020404,52.24,74077.81,0.0,-0.98721,1e-05,2.10824]
[1776351021407,52.23,74082.56,0.0,-0.98717,1e-05,2.11486]
[1776351022417,52.23,74084.79,0.0,-0.98715,1e-05,2.11784]
[1776351025435,52.23,74094.06,0.0,-0.98706,1e-05,2.13052]
[1776351026442,52.23,74100.24,0.0,-0.987,1e-05,2.13924]
[1776351028457,52.23,74100.24,0.0,-0.98701,1e-05,2.13869]
[1776351033491,52.22,74097.82,0.0,-0.98705,1e-05,2.13186]
[1776351036515,52.21,74102.66,0.0,-0.98701,1e-05,2.13807]
[1776351041553,52.21,74101.94,0.0,-0.98703,1e-05,2.13562]
[1776351044575,52.2,74095.68,0.0,-0.98709,1e-05,2.12571]
[1776351049612,52.2,74098.03,0.0,-0.98708,1e-05,2.12777]
[1776351054648,52.19,74098.91,0.0,-0.98708,1e-05,2.12768]
[1776351059681,52.18,74094.05,0.0,-0.98714,1e-05,2.11926]
[1776351062707,52.18,74104.25,0.0,-0.98704,1e-05,2.13325]
[1776351065734,52.17,74110.05,0.0,-0.98699,1e-05,2.14079]
[1776351070765,52.17,74109.68,0.0,-0.98701,1e-05,2.13873]
[1776351072788,52.17,74121.04,0.0,-0.98689,1e-05,2.15503]
[1776351073795,52.16,74127.04,0.0,-0.98684,1e-05,2.16316]
[1776351078842,52.15,74127.68,0.0,-0.98684,1e-05,2.16236]
[1776351079849,52.15,74135.51,0.0,-0.98677,1e-05,2.17352]
[1776351081864,52.15,74142.99,0.0,-0.98669,1e-05,2.18384]
[1776351083244,52.15,74150.36,0.0,-0.98662,1e-05,2.1944]
[1776351085910,52.14,74181.65,0.0,-0.9863,1e-05,2.24053]
[1776351086905,52.14,74183.42,0.0,-0.98629,1e-05,2.24233]
[1776351089926,52.13,74191.06,0.0,-0.98622,1e-05,2.25246]
[1776351090934,52.13,74194.49,0.0,-0.98619,1e-05,2.25718]
[1776351094962,52.12,74186.62,0.0,-0.98629,1e-05,2.24152]
[1776351095969,52.12,74187.32,0.0,-0.98629,1e-05,2.24209]
[1776351101004,52.11,74196.3,0.0,-0.98621,1e-05,2.2533]
[1776351102014,52.1,74195.57,0.0,-0.98622,1e-05,2.25169]
[1776351107047,52.09,74194.61,0.0,-0.98625,1e-05,2.24776]
[1776351112086,52.08,74200.94,0.0,-0.9862,1e-05,2.25492]
[1776351117121,52.07,74202.08,0.0,-0.98621,1e-05,2.25417]
[1776351120150,52.06,74181.47,0.0,-0.98643,1e-05,2.22153]
[1776351121166,52.06,74182.43,0.0,-0.98643,1e-05,2.22254]
[1776351123566,52.06,74187.34,0.0,-0.98639,1e-05,2.22862]
[1776351126219,52.05,74169.8,0.0,-0.98657,1e-05,2.2014]
[1776351127217,52.05,74155.63,0.0,-0.98672,1e-05,2.17991]
[1776351128234,52.05,74147.16,0.0,-0.98681,1e-05,2.16702]
[1776351129265,52.05,74144.38,0.0,-0.98684,1e-05,2.16259]
[1776351130244,52.04,74139.22,0.0,-0.9869,1e-05,2.15466]
[1776351131251,52.04,74132.41,0.0,-0.98697,1e-05,2.14436]
[1776351132258,52.04,74119.87,0.0,-0.9871,1e-05,2.12578]
[1776351133637,52.04,74107.05,0.0,-0.98723,1e-05,2.10669]
[1776351135286,52.04,74097.76,0.0,-0.98732,1e-05,2.09287]
[1776351140320,52.03,74081.48,0.0,-0.98749,1e-05,2.06879]
[1776351141330,52.03,74078.52,0.0,-0.98752,1e-05,2.06424]
[1776351142333,52.03,74072.32,0.0,-0.98758,1e-05,2.0553]
[1776351143710,52.03,74063.35,0.0,-0.98767,1e-05,2.04248]
[1776351145354,52.03,74063.35,0.0,-0.98767,1e-05,2.04223]
[1776351148375,52.03,74060.28,0.0,-0.9877,1e-05,2.03756]
[1776351152403,52.02,74052.85,0.0,-0.98778,1e-05,2.02511]
[1776351153780,52.02,74034.74,0.0,-0.98796,1e-05,1.99982]
[1776351154418,52.02,74034.74,0.0,-0.98796,1e-05,1.99977]
[1776351158452,52.02,74030.98,0.0,-0.98799,1e-05,1.99442]
[1776351161473,52.02,74040.31,0.0,-0.98791,1e-05,2.00724]
[1776351166510,52.02,74035.38,0.0,-0.98795,1e-05,2.00018]
[1776351171545,52.02,74039.02,0.0,-0.98792,1e-05,2.00504]
[1776351176584,52.02,74042.38,0.0,-0.98789,1e-05,2.00951]
[1776351180609,52.02,74034.34,0.0,-0.98797,1e-05,1.99818]
[1776351183632,52.02,74026.88,0.0,-0.98804,1e-05,1.98779]
[1776351185644,52.02,74034.32,0.0,-0.98797,1e-05,1.99802]
[1776351187660,52.02,74021.17,0.0,-0.98809,1e-05,1.97983]
[1776351192693,52.02,74023.63,0.0,-0.98807,1e-05,1.98314]
[1776351193700,52.02,74029.85,0.0,-0.98801,1e-05,1.99169]
[1776351195715,52.02,74036.82,0.0,-0.98795,1e-05,2.00125]
[1776351200754,52.02,74035.59,0.0,-0.98796,1e-05,1.99934]
[1776351204808,52.01,74025.84,0.0,-0.98805,1e-05,1.98573]
[1776351207829,52.01,74032.32,0.0,-0.98799,1e-05,1.99462]
[1776351212866,52.01,74034.31,0.0,-0.98798,1e-05,1.99559]
[1776351217899,52.01,74030.8,0.0,-0.98802,1e-05,1.99054]
[1776351218907,52.01,74025.7,0.0,-0.98807,1e-05,1.98347]
[1776351219914,52.01,74022.69,0.0,-0.9881,1e-05,1.97931]
[1776351221928,52.01,74022.07,0.0,-0.9881,1e-05,1.97843]
[1776351225956,52.01,74026.76,0.0,-0.98806,1e-05,1.98481]
[1776351230991,52.01,74027.65,0.0,-0.98805,1e-05,1.98592]
[1776351234011,52.01,74026.73,0.0,-0.98806,1e-05,1.9846]
[1776351236026,52.01,74031.14,0.0,-0.98802,1e-05,1.99064]
[1776351240056,52.01,74024.48,0.0,-0.98808,1e-05,1.98137]
[1776351243074,52.01,74029.71,0.0,-0.98803,1e-05,1.98853]
[1776351244463,52.01,74020.59,0.0,-0.98812,1e-05,1.97597]
[1776351246097,52.01,74016.33,0.0,-0.98816,1e-05,1.97013]
[1776351249117,52.01,74013.75,0.0,-0.98818,1e-05,1.96665]
[1776351251132,52.01,74018.96,0.0,-0.98813,1e-05,1.97382]
[1776351254534,52.01,74031.48,0.0,-0.98802,1e-05,1.99107]
[1776351256166,52.01,74034.28,0.0,-0.98799,1e-05,1.99492]
[1776351260195,52.01,74028.54,0.0,-0.98804,1e-05,1.98694]
[1776351264605,52.01,74033.65,0.0,-0.988,1e-05,1.99396]
[1776351267261,52.01,74025.22,0.0,-0.98808,1e-05,1.98228]
[1776351269274,52.01,74023.72,0.0,-0.98809,1e-05,1.98021]
[1776351274675,52.01,74031.61,0.0,-0.98802,1e-05,1.98954]
[1776351276323,52.01,74032.91,0.0,-0.98801,1e-05,1.99132]
[1776351281359,52.01,74036.4,0.0,-0.98798,1e-05,1.99607]
[1776351286394,52.01,74037.66,0.0,-0.98797,1e-05,1.99773]
[1776351291429,52.01,74036.79,0.0,-0.98798,1e-05,1.99643]
[1776351296468,52.01,74036.87,0.0,-0.98798,1e-05,1.99645]
[1776351299489,52.01,74042.19,0.0,-0.98793,1e-05,2.00376]
[1776351304911,52.01,74042.1,0.0,-0.98793,1e-05,2.00349]
[1776351306541,52.01,74036.39,0.0,-0.98798,1e-05,1.99554]
[1776351307550,52.01,74030.96,0.0,-0.98803,1e-05,1.98803]
[1776351308558,52.01,74029.12,0.0,-0.98805,1e-05,1.9855]
[1776351311579,52.01,74034.15,0.0,-0.988,1e-05,1.99248]
[1776351313593,52.01,74036.73,0.0,-0.98798,1e-05,1.99605]
[1776351317620,52.01,74030.27,0.0,-0.98804,1e-05,1.98711]
[1776351318632,52.01,74028.36,0.0,-0.98806,1e-05,1.9845]
[1776351323665,52.01,74027.92,0.0,-0.98806,1e-05,1.98399]
[1776351328698,52.01,74027.98,0.0,-0.98806,1e-05,1.98419]
[1776351333737,52.01,74029.89,0.0,-0.98805,1e-05,1.98535]
[1776351338772,52.01,74028.69,0.0,-0.98806,1e-05,1.98381]
[1776351343807,52.01,74023.34,0.0,-0.98811,1e-05,1.97663]
[1776351347835,52.01,74014.99,0.0,-0.98819,1e-05,1.96536]
[1776351352871,52.01,74011.54,0.0,-0.98822,1e-05,1.96094]
[1776351354887,52.01,74004.99,0.0,-0.98828,1e-05,1.95213]
[1776351355894,52.01,74003.49,0.0,-0.98829,1e-05,1.95016]
[1776351357908,52.01,73996.71,0.0,-0.98835,1e-05,1.94111]
[1776351358915,52.01,73992.11,0.0,-0.98839,1e-05,1.93498]
[1776351359922,52.02,73983.2,0.0,-0.98847,1e-05,1.92307]
[1776351360930,52.02,73982.2,0.0,-0.98848,1e-05,1.92185]
[1776351362943,52.02,73973.29,0.0,-0.98856,1e-05,1.91015]
[1776351363951,52.02,73964.85,0.0,-0.98864,1e-05,1.89903]
[1776351364959,52.02,73961.43,0.0,-0.98867,1e-05,1.89464]
[1776351365965,52.02,73967.24,0.0,-0.98861,1e-05,1.90253]
[1776351366971,52.02,73964.35,0.0,-0.98864,1e-05,1.89883]
[1776351367979,52.02,73955.83,0.0,-0.98871,1e-05,1.88767]
[1776351368985,52.02,73951.45,0.0,-0.98875,1e-05,1.88205]
[1776351370999,52.02,73951.84,0.0,-0.98875,1e-05,1.88292]
[1776351374023,52.03,73961.86,0.0,-0.98865,1e-05,1.89672]
[1776351375038,52.03,73970.07,0.0,-0.98858,1e-05,1.90781]
[1776351376035,52.03,73971.08,0.0,-0.98857,1e-05,1.90929]
[1776351379056,52.03,73957.17,0.0,-0.98869,1e-05,1.89117]
[1776351380066,52.03,73954.71,0.0,-0.98871,1e-05,1.88807]
[1776351382091,52.03,73949.7,0.0,-0.98875,1e-05,1.88177]
[1776351383095,52.03,73943.2,0.0,-0.98881,1e-05,1.87338]
[1776351384102,52.03,73932.89,0.0,-0.9889,1e-05,1.86004]
[1776351385109,52.04,73936.45,0.0,-0.98887,1e-05,1.86491]
[1776351387124,52.04,73938.03,0.0,-0.98885,1e-05,1.86738]
[1776351390144,52.04,73943.78,0.0,-0.98879,1e-05,1.87553]
[1776351394176,52.04,73950.56,0.0,-0.98874,1e-05,1.88371]
[1776351399208,52.05,73945.85,0.0,-0.98877,1e-05,1.87842]
[1776351404244,52.05,73949.38,0.0,-0.98874,1e-05,1.88406]
[1776351409278,52.06,73949.69,0.0,-0.98872,1e-05,1.88562]
[1776351412299,52.06,73955.08,0.0,-0.98867,1e-05,1.89331]
[1776351417336,52.07,73955.86,0.0,-0.98866,1e-05,1.89523]
[1776351422370,52.07,73956.46,0.0,-0.98865,1e-05,1.89693]
[1776351427406,52.08,73958.63,0.0,-0.98862,1e-05,1.90071]
[1776351432441,52.08,73958.63,0.0,-0.98862,1e-05,1.90161]
[1776351437476,52.09,73960.69,0.0,-0.98859,1e-05,1.90526]
[1776351442511,52.09,73962.78,0.0,-0.98857,1e-05,1.90891]
[1776351447545,52.1,73963.73,0.0,-0.98855,1e-05,1.91102]
[1776351451579,52.1,73974.99,0.0,-0.98845,1e-05,1.92524]
[1776351452586,52.1,73976.64,0.0,-0.98844,1e-05,1.9276]
[1776351457621,52.1,73972.58,0.0,-0.98847,1e-05,1.92284]
[1776351460642,52.11,73964.91,0.0,-0.98854,1e-05,1.91298]
[1776351466063,52.11,73953.22,0.0,-0.98864,1e-05,1.89815]
[1776351467691,52.11,73951.06,0.0,-0.98865,1e-05,1.89561]
[1776351468698,52.11,73944.32,0.0,-0.98871,1e-05,1.88685]
[1776351469705,52.11,73941.73,0.0,-0.98874,1e-05,1.88362]
[1776351470712,52.11,73934.07,0.0,-0.9888,1e-05,1.87372]
[1776351471719,52.11,73930.77,0.0,-0.98883,1e-05,1.86959]
[1776351473733,52.12,73924.62,0.0,-0.98888,1e-05,1.86195]
[1776351474740,52.12,73925.3,0.0,-0.98887,1e-05,1.86306]
[1776351477761,52.12,73916.32,0.0,-0.98895,1e-05,1.852]
[1776351478768,52.12,73920.4,0.0,-0.98891,1e-05,1.85755]
[1776351479775,52.12,73916.73,0.0,-0.98894,1e-05,1.85298]
[1776351484810,52.13,73918.41,0.0,-0.98892,1e-05,1.85631]
[1776351488838,52.13,73919.99,0.0,-0.9889,1e-05,1.85922]
[1776351492873,52.14,73906.9,0.0,-0.98901,1e-05,1.84302]
[1776351493874,52.14,73896.23,0.0,-0.9891,1e-05,1.82946]
[1776351494884,52.14,73891.4,0.0,-0.98914,1e-05,1.82349]
[1776351496293,52.14,73891.83,0.0,-0.98913,1e-05,1.82431]
[1776351500926,52.15,73910.06,0.0,-0.98896,1e-05,1.8494]
[1776351502978,52.15,73928.41,0.0,-0.9888,1e-05,1.87359]
[1776351503955,52.15,73948.53,0.0,-0.98862,1e-05,1.90052]
[1776351505968,52.15,73952.39,0.0,-0.98858,1e-05,1.90578]
[1776351508000,52.16,73959.45,0.0,-0.98852,1e-05,1.91544]
[1776351512021,52.16,73961.01,0.0,-0.98851,1e-05,1.91641]
[1776351513055,52.16,73954.39,0.0,-0.98857,1e-05,1.90768]
[1776351514061,52.16,73938.04,0.0,-0.98872,1e-05,1.88612]
[1776351515068,52.16,73937.84,0.0,-0.98872,1e-05,1.88601]
[1776351520107,52.16,73934.22,0.0,-0.98874,1e-05,1.88204]
[1776351525146,52.17,73934.07,0.0,-0.98874,1e-05,1.88266]
[1776351530190,52.17,73936.75,0.0,-0.98871,1e-05,1.88701]
[1776351533213,52.17,73945.15,0.0,-0.98863,1e-05,1.89861]
[1776351534216,52.18,73949.36,0.0,-0.98859,1e-05,1.90435]
[1776351536231,52.18,73951.86,0.0,-0.98857,1e-05,1.90793]
[1776351538246,52.18,73956.78,0.0,-0.98852,1e-05,1.91474]
[1776351541267,52.18,73964.34,0.0,-0.98845,1e-05,1.92518]
[1776351542274,52.18,73970.01,0.0,-0.9884,1e-05,1.93289]
[1776351543282,52.18,73971.54,0.0,-0.98838,1e-05,1.93503]
[1776351548317,52.18,73969.86,0.0,-0.9884,1e-05,1.93314]
[1776351551337,52.18,73964.0,0.0,-0.98845,1e-05,1.9255]
[1776351556373,52.19,73963.43,0.0,-0.98845,1e-05,1.92518]
[1776351561407,52.19,73961.67,0.0,-0.98846,1e-05,1.92335]
[1776351566809,52.19,73962.69,0.0,-0.98845,1e-05,1.92517]
[1776351569462,52.19,73972.62,0.0,-0.98836,1e-05,1.93879]
[1776351570469,52.19,73972.51,0.0,-0.98836,1e-05,1.9387]
[1776351575505,52.19,73969.35,0.0,-0.98839,1e-05,1.93325]
[1776351581563,52.2,73971.1,0.0,-0.98838,1e-05,1.93603]
[1776351585591,52.2,73977.48,0.0,-0.98832,1e-05,1.9449]
[1776351587605,52.2,73979.17,0.0,-0.9883,1e-05,1.94729]
[1776351588612,52.2,73985.8,0.0,-0.98824,1e-05,1.95633]
[1776351589619,52.2,73987.97,0.0,-0.98822,1e-05,1.95931]
[1776351593655,52.2,73992.79,0.0,-0.98817,1e-05,1.96598]
[1776351597023,52.2,73998.53,0.0,-0.98812,1e-05,1.97385]
[1776351602723,52.2,73998.08,0.0,-0.98812,1e-05,1.97324]
[1776351605746,52.2,73987.5,0.0,-0.98822,1e-05,1.95882]
[1776351607096,52.2,73982.02,0.0,-0.98827,1e-05,1.9514]
[1776351608772,52.2,73979.83,0.0,-0.98829,1e-05,1.9485]
[1776351609774,52.2,73969.98,0.0,-0.98838,1e-05,1.93524]
[1776351610790,52.2,73971.51,0.0,-0.98837,1e-05,1.93737]
[1776351615818,52.2,73974.96,0.0,-0.98833,1e-05,1.94234]
[1776351620857,52.2,73977.82,0.0,-0.9883,1e-05,1.94648]
[1776351622885,52.2,73988.07,0.0,-0.98821,1e-05,1.96043]
[1776351623878,52.2,74002.52,0.0,-0.98807,1e-05,1.98023]
[1776351624885,52.2,74006.23,0.0,-0.98804,1e-05,1.98531]
[1776351627242,52.2,74018.94,0.0,-0.98792,1e-05,2.00279]
[1776351628926,52.2,74027.08,0.0,-0.98784,1e-05,2.014]
[1776351629934,52.2,74032.24,0.0,-0.9878,1e-05,2.0211]
[1776351630941,52.2,74033.85,0.0,-0.98778,1e-05,2.02326]
[1776351635982,52.2,74032.19,0.0,-0.98781,1e-05,2.01892]
[1776351641012,52.2,74034.46,0.0,-0.98779,1e-05,2.02164]
[1776351643024,52.2,74038.82,0.0,-0.98775,1e-05,2.02753]
[1776351645045,52.2,74052.7,0.0,-0.98762,1e-05,2.04665]
[1776351647385,52.2,74046.33,0.0,-0.98768,1e-05,2.03757]
[1776351650080,52.19,74037.07,0.0,-0.98777,1e-05,2.02425]
[1776351651095,52.19,74034.25,0.0,-0.9878,1e-05,2.02022]
[1776351656122,52.19,74032.21,0.0,-0.98782,1e-05,2.01693]
[1776351658134,52.19,74032.05,0.0,-0.98783,1e-05,2.01651]
[1776351663174,52.19,74032.05,0.0,-0.98783,1e-05,2.01601]
[1776351668211,52.18,74029.33,0.0,-0.98786,1e-05,2.01171]
[1776351669215,52.18,74013.21,0.0,-0.98801,1e-05,1.98931]
[1776351670222,52.18,74000.63,0.0,-0.98813,1e-05,1.97199]
[1776351671227,52.18,73995.91,0.0,-0.98817,1e-05,1.96551]
[1776351672247,52.18,73992.81,0.0,-0.9882,1e-05,1.96127]
[1776351673241,52.18,73987.76,0.0,-0.98825,1e-05,1.95439]
[1776351674248,52.18,73984.15,0.0,-0.98828,1e-05,1.94949]
[1776351677272,52.18,73989.91,0.0,-0.98823,1e-05,1.95733]
[1776351682307,52.18,73990.55,0.0,-0.98822,1e-05,1.95821]
[1776351686348,52.18,73987.4,0.0,-0.98825,1e-05,1.95397]
[1776351690365,52.18,73993.23,0.0,-0.9882,1e-05,1.96196]
[1776351692392,52.18,73998.93,0.0,-0.98815,1e-05,1.96818]
[1776351694397,52.18,74006.85,0.0,-0.98808,1e-05,1.97902]
[1776351695403,52.18,74011.61,0.0,-0.98804,1e-05,1.98554]
[1776351696411,52.18,74006.99,0.0,-0.98808,1e-05,1.97917]
[1776351698423,52.18,74004.56,0.0,-0.9881,1e-05,1.9758]
[1776351700438,52.18,73993.07,0.0,-0.98821,1e-05,1.96009]
[1776351701445,52.18,73990.74,0.0,-0.98823,1e-05,1.95693]
[1776351703461,52.18,73996.92,0.0,-0.98817,1e-05,1.96538]
[1776351706481,52.18,73988.03,0.0,-0.98826,1e-05,1.95331]
[1776351707488,52.18,73986.62,0.0,-0.98827,1e-05,1.95143]
[1776351709502,52.18,73978.33,0.0,-0.98834,1e-05,1.94028]
[1776351710513,52.18,73983.01,0.0,-0.9883,1e-05,1.94666]
[1776351711516,52.19,73991.71,0.0,-0.98822,1e-05,1.95851]
[1776351712524,52.19,73995.41,0.0,-0.98819,1e-05,1.96357]
[1776351715546,52.19,73983.86,0.0,-0.98829,1e-05,1.94793]
[1776351716551,52.19,73980.01,0.0,-0.98833,1e-05,1.94276]
[1776351718566,52.19,73980.42,0.0,-0.98832,1e-05,1.94343]
[1776351723605,52.19,73976.81,0.0,-0.98835,1e-05,1.93891]
[1776351728641,52.19,73977.75,0.0,-0.98834,1e-05,1.94054]
[1776351731662,52.19,73979.75,0.0,-0.98832,1e-05,1.94341]
[1776351733677,52.19,73986.22,0.0,-0.98826,1e-05,1.95228]
[1776351734683,52.19,73991.86,0.0,-0.98821,1e-05,1.95998]
[1776351735690,52.19,73997.42,0.0,-0.98816,1e-05,1.96756]
[1776351736697,52.19,74006.86,0.0,-0.98807,1e-05,1.98053]
[1776351738036,52.19,74006.7,0.0,-0.98807,1e-05,1.9803]
[1776351740725,52.19,74000.32,0.0,-0.98813,1e-05,1.97155]
[1776351742739,52.19,73995.05,0.0,-0.98818,1e-05,1.96439]
[1776351748107,52.19,73984.75,0.0,-0.98827,1e-05,1.95048]
[1776351749789,52.19,73984.22,0.0,-0.98828,1e-05,1.94983]
[1776351754824,52.19,73986.45,0.0,-0.98827,1e-05,1.95153]
[1776351758176,52.19,73980.73,0.0,-0.98832,1e-05,1.94393]
[1776351761875,52.2,73980.64,0.0,-0.98832,1e-05,1.94405]
[1776351765918,52.2,73987.88,0.0,-0.98825,1e-05,1.95404]
[1776351768250,52.2,73986.73,0.0,-0.98826,1e-05,1.95262]
[1776351769938,52.2,73985.38,0.0,-0.98827,1e-05,1.95088]
[1776351775980,52.2,73986.7,0.0,-0.98826,1e-05,1.95298]
[1776351778321,52.2,74000.2,0.0,-0.98813,1e-05,1.9715]
[1776351780025,52.2,74013.3,0.0,-0.98801,1e-05,1.98949]
[1776351781019,52.2,74020.11,0.0,-0.98794,1e-05,1.99886]
[1776351782028,52.2,74019.87,0.0,-0.98795,1e-05,1.9985]
[1776351783034,52.2,74025.89,0.0,-0.98789,1e-05,2.00679]
[1776351784042,52.2,74029.0,0.0,-0.98786,1e-05,2.01106]
[1776351787061,52.2,74037.37,0.0,-0.98778,1e-05,2.02253]
[1776351788406,52.2,74041.45,0.0,-0.98774,1e-05,2.02807]
[1776351794112,52.2,74042.85,0.0,-0.98773,1e-05,2.0296]
[1776351795118,52.2,74039.76,0.0,-0.98776,1e-05,2.02519]
[1776351797131,52.19,74036.71,0.0,-0.98779,1e-05,2.02077]
[1776351801161,52.19,74043.77,0.0,-0.98773,1e-05,2.03019]
[1776351806197,52.19,74052.39,0.0,-0.98765,1e-05,2.04174]
[1776351811231,52.19,74053.18,0.0,-0.98766,1e-05,2.0406]
[1776351813246,52.19,74045.06,0.0,-0.98774,1e-05,2.02898]
[1776351817274,52.18,74048.55,0.0,-0.98771,1e-05,2.03342]
[1776351822310,52.18,74041.56,0.0,-0.98778,1e-05,2.02307]
[1776351827344,52.18,74037.5,0.0,-0.98782,1e-05,2.01691]
[1776351830365,52.18,74051.76,0.0,-0.98769,1e-05,2.03651]
[1776351832379,52.17,74057.79,0.0,-0.98763,1e-05,2.04471]
[1776351835401,52.17,74064.16,0.0,-0.98757,1e-05,2.05323]
[1776351836407,52.17,74069.74,0.0,-0.98752,1e-05,2.06096]
[1776351840439,52.17,74063.75,0.0,-0.98758,1e-05,2.05186]
[1776351844465,52.17,74072.93,0.0,-0.9875,1e-05,2.06425]
[1776351845472,52.16,74087.26,0.0,-0.98736,1e-05,2.08446]
[1776351850506,52.16,74090.38,0.0,-0.98733,1e-05,2.08791]
[1776351853531,52.16,74098.73,0.0,-0.98725,1e-05,2.09947]
[1776351854541,52.16,74114.81,0.0,-0.9871,1e-05,2.1222]
[1776351855544,52.15,74119.9,0.0,-0.98705,1e-05,2.12931]
[1776351858565,52.15,74125.13,0.0,-0.987,1e-05,2.13606]
[1776351861585,52.15,74113.82,0.0,-0.98712,1e-05,2.1188]
[1776351863600,52.14,74105.89,0.0,-0.9872,1e-05,2.10684]
[1776351864607,52.14,74098.65,0.0,-0.98728,1e-05,2.0962]
[1776351869642,52.14,74094.9,0.0,-0.98732,1e-05,2.08974]
[1776351874677,52.13,74093.89,0.0,-0.98735,1e-05,2.08559]
[1776351878705,52.13,74087.3,0.0,-0.98742,1e-05,2.07539]
[1776351882733,52.12,74076.02,0.0,-0.98753,1e-05,2.05865]
[1776351887775,52.12,74075.46,0.0,-0.98754,1e-05,2.0571]
[1776351890805,52.12,74083.72,0.0,-0.98747,1e-05,2.06835]
[1776351895830,52.11,74082.35,0.0,-0.98749,1e-05,2.0656]
[1776351900865,52.11,74082.79,0.0,-0.98749,1e-05,2.06539]
[1776351904893,52.11,74071.82,0.0,-0.9876,1e-05,2.0492]
[1776351905906,52.11,74066.75,0.0,-0.98765,1e-05,2.04192]
[1776351906909,52.11,74062.92,0.0,-0.98769,1e-05,2.0364]
[1776351907916,52.11,74069.35,0.0,-0.98763,1e-05,2.04534]
[1776351909269,52.1,74066.7,0.0,-0.98765,1e-05,2.04148]
[1776351911946,52.1,74061.53,0.0,-0.9877,1e-05,2.03386]
[1776351916978,52.1,74062.32,0.0,-0.9877,1e-05,2.03445]
[1776351922013,52.1,74059.05,0.0,-0.98773,1e-05,2.02936]
[1776351923023,52.1,74054.96,0.0,-0.98777,1e-05,2.02355]
[1776351925034,52.1,74065.58,0.0,-0.98767,1e-05,2.03827]
[1776351926043,52.1,74067.27,0.0,-0.98766,1e-05,2.04055]
[1776351928056,52.09,74072.8,0.0,-0.98761,1e-05,2.04813]
[1776351929409,52.09,74078.86,0.0,-0.98755,1e-05,2.05645]
[1776351932086,52.09,74082.74,0.0,-0.98752,1e-05,2.06007]
[1776351933094,52.09,74072.24,0.0,-0.98763,1e-05,2.04508]
[1776351934103,52.09,74069.64,0.0,-0.98765,1e-05,2.04131]
[1776351939479,52.09,74078.61,0.0,-0.98757,1e-05,2.05331]
[1776351942162,52.09,74075.05,0.0,-0.98761,1e-05,2.04803]
[1776351943167,52.09,74071.61,0.0,-0.98764,1e-05,2.04307]
[1776351946186,52.08,74076.55,0.0,-0.98759,1e-05,2.04973]
[1776351948200,52.08,74077.47,0.0,-0.98759,1e-05,2.0508]
[1776351949556,52.08,74076.3,0.0,-0.9876,1e-05,2.04893]
[1776351952237,52.08,74081.74,0.0,-0.98755,1e-05,2.0564]
[1776351956260,52.08,74091.66,0.0,-0.98746,1e-05,2.06986]
[1776351957267,52.08,74104.49,0.0,-0.98733,1e-05,2.0882]
[1776351958275,52.08,74108.36,0.0,-0.98729,1e-05,2.09358]
[1776351960288,52.08,74107.16,0.0,-0.98731,1e-05,2.09148]
[1776351965323,52.07,74117.02,0.0,-0.98722,1e-05,2.10474]
[1776351966330,52.07,74120.51,0.0,-0.98718,1e-05,2.10957]
[1776351972372,52.06,74120.32,0.0,-0.98719,1e-05,2.10799]
[1776351977407,52.06,74120.3,0.0,-0.9872,1e-05,2.10689]
[1776351982443,52.05,74120.81,0.0,-0.9872,1e-05,2.10656]
[1776351986471,52.05,74116.03,0.0,-0.98726,1e-05,2.09885]
[1776351989847,52.05,74122.6,0.0,-0.9872,1e-05,2.10754]
[1776351994527,52.04,74130.25,0.0,-0.98714,1e-05,2.11613]
[1776351995534,52.04,74134.57,0.0,-0.9871,1e-05,2.12219]
[1776351997549,52.04,74133.48,0.0,-0.98711,1e-05,2.12014]
[1776352001576,52.03,74138.51,0.0,-0.98707,1e-05,2.12656]
[1776352005606,52.03,74133.27,0.0,-0.98712,1e-05,2.11804]
[1776352007617,52.03,74130.81,0.0,-0.98715,1e-05,2.11406]
[1776352010640,52.02,74138.59,0.0,-0.98708,1e-05,2.12474]
[1776352013662,52.02,74132.01,0.0,-0.98715,1e-05,2.11453]
[1776352016684,52.02,74130.05,0.0,-0.98717,1e-05,2.11108]
[1776352018696,52.02,74135.29,0.0,-0.98712,1e-05,2.11827]
[1776352020718,52.01,74129.9,0.0,-0.98718,1e-05,2.11003]
[1776352022727,52.01,74126.15,0.0,-0.98722,1e-05,2.10421]
[1776352027766,52.01,74124.63,0.0,-0.98724,1e-05,2.10105]
[1776352032799,52.0,74126.49,0.0,-0.98723,1e-05,2.10274]
[1776352037834,52.0,74127.55,0.0,-0.98723,1e-05,2.10325]
[1776352039848,51.99,74134.95,0.0,-0.98716,1e-05,2.11331]
[1776352041865,51.99,74156.04,0.0,-0.98695,1e-05,2.14356]
[1776352042872,51.99,74161.81,0.0,-0.98689,1e-05,2.15203]
[1776352043879,51.99,74166.76,0.0,-0.98684,1e-05,2.15902]
[1776352044886,51.99,74166.41,0.0,-0.98685,1e-05,2.1582]
[1776352049921,51.98,74160.81,0.0,-0.98692,1e-05,2.14843]
[1776352054955,51.97,74162.74,0.0,-0.98692,1e-05,2.14811]
[1776352060352,51.97,74159.01,0.0,-0.98697,1e-05,2.14087]
[1776352066032,51.96,74158.99,0.0,-0.98698,1e-05,2.13913]
[1776352071068,51.95,74157.81,0.0,-0.987,1e-05,2.13598]
[1776352073084,51.95,74162.81,0.0,-0.98695,1e-05,2.14275]
[1776352074095,51.95,74174.87,0.0,-0.98683,1e-05,2.1602]
[1776352075102,51.95,74176.76,0.0,-0.98682,1e-05,2.16267]
[1776352076111,51.94,74182.31,0.0,-0.98676,1e-05,2.17056]
[1776352077112,51.94,74185.26,0.0,-0.98673,1e-05,2.17459]
[1776352082147,51.93,74189.75,0.0,-0.9867,1e-05,2.17951]
[1776352086177,51.93,74201.46,0.0,-0.98659,1e-05,2.19591]
[1776352087185,51.93,74209.66,0.0,-0.98651,1e-05,2.20746]
[1776352088189,51.92,74211.76,0.0,-0.98649,1e-05,2.21021]
[1776352093228,51.91,74210.15,0.0,-0.98652,1e-05,2.20575]
[1776352096249,51.91,74216.09,0.0,-0.98647,1e-05,2.21346]
[1776352097256,51.91,74230.0,0.0,-0.98632,1e-05,2.23406]
[1776352098261,51.9,74231.9,0.0,-0.98631,1e-05,2.23649]
[1776352100648,51.9,74234.62,0.0,-0.98628,1e-05,2.23969]
[1776352106319,51.89,74234.57,0.0,-0.9863,1e-05,2.23683]
[1776352108335,51.88,74219.78,0.0,-0.98647,1e-05,2.21355]
[1776352109340,51.88,74209.59,0.0,-0.98658,1e-05,2.19782]
[1776352110719,51.88,74207.67,0.0,-0.9866,1e-05,2.19456]
[1776352112362,51.88,74202.51,0.0,-0.98667,1e-05,2.18439]
[1776352113368,51.87,74196.42,0.0,-0.98673,1e-05,2.17496]
[1776352114375,51.87,74193.82,0.0,-0.98676,1e-05,2.17075]
[1776352115382,51.87,74186.05,0.0,-0.98684,1e-05,2.1589]
[1776352116388,51.87,74179.23,0.0,-0.98692,1e-05,2.14852]
[1776352117396,51.87,74177.1,0.0,-0.98694,1e-05,2.14508]
[1776352119414,51.86,74171.51,0.0,-0.987,1e-05,2.13629]
[1776352124445,51.86,74171.16,0.0,-0.98701,1e-05,2.13432]
[1776352128482,51.85,74181.34,0.0,-0.98692,1e-05,2.14809]
[1776352129488,51.85,74180.29,0.0,-0.98693,1e-05,2.14623]
[1776352130862,51.85,74171.23,0.0,-0.98703,1e-05,2.13262]
[1776352131508,51.85,74171.23,0.0,-0.98703,1e-05,2.13232]
[1776352133518,51.84,74182.13,0.0,-0.98692,1e-05,2.14774]
[1776352134524,51.84,74179.68,0.0,-0.98695,1e-05,2.14382]
[1776352137546,51.84,74191.64,0.0,-0.98683,1e-05,2.16052]
[1776352139574,51.84,74191.95,0.0,-0.98684,1e-05,2.16032]
[1776352144625,51.83,74198.28,0.0,-0.98678,1e-05,2.16802]
[1776352149662,51.82,74199.45,0.0,-0.98678,1e-05,2.16806]
[1776352150673,51.82,74207.52,0.0,-0.9867,1e-05,2.17972]
[1776352151677,51.82,74207.52,0.0,-0.9867,1e-05,2.17937]
[1776352152685,51.81,74214.09,0.0,-0.98664,1e-05,2.18882]
[1776352153691,51.81,74213.56,0.0,-0.98665,1e-05,2.18766]
[1776352156711,51.81,74218.83,0.0,-0.9866,1e-05,2.19444]
[1776352157744,51.81,74240.35,0.0,-0.98638,1e-05,2.22649]
[1776352158734,51.8,74259.38,0.0,-0.98618,1e-05,2.25455]
[1776352159743,51.8,74272.92,0.0,-0.98604,1e-05,2.27483]
[1776352160760,51.8,74282.48,0.0,-0.98594,1e-05,2.28961]
[1776352161760,51.8,74293.14,0.0,-0.98583,1e-05,2.30562]
[1776352162794,51.79,74328.78,0.0,-0.98544,1e-05,2.36109]
[1776352163774,51.79,74328.78,0.0,-0.98545,1e-05,2.35978]
[1776352165798,51.78,74335.32,0.0,-0.98538,1e-05,2.36881]
[1776352168814,51.77,74340.37,0.0,-0.98534,1e-05,2.37476]
[1776352170828,51.77,74331.43,0.0,-0.98545,1e-05,2.35984]
[1776352171835,51.77,74329.44,0.0,-0.98548,1e-05,2.35423]
[1776352174856,51.73,74326.1,0.0,-0.98558,1e-05,2.34052]
[1776352179895,51.72,74322.22,0.0,-0.98564,1e-05,2.33188]
[1776352181907,51.71,74328.06,0.0,-0.98559,1e-05,2.33984]
[1776352184937,51.7,74312.02,0.0,-0.98578,1e-05,2.3122]
[1776352185944,51.7,74296.13,0.0,-0.98596,1e-05,2.28692]
[1776352186951,51.69,74287.69,0.0,-0.98605,1e-05,2.27336]
[1776352187957,51.69,74278.56,0.0,-0.98615,1e-05,2.25882]
[1776352191987,51.68,74287.5,0.0,-0.98607,1e-05,2.27064]
[1776352197021,51.67,74293.95,0.0,-0.98602,1e-05,2.27809]
[1776352199035,51.65,74306.15,0.0,-0.98593,1e-05,2.29112]
[1776352200048,51.64,74300.19,0.0,-0.986,1e-05,2.28136]
[1776352202073,51.64,74309.16,0.0,-0.98591,1e-05,2.29423]
[1776352203065,51.64,74323.63,0.0,-0.98575,1e-05,2.31628]
[1776352204071,51.63,74323.63,0.0,-0.98576,1e-05,2.3157]
[1776352205083,51.63,74330.2,0.0,-0.98569,1e-05,2.32543]
[1776352207096,51.6,74338.32,0.0,-0.98565,1e-05,2.33154]
[1776352208104,51.6,74350.34,0.0,-0.98552,1e-05,2.34991]
[1776352211132,51.56,74366.24,0.0,-0.9854,1e-05,2.36749]
[1776352214150,51.5,74372.57,0.0,-0.98543,1e-05,2.36356]
[1776352219191,51.38,74381.12,0.0,-0.98551,1e-05,2.35175]
[1776352220213,51.36,74393.44,0.0,-0.98542,1e-05,2.36518]
[1776352221572,51.32,74408.85,0.0,-0.9853,1e-05,2.38277]
[1776352224240,51.29,74419.33,0.0,-0.98523,1e-05,2.39225]
[1776352225244,51.26,74438.12,0.0,-0.98507,1e-05,2.41586]
[1776352227255,51.22,74461.85,0.0,-0.98486,1e-05,2.44549]
[1776352229270,51.21,74456.28,0.0,-0.98494,1e-05,2.43478]
[1776352230284,51.21,74461.6,0.0,-0.98488,1e-05,2.44277]
[1776352231649,51.18,74466.86,0.0,-0.98488,1e-05,2.4419]
[1776352233303,51.14,74473.31,0.0,-0.98487,1e-05,2.44416]
[1776352234311,51.11,74467.99,0.0,-0.98499,1e-05,2.42773]
[1776352235368,51.07,74462.46,0.0,-0.9851,1e-05,2.41132]
[1776352238346,50.98,74459.96,0.0,-0.98528,1e-05,2.38648]
[1776352239365,50.98,74453.82,0.0,-0.98536,1e-05,2.37587]
[1776352240360,50.95,74448.86,0.0,-0.98546,1e-05,2.36152]
[1776352241720,50.9,74436.03,0.0,-0.98568,1e-05,2.32923]
[1776352243381,50.88,74424.97,0.0,-0.98585,1e-05,2.30621]
[1776352244387,50.87,74427.4,0.0,-0.98582,1e-05,2.30955]
[1776352247408,50.87,74436.87,0.0,-0.98573,1e-05,2.32305]
[1776352248420,50.84,74437.07,0.0,-0.98576,1e-05,2.31803]
[1776352251795,50.77,74442.23,0.0,-0.98582,1e-05,2.31019]
[1776352256474,50.72,74431.55,0.0,-0.98602,1e-05,2.28227]
[1776352257481,50.72,74426.16,0.0,-0.98608,1e-05,2.27334]
[1776352258488,50.72,74424.44,0.0,-0.9861,1e-05,2.2702]
[1776352259495,50.71,74411.58,0.0,-0.98625,1e-05,2.24966]
[1776352260502,50.71,74402.0,0.0,-0.98635,1e-05,2.23438]
[1776352261872,50.71,74395.69,0.0,-0.98642,1e-05,2.22388]
[1776352264534,50.71,74396.02,0.0,-0.98643,1e-05,2.22369]
[1776352268569,50.7,74401.09,0.0,-0.98638,1e-05,2.23012]
[1776352273617,50.69,74400.94,0.0,-0.9864,1e-05,2.22814]
[1776352276620,50.68,74394.13,0.0,-0.98648,1e-05,2.21587]
[1776352277636,50.68,74391.85,0.0,-0.98651,1e-05,2.21129]
[1776352282022,50.65,74384.29,0.0,-0.98663,1e-05,2.19445]
[1776352286692,50.64,74378.77,0.0,-0.98671,1e-05,2.18342]
[1776352287702,50.64,74376.24,0.0,-0.98674,1e-05,2.17931]
[1776352289733,50.64,74368.42,0.0,-0.98682,1e-05,2.16718]
[1776352290731,50.64,74362.78,0.0,-0.98688,1e-05,2.15865]
[1776352292094,50.64,74362.23,0.0,-0.98689,1e-05,2.15614]
[1776352294758,50.64,74356.52,0.0,-0.98695,1e-05,2.14754]
[1776352299794,50.64,74355.84,0.0,-0.98696,1e-05,2.14652]
[1776352302164,50.64,74350.14,0.0,-0.98702,1e-05,2.13796]
[1776352304829,50.64,74344.89,0.0,-0.98707,1e-05,2.1301]
[1776352305839,50.64,74346.09,0.0,-0.98706,1e-05,2.13189]
[1776352310885,50.64,74342.74,0.0,-0.98709,1e-05,2.12689]
[1776352312234,50.64,74339.3,0.0,-0.98713,1e-05,2.12176]
[1776352315905,50.64,74334.91,0.0,-0.98718,1e-05,2.11523]
[1776352320948,50.64,74337.66,0.0,-0.98715,1e-05,2.11932]
[1776352322304,50.64,74321.42,0.0,-0.98731,1e-05,2.09512]
[1776352323968,50.64,74307.94,0.0,-0.98745,1e-05,2.07514]
[1776352327033,50.64,74298.56,0.0,-0.98754,1e-05,2.06139]
[1776352328041,50.64,74286.73,0.0,-0.98766,1e-05,2.04416]
[1776352329004,50.64,74269.98,0.0,-0.98783,1e-05,2.02004]
[1776352330011,50.64,74265.37,0.0,-0.98787,1e-05,2.01341]
[1776352331018,50.64,74265.1,0.0,-0.98787,1e-05,2.01309]
[1776352333032,50.64,74270.75,0.0,-0.98782,1e-05,2.02124]
[1776352335046,50.64,74279.12,0.0,-0.98774,1e-05,2.03328]
[1776352340085,50.64,74279.21,0.0,-0.98774,1e-05,2.03338]
[1776352345132,50.64,74277.29,0.0,-0.98775,1e-05,2.03065]
[1776352350160,50.64,74281.84,0.0,-0.98771,1e-05,2.0372]
[1776352353181,50.64,74287.41,0.0,-0.98766,1e-05,2.04363]
[1776352355195,50.64,74288.6,0.0,-0.98765,1e-05,2.04533]
[1776352360230,50.64,74292.07,0.0,-0.98762,1e-05,2.05028]
[1776352365265,50.64,74286.67,0.0,-0.98767,1e-05,2.04234]
[1776352368287,50.64,74280.43,0.0,-0.98774,1e-05,2.03329]
[1776352373322,50.64,74279.77,0.0,-0.98774,1e-05,2.03232]
[1776352375339,50.64,74273.91,0.0,-0.9878,1e-05,2.02389]
[1776352377349,50.64,74273.45,0.0,-0.9878,1e-05,2.02326]
[1776352382752,50.64,74285.17,0.0,-0.98769,1e-05,2.04022]
[1776352383398,50.64,74285.17,0.0,-0.98769,1e-05,2.04022]
[1776352385414,50.64,74290.62,0.0,-0.98763,1e-05,2.04807]
[1776352386420,50.64,74299.43,0.0,-0.98755,1e-05,2.06084]
[1776352387427,50.64,74306.81,0.0,-0.98747,1e-05,2.07157]
[1776352388433,50.64,74307.99,0.0,-0.98746,1e-05,2.07323]
[1776352392822,50.64,74313.21,0.0,-0.98741,1e-05,2.0806]
[1776352394477,50.63,74315.25,0.0,-0.98739,1e-05,2.08344]
[1776352396491,50.63,74321.14,0.0,-0.98733,1e-05,2.09192]
[1776352400519,50.63,74340.68,0.0,-0.98714,1e-05,2.12047]
[1776352401527,50.63,74345.02,0.0,-0.98709,1e-05,2.12678]
[1776352405554,50.63,74335.97,0.0,-0.98719,1e-05,2.11266]
[1776352407568,50.63,74332.75,0.0,-0.98723,1e-05,2.10761]
[1776352409582,50.63,74329.41,0.0,-0.98726,1e-05,2.1024]
[1776352414617,50.62,74323.54,0.0,-0.98734,1e-05,2.0915]
[1776352417638,50.62,74318.51,0.0,-0.98739,1e-05,2.0838]
[1776352419652,50.62,74313.07,0.0,-0.98744,1e-05,2.07564]
[1776352421666,50.62,74304.31,0.0,-0.98753,1e-05,2.06269]
[1776352423037,50.62,74294.9,0.0,-0.98763,1e-05,2.04891]
[1776352428719,50.62,74291.17,0.0,-0.98767,1e-05,2.04333]
[1776352431736,50.62,74287.02,0.0,-0.98771,1e-05,2.03725]
[1776352436772,50.62,74283.99,0.0,-0.98774,1e-05,2.03278]
[1776352441811,50.62,74285.12,0.0,-0.98773,1e-05,2.03433]
[1776352444827,50.62,74294.49,0.0,-0.98763,1e-05,2.04782]
[1776352445835,50.62,74296.15,0.0,-0.98762,1e-05,2.05019]
[1776352448856,50.62,74302.95,0.0,-0.98755,1e-05,2.05994]
[1776352453890,50.61,74300.6,0.0,-0.98758,1e-05,2.05623]
[1776352458925,50.61,74300.61,0.0,-0.98758,1e-05,2.05598]
[1776352463326,50.61,74307.19,0.0,-0.98752,1e-05,2.0653]
[1776352464967,50.61,74309.07,0.0,-0.9875,1e-05,2.06797]
[1776352468996,50.61,74313.65,0.0,-0.98745,1e-05,2.07428]
[1776352471010,50.61,74321.08,0.0,-0.98739,1e-05,2.08346]
[1776352472021,50.61,74325.69,0.0,-0.98734,1e-05,2.09014]
[1776352473397,50.61,74342.8,0.0,-0.98717,1e-05,2.11521]
[1776352475040,50.61,74345.64,0.0,-0.98714,1e-05,2.11912]
[1776352477052,50.6,74357.31,0.0,-0.98703,1e-05,2.13621]
[1776352482087,50.6,74353.92,0.0,-0.98707,1e-05,2.13037]
[1776352483477,50.6,74369.23,0.0,-0.98691,1e-05,2.15298]
[1776352485110,50.6,74363.89,0.0,-0.98697,1e-05,2.14472]
[1776352486120,50.6,74362.75,0.0,-0.98698,1e-05,2.1426]
[1776352488134,50.59,74355.88,0.0,-0.98706,1e-05,2.13192]
[1776352493165,50.59,74356.1,0.0,-0.98706,1e-05,2.13137]
[1776352497193,50.59,74345.02,0.0,-0.98718,1e-05,2.11417]
[1776352502228,50.58,74347.97,0.0,-0.98715,1e-05,2.11789]
[1776352506262,50.58,74353.62,0.0,-0.9871,1e-05,2.12574]
[1776352507265,50.58,74361.87,0.0,-0.98702,1e-05,2.13792]
[1776352512310,50.58,74364.89,0.0,-0.98699,1e-05,2.14174]
[1776352513315,50.58,74374.23,0.0,-0.98689,1e-05,2.15563]
[1776352514316,50.57,74378.43,0.0,-0.98685,1e-05,2.16155]
[1776352515335,50.57,74384.05,0.0,-0.9868,1e-05,2.16984]
[1776352517362,50.57,74398.35,0.0,-0.98665,1e-05,2.19141]
[1776352518370,50.57,74411.73,0.0,-0.98651,1e-05,2.21139]
[1776352523405,50.56,74411.96,0.0,-0.98651,1e-05,2.2105]
[1776352524414,50.56,74406.37,0.0,-0.98658,1e-05,2.20159]
[1776352525417,50.56,74413.93,0.0,-0.9865,1e-05,2.21294]
[1776352526428,50.56,74415.68,0.0,-0.98648,1e-05,2.21533]
[1776352531468,50.55,74414.03,0.0,-0.98652,1e-05,2.20953]
[1776352532469,50.55,74406.33,0.0,-0.9866,1e-05,2.19738]
[1776352533477,50.55,74405.36,0.0,-0.98662,1e-05,2.19561]
[1776352538509,50.54,74399.9,0.0,-0.98668,1e-05,2.18586]
[1776352541534,50.54,74397.18,0.0,-0.98672,1e-05,2.18091]
[1776352544554,50.54,74386.46,0.0,-0.98684,1e-05,2.16384]
[1776352545562,50.54,74377.3,0.0,-0.98693,1e-05,2.14974]
[1776352546566,50.53,74350.71,0.0,-0.98722,1e-05,2.10772]
[1776352547573,50.52,74345.27,0.0,-0.98728,1e-05,2.09933]
[1776352548584,50.52,74344.03,0.0,-0.98729,1e-05,2.09738]
[1776352552609,50.52,74329.2,0.0,-0.98745,1e-05,2.07509]
[1776352553980,50.52,74314.79,0.0,-0.98759,1e-05,2.05396]
[1776352555634,50.52,74309.38,0.0,-0.98765,1e-05,2.04604]
[1776352556637,50.52,74305.2,0.0,-0.98769,1e-05,2.03992]
[1776352558652,50.52,74298.97,0.0,-0.98775,1e-05,2.0309]
[1776352559657,50.52,74296.12,0.0,-0.98778,1e-05,2.02679]
[1776352561678,50.52,74290.63,0.0,-0.98783,1e-05,2.01892]
[1776352564049,50.52,74300.06,0.0,-0.98774,1e-05,2.03254]
[1776352564697,50.52,74300.06,0.0,-0.98774,1e-05,2.03254]
[1776352566763,50.52,74307.79,0.0,-0.98766,1e-05,2.04372]
[1776352567726,50.52,74290.05,0.0,-0.98784,1e-05,2.01812]
[1776352568733,50.52,74288.29,0.0,-0.98785,1e-05,2.01559]
[1776352574121,50.52,74292.31,0.0,-0.98781,1e-05,2.02148]
[1776352576792,50.52,74301.53,0.0,-0.98772,1e-05,2.03482]
[1776352577797,50.52,74301.53,0.0,-0.98772,1e-05,2.03482]
[1776352581825,50.52,74306.22,0.0,-0.98768,1e-05,2.04156]
[1776352586860,50.52,74306.02,0.0,-0.98768,1e-05,2.04118]
[1776352591894,50.52,74315.29,0.0,-0.9876,1e-05,2.0529]
[1776352592900,50.52,74314.83,0.0,-0.9876,1e-05,2.05219]
[1776352596929,50.52,74305.97,0.0,-0.98769,1e-05,2.0392]
[1776352597936,50.52,74304.14,0.0,-0.98771,1e-05,2.03653]
[1776352600957,50.52,74298.97,0.0,-0.98776,1e-05,2.02905]
[1776352601965,50.52,74288.92,0.0,-0.98786,1e-05,2.01462]
[1776352602971,50.52,74281.25,0.0,-0.98793,1e-05,2.00369]
[1776352604336,50.52,74270.8,0.0,-0.98803,1e-05,1.98887]
[1776352604984,50.52,74270.8,0.0,-0.98803,1e-05,1.98894]
[1776352607001,50.52,74259.4,0.0,-0.98814,1e-05,1.97299]
[1776352609014,50.52,74252.63,0.0,-0.98821,1e-05,1.96368]
[1776352614406,50.52,74253.57,0.0,-0.98819,1e-05,1.96559]
[1776352620092,50.53,74254.61,0.0,-0.98818,1e-05,1.96773]
[1776352621100,50.53,74260.78,0.0,-0.98812,1e-05,1.97652]
[1776352624477,50.53,74251.2,0.0,-0.98821,1e-05,1.96333]
[1776352630162,50.53,74257.18,0.0,-0.98815,1e-05,1.97245]
[1776352632181,50.53,74251.31,0.0,-0.9882,1e-05,1.96441]
[1776352633187,50.54,74243.67,0.0,-0.98827,1e-05,1.95384]
[1776352638223,50.54,74248.16,0.0,-0.98823,1e-05,1.96067]
[1776352641243,50.54,74253.61,0.0,-0.98817,1e-05,1.96872]
[1776352644633,50.54,74259.58,0.0,-0.98811,1e-05,1.9776]
[1776352650306,50.54,74258.79,0.0,-0.98811,1e-05,1.97701]
[1776352655343,50.55,74258.23,0.0,-0.98813,1e-05,1.97517]
[1776352658372,50.55,74263.78,0.0,-0.98807,1e-05,1.98344]
[1776352660388,50.55,74269.79,0.0,-0.98801,1e-05,1.99213]
[1776352664422,50.55,74264.53,0.0,-0.98806,1e-05,1.98491]
[1776352665429,50.55,74269.68,0.0,-0.98801,1e-05,1.99238]
[1776352668455,50.55,74279.27,0.0,-0.98791,1e-05,2.00617]
[1776352669457,50.55,74284.09,0.0,-0.98787,1e-05,2.01312]
[1776352670466,50.55,74284.43,0.0,-0.98786,1e-05,2.01364]
[1776352675499,50.55,74280.48,0.0,-0.9879,1e-05,2.00819]
[1776352680534,50.56,74280.04,0.0,-0.9879,1e-05,2.00779]
[1776352685576,50.56,74274.57,0.0,-0.98795,1e-05,2.00028]
[1776352686581,50.56,74269.51,0.0,-0.988,1e-05,1.99315]
[1776352691615,50.56,74272.73,0.0,-0.98797,1e-05,1.99801]
[1776352696650,50.56,74272.72,0.0,-0.98797,1e-05,1.99836]
[1776352701725,50.56,74282.52,0.0,-0.98787,1e-05,2.01254]
[1776352702728,50.56,74290.99,0.0,-0.98779,1e-05,2.02482]
[1776352703714,50.56,74269.66,0.0,-0.98799,1e-05,1.99432]
[1776352704714,50.56,74270.85,0.0,-0.98798,1e-05,1.99607]
[1776352705720,50.56,74271.5,0.0,-0.98798,1e-05,1.99707]
[1776352710755,50.56,74275.32,0.0,-0.98794,1e-05,2.00283]
[1776352714787,50.57,74282.88,0.0,-0.98787,1e-05,2.0123]
[1776352716805,50.57,74288.11,0.0,-0.98782,1e-05,2.01985]
[1776352717810,50.57,74298.62,0.0,-0.98772,1e-05,2.03502]
[1776352722843,50.57,74294.65,0.0,-0.98775,1e-05,2.02931]
[1776352727878,50.57,74291.9,0.0,-0.98778,1e-05,2.02536]
[1776352728885,50.57,74285.31,0.0,-0.98785,1e-05,2.01592]
[1776352730900,50.57,74280.16,0.0,-0.9879,1e-05,2.00857]
[1776352735291,50.57,74289.52,0.0,-0.9878,1e-05,2.02212]
[1776352740969,50.57,74288.9,0.0,-0.98781,1e-05,2.0213]
[1776352746005,50.57,74287.53,0.0,-0.98782,1e-05,2.0194]
[1776352750034,50.57,74279.91,0.0,-0.9879,1e-05,2.00858]
[1776352753054,50.57,74274.8,0.0,-0.98794,1e-05,2.00142]
[1776352755433,50.57,74282.37,0.0,-0.98787,1e-05,2.01232]
[1776352756076,50.57,74282.37,0.0,-0.98787,1e-05,2.01235]
[1776352758092,50.57,74288.22,0.0,-0.98781,1e-05,2.02077]
[1776352763129,50.57,74289.08,0.0,-0.9878,1e-05,2.02208]
[1776352768163,50.57,74284.11,0.0,-0.98785,1e-05,2.01507]
[1776352771184,50.57,74279.55,0.0,-0.9879,1e-05,2.00707]
[1776352775578,50.57,74285.62,0.0,-0.98784,1e-05,2.01595]
[1776352777227,50.57,74284.98,0.0,-0.98785,1e-05,2.01511]
[1776352781257,50.57,74282.59,0.0,-0.98787,1e-05,2.01186]
[1776352784280,50.57,74285.5,0.0,-0.98784,1e-05,2.01615]
[1776352789312,50.57,74285.4,0.0,-0.98784,1e-05,2.01621]
[1776352794347,50.58,74281.63,0.0,-0.98788,1e-05,2.01101]
[1776352799382,50.58,74279.28,0.0,-0.9879,1e-05,2.00786]
[1776352802404,50.58,74286.62,0.0,-0.98783,1e-05,2.01851]
[1776352803410,50.58,74287.53,0.0,-0.98782,1e-05,2.01984]
[1776352808454,50.58,74285.57,0.0,-0.98784,1e-05,2.01717]
[1776352813488,50.58,74282.5,0.0,-0.98786,1e-05,2.01292]
[1776352818534,50.58,74275.42,0.0,-0.98793,1e-05,2.00298]
[1776352819533,50.58,74282.43,0.0,-0.98786,1e-05,2.01305]
[1776352820540,50.58,74298.5,0.0,-0.98771,1e-05,2.0362]
[1776352821549,50.58,74312.37,0.0,-0.98757,1e-05,2.05631]
[1776352822560,50.58,74315.07,0.0,-0.98754,1e-05,2.06023]
[1776352824569,50.58,74326.59,0.0,-0.98743,1e-05,2.077]
[1776352825935,50.58,74332.07,0.0,-0.98737,1e-05,2.08498]
[1776352827596,50.58,74332.07,0.0,-0.98737,1e-05,2.08481]
[1776352829604,50.58,74340.67,0.0,-0.98729,1e-05,2.09732]
[1776352830610,50.58,74346.69,0.0,-0.98723,1e-05,2.10613]
[1776352831617,50.58,74350.29,0.0,-0.9872,1e-05,2.1097]
[1776352832624,50.58,74358.37,0.0,-0.98712,1e-05,2.12161]
[1776352833630,50.58,74362.78,0.0,-0.98707,1e-05,2.12806]
[1776352835645,50.57,74372.0,0.0,-0.98698,1e-05,2.14157]
[1776352836668,50.57,74370.84,0.0,-0.98699,1e-05,2.13965]
[1776352841700,50.57,74370.66,0.0,-0.987,1e-05,2.13848]
[1776352842701,50.57,74360.02,0.0,-0.98711,1e-05,2.12237]
[1776352843708,50.57,74358.12,0.0,-0.98713,1e-05,2.11939]
[1776352844716,50.57,74349.03,0.0,-0.98723,1e-05,2.10573]
[1776352845722,50.57,74349.05,0.0,-0.98723,1e-05,2.10565]
[1776352850757,50.56,74344.8,0.0,-0.98728,1e-05,2.09877]
[1776352855792,50.56,74344.68,0.0,-0.98728,1e-05,2.09809]
[1776352857806,50.56,74352.24,0.0,-0.98721,1e-05,2.10897]
[1776352858818,50.56,74361.08,0.0,-0.98711,1e-05,2.12214]
[1776352859822,50.56,74362.39,0.0,-0.9871,1e-05,2.12395]
[1776352864855,50.56,74359.89,0.0,-0.98713,1e-05,2.11947]
[1776352869894,50.55,74359.42,0.0,-0.98714,1e-05,2.11804]
[1776352872915,50.55,74364.85,0.0,-0.98709,1e-05,2.12571]
[1776352873923,50.55,74368.38,0.0,-0.98706,1e-05,2.13083]
[1776352875940,50.55,74370.73,0.0,-0.98703,1e-05,2.134]
[1776352878961,50.54,74364.77,0.0,-0.9871,1e-05,2.12455]
[1776352883993,50.54,74356.32,0.0,-0.98719,1e-05,2.11113]
[1776352885000,50.54,74356.01,0.0,-0.9872,1e-05,2.11052]
[1776352889037,50.54,74350.73,0.0,-0.98725,1e-05,2.10226]
[1776352890050,50.54,74342.71,0.0,-0.98734,1e-05,2.09012]
[1776352891051,50.54,74343.73,0.0,-0.98734,1e-05,2.08988]
[1776352892057,50.54,74349.14,0.0,-0.98728,1e-05,2.09776]
[1776352893066,50.54,74356.48,0.0,-0.98721,1e-05,2.10852]
[1776352894071,50.53,74356.71,0.0,-0.98721,1e-05,2.10872]
[1776352899107,50.53,74351.91,0.0,-0.98726,1e-05,2.10089]
[1776352902127,50.53,74346.91,0.0,-0.98731,1e-05,2.09312]
[1776352906532,50.53,74368.13,0.0,-0.9871,1e-05,2.12404]
[1776352912199,50.52,74375.31,0.0,-0.98703,1e-05,2.13396]
[1776352913206,50.52,74378.01,0.0,-0.98701,1e-05,2.13783]
[1776352915222,50.52,74395.7,0.0,-0.98682,1e-05,2.16418]
[1776352916645,50.52,74405.52,0.0,-0.98672,1e-05,2.17863]
[1776352920259,50.51,74398.22,0.0,-0.98681,1e-05,2.16674]
[1776352921270,50.51,74397.64,0.0,-0.98681,1e-05,2.16561]
[1776352923285,50.51,74402.65,0.0,-0.98677,1e-05,2.17274]
[1776352924292,50.51,74406.44,0.0,-0.98673,1e-05,2.17826]
[1776352925302,50.51,74412.08,0.0,-0.98667,1e-05,2.18661]
[1776352926715,50.51,74412.42,0.0,-0.98667,1e-05,2.18657]
[1776352929327,50.5,74402.94,0.0,-0.98677,1e-05,2.17156]
[1776352930334,50.5,74393.18,0.0,-0.98688,1e-05,2.1565]
[1776352931344,50.5,74385.49,0.0,-0.98696,1e-05,2.14466]
[1776352933357,50.5,74373.44,0.0,-0.98709,1e-05,2.12613]
[1776352934364,50.5,74374.22,0.0,-0.98708,1e-05,2.12695]
[1776352936785,50.5,74366.6,0.0,-0.98716,1e-05,2.11523]
[1776352939399,50.49,74366.3,0.0,-0.98717,1e-05,2.11434]
[1776352944435,50.49,74368.96,0.0,-0.98715,1e-05,2.11762]
[1776352946858,50.49,74360.95,0.0,-0.98723,1e-05,2.10541]
[1776352949468,50.49,74359.67,0.0,-0.98725,1e-05,2.10314]
[1776352954504,50.48,74357.48,0.0,-0.98728,1e-05,2.09768]
[1776352955512,50.48,74349.76,0.0,-0.98736,1e-05,2.08615]
[1776352956927,50.48,74358.54,0.0,-0.98727,1e-05,2.09906]
[1776352958534,50.48,74361.56,0.0,-0.98724,1e-05,2.10335]
[1776352961559,50.48,74377.45,0.0,-0.98708,1e-05,2.12671]
[1776352962565,50.48,74384.52,0.0,-0.98701,1e-05,2.13717]
[1776352963574,50.48,74387.8,0.0,-0.98698,1e-05,2.14194]
[1776352965587,50.48,74389.04,0.0,-0.98697,1e-05,2.14344]
[1776352967006,50.48,74376.36,0.0,-0.9871,1e-05,2.12421]
[1776352968608,50.48,74371.54,0.0,-0.98715,1e-05,2.11667]
[1776352970627,50.47,74367.77,0.0,-0.98719,1e-05,2.11066]
[1776352975658,50.47,74367.09,0.0,-0.9872,1e-05,2.10915]
[1776352980692,50.47,74364.41,0.0,-0.98724,1e-05,2.10447]
[1776352981698,50.47,74356.82,0.0,-0.98731,1e-05,2.09321]
[1776352982706,50.47,74356.82,0.0,-0.98731,1e-05,2.09303]
[1776352983714,50.47,74351.47,0.0,-0.98737,1e-05,2.08512]
[1776352984719,50.47,74344.49,0.0,-0.98744,1e-05,2.07477]
[1776352985727,50.47,74341.48,0.0,-0.98747,1e-05,2.07023]
[1776352990763,50.47,74341.39,0.0,-0.98747,1e-05,2.06992]
[1776352992776,50.47,74348.7,0.0,-0.9874,1e-05,2.08057]
[1776352993783,50.46,74351.86,0.0,-0.98737,1e-05,2.08516]
[1776352997223,50.46,74353.27,0.0,-0.98736,1e-05,2.08701]
[1776352999834,50.46,74362.25,0.0,-0.98727,1e-05,2.10015]
[1776353000850,50.46,74406.17,0.0,-0.98681,1e-05,2.16594]
[1776353001857,50.46,74406.17,0.0,-0.98681,1e-05,2.16575]
[1776353002856,50.46,74406.62,0.0,-0.98681,1e-05,2.16601]
[1776353007892,50.45,74403.49,0.0,-0.98685,1e-05,2.16021]
[1776353011920,50.45,74397.65,0.0,-0.98693,1e-05,2.14908]
[1776353015951,50.45,74391.54,0.0,-0.987,1e-05,2.1389]
[1776353016955,50.45,74380.41,0.0,-0.98711,1e-05,2.12203]
[1776353017962,50.45,74370.17,0.0,-0.98722,1e-05,2.10662]
[1776353020983,50.44,74365.06,0.0,-0.98727,1e-05,2.0987]
[1776353022998,50.44,74359.48,0.0,-0.98733,1e-05,2.09023]
[1776353028036,50.44,74358.14,0.0,-0.98735,1e-05,2.08781]
[1776353031057,50.44,74352.52,0.0,-0.98741,1e-05,2.07929]
[1776353036091,50.44,74349.62,0.0,-0.98744,1e-05,2.07478]
[1776353039113,50.44,74356.0,0.0,-0.98738,1e-05,2.08399]
[1776353042136,50.44,74363.38,0.0,-0.9873,1e-05,2.09458]
[1776353047170,50.43,74367.4,0.0,-0.98727,1e-05,2.10006]
[1776353049185,50.43,74373.51,0.0,-0.9872,1e-05,2.10904]
[1776353053220,50.43,74366.0,0.0,-0.98728,1e-05,2.09736]
[1776353058254,50.43,74362.69,0.0,-0.98732,1e-05,2.09215]
[1776353063288,50.43,74368.69,0.0,-0.98726,1e-05,2.10056]
[1776353067328,50.43,74374.97,0.0,-0.9872,1e-05,2.10961]
[1776353072347,50.42,74376.46,0.0,-0.9872,1e-05,2.10966]
[1776353077812,50.42,74386.59,0.0,-0.9871,1e-05,2.12405]
[1776353079433,50.42,74391.8,0.0,-0.98704,1e-05,2.13187]
[1776353080439,50.42,74391.49,0.0,-0.98705,1e-05,2.13126]
[1776353085474,50.42,74394.61,0.0,-0.98702,1e-05,2.13522]
[1776353090508,50.41,74394.02,0.0,-0.98703,1e-05,2.13343]
[1776353095547,50.41,74391.82,0.0,-0.98706,1e-05,2.12952]
[1776353096552,50.41,74418.51,0.0,-0.98678,1e-05,2.16961]
[1776353097955,50.41,74422.93,0.0,-0.98674,1e-05,2.1759]
[1776353103603,50.4,74436.85,0.0,-0.9866,1e-05,2.19609]
[1776353104611,50.4,74448.11,0.0,-0.98648,1e-05,2.21321]
[1776353105614,50.4,74448.11,0.0,-0.98648,1e-05,2.21291]
[1776353108037,50.39,74431.73,0.0,-0.98667,1e-05,2.18678]
[1776353109662,50.39,74427.05,0.0,-0.98672,1e-05,2.17936]
[1776353110667,50.39,74422.79,0.0,-0.98676,1e-05,2.17261]
[1776353111673,50.39,74424.12,0.0,-0.98675,1e-05,2.17441]
[1776353116708,50.39,74425.21,0.0,-0.98675,1e-05,2.17495]
[1776353121748,50.38,74424.08,0.0,-0.98677,1e-05,2.17208]
[1776353126781,50.37,74422.3,0.0,-0.9868,1e-05,2.16799]
[1776353130811,50.37,74408.83,0.0,-0.98694,1e-05,2.14687]
[1776353131818,50.37,74388.7,0.0,-0.98716,1e-05,2.11459]
[1776353133834,50.37,74381.08,0.0,-0.98724,1e-05,2.10298]
[1776353135846,50.37,74375.59,0.0,-0.9873,1e-05,2.0947]
[1776353136852,50.37,74375.61,0.0,-0.9873,1e-05,2.09462]
[1776353141889,50.36,74374.71,0.0,-0.98731,1e-05,2.09271]
[1776353143904,50.36,74381.43,0.0,-0.98725,1e-05,2.10249]
[1776353146923,50.36,74389.99,0.0,-0.98716,1e-05,2.11491]
[1776353149944,50.36,74376.5,0.0,-0.9873,1e-05,2.09467]
[1776353150951,50.36,74382.64,0.0,-0.98724,1e-05,2.10345]
[1776353153972,50.36,74376.62,0.0,-0.9873,1e-05,2.09416]
[1776353156993,50.36,74382.16,0.0,-0.98725,1e-05,2.10206]
[1776353162029,50.35,74381.59,0.0,-0.98726,1e-05,2.10062]
[1776353164044,50.35,74387.07,0.0,-0.98721,1e-05,2.10856]
[1776353168073,50.35,74392.62,0.0,-0.98715,1e-05,2.11633]
[1776353172102,50.35,74387.28,0.0,-0.98721,1e-05,2.10785]
[1776353177137,50.34,74387.82,0.0,-0.98721,1e-05,2.10801]
[1776353182171,50.34,74384.0,0.0,-0.98725,1e-05,2.10169]
[1776353184186,50.34,74378.87,0.0,-0.98731,1e-05,2.09383]
[1776353185192,50.34,74372.84,0.0,-0.98737,1e-05,2.08481]
[1776353190227,50.34,74372.36,0.0,-0.98738,1e-05,2.08365]
[1776353192242,50.34,74367.94,0.0,-0.98743,1e-05,2.07532]
[1776353197276,50.34,74372.01,0.0,-0.98739,1e-05,2.08098]
[1776353202312,50.33,74372.37,0.0,-0.98739,1e-05,2.08117]
[1776353205332,50.33,74378.34,0.0,-0.98733,1e-05,2.08979]
[1776353206339,50.33,74384.11,0.0,-0.98728,1e-05,2.09826]
[1776353208354,50.33,74389.28,0.0,-0.98722,1e-05,2.10576]
[1776353210368,50.33,74393.59,0.0,-0.98718,1e-05,2.11195]
[1776353215402,50.33,74390.39,0.0,-0.98722,1e-05,2.10657]
[1776353220438,50.32,74391.71,0.0,-0.98721,1e-05,2.10793]
[1776353225473,50.32,74395.67,0.0,-0.98717,1e-05,2.11318]
[1776353226480,50.32,74386.18,0.0,-0.98727,1e-05,2.09891]
[1776353231515,50.32,74389.02,0.0,-0.98725,1e-05,2.10259]
[1776353236550,50.32,74390.33,0.0,-0.98724,1e-05,2.10393]
[1776353238961,50.31,74403.08,0.0,-0.98711,1e-05,2.12256]
[1776353244605,50.31,74398.67,0.0,-0.98716,1e-05,2.11534]
[1776353249640,50.31,74399.79,0.0,-0.98715,1e-05,2.11614]
[1776353254676,50.3,74397.9,0.0,-0.98719,1e-05,2.11091]
[1776353259710,50.3,74398.82,0.0,-0.98718,1e-05,2.11158]
[1776353264745,50.3,74393.81,0.0,-0.98724,1e-05,2.10341]
[1776353269780,50.29,74391.68,0.0,-0.98726,1e-05,2.09973]
[1776353272801,50.29,74383.92,0.0,-0.98735,1e-05,2.08771]
[1776353274816,50.29,74381.34,0.0,-0.98738,1e-05,2.08368]
[1776353279851,50.29,74382.66,0.0,-0.98737,1e-05,2.08514]
[1776353282873,50.29,74378.28,0.0,-0.98741,1e-05,2.07834]
[1776353284887,50.29,74380.61,0.0,-0.98739,1e-05,2.0817]
[1776353289316,50.28,74374.72,0.0,-0.98745,1e-05,2.07247]
[1776353294961,50.28,74375.52,0.0,-0.98745,1e-05,2.07321]
[1776353299387,50.28,74370.71,0.0,-0.9875,1e-05,2.06586]
[1776353302038,50.28,74362.89,0.0,-0.98758,1e-05,2.05428]
[1776353304025,50.28,74358.34,0.0,-0.98762,1e-05,2.04758]
[1776353305032,50.28,74354.05,0.0,-0.98767,1e-05,2.0413]
[1776353310067,50.28,74353.16,0.0,-0.98767,1e-05,2.03999]
[1776353314094,50.28,74347.97,0.0,-0.98774,1e-05,2.03084]
[1776353315102,50.28,74341.28,0.0,-0.9878,1e-05,2.02118]
[1776353317119,50.28,74336.09,0.0,-0.98785,1e-05,2.01377]
[1776353318132,50.28,74323.47,0.0,-0.98798,1e-05,1.99571]
[1776353323167,50.28,74320.26,0.0,-0.988,1e-05,1.9915]
[1776353327208,50.28,74295.68,0.0,-0.98824,1e-05,1.95702]
[1776353328204,50.28,74284.64,0.0,-0.98834,1e-05,1.94168]
[1776353329620,50.29,74293.22,0.0,-0.98826,1e-05,1.95387]
[1776353331229,50.29,74296.65,0.0,-0.98823,1e-05,1.95898]
[1776353335257,50.29,74301.72,0.0,-0.98817,1e-05,1.96665]
[1776353340294,50.29,74303.97,0.0,-0.98815,1e-05,1.9704]
[1776353342306,50.29,74297.58,0.0,-0.98821,1e-05,1.96161]
[1776353345328,50.3,74291.83,0.0,-0.98826,1e-05,1.95391]
[1776353348349,50.3,74283.39,0.0,-0.98834,1e-05,1.94252]
[1776353349356,50.3,74277.4,0.0,-0.98839,1e-05,1.93432]
[1776353354391,50.3,74277.03,0.0,-0.98839,1e-05,1.93471]
[1776353358420,50.31,74288.45,0.0,-0.98828,1e-05,1.95137]
[1776353363453,50.31,74289.52,0.0,-0.98826,1e-05,1.95363]
[1776353368512,50.31,74286.87,0.0,-0.98828,1e-05,1.95071]
[1776353369522,50.31,74281.7,0.0,-0.98833,1e-05,1.94346]
[1776353370514,50.31,74261.86,0.0,-0.98852,1e-05,1.91601]
[1776353371519,50.32,74267.68,0.0,-0.98847,1e-05,1.92275]
[1776353372524,50.32,74280.97,0.0,-0.98834,1e-05,1.94148]
[1776353373531,50.32,74280.73,0.0,-0.98834,1e-05,1.94133]
[1776353374538,50.32,74274.91,0.0,-0.9884,1e-05,1.93338]
[1776353375546,50.32,74269.9,0.0,-0.98844,1e-05,1.92659]
[1776353376553,50.32,74262.79,0.0,-0.98851,1e-05,1.91692]
[1776353377562,50.32,74263.24,0.0,-0.9885,1e-05,1.91776]
[1776353379588,50.32,74248.69,0.0,-0.98864,1e-05,1.89811]
[1776353381591,50.33,74245.33,0.0,-0.98866,1e-05,1.89396]
[1776353384612,50.33,74239.17,0.0,-0.98872,1e-05,1.88629]
[1776353389648,50.34,74228.77,0.0,-0.9888,1e-05,1.8734]
[1776353390664,50.34,74227.57,0.0,-0.98881,1e-05,1.87205]
[1776353395696,50.35,74229.77,0.0,-0.98878,1e-05,1.87673]
[1776353400732,50.35,74226.99,0.0,-0.9888,1e-05,1.87401]
[1776353401740,50.35,74221.56,0.0,-0.98885,1e-05,1.86691]
[1776353402745,50.35,74206.66,0.0,-0.98898,1e-05,1.84709]
[1776353403751,50.36,74204.09,0.0,-0.989,1e-05,1.84395]
[1776353404759,50.36,74213.91,0.0,-0.98891,1e-05,1.85749]
[1776353405766,50.36,74218.42,0.0,-0.98887,1e-05,1.86389]
[1776353406777,50.36,74219.69,0.0,-0.98885,1e-05,1.8659]
[1776353410213,50.37,74225.11,0.0,-0.98879,1e-05,1.87438]
[1776353413835,50.37,74230.68,0.0,-0.98874,1e-05,1.88278]
[1776353414834,50.37,74239.29,0.0,-0.98866,1e-05,1.89481]
[1776353415848,50.37,74247.81,0.0,-0.98858,1e-05,1.90676]
[1776353416845,50.37,74252.31,0.0,-0.98853,1e-05,1.91319]
[1776353418859,50.38,74249.52,0.0,-0.98856,1e-05,1.90975]
[1776353420295,50.38,74247.93,0.0,-0.98857,1e-05,1.90799]
[1776353425922,50.38,74252.83,0.0,-0.98851,1e-05,1.91605]
[1776353430952,50.39,74250.5,0.0,-0.98853,1e-05,1.91367]
[1776353435986,50.4,74249.71,0.0,-0.98854,1e-05,1.91235]
[1776353440435,50.4,74254.59,0.0,-0.98848,1e-05,1.91996]
[1776353444044,50.4,74259.76,0.0,-0.98843,1e-05,1.92796]
[1776353448087,50.41,74253.93,0.0,-0.98848,1e-05,1.92047]
[1776353449093,50.41,74256.6,0.0,-0.98845,1e-05,1.92459]
[1776353454133,50.41,74257.54,0.0,-0.98844,1e-05,1.92691]
[1776353459168,50.42,74258.53,0.0,-0.98842,1e-05,1.9293]
[1776353462190,50.42,74265.38,0.0,-0.98835,1e-05,1.93943]
[1776353463197,50.42,74269.76,0.0,-0.98831,1e-05,1.94573]
[1776353465211,50.42,74266.51,0.0,-0.98834,1e-05,1.94153]
[1776353466218,50.43,74263.43,0.0,-0.98837,1e-05,1.93741]
[1776353468232,50.43,74258.36,0.0,-0.98841,1e-05,1.93073]
[1776353473268,50.43,74259.63,0.0,-0.98839,1e-05,1.93345]
[1776353478306,50.44,74256.17,0.0,-0.98842,1e-05,1.92978]
[1776353479309,50.44,74262.01,0.0,-0.98836,1e-05,1.93791]
[1776353480729,50.44,74262.93,0.0,-0.98835,1e-05,1.93954]
[1776353486357,50.44,74264.77,0.0,-0.98833,1e-05,1.94316]
[1776353491393,50.45,74266.48,0.0,-0.98831,1e-05,1.94478]
[1776353496428,50.45,74264.59,0.0,-0.98833,1e-05,1.94296]
[1776353498443,50.45,74257.85,0.0,-0.98839,1e-05,1.93391]
[1776353503477,50.46,74253.95,0.0,-0.98842,1e-05,1.92941]
[1776353508513,50.46,74253.7,0.0,-0.98841,1e-05,1.92998]
[1776353513548,50.47,74270.43,0.0,-0.98825,1e-05,1.9542]
[1776353518582,50.47,74271.76,0.0,-0.98823,1e-05,1.95678]
[1776353523617,50.48,74271.76,0.0,-0.98823,1e-05,1.95745]
[1776353525631,50.48,74263.19,0.0,-0.98831,1e-05,1.94572]
[1776353530668,50.48,74267.67,0.0,-0.98826,1e-05,1.95277]
[1776353535701,50.48,74271.42,0.0,-0.98822,1e-05,1.95872]
[1776353540735,50.49,74273.19,0.0,-0.9882,1e-05,1.96189]
[1776353545771,50.49,74273.58,0.0,-0.98819,1e-05,1.96307]
[1776353548794,50.49,74285.24,0.0,-0.98807,1e-05,1.97988]
[1776353553831,50.49,74280.41,0.0,-0.98813,1e-05,1.97194]
[1776353556851,50.5,74286.99,0.0,-0.98806,1e-05,1.98156]
[1776353558870,50.5,74292.48,0.0,-0.98801,1e-05,1.98953]
[1776353561894,50.5,74317.38,0.0,-0.98776,1e-05,2.02537]
[1776353562900,50.5,74307.81,0.0,-0.98785,1e-05,2.01164]
[1776353564914,50.5,74299.26,0.0,-0.98794,1e-05,1.99952]
[1776353567937,50.5,74290.49,0.0,-0.98802,1e-05,1.98724]
[1776353568942,50.5,74283.58,0.0,-0.98809,1e-05,1.97754]
[1776353570957,50.5,74278.11,0.0,-0.98814,1e-05,1.97002]
[1776353571964,50.5,74272.96,0.0,-0.98819,1e-05,1.96288]
[1776353576998,50.5,74268.23,0.0,-0.98823,1e-05,1.95687]
[1776353582034,50.51,74271.99,0.0,-0.98819,1e-05,1.96277]
[1776353584050,50.51,74279.4,0.0,-0.98812,1e-05,1.97342]
[1776353586062,50.51,74286.88,0.0,-0.98804,1e-05,1.98418]
[1776353588078,50.51,74277.77,0.0,-0.98813,1e-05,1.97148]
[1776353591529,50.51,74272.03,0.0,-0.98818,1e-05,1.96382]
[1776353595128,50.51,74278.24,0.0,-0.98812,1e-05,1.97292]
[1776353596133,50.51,74281.05,0.0,-0.98809,1e-05,1.97699]
[1776353601599,50.52,74279.56,0.0,-0.9881,1e-05,1.97543]
[1776353607215,50.52,74272.08,0.0,-0.98817,1e-05,1.96537]
[1776353608222,50.52,74268.94,0.0,-0.9882,1e-05,1.96106]
[1776353613262,50.52,74259.45,0.0,-0.98829,1e-05,1.9468]
[1776353614261,50.52,74260.81,0.0,-0.98828,1e-05,1.94885]
[1776353619297,50.53,74263.01,0.0,-0.98825,1e-05,1.95263]
[1776353624332,50.53,74254.66,0.0,-0.98833,1e-05,1.94165]
[1776353625339,50.53,74250.02,0.0,-0.98837,1e-05,1.93535]
[1776353627353,50.53,74236.17,0.0,-0.9885,1e-05,1.91649]
[1776353628360,50.53,74234.96,0.0,-0.98851,1e-05,1.91501]
[1776353633396,50.54,74233.11,0.0,-0.98852,1e-05,1.91345]
[1776353638430,50.54,74232.87,0.0,-0.98852,1e-05,1.91412]
[1776353640444,50.55,74227.2,0.0,-0.98857,1e-05,1.90672]
[1776353645479,50.55,74225.27,0.0,-0.98858,1e-05,1.90509]
[1776353647496,50.55,74225.11,0.0,-0.98858,1e-05,1.90531]
[1776353650518,50.56,74249.42,0.0,-0.98834,1e-05,1.93958]
[1776353651953,50.56,74251.98,0.0,-0.98832,1e-05,1.94349]
[1776353657568,50.56,74247.99,0.0,-0.98835,1e-05,1.93868]
[1776353662603,50.57,74252.43,0.0,-0.9883,1e-05,1.94561]
[1776353663610,50.57,74257.74,0.0,-0.98825,1e-05,1.95318]
[1776353666631,50.57,74257.7,0.0,-0.98825,1e-05,1.95366]
[1776353670666,50.57,74263.22,0.0,-0.98819,1e-05,1.9619]
[1776353671666,50.57,74274.32,0.0,-0.98809,1e-05,1.97604]
[1776353676700,50.57,74270.18,0.0,-0.98813,1e-05,1.97069]
[1776353678715,50.58,74265.1,0.0,-0.98818,1e-05,1.96376]
[1776353680729,50.58,74258.97,0.0,-0.98823,1e-05,1.9554]
[1776353685764,50.58,74260.68,0.0,-0.98821,1e-05,1.95842]
[1776353690810,50.58,74242.54,0.0,-0.98838,1e-05,1.93374]
[1776353691807,50.58,74242.34,0.0,-0.98838,1e-05,1.93363]
[1776353697851,50.59,74237.7,0.0,-0.98842,1e-05,1.92818]
[1776353701879,50.59,74247.5,0.0,-0.98832,1e-05,1.94244]
[1776353703892,50.59,74259.98,0.0,-0.9882,1e-05,1.96015]
[1776353706913,50.6,74264.01,0.0,-0.98816,1e-05,1.96614]
[1776353707919,50.6,74258.58,0.0,-0.98821,1e-05,1.95862]
[1776353708927,50.6,74250.83,0.0,-0.98828,1e-05,1.94791]
[1776353711948,50.6,74256.35,0.0,-0.98823,1e-05,1.956]
[1776353712955,50.6,74262.08,0.0,-0.98817,1e-05,1.96414]
[1776353717989,50.6,74265.9,0.0,-0.98813,1e-05,1.97002]
[1776353722018,50.6,74259.22,0.0,-0.98819,1e-05,1.96104]
[1776353723023,50.6,74247.46,0.0,-0.9883,1e-05,1.94473]
[1776353726044,50.61,74242.34,0.0,-0.98835,1e-05,1.93805]
[1776353731080,50.61,74241.95,0.0,-0.98836,1e-05,1.93669]
[1776353734101,50.61,74250.21,0.0,-0.98828,1e-05,1.94863]
[1776353737122,50.61,74256.03,0.0,-0.98822,1e-05,1.95713]
[1776353741150,50.62,74261.14,0.0,-0.98817,1e-05,1.9647]
[1776353747195,50.62,74259.06,0.0,-0.98818,1e-05,1.96233]
[1776353750216,50.62,74253.19,0.0,-0.98824,1e-05,1.95437]
[1776353755251,50.62,74249.44,0.0,-0.98827,1e-05,1.94964]
[1776353760286,50.62,74249.55,0.0,-0.98826,1e-05,1.9503]
[1776353764318,50.63,74244.06,0.0,-0.98831,1e-05,1.94305]
[1776353766329,50.63,74242.27,0.0,-0.98833,1e-05,1.94079]
[1776353769350,50.63,74247.69,0.0,-0.98828,1e-05,1.94869]
[1776353771384,50.63,74255.36,0.0,-0.9882,1e-05,1.95963]
[1776353772821,50.63,74261.18,0.0,-0.98814,1e-05,1.96798]
[1776353775397,50.63,74255.64,0.0,-0.9882,1e-05,1.96035]
[1776353776403,50.63,74251.32,0.0,-0.98824,1e-05,1.95438]
[1776353777410,50.63,74244.07,0.0,-0.98831,1e-05,1.94436]
[1776353778418,50.63,74243.58,0.0,-0.98831,1e-05,1.94379]
[1776353781443,50.64,74237.43,0.0,-0.98836,1e-05,1.93557]
[1776353782893,50.64,74237.4,0.0,-0.98836,1e-05,1.93579]
[1776353787485,50.64,74225.05,0.0,-0.98848,1e-05,1.91923]
[1776353788494,50.64,74224.64,0.0,-0.98848,1e-05,1.91883]
[1776353792964,50.64,74221.38,0.0,-0.98851,1e-05,1.91362]
[1776353796550,50.65,74226.99,0.0,-0.98846,1e-05,1.92188]
[1776353798564,50.65,74232.16,0.0,-0.98841,1e-05,1.92935]
[1776353799568,50.65,74231.61,0.0,-0.98841,1e-05,1.92874]
[1776353800577,50.65,74225.27,0.0,-0.98847,1e-05,1.92013]
[1776353801582,50.65,74225.55,0.0,-0.98846,1e-05,1.92068]
[1776353804618,50.65,74235.17,0.0,-0.98837,1e-05,1.93449]
[1776353805633,50.65,74249.9,0.0,-0.98823,1e-05,1.95516]
[1776353806658,50.65,74341.07,0.0,-0.98733,1e-05,2.08609]
[1776353807640,50.65,74341.07,0.0,-0.98733,1e-05,2.08623]
[1776353808679,50.65,74355.85,0.0,-0.98718,1e-05,2.10798]
[1776353809657,50.65,74348.51,0.0,-0.98726,1e-05,2.09695]
[1776353810670,50.65,74339.1,0.0,-0.98736,1e-05,2.08292]
[1776353811674,50.65,74333.66,0.0,-0.98741,1e-05,2.07532]
[1776353813132,50.65,74355.91,0.0,-0.98718,1e-05,2.10806]
[1776353814760,50.65,74408.84,0.0,-0.98663,1e-05,2.18774]
[1776353815738,50.65,74442.14,0.0,-0.98627,1e-05,2.23913]
[1776353816739,50.65,74487.14,0.0,-0.98578,1e-05,2.30991]
[1776353817828,50.62,74503.27,0.0,-0.98565,1e-05,2.32782]
[1776353818755,50.58,74496.41,0.0,-0.98579,1e-05,2.30888]
[1776353819758,50.58,74504.21,0.0,-0.9857,1e-05,2.32137]
[1776353821791,50.55,74528.46,0.0,-0.98548,1e-05,2.35234]
[1776353823271,50.55,74571.33,0.0,-0.98499,1e-05,2.42266]
[1776353823954,50.55,74581.85,0.0,-0.98486,1e-05,2.44017]
[1776353824799,50.55,74581.85,0.0,-0.98486,1e-05,2.44017]
[1776353826915,50.55,74576.42,0.0,-0.98493,1e-05,2.43112]
[1776353828859,50.55,74589.11,0.0,-0.98478,1e-05,2.4523]
[1776353829874,50.55,74575.07,0.0,-0.98494,1e-05,2.42887]
[1776353830875,50.51,74547.32,0.0,-0.98533,1e-05,2.37493]
[1776353831925,50.51,74546.6,0.0,-0.98534,1e-05,2.37313]
[1776353832895,50.5,74594.55,0.0,-0.98478,1e-05,2.45186]
[1776353833914,50.5,74594.55,0.0,-0.98479,1e-05,2.45117]
[1776353834920,50.47,74600.41,0.0,-0.98477,1e-05,2.45349]
[1776353835955,50.44,74589.38,0.0,-0.98496,1e-05,2.42757]
[1776353836939,50.41,74613.46,0.0,-0.98473,1e-05,2.46051]
[1776353837947,50.4,74613.46,0.0,-0.98473,1e-05,2.45981]
[1776353838959,50.37,74643.21,0.0,-0.98443,1e-05,2.50264]
[1776353839972,50.37,74668.39,0.0,-0.98412,1e-05,2.54591]
[1776353841043,50.33,74690.09,0.0,-0.98391,1e-05,2.57522]
[1776353842008,50.33,74690.09,0.0,-0.98392,1e-05,2.57427]
[1776353843004,50.33,74705.97,0.0,-0.98373,1e-05,2.60114]
[1776353844025,50.29,74710.66,0.0,-0.98374,1e-05,2.59932]
[1776353845015,50.24,74723.96,0.0,-0.98365,1e-05,2.61276]
[1776353846037,50.24,74781.9,0.0,-0.9829,1e-05,2.71678]
[1776353847058,50.24,74781.9,0.0,-0.9829,1e-05,2.71678]
[1776353848039,50.24,74794.77,0.0,-0.98274,1e-05,2.73909]
[1776353849058,50.23,74819.58,0.0,-0.98241,1e-05,2.78361]
[1776353850062,50.23,74825.74,0.0,-0.98233,1e-05,2.79506]
[1776353851096,50.23,74855.78,0.0,-0.98193,1e-05,2.84943]
[1776353852096,50.22,74854.12,0.0,-0.98198,1e-05,2.84356]
[1776353853114,50.22,74879.3,0.0,-0.98163,1e-05,2.89139]
[1776353854122,50.22,74879.3,0.0,-0.98164,1e-05,2.8899]
[1776353855140,50.22,74880.79,0.0,-0.98162,1e-05,2.89275]
[1776353857151,50.15,74885.41,0.0,-0.98169,1e-05,2.88329]
[1776353858166,50.14,74859.4,0.0,-0.98206,1e-05,2.83249]
[1776353860175,50.14,74874.04,0.0,-0.98186,1e-05,2.86019]
[1776353861176,50.14,74850.34,0.0,-0.98218,1e-05,2.81545]
[1776353862184,50.14,74815.37,0.0,-0.98266,1e-05,2.75041]
[1776353863196,50.13,74832.1,0.0,-0.98244,1e-05,2.7801]
[1776353864206,50.13,74867.39,0.0,-0.98197,1e-05,2.84493]
[1776353865221,50.13,74886.77,0.0,-0.9817,1e-05,2.88177]
[1776353866236,50.01,74894.69,0.0,-0.98182,1e-05,2.86675]
[1776353867227,49.96,74885.64,0.0,-0.98205,1e-05,2.83513]
[1776353868236,49.9,74878.53,0.0,-0.98225,1e-05,2.80787]
[1776353869241,49.85,74884.06,0.0,-0.98227,1e-05,2.80457]
[1776353872269,49.69,74896.24,0.0,-0.9824,1e-05,2.7877]
[1776353873281,49.64,74901.17,0.0,-0.98243,1e-05,2.78383]
[1776353874286,49.59,74884.97,0.0,-0.98274,1e-05,2.74125]
[1776353876300,49.5,74890.37,0.0,-0.98285,1e-05,2.72738]
[1776353881356,49.31,74895.05,0.0,-0.98312,1e-05,2.69067]
[1776353882384,49.23,74898.37,0.0,-0.98323,1e-05,2.6751]
[1776353883368,49.19,74890.87,0.0,-0.98341,1e-05,2.65107]
[1776353884375,49.15,74880.75,0.0,-0.98361,1e-05,2.62292]
[1776353885401,49.11,74868.35,0.0,-0.98384,1e-05,2.59122]
[1776353886412,49.07,74868.35,0.0,-0.9839,1e-05,2.58231]
[1776353887409,49.07,74887.62,0.0,-0.98366,1e-05,2.61605]
[1776353888419,49.07,74881.42,0.0,-0.98375,1e-05,2.60393]
[1776353889423,49.06,74857.0,0.0,-0.98407,1e-05,2.55936]
[1776353890434,49.03,74845.34,0.0,-0.98427,1e-05,2.53075]
[1776353891518,49.03,74840.04,0.0,-0.98434,1e-05,2.52141]
[1776353892448,49.0,74870.14,0.0,-0.98401,1e-05,2.5671]
[1776353894025,48.99,74838.57,0.0,-0.98443,1e-05,2.50885]
[1776353895470,48.99,74817.34,0.0,-0.98469,1e-05,2.47182]
[1776353896483,48.99,74803.41,0.0,-0.98486,1e-05,2.44707]
[1776353897496,48.98,74803.41,0.0,-0.98487,1e-05,2.44577]
[1776353898514,48.98,74780.33,0.0,-0.98516,1e-05,2.40576]
[1776353899516,48.98,74771.19,0.0,-0.98527,1e-05,2.38974]
[1776353900519,48.97,74738.92,0.0,-0.98565,1e-05,2.33527]
[1776353901535,48.97,74732.34,0.0,-0.98573,1e-05,2.32395]
[1776353902540,48.97,74722.49,0.0,-0.98585,1e-05,2.30733]
[1776353904097,48.97,74710.33,0.0,-0.98599,1e-05,2.28741]
[1776353908586,48.97,74723.22,0.0,-0.98584,1e-05,2.3078]
[1776353909592,48.97,74709.93,0.0,-0.986,1e-05,2.28568]
[1776353911606,48.96,74716.52,0.0,-0.98594,1e-05,2.29436]
[1776353914169,48.96,74723.61,0.0,-0.98586,1e-05,2.30524]
[1776353915646,48.94,74749.25,0.0,-0.98559,1e-05,2.34325]
[1776353916655,48.94,74760.4,0.0,-0.98547,1e-05,2.36139]
[1776353917657,48.94,74776.91,0.0,-0.98528,1e-05,2.38865]
[1776353920683,48.93,74783.72,0.0,-0.98521,1e-05,2.39859]
[1776353924255,48.84,74781.89,0.0,-0.98538,1e-05,2.37456]
[1776353925717,48.82,74765.99,0.0,-0.9856,1e-05,2.34305]
[1776353926726,48.8,74762.69,0.0,-0.98567,1e-05,2.33326]
[1776353931761,48.72,74760.49,0.0,-0.98584,1e-05,2.30966]
[1776353934324,48.69,74754.35,0.0,-0.98596,1e-05,2.29193]
[1776353935790,48.68,74747.99,0.0,-0.98604,1e-05,2.28114]
[1776353936795,48.68,74745.49,0.0,-0.98607,1e-05,2.27672]
[1776353938812,48.68,74745.57,0.0,-0.98607,1e-05,2.27623]
[1776353941833,48.68,74753.34,0.0,-0.98599,1e-05,2.28801]
[1776353944407,48.67,74739.64,0.0,-0.98615,1e-05,2.26458]
[1776353945859,48.67,74736.98,0.0,-0.98618,1e-05,2.25995]
[1776353946873,48.67,74729.9,0.0,-0.98627,1e-05,2.24817]
[1776353947876,48.67,74744.37,0.0,-0.9861,1e-05,2.27144]
[1776353948884,48.67,74745.19,0.0,-0.9861,1e-05,2.27247]
[1776353950898,48.66,74740.18,0.0,-0.98616,1e-05,2.26367]
[1776353951926,48.66,74745.55,0.0,-0.9861,1e-05,2.27214]
[1776353952916,48.66,74744.7,0.0,-0.98611,1e-05,2.27045]
[1776353954487,48.66,74699.55,0.0,-0.98662,1e-05,2.1971]
[1776353955939,48.66,74694.14,0.0,-0.98668,1e-05,2.18833]
[1776353956950,48.66,74690.77,0.0,-0.98672,1e-05,2.18283]
[1776353958960,48.66,74697.16,0.0,-0.98665,1e-05,2.19266]
[1776353960983,48.65,74702.57,0.0,-0.98659,1e-05,2.20093]
[1776353961983,48.65,74722.23,0.0,-0.98638,1e-05,2.23226]
[1776353962989,48.65,74716.94,0.0,-0.98644,1e-05,2.22352]
[1776353963997,48.65,74715.45,0.0,-0.98646,1e-05,2.22091]
[1776353967018,48.65,74685.3,0.0,-0.98679,1e-05,2.17231]
[1776353968035,48.65,74683.71,0.0,-0.98681,1e-05,2.16968]
[1776353970044,48.65,74691.28,0.0,-0.98673,1e-05,2.1814]
[1776353971052,48.65,74690.37,0.0,-0.98675,1e-05,2.17799]
[1776353975082,48.64,74687.21,0.0,-0.98679,1e-05,2.17248]
[1776353978103,48.64,74697.46,0.0,-0.98668,1e-05,2.18832]
[1776353979117,48.64,74703.49,0.0,-0.98662,1e-05,2.19775]
[1776353982131,48.64,74713.18,0.0,-0.98651,1e-05,2.2127]
[1776353986160,48.64,74706.77,0.0,-0.98659,1e-05,2.20171]
[1776353990188,48.63,74701.3,0.0,-0.98665,1e-05,2.19232]
[1776353992202,48.63,74690.95,0.0,-0.98677,1e-05,2.17565]
[1776353993208,48.63,74684.1,0.0,-0.98684,1e-05,2.16474]
[1776353998245,48.63,74690.89,0.0,-0.98677,1e-05,2.17489]
[1776354002272,48.63,74682.88,0.0,-0.98686,1e-05,2.16181]
[1776354006313,48.62,74662.8,0.0,-0.98708,1e-05,2.13011]
[1776354007317,48.62,74647.5,0.0,-0.98725,1e-05,2.10638]
[1776354008348,48.62,74643.07,0.0,-0.98729,1e-05,2.09956]
[1776354009364,48.62,74634.35,0.0,-0.98738,1e-05,2.0862]
[1776354010390,48.62,74628.09,0.0,-0.98745,1e-05,2.07668]
[1776354013399,48.63,74622.92,0.0,-0.9875,1e-05,2.06891]
[1776354015403,48.63,74612.49,0.0,-0.98761,1e-05,2.05328]
[1776354016410,48.63,74610.04,0.0,-0.98763,1e-05,2.04967]
[1776354021449,48.63,74606.26,0.0,-0.98767,1e-05,2.04437]
[1776354022458,48.63,74595.85,0.0,-0.98778,1e-05,2.02883]
[1776354023470,48.63,74587.61,0.0,-0.98786,1e-05,2.01665]
[1776354024473,48.63,74574.88,0.0,-0.98799,1e-05,1.99807]
[1776354025480,48.63,74568.56,0.0,-0.98805,1e-05,1.98875]
[1776354026488,48.63,74568.86,0.0,-0.98805,1e-05,1.98937]
[1776354028502,48.63,74577.67,0.0,-0.98795,1e-05,2.00273]
[1776354029506,48.63,74585.57,0.0,-0.98787,1e-05,2.01461]
[1776354030513,48.63,74582.78,0.0,-0.9879,1e-05,2.01061]
[1776354033535,48.64,74577.12,0.0,-0.98796,1e-05,2.00121]
[1776354034542,48.64,74572.13,0.0,-0.98801,1e-05,1.99401]
[1776354040603,48.64,74580.16,0.0,-0.98793,1e-05,2.00676]
[1776354041601,48.64,74594.14,0.0,-0.98778,1e-05,2.02787]
[1776354042608,48.64,74599.64,0.0,-0.98773,1e-05,2.0361]
[1776354043615,48.64,74599.61,0.0,-0.98772,1e-05,2.03618]
[1776354048652,48.65,74600.58,0.0,-0.98771,1e-05,2.03821]
[1776354051671,48.65,74606.4,0.0,-0.98765,1e-05,2.04729]
[1776354055245,48.65,74600.09,0.0,-0.98771,1e-05,2.0382]
[1776354059727,48.65,74594.07,0.0,-0.98777,1e-05,2.02962]
[1776354060734,48.65,74594.54,0.0,-0.98776,1e-05,2.03044]
[1776354065318,48.66,74598.97,0.0,-0.98771,1e-05,2.03765]
[1776354066777,48.66,74610.21,0.0,-0.9876,1e-05,2.05467]
[1776354067784,48.66,74615.22,0.0,-0.98755,1e-05,2.06231]
[1776354068791,48.66,74617.81,0.0,-0.98752,1e-05,2.0663]
[1776354069798,48.66,74629.87,0.0,-0.98739,1e-05,2.08471]
[1776354070805,48.66,74632.63,0.0,-0.98736,1e-05,2.08895]
[1776354071817,48.66,74622.16,0.0,-0.98747,1e-05,2.07303]
[1776354076847,48.66,74625.41,0.0,-0.98744,1e-05,2.07817]
[1776354081882,48.66,74629.2,0.0,-0.9874,1e-05,2.08409]
[1776354085459,48.66,74612.7,0.0,-0.98757,1e-05,2.05908]
[1776354086919,48.66,74609.75,0.0,-0.9876,1e-05,2.05472]
[1776354088933,48.66,74606.09,0.0,-0.98763,1e-05,2.04934]
[1776354091955,48.66,74598.88,0.0,-0.98772,1e-05,2.03712]
[1776354093970,48.66,74595.32,0.0,-0.98775,1e-05,2.03198]
[1776354095535,48.66,74572.93,0.0,-0.98798,1e-05,1.99869]
[1776354096991,48.66,74571.55,0.0,-0.98799,1e-05,1.99701]
[1776354099010,48.66,74564.19,0.0,-0.98806,1e-05,1.98633]
[1776354100024,48.67,74535.12,0.0,-0.98835,1e-05,1.9443]
[1776354101032,48.67,74535.12,0.0,-0.98835,1e-05,1.94452]
[1776354102032,48.67,74532.77,0.0,-0.98837,1e-05,1.94138]
[1776354105615,48.67,74548.11,0.0,-0.98821,1e-05,1.9644]
[1776354107067,48.67,74548.44,0.0,-0.9882,1e-05,1.96534]
[1776354112102,48.68,74547.96,0.0,-0.9882,1e-05,1.96569]
[1776354118144,48.68,74549.98,0.0,-0.98817,1e-05,1.96987]
[1776354120164,48.69,74542.96,0.0,-0.98824,1e-05,1.96005]
[1776354122172,48.69,74542.13,0.0,-0.98825,1e-05,1.95928]
[1776354123181,48.69,74550.17,0.0,-0.98816,1e-05,1.97121]
[1776354124186,48.69,74555.47,0.0,-0.98811,1e-05,1.97917]
[1776354125194,48.69,74554.94,0.0,-0.98811,1e-05,1.97858]
[1776354128214,48.69,74560.27,0.0,-0.98806,1e-05,1.98696]
[1776354130228,48.7,74571.43,0.0,-0.98794,1e-05,2.00377]
[1776354131247,48.7,74585.83,0.0,-0.9878,1e-05,2.02532]
[1776354132249,48.7,74586.61,0.0,-0.98779,1e-05,2.02659]
[1776354133254,48.7,74576.83,0.0,-0.98789,1e-05,2.01215]
[1776354134259,48.7,74573.21,0.0,-0.98792,1e-05,2.00692]
[1776354135267,48.7,74572.95,0.0,-0.98792,1e-05,2.00669]
[1776354140300,48.7,74575.32,0.0,-0.98789,1e-05,2.01095]
[1776354144337,48.71,74569.65,0.0,-0.98795,1e-05,2.00317]
[1776354147358,48.71,74556.37,0.0,-0.98808,1e-05,1.98411]
[1776354148370,48.71,74558.12,0.0,-0.98806,1e-05,1.98688]
[1776354149384,48.71,74531.91,0.0,-0.98832,1e-05,1.94867]
[1776354150387,48.71,74515.43,0.0,-0.98847,1e-05,1.92538]
[1776354151394,48.71,74503.51,0.0,-0.9886,1e-05,1.9071]
[1776354152403,48.71,74518.43,0.0,-0.98845,1e-05,1.92873]
[1776354153411,48.72,74537.33,0.0,-0.98826,1e-05,1.95653]
[1776354155426,48.72,74554.81,0.0,-0.98809,1e-05,1.98246]
[1776354158444,48.72,74541.92,0.0,-0.98821,1e-05,1.96426]
[1776354159452,48.72,74536.17,0.0,-0.98826,1e-05,1.95614]
[1776354160458,48.72,74528.54,0.0,-0.98834,1e-05,1.94535]
[1776354163480,48.73,74523.27,0.0,-0.98838,1e-05,1.93853]
[1776354168518,48.73,74527.96,0.0,-0.98833,1e-05,1.94657]
[1776354171537,48.74,74532.52,0.0,-0.98828,1e-05,1.95387]
[1776354176572,48.74,74533.27,0.0,-0.98826,1e-05,1.95605]
[1776354181607,48.75,74543.42,0.0,-0.98816,1e-05,1.97186]
[1776354182614,48.75,74550.57,0.0,-0.98808,1e-05,1.98249]
[1776354185635,48.75,74562.25,0.0,-0.98797,1e-05,2.00001]
[1776354186642,48.75,74562.98,0.0,-0.98796,1e-05,2.00136]
[1776354190670,48.75,74577.48,0.0,-0.98781,1e-05,2.02337]
[1776354191677,48.75,74571.66,0.0,-0.98786,1e-05,2.01483]
[1776354192685,48.75,74562.42,0.0,-0.98796,1e-05,2.00129]
[1776354197740,48.76,74548.72,0.0,-0.98809,1e-05,1.98171]
[1776354198739,48.76,74547.4,0.0,-0.9881,1e-05,1.97996]
[1776354203771,48.76,74553.47,0.0,-0.98803,1e-05,1.98992]
[1776354206792,48.77,74562.08,0.0,-0.98794,1e-05,2.00308]
[1776354210819,48.77,74567.84,0.0,-0.98788,1e-05,2.01219]
[1776354212835,48.77,74573.24,0.0,-0.98783,1e-05,2.01885]
[1776354216461,48.77,74590.26,0.0,-0.98766,1e-05,2.04467]
[1776354216863,48.77,74590.26,0.0,-0.98766,1e-05,2.04477]
[1776354220891,48.77,74583.18,0.0,-0.98773,1e-05,2.03458]
[1776354224922,48.78,74573.95,0.0,-0.98782,1e-05,2.02134]
[1776354229955,48.78,74577.71,0.0,-0.98777,1e-05,2.02762]
[1776354232975,48.78,74583.07,0.0,-0.98772,1e-05,2.03599]
[1776354236601,48.78,74592.25,0.0,-0.98762,1e-05,2.05012]
[1776354239018,48.78,74584.27,0.0,-0.9877,1e-05,2.03847]
[1776354242044,48.79,74593.87,0.0,-0.9876,1e-05,2.05312]
[1776354243050,48.79,74602.71,0.0,-0.98751,1e-05,2.06664]
[1776354244061,48.79,74611.23,0.0,-0.98742,1e-05,2.07963]
[1776354246673,48.79,74618.23,0.0,-0.98734,1e-05,2.09038]
[1776354249090,48.79,74627.18,0.0,-0.98725,1e-05,2.10417]
[1776354251104,48.79,74619.67,0.0,-0.98733,1e-05,2.09271]
[1776354252111,48.79,74614.41,0.0,-0.98738,1e-05,2.08473]
[1776354254126,48.79,74607.69,0.0,-0.98745,1e-05,2.07462]
[1776354256750,48.79,74611.52,0.0,-0.98741,1e-05,2.08054]
[1776354258156,48.79,74618.1,0.0,-0.98734,1e-05,2.09065]
[1776354260166,48.79,74623.7,0.0,-0.98728,1e-05,2.09926]
[1776354261175,48.79,74616.72,0.0,-0.98736,1e-05,2.0886]
[1776354262182,48.79,74614.7,0.0,-0.98738,1e-05,2.08555]
[1776354264198,48.79,74605.73,0.0,-0.98747,1e-05,2.07198]
[1776354265210,48.79,74601.57,0.0,-0.98751,1e-05,2.06574]
[1776354266820,48.79,74590.47,0.0,-0.98763,1e-05,2.04913]
[1776354269229,48.79,74589.33,0.0,-0.98764,1e-05,2.04759]
[1776354273258,48.79,74595.06,0.0,-0.98759,1e-05,2.05491]
[1776354278295,48.79,74596.81,0.0,-0.98756,1e-05,2.05794]
[1776354282323,48.8,74590.72,0.0,-0.98763,1e-05,2.04906]
[1776354287357,48.8,74592.37,0.0,-0.98761,1e-05,2.05196]
[1776354288386,48.8,74598.59,0.0,-0.98754,1e-05,2.06142]
[1776354290388,48.8,74589.56,0.0,-0.98763,1e-05,2.04795]
[1776354291395,48.8,74588.29,0.0,-0.98765,1e-05,2.04613]
[1776354296430,48.8,74588.89,0.0,-0.98764,1e-05,2.0475]
[1776354301465,48.8,74583.48,0.0,-0.98769,1e-05,2.03988]
[1776354305493,48.81,74589.77,0.0,-0.98762,1e-05,2.04975]
[1776354310529,48.81,74591.43,0.0,-0.9876,1e-05,2.05273]
[1776354315565,48.81,74589.06,0.0,-0.98762,1e-05,2.04965]
[1776354316572,48.81,74583.99,0.0,-0.98767,1e-05,2.04213]
[1776354317578,48.81,74591.37,0.0,-0.9876,1e-05,2.05333]
[1776354318586,48.81,74591.8,0.0,-0.98759,1e-05,2.05406]
[1776354323622,48.81,74590.91,0.0,-0.9876,1e-05,2.05318]
[1776354325637,48.81,74612.05,0.0,-0.98738,1e-05,2.08538]
[1776354326644,48.81,74617.88,0.0,-0.98731,1e-05,2.09432]
[1776354327650,48.81,74624.75,0.0,-0.98724,1e-05,2.10486]
[1776354328659,48.81,74626.33,0.0,-0.98723,1e-05,2.1073]
[1776354331680,48.81,74632.27,0.0,-0.98717,1e-05,2.11479]
[1776354332688,48.81,74633.62,0.0,-0.98716,1e-05,2.11685]
[1776354333696,48.81,74639.59,0.0,-0.98709,1e-05,2.12605]
[1776354334702,48.81,74643.55,0.0,-0.98705,1e-05,2.13215]
[1776354336717,48.81,74648.87,0.0,-0.987,1e-05,2.1403]
[1776354341755,48.81,74649.87,0.0,-0.98699,1e-05,2.14153]
[1776354346791,48.81,74645.16,0.0,-0.98704,1e-05,2.13392]
[1776354351825,48.81,74652.13,0.0,-0.98697,1e-05,2.1445]
[1776354354847,48.81,74657.36,0.0,-0.98691,1e-05,2.15247]
[1776354356861,48.81,74665.77,0.0,-0.98682,1e-05,2.16549]
[1776354357869,48.81,74677.51,0.0,-0.9867,1e-05,2.18388]
[1776354358875,48.81,74680.79,0.0,-0.98666,1e-05,2.18894]
[1776354360890,48.81,74687.62,0.0,-0.98659,1e-05,2.19949]
[1776354361898,48.81,74688.91,0.0,-0.98657,1e-05,2.20137]
[1776354362906,48.8,74694.75,0.0,-0.98651,1e-05,2.21051]
[1776354363911,48.8,74696.13,0.0,-0.9865,1e-05,2.21253]
[1776354364919,48.8,74703.65,0.0,-0.98641,1e-05,2.22437]
[1776354365926,48.8,74699.92,0.0,-0.98646,1e-05,2.21818]
[1776354368949,48.8,74693.67,0.0,-0.98653,1e-05,2.2076]
[1776354372976,48.8,74699.07,0.0,-0.98648,1e-05,2.21548]
[1776354373983,48.8,74705.59,0.0,-0.98641,1e-05,2.22572]
[1776354374991,48.79,74714.43,0.0,-0.98631,1e-05,2.23972]
[1776354377003,48.79,74721.03,0.0,-0.98624,1e-05,2.2499]
[1776354378012,48.79,74721.03,0.0,-0.98624,1e-05,2.24962]
[1776354380036,48.79,74717.49,0.0,-0.98628,1e-05,2.24337]
[1776354381034,48.79,74711.3,0.0,-0.98635,1e-05,2.23314]
[1776354382044,48.79,74682.67,0.0,-0.98667,1e-05,2.18721]
[1776354383050,48.79,74681.27,0.0,-0.98669,1e-05,2.18485]
[1776354387707,48.78,74662.96,0.0,-0.98689,1e-05,2.15573]
[1776354389109,48.78,74666.81,0.0,-0.98685,1e-05,2.16136]
[1776354391122,48.78,74662.67,0.0,-0.98691,1e-05,2.15299]
[1776354393136,48.78,74660.48,0.0,-0.98693,1e-05,2.14939]
[1776354396156,48.78,74666.74,0.0,-0.98687,1e-05,2.15895]
[1776354397778,48.78,74659.33,0.0,-0.98695,1e-05,2.14717]
[1776354401195,48.78,74655.04,0.0,-0.987,1e-05,2.14026]
[1776354404221,48.78,74652.88,0.0,-0.98702,1e-05,2.13672]
[1776354407849,48.78,74647.31,0.0,-0.98708,1e-05,2.12786]
[1776354410264,48.78,74641.21,0.0,-0.98715,1e-05,2.11835]
[1776354411271,48.78,74629.09,0.0,-0.98728,1e-05,2.09968]
[1776354412283,48.78,74626.04,0.0,-0.98731,1e-05,2.09501]
[1776354414292,48.78,74616.0,0.0,-0.98741,1e-05,2.07973]
[1776354415300,48.78,74624.27,0.0,-0.98733,1e-05,2.09239]
[1776354416308,48.78,74633.38,0.0,-0.98723,1e-05,2.10638]
[1776354417919,48.78,74632.5,0.0,-0.98724,1e-05,2.10502]
[1776354421342,48.78,74628.51,0.0,-0.98728,1e-05,2.0989]
[1776354426378,48.78,74629.47,0.0,-0.98727,1e-05,2.10042]
[1776354429399,48.78,74623.87,0.0,-0.98733,1e-05,2.09186]
[1776354431415,48.78,74624.49,0.0,-0.98732,1e-05,2.09285]
[1776354436448,48.78,74618.68,0.0,-0.98738,1e-05,2.08407]
[1776354440476,48.78,74624.18,0.0,-0.98732,1e-05,2.09257]
[1776354441483,48.78,74625.59,0.0,-0.98731,1e-05,2.09473]
[1776354445524,48.78,74615.91,0.0,-0.98741,1e-05,2.07996]
[1776354446527,48.78,74603.21,0.0,-0.98754,1e-05,2.06073]
[1776354448129,48.78,74601.65,0.0,-0.98756,1e-05,2.05848]
[1776354449558,48.78,74591.77,0.0,-0.98766,1e-05,2.04367]
[1776354451563,48.78,74588.55,0.0,-0.9877,1e-05,2.03737]
[1776354453577,48.78,74593.27,0.0,-0.98765,1e-05,2.04464]
[1776354454584,48.78,74593.8,0.0,-0.98764,1e-05,2.0456]
[1776354458613,48.78,74588.2,0.0,-0.9877,1e-05,2.03751]
[1776354460626,48.78,74581.56,0.0,-0.98777,1e-05,2.02779]
[1776354464658,48.79,74601.58,0.0,-0.98756,1e-05,2.05821]
[1776354465665,48.79,74607.65,0.0,-0.9875,1e-05,2.06743]
[1776354467678,48.79,74621.57,0.0,-0.98735,1e-05,2.08865]
[1776354469692,48.79,74631.09,0.0,-0.98725,1e-05,2.10321]
[1776354471708,48.79,74641.92,0.0,-0.98714,1e-05,2.11983]
[1776354476743,48.78,74643.99,0.0,-0.98711,1e-05,2.12277]
[1776354478758,48.78,74661.58,0.0,-0.98693,1e-05,2.15003]
[1776354479765,48.78,74666.53,0.0,-0.98687,1e-05,2.15768]
[1776354480771,48.78,74666.28,0.0,-0.98688,1e-05,2.15718]
[1776354482790,48.78,74671.22,0.0,-0.98683,1e-05,2.16469]
[1776354483795,48.78,74677.02,0.0,-0.98676,1e-05,2.17369]
[1776354484801,48.78,74678.21,0.0,-0.98675,1e-05,2.17543]
[1776354488829,48.78,74685.04,0.0,-0.98668,1e-05,2.18564]
[1776354490846,48.78,74686.54,0.0,-0.98667,1e-05,2.18769]
[1776354494879,48.77,74677.28,0.0,-0.98677,1e-05,2.17243]
[1776354496886,48.77,74659.09,0.0,-0.98697,1e-05,2.14365]
[1776354497892,48.77,74654.02,0.0,-0.98703,1e-05,2.13566]
[1776354498899,48.77,74654.9,0.0,-0.98702,1e-05,2.13695]
[1776354502929,48.77,74649.39,0.0,-0.98708,1e-05,2.12806]
[1776354505947,48.77,74645.1,0.0,-0.98713,1e-05,2.12123]
[1776354510984,48.77,74642.25,0.0,-0.98716,1e-05,2.11657]
[1776354515013,48.77,74635.53,0.0,-0.98724,1e-05,2.10439]
[1776354517026,48.77,74632.87,0.0,-0.98727,1e-05,2.10027]
[1776354519041,48.77,74625.78,0.0,-0.98734,1e-05,2.08938]
[1776354520047,48.77,74620.91,0.0,-0.98739,1e-05,2.08196]
[1776354521054,48.77,74620.96,0.0,-0.98739,1e-05,2.08205]
[1776354523068,48.77,74613.92,0.0,-0.98747,1e-05,2.07138]
[1776354527095,48.77,74608.09,0.0,-0.98753,1e-05,2.06268]
[1776354532133,48.77,74612.15,0.0,-0.98748,1e-05,2.06902]
[1776354534150,48.77,74616.59,0.0,-0.98744,1e-05,2.07581]
[1776354539184,48.77,74612.72,0.0,-0.98748,1e-05,2.07001]
[1776354543210,48.77,74607.68,0.0,-0.98753,1e-05,2.06244]
[1776354544217,48.77,74602.45,0.0,-0.98758,1e-05,2.05457]
[1776354545224,48.77,74600.9,0.0,-0.9876,1e-05,2.05227]
[1776354549253,48.77,74595.21,0.0,-0.98766,1e-05,2.04391]
[1776354552273,48.77,74601.6,0.0,-0.98759,1e-05,2.0537]
[1776354557308,48.77,74602.04,0.0,-0.98758,1e-05,2.0546]
[1776354562345,48.77,74602.49,0.0,-0.98758,1e-05,2.05555]
[1776354566414,48.78,74596.82,0.0,-0.98763,1e-05,2.04726]
[1776354569001,48.78,74577.1,0.0,-0.98783,1e-05,2.01806]
[1776354571420,48.78,74568.6,0.0,-0.98793,1e-05,2.00397]
[1776354572436,48.78,74562.32,0.0,-0.98799,1e-05,1.99499]
[1776354573442,48.78,74563.82,0.0,-0.98797,1e-05,1.99736]
[1776354574480,48.78,74547.55,0.0,-0.98813,1e-05,1.97349]
[1776354575495,48.78,74547.55,0.0,-0.98813,1e-05,1.97384]
[1776354576461,48.78,74533.65,0.0,-0.98827,1e-05,1.95362]
[1776354577465,48.78,74529.56,0.0,-0.98831,1e-05,1.94814]
[1776354579122,48.78,74515.54,0.0,-0.98844,1e-05,1.9282]
[1776354579483,48.79,74515.54,0.0,-0.98844,1e-05,1.92847]
[1776354580489,48.79,74492.06,0.0,-0.98866,1e-05,1.89532]
[1776354581494,48.79,74489.51,0.0,-0.98869,1e-05,1.89204]
[1776354583508,48.79,74509.87,0.0,-0.98849,1e-05,1.92164]
[1776354584520,48.79,74510.97,0.0,-0.98847,1e-05,1.9235]
[1776354589193,48.8,74514.76,0.0,-0.98843,1e-05,1.93031]
[1776354594592,48.81,74515.04,0.0,-0.98841,1e-05,1.93202]
[1776354599629,48.81,74513.67,0.0,-0.98842,1e-05,1.93136]
[1776354602648,48.82,74521.89,0.0,-0.98833,1e-05,1.94396]
[1776354607688,48.82,74537.77,0.0,-0.98817,1e-05,1.96819]
[1776354608692,48.82,74546.75,0.0,-0.98808,1e-05,1.9815]
[1776354609699,48.82,74549.52,0.0,-0.98805,1e-05,1.98573]
[1776354614734,48.83,74547.49,0.0,-0.98806,1e-05,1.98358]
[1776354617755,48.83,74549.45,0.0,-0.98804,1e-05,1.98699]
[1776354618766,48.83,74552.11,0.0,-0.98801,1e-05,1.99105]
[1776354623797,48.83,74551.2,0.0,-0.98802,1e-05,1.99049]
[1776354628834,48.84,74550.48,0.0,-0.98802,1e-05,1.99022]
[1776354630859,48.84,74556.55,0.0,-0.98796,1e-05,1.99946]
[1776354631863,48.84,74567.52,0.0,-0.98785,1e-05,2.01432]
[1776354632862,48.84,74580.43,0.0,-0.98772,1e-05,2.03362]
[1776354637902,48.84,74583.48,0.0,-0.98769,1e-05,2.03847]
[1776354641933,48.84,74576.35,0.0,-0.98776,1e-05,2.02822]
[1776354642939,48.84,74560.25,0.0,-0.98792,1e-05,2.00433]
[1776354643942,48.84,74550.93,0.0,-0.98801,1e-05,1.99075]
[1776354644950,48.85,74548.84,0.0,-0.98803,1e-05,1.98801]
[1776354645959,48.85,74558.94,0.0,-0.98793,1e-05,2.00301]
[1776354648981,48.85,74566.19,0.0,-0.98785,1e-05,2.01413]
[1776354649985,48.85,74576.3,0.0,-0.98775,1e-05,2.02926]
[1776354652005,48.85,74581.37,0.0,-0.9877,1e-05,2.03701]
[1776354653008,48.85,74587.86,0.0,-0.98763,1e-05,2.0468]
[1776354655022,48.85,74606.54,0.0,-0.98744,1e-05,2.07508]
[1776354656028,48.85,74611.63,0.0,-0.98738,1e-05,2.08282]
[1776354659049,48.85,74618.35,0.0,-0.98731,1e-05,2.09308]
[1776354660056,48.85,74625.15,0.0,-0.98724,1e-05,2.10347]
[1776354662074,48.85,74630.63,0.0,-0.98718,1e-05,2.11183]
[1776354665090,48.85,74638.42,0.0,-0.9871,1e-05,2.12369]
[1776354668113,48.85,74632.75,0.0,-0.98716,1e-05,2.11479]
[1776354672140,48.85,74625.71,0.0,-0.98724,1e-05,2.10387]
[1776354673150,48.85,74623.7,0.0,-0.98726,1e-05,2.10074]
[1776354675161,48.85,74630.44,0.0,-0.98719,1e-05,2.11107]
[1776354676170,48.85,74632.44,0.0,-0.98717,1e-05,2.11407]
[1776354681214,48.85,74629.87,0.0,-0.9872,1e-05,2.10994]
[1776354686240,48.85,74623.4,0.0,-0.98727,1e-05,2.09988]
[1776354690269,48.85,74634.02,0.0,-0.98715,1e-05,2.11617]
[1776354691275,48.85,74638.93,0.0,-0.98711,1e-05,2.12198]
[1776354692292,48.85,74648.48,0.0,-0.98701,1e-05,2.13669]
[1776354693298,48.85,74654.95,0.0,-0.98694,1e-05,2.14667]
[1776354697332,48.84,74649.85,0.0,-0.987,1e-05,2.13833]
[1776354702364,48.84,74649.73,0.0,-0.987,1e-05,2.1378]
[1776354704376,48.84,74658.36,0.0,-0.98691,1e-05,2.15108]
[1776354706391,48.84,74664.17,0.0,-0.98685,1e-05,2.15986]
[1776354707398,48.84,74670.87,0.0,-0.98678,1e-05,2.17038]
[1776354708413,48.84,74671.85,0.0,-0.98677,1e-05,2.1718]
[1776354709414,48.84,74674.98,0.0,-0.98674,1e-05,2.17644]
[1776354712432,48.84,74681.25,0.0,-0.98667,1e-05,2.18604]
[1776354713442,48.84,74686.77,0.0,-0.98661,1e-05,2.19446]
[1776354715458,48.83,74686.82,0.0,-0.98661,1e-05,2.19436]
[1776354721504,48.83,74683.67,0.0,-0.98666,1e-05,2.1881]
[1776354725526,48.83,74689.57,0.0,-0.98659,1e-05,2.19693]
[1776354726533,48.83,74690.95,0.0,-0.98658,1e-05,2.19894]
[1776354731568,48.82,74694.77,0.0,-0.98654,1e-05,2.20403]
[1776354732575,48.82,74700.94,0.0,-0.98648,1e-05,2.21347]
[1776354734592,48.82,74705.51,0.0,-0.98643,1e-05,2.22056]
[1776354735599,48.82,74718.35,0.0,-0.98629,1e-05,2.24074]
[1776354736605,48.82,74719.28,0.0,-0.98628,1e-05,2.24197]
[1776354740288,48.81,74728.66,0.0,-0.98618,1e-05,2.25634]
[1776354740632,48.81,74728.66,0.0,-0.98618,1e-05,2.25605]
[1776354742644,48.81,74723.09,0.0,-0.98625,1e-05,2.24643]
[1776354743653,48.81,74719.68,0.0,-0.98629,1e-05,2.24064]
[1776354748686,48.8,74718.49,0.0,-0.98631,1e-05,2.23739]
[1776354753722,48.79,74724.52,0.0,-0.98627,1e-05,2.24406]
[1776354754729,48.79,74724.07,0.0,-0.98627,1e-05,2.24306]
[1776354756743,48.79,74718.74,0.0,-0.98634,1e-05,2.23365]
[1776354757750,48.79,74711.41,0.0,-0.98642,1e-05,2.22187]
[1776354758758,48.79,74709.96,0.0,-0.98644,1e-05,2.21908]
[1776354760431,48.79,74696.48,0.0,-0.98659,1e-05,2.19734]
[1776354761788,48.79,74697.89,0.0,-0.98658,1e-05,2.19939]
[1776354764819,48.78,74692.24,0.0,-0.98664,1e-05,2.18985]
[1776354766831,48.78,74693.53,0.0,-0.98663,1e-05,2.19154]
[1776354770501,48.78,74702.43,0.0,-0.98654,1e-05,2.20498]
[1776354771869,48.78,74705.54,0.0,-0.9865,1e-05,2.20974]
[1776354773879,48.78,74708.9,0.0,-0.98647,1e-05,2.2147]
[1776354776900,48.77,74716.47,0.0,-0.98639,1e-05,2.22618]
[1776354777907,48.77,74716.58,0.0,-0.98639,1e-05,2.22611]
[1776354779922,48.77,74710.92,0.0,-0.98646,1e-05,2.21657]
[1776354781946,48.77,74705.31,0.0,-0.98652,1e-05,2.20716]
[1776354782947,48.77,74698.97,0.0,-0.98659,1e-05,2.19685]
[1776354783952,48.77,74695.12,0.0,-0.98664,1e-05,2.19055]
[1776354784961,48.77,74688.96,0.0,-0.98671,1e-05,2.18062]
[1776354785966,48.77,74680.91,0.0,-0.9868,1e-05,2.16776]
[1776354786975,48.76,74677.97,0.0,-0.98683,1e-05,2.163]
[1776354788989,48.76,74669.43,0.0,-0.98692,1e-05,2.14936]
[1776354789993,48.76,74681.32,0.0,-0.9868,1e-05,2.1679]
[1776354791000,48.76,74682.39,0.0,-0.98678,1e-05,2.16945]
[1776354796042,48.76,74682.95,0.0,-0.98678,1e-05,2.16966]
[1776354798055,48.76,74674.52,0.0,-0.98688,1e-05,2.15616]
[1776354799062,48.76,74673.76,0.0,-0.98689,1e-05,2.15486]
[1776354804098,48.75,74671.87,0.0,-0.98691,1e-05,2.15127]
[1776354806115,48.75,74663.31,0.0,-0.987,1e-05,2.13774]
[1776354811149,48.75,74662.15,0.0,-0.98703,1e-05,2.13399]
[1776354812154,48.75,74656.06,0.0,-0.98709,1e-05,2.12444]
[1776354815176,48.75,74662.17,0.0,-0.98703,1e-05,2.1338]
[1776354819204,48.75,74654.7,0.0,-0.98711,1e-05,2.12202]
[1776354824238,48.75,74655.28,0.0,-0.98711,1e-05,2.1228]
[1776354829274,48.75,74655.14,0.0,-0.98711,1e-05,2.12246]
[1776354831288,48.75,74660.96,0.0,-0.98705,1e-05,2.13143]
[1776354833302,48.75,74656.27,0.0,-0.9871,1e-05,2.12409]
[1776354838336,48.75,74650.01,0.0,-0.98716,1e-05,2.11435]
[1776354841358,48.75,74639.26,0.0,-0.98728,1e-05,2.09785]
[1776354842366,48.75,74632.49,0.0,-0.98735,1e-05,2.08753]
[1776354846394,48.75,74651.42,0.0,-0.98715,1e-05,2.11675]
[1776354849414,48.75,74659.69,0.0,-0.98706,1e-05,2.12951]
[1776354850421,48.75,74672.51,0.0,-0.98692,1e-05,2.14942]
[1776354851427,48.75,74676.72,0.0,-0.98688,1e-05,2.15594]
[1776354852435,48.75,74682.71,0.0,-0.98681,1e-05,2.16525]
[1776354854451,48.75,74688.71,0.0,-0.98675,1e-05,2.17448]
[1776354857471,48.75,74673.88,0.0,-0.98691,1e-05,2.15087]
[1776354860493,48.75,74665.63,0.0,-0.987,1e-05,2.13778]
[1776354865542,48.74,74668.26,0.0,-0.98698,1e-05,2.14156]
[1776354867547,48.74,74662.84,0.0,-0.98703,1e-05,2.13301]
[1776354870563,48.74,74659.19,0.0,-0.98707,1e-05,2.12723]
[1776354872577,48.74,74650.93,0.0,-0.98717,1e-05,2.11271]
[1776354873584,48.74,74651.94,0.0,-0.98716,1e-05,2.11426]
[1776354876605,48.74,74656.17,0.0,-0.98712,1e-05,2.12074]
[1776354878619,48.74,74660.57,0.0,-0.98707,1e-05,2.12749]
[1776354881641,48.74,74666.27,0.0,-0.98701,1e-05,2.13621]
[1776354886675,48.74,74670.51,0.0,-0.98697,1e-05,2.14253]
[1776354889698,48.74,74675.31,0.0,-0.98692,1e-05,2.14983]
[1776354894736,48.74,74672.34,0.0,-0.98695,1e-05,2.14482]
[1776354899771,48.74,74663.39,0.0,-0.98705,1e-05,2.13056]
[1776354901434,48.74,74670.87,0.0,-0.98697,1e-05,2.14212]
[1776354902793,48.74,74679.32,0.0,-0.98688,1e-05,2.15527]
[1776354903799,48.74,74683.29,0.0,-0.98684,1e-05,2.16142]
[1776354906820,48.73,74691.09,0.0,-0.98675,1e-05,2.17342]
[1776354907828,48.73,74698.15,0.0,-0.98668,1e-05,2.18446]
[1776354909840,48.73,74691.94,0.0,-0.98675,1e-05,2.17439]
[1776354911503,48.73,74683.9,0.0,-0.98684,1e-05,2.1615]
[1776354916890,48.73,74672.41,0.0,-0.98696,1e-05,2.14302]
[1776354917896,48.73,74666.55,0.0,-0.98703,1e-05,2.13382]
[1776354918905,48.73,74666.84,0.0,-0.98703,1e-05,2.13422]
[1776354923941,48.73,74671.9,0.0,-0.98697,1e-05,2.14183]
[1776354926962,48.73,74677.95,0.0,-0.98691,1e-05,2.15107]
[1776354932000,48.72,74676.28,0.0,-0.98694,1e-05,2.14636]
[1776354936030,48.72,74685.35,0.0,-0.98684,1e-05,2.16025]
[1776354938043,48.72,74693.85,0.0,-0.98675,1e-05,2.17343]
[1776354940058,48.72,74695.15,0.0,-0.98674,1e-05,2.17522]
[1776354943077,48.72,74688.9,0.0,-0.98681,1e-05,2.165]
[1776354948113,48.72,74692.68,0.0,-0.98677,1e-05,2.17042]
[1776354950127,48.72,74695.61,0.0,-0.98674,1e-05,2.17479]
[1776354955167,48.71,74698.08,0.0,-0.98672,1e-05,2.17806]
[1776354957177,48.71,74705.14,0.0,-0.98665,1e-05,2.18898]
[1776354958184,48.71,74704.88,0.0,-0.98665,1e-05,2.18842]
[1776354963219,48.71,74708.7,0.0,-0.98661,1e-05,2.19372]
[1776354964230,48.71,74710.72,0.0,-0.98659,1e-05,2.19676]
[1776354968256,48.7,74714.07,0.0,-0.98656,1e-05,2.20136]
[1776354969265,48.7,74705.63,0.0,-0.98665,1e-05,2.18774]
[1776354970268,48.7,74702.12,0.0,-0.98669,1e-05,2.182]
[1776354974297,48.7,74709.25,0.0,-0.98662,1e-05,2.19266]
[1776354975304,48.7,74713.9,0.0,-0.98657,1e-05,2.19989]
[1776354977321,48.7,74714.93,0.0,-0.98656,1e-05,2.20094]
[1776354978325,48.69,74707.62,0.0,-0.98664,1e-05,2.18912]
[1776354982352,48.69,74716.74,0.0,-0.98655,1e-05,2.20291]
[1776354987388,48.69,74714.29,0.0,-0.98658,1e-05,2.198]
[1776354992423,48.68,74716.53,0.0,-0.98658,1e-05,2.19885]
[1776354997461,48.68,74719.96,0.0,-0.98654,1e-05,2.20333]
[1776354998466,48.68,74725.19,0.0,-0.98649,1e-05,2.21149]
[1776355000481,48.68,74733.0,0.0,-0.9864,1e-05,2.22358]
[1776355003517,48.67,74756.91,0.0,-0.98614,1e-05,2.26157]
[1776355004523,48.67,74782.67,0.0,-0.98584,1e-05,2.30387]
[1776355005533,48.67,74787.66,0.0,-0.98579,1e-05,2.31177]
[1776355006529,48.67,74787.31,0.0,-0.9858,1e-05,2.31082]
[1776355009545,48.66,74779.63,0.0,-0.98589,1e-05,2.29699]
[1776355010574,48.66,74782.24,0.0,-0.98587,1e-05,2.30094]
[1776355011564,48.66,74790.87,0.0,-0.98577,1e-05,2.31488]
[1776355012571,48.66,74787.97,0.0,-0.9858,1e-05,2.30968]
[1776355017605,48.65,74790.18,0.0,-0.98579,1e-05,2.31107]
[1776355019620,48.63,74813.26,0.0,-0.98556,1e-05,2.34484]
[1776355021638,48.63,74807.93,0.0,-0.98563,1e-05,2.33507]
[1776355022641,48.62,74801.53,0.0,-0.9857,1e-05,2.32398]
[1776355023649,48.62,74795.95,0.0,-0.98577,1e-05,2.31431]
[1776355025665,48.62,74785.9,0.0,-0.98589,1e-05,2.29693]
[1776355027679,48.62,74779.7,0.0,-0.98597,1e-05,2.28603]
[1776355032713,48.61,74780.41,0.0,-0.98597,1e-05,2.2856]
[1776355035745,48.61,74776.23,0.0,-0.98603,1e-05,2.27779]
[1776355038765,48.6,74767.76,0.0,-0.98613,1e-05,2.26303]
[1776355039772,48.6,74767.56,0.0,-0.98614,1e-05,2.26242]
[1776355040780,48.6,74762.42,0.0,-0.98619,1e-05,2.25404]
[1776355041785,48.6,74771.22,0.0,-0.9861,1e-05,2.26813]
[1776355042794,48.6,74766.59,0.0,-0.98615,1e-05,2.26001]
[1776355043798,48.6,74770.74,0.0,-0.98611,1e-05,2.26651]
[1776355044807,48.59,74769.02,0.0,-0.98613,1e-05,2.26341]
[1776355048834,48.59,74763.15,0.0,-0.9862,1e-05,2.25272]
[1776355052862,48.58,74758.02,0.0,-0.98628,1e-05,2.2416]
[1776355057900,48.58,74754.86,0.0,-0.98632,1e-05,2.23521]
[1776355062935,48.57,74751.09,0.0,-0.98638,1e-05,2.22791]
[1776355067972,48.57,74753.29,0.0,-0.98636,1e-05,2.23027]
[1776355073005,48.56,74753.27,0.0,-0.98637,1e-05,2.22903]
[1776355078042,48.56,74747.63,0.0,-0.98644,1e-05,2.21873]
[1776355082727,48.55,74753.25,0.0,-0.98638,1e-05,2.22665]
[1776355088112,48.55,74755.16,0.0,-0.98637,1e-05,2.22852]
[1776355093146,48.54,74751.77,0.0,-0.98642,1e-05,2.22185]
[1776355096168,48.54,74758.41,0.0,-0.98635,1e-05,2.23186]
[1776355097176,48.54,74763.28,0.0,-0.9863,1e-05,2.2395]
[1776355098182,48.54,74763.25,0.0,-0.9863,1e-05,2.23918]
[1776355103217,48.53,74759.66,0.0,-0.98635,1e-05,2.23202]
[1776355104225,48.53,74762.17,0.0,-0.98632,1e-05,2.23583]
[1776355107245,48.53,74765.22,0.0,-0.98629,1e-05,2.23998]
[1776355112279,48.52,74759.37,0.0,-0.98638,1e-05,2.22746]
[1776355116309,48.52,74770.17,0.0,-0.98626,1e-05,2.24396]
[1776355117315,48.52,74772.15,0.0,-0.98624,1e-05,2.2469]
[1776355121345,48.51,74786.04,0.0,-0.98609,1e-05,2.26845]
[1776355122356,48.51,74784.34,0.0,-0.98611,1e-05,2.26534]
[1776355125376,48.5,74783.28,0.0,-0.98613,1e-05,2.26268]
[1776355128393,48.5,74788.98,0.0,-0.98607,1e-05,2.27113]
[1776355133462,48.49,74791.55,0.0,-0.98606,1e-05,2.27387]
[1776355138490,48.49,74790.95,0.0,-0.98607,1e-05,2.27145]
[1776355141506,48.48,74782.72,0.0,-0.98617,1e-05,2.25716]
[1776355142512,48.48,74780.94,0.0,-0.98619,1e-05,2.25401]
[1776355143519,48.48,74771.54,0.0,-0.9863,1e-05,2.23847]
[1776355144526,48.48,74770.19,0.0,-0.98632,1e-05,2.23606]
[1776355149561,48.48,74767.77,0.0,-0.98635,1e-05,2.23108]
[1776355154597,48.47,74765.22,0.0,-0.98639,1e-05,2.22592]
[1776355158625,48.47,74770.26,0.0,-0.98634,1e-05,2.23324]
[1776355163663,48.46,74766.06,0.0,-0.98639,1e-05,2.22535]
[1776355168698,48.46,74766.94,0.0,-0.98639,1e-05,2.22571]
[1776355173733,48.45,74767.29,0.0,-0.98641,1e-05,2.22326]
[1776355178768,48.45,74765.38,0.0,-0.98643,1e-05,2.21934]
[1776355179776,48.45,74760.14,0.0,-0.9865,1e-05,2.21049]
[1776355184810,48.44,74759.69,0.0,-0.98651,1e-05,2.20879]
[1776355189847,48.44,74750.76,0.0,-0.98661,1e-05,2.1937]
[1776355190865,48.44,74745.04,0.0,-0.98668,1e-05,2.18424]
[1776355191868,48.44,74737.73,0.0,-0.98676,1e-05,2.17248]
[1776355192872,48.44,74733.48,0.0,-0.98681,1e-05,2.16562]
[1776355196899,48.44,74728.12,0.0,-0.98687,1e-05,2.15673]
[1776355199919,48.43,74734.29,0.0,-0.9868,1e-05,2.16617]
[1776355201933,48.43,74747.77,0.0,-0.98666,1e-05,2.18737]
[1776355202940,48.43,74755.47,0.0,-0.98657,1e-05,2.19955]
[1776355203949,48.43,74756.07,0.0,-0.98657,1e-05,2.20034]
[1776355205965,48.43,74747.25,0.0,-0.98667,1e-05,2.18592]
[1776355206969,48.43,74751.81,0.0,-0.98662,1e-05,2.19306]
[1776355209989,48.43,74746.25,0.0,-0.98668,1e-05,2.18376]
[1776355215025,48.43,74747.64,0.0,-0.98667,1e-05,2.18532]
[1776355220059,48.42,74752.62,0.0,-0.98662,1e-05,2.19259]
[1776355221066,48.42,74755.74,0.0,-0.98659,1e-05,2.19743]
[1776355222074,48.42,74749.7,0.0,-0.98666,1e-05,2.18762]
[1776355223735,48.42,74747.25,0.0,-0.98668,1e-05,2.18357]
[1776355228115,48.42,74742.16,0.0,-0.98674,1e-05,2.17481]
[1776355230137,48.42,74748.68,0.0,-0.98667,1e-05,2.18495]
[1776355233805,48.41,74758.64,0.0,-0.98658,1e-05,2.19877]
[1776355235168,48.41,74758.59,0.0,-0.98658,1e-05,2.1984]
[1776355238186,48.41,74763.84,0.0,-0.98652,1e-05,2.20634]
[1776355240200,48.41,74766.81,0.0,-0.98649,1e-05,2.21076]
[1776355245235,48.41,74767.36,0.0,-0.98649,1e-05,2.21074]
[1776355248256,48.4,74782.76,0.0,-0.98632,1e-05,2.2351]
[1776355249285,48.4,74783.63,0.0,-0.98632,1e-05,2.2363]
[1776355251293,48.4,74790.14,0.0,-0.98625,1e-05,2.24644]
[1776355253953,48.4,74796.08,0.0,-0.98618,1e-05,2.25541]
[1776355259349,48.39,74790.26,0.0,-0.98626,1e-05,2.24467]
[1776355262370,48.39,74795.82,0.0,-0.9862,1e-05,2.25305]
[1776355266398,48.38,74783.32,0.0,-0.98635,1e-05,2.23176]
[1776355267405,48.38,74777.18,0.0,-0.98642,1e-05,2.22161]
[1776355268414,48.38,74781.38,0.0,-0.98637,1e-05,2.22822]
[1776355269418,48.38,74782.05,0.0,-0.98637,1e-05,2.22911]
[1776355274093,48.38,74773.59,0.0,-0.98647,1e-05,2.21441]
[1776355275467,48.38,74771.27,0.0,-0.9865,1e-05,2.21049]
[1776355277480,48.38,74760.53,0.0,-0.98662,1e-05,2.19289]
[1776355278488,48.37,74758.49,0.0,-0.98664,1e-05,2.18948]
[1776355279494,48.37,74750.61,0.0,-0.98673,1e-05,2.17676]
[1776355280503,48.37,74748.76,0.0,-0.98675,1e-05,2.1737]
[1776355282514,48.37,74742.21,0.0,-0.98683,1e-05,2.16307]
[1776355283521,48.37,74741.52,0.0,-0.98683,1e-05,2.16188]
[1776355287549,48.37,74744.95,0.0,-0.9868,1e-05,2.16695]
[1776355288557,48.37,74750.35,0.0,-0.98674,1e-05,2.17543]
[1776355289564,48.37,74751.67,0.0,-0.98673,1e-05,2.17741]
[1776355292588,48.37,74760.99,0.0,-0.98664,1e-05,2.19022]
[1776355293595,48.37,74762.31,0.0,-0.98662,1e-05,2.1922]
[1776355295613,48.37,74767.88,0.0,-0.98656,1e-05,2.20083]
[1776355296620,48.37,74779.41,0.0,-0.98643,1e-05,2.21924]
[1776355297640,48.36,74782.13,0.0,-0.98641,1e-05,2.22345]
[1776355299640,48.36,74790.18,0.0,-0.98632,1e-05,2.23611]
[1776355300646,48.36,74793.25,0.0,-0.98628,1e-05,2.24089]
[1776355305682,48.36,74798.33,0.0,-0.98623,1e-05,2.24802]
[1776355309717,48.35,74793.21,0.0,-0.9863,1e-05,2.23878]
[1776355310721,48.35,74785.33,0.0,-0.98639,1e-05,2.22578]
[1776355311732,48.35,74780.99,0.0,-0.98644,1e-05,2.21857]
[1776355313744,48.35,74786.03,0.0,-0.98639,1e-05,2.22638]
[1776355314751,48.35,74793.54,0.0,-0.9863,1e-05,2.23839]
[1776355315758,48.35,74794.61,0.0,-0.98629,1e-05,2.23991]
[1776355317775,48.35,74803.31,0.0,-0.9862,1e-05,2.25367]
[1776355320792,48.34,74810.53,0.0,-0.98612,1e-05,2.26504]
[1776355321820,48.34,74813.15,0.0,-0.98609,1e-05,2.26885]
[1776355324821,48.34,74807.17,0.0,-0.98617,1e-05,2.25803]
[1776355328848,48.33,74812.56,0.0,-0.98611,1e-05,2.26592]
[1776355332888,48.33,74807.48,0.0,-0.98618,1e-05,2.25662]
[1776355333888,48.33,74801.22,0.0,-0.98625,1e-05,2.24617]
[1776355336913,48.33,74808.21,0.0,-0.98617,1e-05,2.25695]
[1776355337914,48.32,74818.32,0.0,-0.98606,1e-05,2.27332]
[1776355338922,48.32,74826.54,0.0,-0.98597,1e-05,2.28662]
[1776355339926,48.32,74831.52,0.0,-0.98591,1e-05,2.29458]
[1776355340959,48.32,74841.04,0.0,-0.9858,1e-05,2.31014]
[1776355341949,48.32,74841.04,0.0,-0.9858,1e-05,2.30982]
[1776355344970,48.32,74835.55,0.0,-0.98587,1e-05,2.29973]
[1776355348998,48.31,74824.84,0.0,-0.98601,1e-05,2.28079]
[1776355350010,48.31,74812.13,0.0,-0.98616,1e-05,2.25959]
[1776355351016,48.31,74812.13,0.0,-0.98617,1e-05,2.2576]
[1776355353033,48.31,74805.05,0.0,-0.98625,1e-05,2.24555]
[1776355358066,48.3,74805.44,0.0,-0.98625,1e-05,2.24511]
[1776355361085,48.3,74813.77,0.0,-0.98616,1e-05,2.25808]
[1776355362092,48.3,74819.75,0.0,-0.9861,1e-05,2.26766]
[1776355364106,48.29,74832.12,0.0,-0.98596,1e-05,2.28755]
[1776355368135,48.29,74824.86,0.0,-0.98605,1e-05,2.27442]
[1776355370159,48.29,74819.16,0.0,-0.98612,1e-05,2.26451]
[1776355375183,48.28,74818.85,0.0,-0.98613,1e-05,2.26274]
[1776355378203,48.28,74813.7,0.0,-0.9862,1e-05,2.25355]
[1776355382233,48.28,74808.96,0.0,-0.98626,1e-05,2.24489]
[1776355384901,48.27,74797.56,0.0,-0.98639,1e-05,2.2257]
[1776355386292,48.27,74797.78,0.0,-0.98639,1e-05,2.22588]
[1776355387301,48.27,74806.16,0.0,-0.9863,1e-05,2.23934]
[1776355388309,48.27,74812.26,0.0,-0.98623,1e-05,2.24911]
[1776355389313,48.27,74827.13,0.0,-0.98606,1e-05,2.27333]
[1776355390326,48.27,74827.09,0.0,-0.98606,1e-05,2.27301]
[1776355392336,48.27,74834.4,0.0,-0.98598,1e-05,2.28458]
[1776355393342,48.26,74839.0,0.0,-0.98593,1e-05,2.29193]
[1776355394972,48.26,74838.54,0.0,-0.98594,1e-05,2.29057]
[1776355400391,48.26,74843.22,0.0,-0.98589,1e-05,2.29684]
[1776355405426,48.25,74846.54,0.0,-0.98587,1e-05,2.30083]
[1776355410460,48.24,74845.3,0.0,-0.98589,1e-05,2.29723]
[1776355411468,48.24,74839.36,0.0,-0.98597,1e-05,2.2853]
[1776355412474,48.24,74835.46,0.0,-0.98602,1e-05,2.27856]
[1776355415121,48.24,74831.66,0.0,-0.98607,1e-05,2.27148]
[1776355420531,48.23,74825.49,0.0,-0.98615,1e-05,2.26006]
[1776355422550,48.23,74819.99,0.0,-0.98622,1e-05,2.25033]
[1776355425195,48.23,74803.11,0.0,-0.98641,1e-05,2.2224]
[1776355426577,48.22,74797.77,0.0,-0.98648,1e-05,2.21339]
[1776355430605,48.22,74804.13,0.0,-0.98641,1e-05,2.223]
[1776355435640,48.22,74807.62,0.0,-0.98638,1e-05,2.2277]
[1776355440675,48.21,74805.84,0.0,-0.9864,1e-05,2.22387]
[1776355443696,48.21,74799.38,0.0,-0.98648,1e-05,2.21288]
[1776355445725,48.21,74811.22,0.0,-0.98635,1e-05,2.23175]
[1776355449738,48.21,74803.67,0.0,-0.98644,1e-05,2.21876]
[1776355453769,48.2,74808.99,0.0,-0.98638,1e-05,2.22672]
[1776355458805,48.2,74807.56,0.0,-0.98641,1e-05,2.22359]
[1776355463840,48.2,74810.18,0.0,-0.98638,1e-05,2.22708]
[1776355466861,48.19,74803.29,0.0,-0.98646,1e-05,2.21548]
[1776355467868,48.19,74797.86,0.0,-0.98652,1e-05,2.20658]
[1776355468876,48.19,74791.98,0.0,-0.98659,1e-05,2.19701]
[1776355471901,48.19,74797.58,0.0,-0.98654,1e-05,2.20401]
[1776355476936,48.19,74798.26,0.0,-0.98654,1e-05,2.20458]
[1776355479957,48.19,74810.51,0.0,-0.9864,1e-05,2.22408]
[1776355481974,48.19,74817.21,0.0,-0.98633,1e-05,2.23469]
[1776355483987,48.19,74811.7,0.0,-0.98639,1e-05,2.22544]
[1776355487010,48.18,74806.24,0.0,-0.98646,1e-05,2.2162]
[1776355492044,48.18,74805.42,0.0,-0.98647,1e-05,2.21432]
[1776355497079,48.18,74807.89,0.0,-0.98644,1e-05,2.21776]
[1776355502113,48.18,74807.83,0.0,-0.98645,1e-05,2.21709]
[1776355506161,48.18,74795.91,0.0,-0.98659,1e-05,2.19759]
[1776355507169,48.18,74789.85,0.0,-0.98665,1e-05,2.18773]
[1776355508176,48.18,74778.91,0.0,-0.98678,1e-05,2.17007]
[1776355509175,48.17,74775.91,0.0,-0.98681,1e-05,2.16521]
[1776355514215,48.17,74767.06,0.0,-0.98691,1e-05,2.15104]
[1776355515220,48.17,74765.34,0.0,-0.98693,1e-05,2.1483]
[1776355519249,48.17,74773.34,0.0,-0.98684,1e-05,2.16094]
[1776355521264,48.17,74782.42,0.0,-0.98674,1e-05,2.17534]
[1776355522270,48.17,74790.0,0.0,-0.98666,1e-05,2.18742]
[1776355523277,48.17,74794.19,0.0,-0.98661,1e-05,2.19407]
[1776355524286,48.17,74794.87,0.0,-0.9866,1e-05,2.19507]
[1776355529319,48.17,74796.33,0.0,-0.98659,1e-05,2.19693]
[1776355531333,48.17,74788.7,0.0,-0.98669,1e-05,2.18279]
[1776355532340,48.17,74780.86,0.0,-0.98677,1e-05,2.17018]
[1776355533349,48.17,74778.54,0.0,-0.9868,1e-05,2.16643]
[1776355534353,48.17,74785.67,0.0,-0.98672,1e-05,2.17776]
[1776355535361,48.17,74791.5,0.0,-0.98666,1e-05,2.18703]
[1776355536367,48.17,74790.16,0.0,-0.98667,1e-05,2.18479]
[1776355541405,48.17,74788.73,0.0,-0.98669,1e-05,2.18203]
[1776355546439,48.16,74792.06,0.0,-0.98666,1e-05,2.18685]
[1776355551473,48.16,74792.88,0.0,-0.98665,1e-05,2.18767]
[1776355556513,48.16,74794.33,0.0,-0.98664,1e-05,2.18949]
[1776355558528,48.16,74800.21,0.0,-0.98658,1e-05,2.19873]
[1776355559534,48.16,74806.57,0.0,-0.98651,1e-05,2.20888]
[1776355560539,48.16,74808.61,0.0,-0.98648,1e-05,2.21205]
[1776355563567,48.16,74801.14,0.0,-0.98657,1e-05,2.19958]
[1776355566312,48.15,74799.5,0.0,-0.98659,1e-05,2.1966]
[1776355571623,48.15,74794.33,0.0,-0.98665,1e-05,2.18775]
[1776355576660,48.15,74792.14,0.0,-0.98668,1e-05,2.18374]
[1776355579687,48.15,74795.2,0.0,-0.98665,1e-05,2.18838]
[1776355580691,48.15,74802.44,0.0,-0.98657,1e-05,2.19994]
[1776355582704,48.15,74807.29,0.0,-0.98651,1e-05,2.20755]
[1776355587743,48.14,74801.38,0.0,-0.98659,1e-05,2.19726]
[1776355589757,48.14,74795.2,0.0,-0.98666,1e-05,2.18713]
[1776355594789,48.14,74797.57,0.0,-0.98664,1e-05,2.18879]
[1776355596804,48.14,74806.56,0.0,-0.98654,1e-05,2.2031]
[1776355598818,48.14,74807.14,0.0,-0.98654,1e-05,2.20384]
[1776355603853,48.14,74806.99,0.0,-0.98654,1e-05,2.20311]
[1776355608888,48.13,74806.42,0.0,-0.98655,1e-05,2.20168]
[1776355613924,48.13,74806.47,0.0,-0.98656,1e-05,2.20127]
[1776355616947,48.13,74800.09,0.0,-0.98663,1e-05,2.19073]
[1776355619965,48.13,74807.46,0.0,-0.98655,1e-05,2.20236]
[1776355621979,48.13,74811.03,0.0,-0.98651,1e-05,2.20795]
[1776355627016,48.13,74830.44,0.0,-0.98629,1e-05,2.23904]
[1776355628027,48.13,74840.54,0.0,-0.98618,1e-05,2.25546]
[1776355629036,48.13,74844.35,0.0,-0.98614,1e-05,2.26136]
[1776355630037,48.13,74850.62,0.0,-0.98607,1e-05,2.27172]
[1776355631044,48.12,74851.53,0.0,-0.98606,1e-05,2.27301]
[1776355634065,48.12,74861.95,0.0,-0.98594,1e-05,2.28964]
[1776355635074,48.12,74862.06,0.0,-0.98594,1e-05,2.28957]
[1776355640107,48.12,74864.47,0.0,-0.98592,1e-05,2.29232]
[1776355643128,48.11,74866.0,0.0,-0.98591,1e-05,2.29406]
[1776355648166,48.11,74871.25,0.0,-0.98586,1e-05,2.30144]
[1776355653211,48.1,74875.52,0.0,-0.98583,1e-05,2.30542]
[1776355654211,48.1,74881.72,0.0,-0.98576,1e-05,2.31553]
[1776355655218,48.1,74884.26,0.0,-0.98573,1e-05,2.31949]
[1776355657231,48.09,74892.59,0.0,-0.98564,1e-05,2.33291]
[1776355658239,48.09,74893.65,0.0,-0.98563,1e-05,2.33437]
[1776355663274,48.09,74894.86,0.0,-0.98563,1e-05,2.33472]
[1776355666295,48.08,74889.86,0.0,-0.98569,1e-05,2.32529]
[1776355671330,48.08,74892.24,0.0,-0.98567,1e-05,2.3277]
[1776355676365,48.07,74892.81,0.0,-0.98568,1e-05,2.32706]
[1776355679387,48.06,74901.07,0.0,-0.98559,1e-05,2.34007]
[1776355680394,48.06,74909.67,0.0,-0.98549,1e-05,2.35434]
[1776355681401,48.06,74911.82,0.0,-0.98547,1e-05,2.35726]
[1776355683435,48.06,74937.15,0.0,-0.98516,1e-05,2.40038]
[1776355684436,48.05,74943.79,0.0,-0.98509,1e-05,2.41102]
[1776355686441,48.05,74948.65,0.0,-0.98503,1e-05,2.41899]
[1776355687456,48.05,74943.19,0.0,-0.9851,1e-05,2.40901]
[1776355688460,48.05,74946.49,0.0,-0.98507,1e-05,2.41426]
[1776355689466,48.05,74952.21,0.0,-0.985,1e-05,2.42373]
[1776355690474,48.04,74955.94,0.0,-0.98496,1e-05,2.42974]
[1776355692491,48.04,74962.01,0.0,-0.98489,1e-05,2.43984]
[1776355695524,48.04,74957.34,0.0,-0.98495,1e-05,2.43009]
[1776355697548,48.04,74963.51,0.0,-0.98488,1e-05,2.44089]
[1776355698542,48.03,74969.16,0.0,-0.98482,1e-05,2.44979]
[1776355699549,48.03,74972.34,0.0,-0.98478,1e-05,2.45483]
[1776355701562,48.02,74972.8,0.0,-0.98478,1e-05,2.45451]
[1776355705602,48.02,74959.16,0.0,-0.98497,1e-05,2.42835]
[1776355706611,48.01,74961.44,0.0,-0.98494,1e-05,2.43182]
[1776355707609,48.01,74969.32,0.0,-0.98485,1e-05,2.4451]
[1776355708617,48.01,74969.01,0.0,-0.98486,1e-05,2.44401]
[1776355713654,48.0,74963.08,0.0,-0.98496,1e-05,2.42909]
[1776355714662,48.0,74954.77,0.0,-0.98507,1e-05,2.41409]
[1776355715669,47.99,74955.67,0.0,-0.98506,1e-05,2.41516]
[1776355719700,47.98,74963.91,0.0,-0.98498,1e-05,2.42708]
[1776355720704,47.98,74969.03,0.0,-0.98492,1e-05,2.43552]
[1776355722718,47.98,74961.47,0.0,-0.98501,1e-05,2.42179]
[1776355723727,47.98,74957.09,0.0,-0.98507,1e-05,2.41319]
[1776355727512,47.97,74941.55,0.0,-0.98527,1e-05,2.3849]
[1776355728760,47.97,74940.38,0.0,-0.98529,1e-05,2.38203]
[1776355733796,47.96,74938.54,0.0,-0.98533,1e-05,2.37678]
[1776355737581,47.95,74931.38,0.0,-0.98543,1e-05,2.36329]
[1776355741856,47.94,74924.38,0.0,-0.98552,1e-05,2.34942]
[1776355742876,47.94,74916.28,0.0,-0.98562,1e-05,2.33529]
[1776355745893,47.94,74905.92,0.0,-0.98575,1e-05,2.31674]
[1776355747654,47.94,74887.92,0.0,-0.98597,1e-05,2.28626]
[1776355747899,47.94,74887.92,0.0,-0.98597,1e-05,2.28598]
[1776355750920,47.93,74883.1,0.0,-0.98603,1e-05,2.27719]
[1776355753964,47.93,74876.42,0.0,-0.98611,1e-05,2.26536]
[1776355755987,47.93,74873.79,0.0,-0.98615,1e-05,2.26056]
[1776355756991,47.93,74866.1,0.0,-0.98624,1e-05,2.24765]
[1776355757992,47.93,74864.41,0.0,-0.98626,1e-05,2.24468]
[1776355760022,47.92,74844.65,0.0,-0.98649,1e-05,2.21199]
[1776355761018,47.92,74844.65,0.0,-0.98649,1e-05,2.21183]
[1776355762023,47.92,74839.15,0.0,-0.98655,1e-05,2.20277]
[1776355764038,47.92,74833.64,0.0,-0.98661,1e-05,2.19363]
[1776355769074,47.92,74834.51,0.0,-0.98661,1e-05,2.19447]
[1776355771086,47.92,74824.56,0.0,-0.98673,1e-05,2.17649]
[1776355772095,47.92,74825.35,0.0,-0.98672,1e-05,2.17767]
[1776355773101,47.92,74819.72,0.0,-0.98679,1e-05,2.16855]
[1776355774108,47.92,74819.82,0.0,-0.98678,1e-05,2.16863]
[1776355775114,47.92,74809.83,0.0,-0.9869,1e-05,2.1526]
[1776355776123,47.92,74801.02,0.0,-0.98699,1e-05,2.13856]
[1776355777128,47.92,74800.78,0.0,-0.987,1e-05,2.13816]
[1776355781156,47.92,74792.12,0.0,-0.98709,1e-05,2.12442]
[1776355782170,47.92,74780.7,0.0,-0.98721,1e-05,2.10649]
[1776355783172,47.92,74777.82,0.0,-0.98724,1e-05,2.10202]
[1776355786195,47.92,74772.37,0.0,-0.9873,1e-05,2.09365]
[1776355789215,47.92,74762.84,0.0,-0.9874,1e-05,2.07902]
[1776355790229,47.92,74765.84,0.0,-0.98737,1e-05,2.08375]
[1776355792236,47.92,74774.24,0.0,-0.98728,1e-05,2.09696]
[1776355793245,47.92,74778.28,0.0,-0.98724,1e-05,2.10332]
[1776355798280,47.92,74782.56,0.0,-0.98719,1e-05,2.11021]
[1776355803317,47.92,74784.36,0.0,-0.98717,1e-05,2.11316]
[1776355805332,47.92,74794.1,0.0,-0.98706,1e-05,2.12853]
[1776355807345,47.92,74803.92,0.0,-0.98695,1e-05,2.14407]
[1776355808353,47.92,74803.1,0.0,-0.98696,1e-05,2.14275]
[1776355812387,47.92,74808.53,0.0,-0.9869,1e-05,2.15132]
[1776355817415,47.92,74809.39,0.0,-0.9869,1e-05,2.15261]
[1776355819429,47.92,74812.0,0.0,-0.98687,1e-05,2.15672]
[1776355824468,47.92,74810.49,0.0,-0.98688,1e-05,2.15425]
[1776355827491,47.92,74818.97,0.0,-0.98679,1e-05,2.16775]
[1776355829504,47.92,74822.48,0.0,-0.98675,1e-05,2.1733]
[1776355834544,47.92,74826.39,0.0,-0.98672,1e-05,2.17764]
[1776355838566,47.92,74829.41,0.0,-0.98669,1e-05,2.18226]
[1776355841594,47.92,74823.06,0.0,-0.98676,1e-05,2.17187]
[1776355844613,47.92,74811.05,0.0,-0.98689,1e-05,2.1525]
[1776355845616,47.92,74811.05,0.0,-0.98689,1e-05,2.15246]
[1776355846629,47.92,74807.6,0.0,-0.98693,1e-05,2.14695]
[1776355848637,47.92,74804.42,0.0,-0.98697,1e-05,2.14188]
[1776355853674,47.92,74805.23,0.0,-0.98696,1e-05,2.14314]
[1776355855687,47.92,74811.3,0.0,-0.98689,1e-05,2.15278]
[1776355856695,47.92,74816.52,0.0,-0.98683,1e-05,2.16109]
[1776355857703,47.92,74817.44,0.0,-0.98682,1e-05,2.16253]
[1776355860721,47.91,74822.96,0.0,-0.98676,1e-05,2.17126]
[1776355862736,47.91,74816.17,0.0,-0.98684,1e-05,2.1603]
[1776355864750,47.91,74819.73,0.0,-0.9868,1e-05,2.16594]
[1776355865755,47.91,74824.36,0.0,-0.98675,1e-05,2.17332]
[1776355867770,47.91,74829.24,0.0,-0.9867,1e-05,2.18104]
[1776355868780,47.91,74835.01,0.0,-0.98663,1e-05,2.19027]
[1776355869798,47.91,74839.08,0.0,-0.98659,1e-05,2.19676]
[1776355870800,47.91,74844.82,0.0,-0.98652,1e-05,2.20597]
[1776355871823,47.91,74851.13,0.0,-0.98645,1e-05,2.21612]
[1776355872818,47.91,74861.66,0.0,-0.98633,1e-05,2.2332]
[1776355873832,47.91,74867.07,0.0,-0.98627,1e-05,2.24192]
[1776355875836,47.91,74862.17,0.0,-0.98633,1e-05,2.2335]
[1776355876843,47.91,74856.83,0.0,-0.98639,1e-05,2.2246]
[1776355877849,47.91,74853.97,0.0,-0.98643,1e-05,2.21978]
[1776355882887,47.9,74855.64,0.0,-0.98641,1e-05,2.2218]
[1776355884903,47.9,74864.51,0.0,-0.98632,1e-05,2.23586]
[1776355889938,47.9,74864.8,0.0,-0.98632,1e-05,2.23548]
[1776355890943,47.9,74859.79,0.0,-0.98638,1e-05,2.22712]
[1776355895977,47.89,74862.64,0.0,-0.98636,1e-05,2.22927]
[1776355898725,47.89,74867.03,0.0,-0.98631,1e-05,2.23614]
[1776355904036,47.89,74871.05,0.0,-0.98627,1e-05,2.24174]
[1776355907056,47.89,74877.5,0.0,-0.9862,1e-05,2.25182]
[1776355912094,47.88,74877.27,0.0,-0.98621,1e-05,2.25065]
[1776355913110,47.88,74869.45,0.0,-0.9863,1e-05,2.23743]
[1776355915114,47.88,74875.18,0.0,-0.98624,1e-05,2.24652]
[1776355920150,47.88,74872.74,0.0,-0.98627,1e-05,2.24166]
[1776355922173,47.88,74866.54,0.0,-0.98635,1e-05,2.23117]
[1776355923181,47.87,74862.65,0.0,-0.98639,1e-05,2.22467]
[1776355927213,47.87,74854.74,0.0,-0.98649,1e-05,2.21127]
[1776355928224,47.87,74849.04,0.0,-0.98655,1e-05,2.2019]
[1776355930229,47.87,74844.07,0.0,-0.98661,1e-05,2.19367]
[1776355935266,47.87,74841.64,0.0,-0.98664,1e-05,2.18932]
[1776355937278,47.87,74832.51,0.0,-0.98674,1e-05,2.17444]
[1776355938284,47.87,74824.94,0.0,-0.98683,1e-05,2.16223]
[1776355939292,47.87,74822.79,0.0,-0.98685,1e-05,2.15875]
[1776355944327,47.87,74818.29,0.0,-0.9869,1e-05,2.15137]
[1776355945342,47.87,74811.38,0.0,-0.98698,1e-05,2.14036]
[1776355946362,47.87,74786.23,0.0,-0.98725,1e-05,2.10072]
[1776355947353,47.87,74786.23,0.0,-0.98725,1e-05,2.10074]
[1776355948358,47.87,74779.22,0.0,-0.98733,1e-05,2.08986]
[1776355949371,47.87,74770.35,0.0,-0.98742,1e-05,2.07615]
[1776355950378,47.87,74770.07,0.0,-0.98742,1e-05,2.07581]
[1776355951388,47.87,74761.45,0.0,-0.98752,1e-05,2.06094]
[1776355952392,47.87,74759.79,0.0,-0.98754,1e-05,2.0585]
[1776355956416,47.87,74765.8,0.0,-0.98747,1e-05,2.06824]
[1776355958430,47.87,74772.92,0.0,-0.9874,1e-05,2.07949]
[1776355959437,47.87,74774.34,0.0,-0.98738,1e-05,2.08179]
[1776355964472,47.87,74771.96,0.0,-0.9874,1e-05,2.07856]
[1776355967504,47.88,74763.57,0.0,-0.98749,1e-05,2.0659]
[1776355968517,47.88,74762.71,0.0,-0.9875,1e-05,2.06469]
[1776355973548,47.88,74757.53,0.0,-0.98755,1e-05,2.05735]
[1776355977577,47.88,74749.68,0.0,-0.98763,1e-05,2.04585]
[1776355980626,47.88,74741.54,0.0,-0.98771,1e-05,2.03388]
[1776355981608,47.89,74738.13,0.0,-0.98774,1e-05,2.02886]
[1776355986642,47.89,74745.84,0.0,-0.98766,1e-05,2.04148]
[1776355987649,47.89,74751.29,0.0,-0.9876,1e-05,2.04998]
[1776355988658,47.89,74752.65,0.0,-0.98758,1e-05,2.05221]
[1776355992685,47.89,74743.31,0.0,-0.98768,1e-05,2.03846]
[1776355994697,47.89,74739.09,0.0,-0.98772,1e-05,2.03234]
[1776355996711,47.9,74738.49,0.0,-0.98772,1e-05,2.03177]
[1776355998731,47.9,74729.84,0.0,-0.98781,1e-05,2.01898]
[1776355999734,47.9,74718.49,0.0,-0.98793,1e-05,2.00203]
[1776356000741,47.9,74713.17,0.0,-0.98798,1e-05,1.99425]
[1776356002757,47.9,74707.38,0.0,-0.98804,1e-05,1.98603]
[1776356003763,47.9,74701.67,0.0,-0.98809,1e-05,1.97775]
[1776356004770,47.9,74701.3,0.0,-0.98809,1e-05,1.97744]
[1776356008799,47.91,74695.1,0.0,-0.98815,1e-05,1.9692]
[1776356013834,47.91,74694.06,0.0,-0.98816,1e-05,1.96731]
[1776356017862,47.92,74690.87,0.0,-0.98819,1e-05,1.96361]
[1776356022920,47.93,74688.4,0.0,-0.9882,1e-05,1.96124]
[1776356023905,47.93,74677.25,0.0,-0.98831,1e-05,1.94506]
[1776356024912,47.93,74677.25,0.0,-0.98831,1e-05,1.94534]
[1776356026931,47.93,74675.21,0.0,-0.98833,1e-05,1.94293]
[1776356028940,47.93,74683.49,0.0,-0.98824,1e-05,1.95571]
[1776356030957,47.94,74690.89,0.0,-0.98816,1e-05,1.9672]
[1776356031960,47.94,74693.82,0.0,-0.98813,1e-05,1.97181]
[1776356035989,47.94,74699.19,0.0,-0.98807,1e-05,1.98078]
[1776356038003,47.94,74702.99,0.0,-0.98803,1e-05,1.98691]
[1776356040029,47.95,74709.8,0.0,-0.98795,1e-05,1.99754]
[1776356045057,47.95,74712.44,0.0,-0.98792,1e-05,2.00274]
[1776356050091,47.96,74715.94,0.0,-0.98787,1e-05,2.00905]
[1776356055127,47.96,74717.67,0.0,-0.98785,1e-05,2.01268]
[1776356060161,47.97,74716.43,0.0,-0.98786,1e-05,2.01187]
[1776356062177,47.97,74709.25,0.0,-0.98793,1e-05,2.00152]
[1776356067214,47.97,74704.26,0.0,-0.98797,1e-05,1.99496]
[1776356072245,47.98,74701.56,0.0,-0.988,1e-05,1.99072]
[1776356077281,47.98,74699.38,0.0,-0.98801,1e-05,1.98865]
[1776356080082,47.99,74685.32,0.0,-0.98815,1e-05,1.96821]
[1776356081309,47.99,74690.69,0.0,-0.98809,1e-05,1.97672]
[1776356083323,47.99,74694.78,0.0,-0.98805,1e-05,1.9833]
[1776356085339,47.99,74687.87,0.0,-0.98811,1e-05,1.97353]
[1776356088364,48.0,74694.66,0.0,-0.98804,1e-05,1.98439]
[1776356093398,48.0,74689.41,0.0,-0.98809,1e-05,1.97774]
[1776356098433,48.01,74693.7,0.0,-0.98803,1e-05,1.98533]
[1776356103468,48.01,74701.59,0.0,-0.98795,1e-05,1.99827]
[1776356104475,48.01,74705.73,0.0,-0.9879,1e-05,2.0047]
[1776356105482,48.02,74714.08,0.0,-0.98781,1e-05,2.01747]
[1776356106491,48.02,74720.89,0.0,-0.98774,1e-05,2.02796]
[1776356107496,48.02,74726.57,0.0,-0.98768,1e-05,2.03675]
[1776356110517,48.02,74729.86,0.0,-0.98764,1e-05,2.04221]
[1776356111525,48.02,74736.5,0.0,-0.98757,1e-05,2.0525]
[1776356112531,48.02,74738.96,0.0,-0.98755,1e-05,2.05639]
[1776356115552,48.02,74730.63,0.0,-0.98763,1e-05,2.04401]
[1776356116559,48.02,74719.28,0.0,-0.98775,1e-05,2.02687]
[1776356117569,48.02,74712.01,0.0,-0.98782,1e-05,2.01604]
[1776356118572,48.02,74711.8,0.0,-0.98782,1e-05,2.0159]
[1776356122602,48.03,74718.04,0.0,-0.98775,1e-05,2.02607]
[1776356124615,48.03,74723.7,0.0,-0.98769,1e-05,2.035]
[1776356126631,48.03,74726.5,0.0,-0.98766,1e-05,2.03958]
[1776356127638,48.03,74720.87,0.0,-0.98772,1e-05,2.03117]
[1776356128644,48.03,74719.64,0.0,-0.98773,1e-05,2.02946]
[1776356133679,48.04,74722.29,0.0,-0.98771,1e-05,2.03269]
[1776356138714,48.04,74720.02,0.0,-0.98773,1e-05,2.03005]
[1776356143749,48.04,74719.15,0.0,-0.98773,1e-05,2.02955]
[1776356148784,48.05,74719.16,0.0,-0.98772,1e-05,2.03038]
[1776356153818,48.05,74726.89,0.0,-0.98764,1e-05,2.04295]
[1776356154825,48.05,74730.69,0.0,-0.9876,1e-05,2.04889]
[1776356155833,48.05,74736.59,0.0,-0.98753,1e-05,2.05806]
[1776356156840,48.05,74738.59,0.0,-0.98751,1e-05,2.06125]
[1776356157847,48.05,74745.28,0.0,-0.98744,1e-05,2.07167]
[1776356158854,48.05,74744.48,0.0,-0.98745,1e-05,2.07053]
[1776356162883,48.06,74750.71,0.0,-0.98738,1e-05,2.08056]
[1776356164897,48.06,74752.75,0.0,-0.98736,1e-05,2.08389]
[1776356168925,48.06,74740.13,0.0,-0.98749,1e-05,2.06473]
[1776356169932,48.06,74733.31,0.0,-0.98756,1e-05,2.05437]
[1776356170939,48.06,74727.88,0.0,-0.98761,1e-05,2.04619]
[1776356171945,48.06,74730.85,0.0,-0.98758,1e-05,2.05087]
[1776356174968,48.06,74736.9,0.0,-0.98752,1e-05,2.06053]
[1776356180002,48.06,74744.08,0.0,-0.98744,1e-05,2.07216]
[1776356181008,48.06,74749.14,0.0,-0.98738,1e-05,2.08008]
[1776356182016,48.06,74749.65,0.0,-0.98738,1e-05,2.08095]
[1776356184030,48.07,74759.77,0.0,-0.98727,1e-05,2.09681]
[1776356185037,48.07,74767.16,0.0,-0.98719,1e-05,2.10839]
[1776356186044,48.07,74769.4,0.0,-0.98716,1e-05,2.11192]
[1776356187052,48.07,74774.95,0.0,-0.9871,1e-05,2.12064]
[1776356188057,48.07,74786.45,0.0,-0.98698,1e-05,2.13877]
[1776356189066,48.07,74789.41,0.0,-0.98694,1e-05,2.14343]
[1776356191080,48.07,74783.88,0.0,-0.98701,1e-05,2.13293]
[1776356192086,48.07,74778.58,0.0,-0.98707,1e-05,2.12456]
[1776356194100,48.07,74774.97,0.0,-0.98711,1e-05,2.11888]
[1776356196114,48.07,74767.97,0.0,-0.98719,1e-05,2.10793]
[1776356197121,48.07,74766.18,0.0,-0.98721,1e-05,2.10515]
[1776356202155,48.07,74766.45,0.0,-0.9872,1e-05,2.10572]
[1776356207191,48.07,74767.82,0.0,-0.98719,1e-05,2.10803]
[1776356212227,48.07,74772.02,0.0,-0.98714,1e-05,2.11481]
[1776356213234,48.07,74784.53,0.0,-0.987,1e-05,2.13448]
[1776356214241,48.07,74777.97,0.0,-0.98708,1e-05,2.12413]
[1776356215248,48.07,74773.23,0.0,-0.98713,1e-05,2.11669]
[1776356216257,48.07,74774.85,0.0,-0.98711,1e-05,2.11924]
[1776356221118,48.07,74776.66,0.0,-0.98709,1e-05,2.12209]
[1776356223303,48.07,74770.76,0.0,-0.98715,1e-05,2.11283]
[1776356225319,48.07,74765.41,0.0,-0.98721,1e-05,2.10449]
[1776356227333,48.07,74767.79,0.0,-0.98719,1e-05,2.10826]
[1776356228342,48.07,74773.77,0.0,-0.98712,1e-05,2.11764]
[1776356229346,48.07,74783.47,0.0,-0.98702,1e-05,2.13289]
[1776356231196,48.07,74794.06,0.0,-0.9869,1e-05,2.14958]
[1776356236396,48.07,74799.82,0.0,-0.98684,1e-05,2.15846]
[1776356238411,48.07,74792.73,0.0,-0.98692,1e-05,2.14708]
[1776356241266,48.07,74787.94,0.0,-0.98697,1e-05,2.1394]
[1776356246467,48.07,74791.86,0.0,-0.98693,1e-05,2.14551]
[1776356251501,48.06,74793.02,0.0,-0.98693,1e-05,2.14556]
[1776356255616,48.06,74806.09,0.0,-0.98678,1e-05,2.16632]
[1776356256620,48.06,74811.69,0.0,-0.98672,1e-05,2.17522]
[1776356257628,48.06,74809.36,0.0,-0.98675,1e-05,2.17144]
[1776356262668,48.06,74823.56,0.0,-0.98659,1e-05,2.19401]
[1776356263673,48.06,74825.17,0.0,-0.98657,1e-05,2.19652]
[1776356268707,48.06,74828.66,0.0,-0.98654,1e-05,2.2017]
[1776356273744,48.06,74825.54,0.0,-0.98658,1e-05,2.19613]
[1776356278779,48.06,74824.43,0.0,-0.98659,1e-05,2.19383]
[1776356282829,48.05,74833.94,0.0,-0.98649,1e-05,2.20882]
[1776356283835,48.05,74838.48,0.0,-0.98644,1e-05,2.21607]
[1776356284843,48.05,74842.37,0.0,-0.98639,1e-05,2.22226]
[1776356286859,48.05,74835.99,0.0,-0.98647,1e-05,2.21158]
[1776356291894,48.05,74838.11,0.0,-0.98645,1e-05,2.21431]
[1776356292905,48.05,74844.9,0.0,-0.98637,1e-05,2.22522]
[1776356293908,48.05,74850.91,0.0,-0.98631,1e-05,2.23486]
[1776356294915,48.05,74850.32,0.0,-0.98631,1e-05,2.23371]
[1776356299953,48.04,74861.26,0.0,-0.9862,1e-05,2.25069]
[1776356300956,48.04,74862.02,0.0,-0.98619,1e-05,2.25172]
[1776356305994,48.04,74861.39,0.0,-0.9862,1e-05,2.24958]
[1776356311029,48.03,74864.54,0.0,-0.98619,1e-05,2.25189]
[1776356314048,48.03,74870.93,0.0,-0.98612,1e-05,2.26175]
[1776356317069,48.03,74877.81,0.0,-0.98604,1e-05,2.27241]
[1776356318076,48.02,74885.18,0.0,-0.98596,1e-05,2.2844]
[1776356319090,48.02,74888.49,0.0,-0.98592,1e-05,2.28964]
[1776356321099,48.02,74896.87,0.0,-0.98583,1e-05,2.30308]
[1776356322106,48.02,74898.35,0.0,-0.98581,1e-05,2.30525]
[1776356324120,48.02,74899.14,0.0,-0.98581,1e-05,2.30592]
[1776356326134,48.01,74894.97,0.0,-0.98586,1e-05,2.2983]
[1776356329155,48.01,74888.79,0.0,-0.98594,1e-05,2.28705]
[1776356334189,48.0,74883.61,0.0,-0.98601,1e-05,2.27699]
[1776356339225,48.0,74882.63,0.0,-0.98603,1e-05,2.27398]
[1776356344260,47.99,74885.89,0.0,-0.986,1e-05,2.27803]
[1776356349298,47.99,74882.93,0.0,-0.98605,1e-05,2.27172]
[1776356352317,47.98,74882.31,0.0,-0.98606,1e-05,2.2699]
[1776356355339,47.98,74876.61,0.0,-0.98613,1e-05,2.25969]
[1776356356344,47.98,74870.46,0.0,-0.98621,1e-05,2.24929]
[1776356357351,47.98,74870.23,0.0,-0.98621,1e-05,2.2487]
[1776356362387,47.97,74869.64,0.0,-0.98622,1e-05,2.24667]
[1776356367422,47.97,74870.29,0.0,-0.98622,1e-05,2.24673]
[1776356370444,47.97,74862.7,0.0,-0.98631,1e-05,2.23369]
[1776356372204,47.96,74852.76,0.0,-0.98644,1e-05,2.2154]
[1776356377493,47.96,74852.9,0.0,-0.98644,1e-05,2.21492]
[1776356382531,47.96,74852.07,0.0,-0.98646,1e-05,2.21289]
[1776356387566,47.96,74854.59,0.0,-0.98643,1e-05,2.21631]
[1776356390585,47.95,74861.18,0.0,-0.98636,1e-05,2.22664]
[1776356393606,47.95,74865.0,0.0,-0.98632,1e-05,2.23242]
[1776356395620,47.95,74859.5,0.0,-0.98639,1e-05,2.22293]
[1776356397636,47.95,74853.72,0.0,-0.98645,1e-05,2.21336]
[1776356402677,47.95,74857.13,0.0,-0.98642,1e-05,2.21821]
[1776356403676,47.94,74860.94,0.0,-0.98638,1e-05,2.22411]
[1776356410726,47.94,74865.5,0.0,-0.98634,1e-05,2.23035]
[1776356415762,47.94,74864.82,0.0,-0.98635,1e-05,2.22837]
[1776356417775,47.93,74855.3,0.0,-0.98646,1e-05,2.21248]
[1776356418786,47.93,74851.76,0.0,-0.9865,1e-05,2.20657]
[1776356420802,47.93,74853.24,0.0,-0.98649,1e-05,2.20869]
[1776356422813,47.93,74846.23,0.0,-0.98657,1e-05,2.19702]
[1776356424826,47.93,74841.22,0.0,-0.98663,1e-05,2.18866]
[1776356430870,47.93,74837.12,0.0,-0.98668,1e-05,2.18134]
[1776356432897,47.93,74846.02,0.0,-0.98659,1e-05,2.19388]
[1776356434904,47.92,74853.11,0.0,-0.98651,1e-05,2.20499]
[1776356435912,47.92,74856.03,0.0,-0.98648,1e-05,2.20958]
[1776356438945,47.92,74863.1,0.0,-0.9864,1e-05,2.2206]
[1776356440958,47.92,74862.88,0.0,-0.98641,1e-05,2.22005]
[1776356442972,47.92,74855.67,0.0,-0.98649,1e-05,2.20776]
[1776356444981,47.92,74854.32,0.0,-0.98651,1e-05,2.20526]
[1776356446991,47.92,74849.04,0.0,-0.98657,1e-05,2.19641]
[1776356452038,47.91,74862.02,0.0,-0.98643,1e-05,2.21697]
[1776356453038,47.91,74870.4,0.0,-0.98634,1e-05,2.23037]
[1776356454045,47.91,74871.83,0.0,-0.98632,1e-05,2.23252]
[1776356458073,47.91,74865.62,0.0,-0.9864,1e-05,2.22158]
[1776356459080,47.91,74859.71,0.0,-0.98647,1e-05,2.21176]
[1776356460090,47.91,74861.17,0.0,-0.98645,1e-05,2.21398]
[1776356462119,47.91,74854.22,0.0,-0.98653,1e-05,2.20237]
[1776356463121,47.9,74846.56,0.0,-0.98662,1e-05,2.18982]
[1776356464126,47.9,74842.26,0.0,-0.98667,1e-05,2.18277]
[1776356466138,47.9,74837.03,0.0,-0.98673,1e-05,2.17414]
[1776356467147,47.9,74831.88,0.0,-0.98678,1e-05,2.16579]
[1776356472182,47.9,74827.08,0.0,-0.98684,1e-05,2.15773]
[1776356477217,47.9,74823.52,0.0,-0.98688,1e-05,2.15168]
[1776356482252,47.9,74821.81,0.0,-0.9869,1e-05,2.14856]
[1776356484266,47.9,74814.01,0.0,-0.98699,1e-05,2.13603]
[1776356485272,47.9,74809.21,0.0,-0.98704,1e-05,2.12837]
[1776356486280,47.9,74806.55,0.0,-0.98707,1e-05,2.12413]
[1776356489301,47.9,74800.9,0.0,-0.98714,1e-05,2.11515]
[1776356490307,47.9,74799.19,0.0,-0.98715,1e-05,2.11245]
[1776356492323,47.9,74798.14,0.0,-0.98718,1e-05,2.10913]
[1776356497359,47.9,74798.59,0.0,-0.98717,1e-05,2.10989]
[1776356500380,47.9,74797.74,0.0,-0.98718,1e-05,2.10864]
[1776356505414,47.9,74794.87,0.0,-0.98721,1e-05,2.10431]
[1776356506423,47.9,74794.27,0.0,-0.98721,1e-05,2.10342]
[1776356511458,47.9,74793.4,0.0,-0.98722,1e-05,2.10235]
[1776356516497,47.9,74797.84,0.0,-0.98717,1e-05,2.10963]
[1776356518511,47.9,74791.05,0.0,-0.98724,1e-05,2.09912]
[1776356519517,47.9,74792.88,0.0,-0.98722,1e-05,2.10206]
[1776356523547,47.9,74797.97,0.0,-0.98717,1e-05,2.11034]
[1776356526567,47.9,74803.08,0.0,-0.98711,1e-05,2.11857]
[1776356531603,47.9,74804.58,0.0,-0.98709,1e-05,2.12121]
[1776356536638,47.91,74804.05,0.0,-0.9871,1e-05,2.12065]
[1776356539659,47.91,74799.61,0.0,-0.98714,1e-05,2.11386]
[1776356544699,47.91,74801.12,0.0,-0.98712,1e-05,2.11667]
[1776356549729,47.91,74788.53,0.0,-0.98726,1e-05,2.09723]
[1776356550736,47.91,74783.71,0.0,-0.98731,1e-05,2.08981]
[1776356551743,47.91,74780.79,0.0,-0.98735,1e-05,2.08383]
[1776356555786,47.91,74773.96,0.0,-0.98742,1e-05,2.07373]
[1776356560805,47.92,74768.67,0.0,-0.98747,1e-05,2.0662]
[1776356565843,47.92,74770.05,0.0,-0.98745,1e-05,2.06893]
[1776356568864,47.92,74775.41,0.0,-0.98739,1e-05,2.07754]
[1776356573899,47.92,74772.1,0.0,-0.98742,1e-05,2.0729]
[1776356576920,47.92,74764.84,0.0,-0.9875,1e-05,2.062]
[1776356578934,47.93,74757.3,0.0,-0.98758,1e-05,2.05064]
[1776356579944,47.93,74753.59,0.0,-0.98761,1e-05,2.04509]
[1776356581955,47.93,74747.78,0.0,-0.98767,1e-05,2.03652]
[1776356582962,47.93,74739.01,0.0,-0.98776,1e-05,2.02333]
[1776356583969,47.93,74737.5,0.0,-0.98778,1e-05,2.02123]
[1776356585983,47.93,74731.48,0.0,-0.98784,1e-05,2.0125]
[1776356590012,47.94,74724.04,0.0,-0.98791,1e-05,2.00209]
[1776356592025,47.94,74718.89,0.0,-0.98796,1e-05,1.99478]
[1776356594043,47.94,74712.7,0.0,-0.98802,1e-05,1.98595]
[1776356595047,47.94,74708.83,0.0,-0.98806,1e-05,1.9804]
[1776356597060,47.94,74704.2,0.0,-0.9881,1e-05,1.97401]
[1776356599074,47.94,74698.45,0.0,-0.98815,1e-05,1.96597]
[1776356601087,47.95,74693.07,0.0,-0.98821,1e-05,1.95853]
[1776356602098,47.95,74685.57,0.0,-0.98828,1e-05,1.94773]
[1776356603102,47.95,74684.62,0.0,-0.98829,1e-05,1.94662]
[1776356607130,47.96,74691.36,0.0,-0.98821,1e-05,1.9577]
[1776356611158,47.96,74686.22,0.0,-0.98826,1e-05,1.94961]
[1776356613174,47.96,74679.34,0.0,-0.98833,1e-05,1.94005]
[1776356614182,47.96,74674.8,0.0,-0.98837,1e-05,1.9337]
[1776356616196,47.97,74665.41,0.0,-0.98846,1e-05,1.92062]
[1776356617202,47.97,74666.02,0.0,-0.98845,1e-05,1.92184]
[1776356619217,47.97,74671.09,0.0,-0.9884,1e-05,1.92988]
[1776356622238,47.98,74680.09,0.0,-0.9883,1e-05,1.94402]
[1776356623245,47.98,74677.28,0.0,-0.98833,1e-05,1.9402]
[1776356625259,47.98,74676.36,0.0,-0.98833,1e-05,1.93947]
[1776356627277,47.98,74682.9,0.0,-0.98826,1e-05,1.9497]
[1776356628281,47.99,74683.15,0.0,-0.98826,1e-05,1.95036]
[1776356629288,47.99,74674.13,0.0,-0.98835,1e-05,1.9374]
[1776356630308,47.99,74672.44,0.0,-0.98836,1e-05,1.93524]
[1776356632309,47.99,74661.4,0.0,-0.98847,1e-05,1.91977]
[1776356633317,47.99,74659.14,0.0,-0.98849,1e-05,1.91683]
[1776356638351,48.0,74659.74,0.0,-0.98847,1e-05,1.91942]
[1776356642394,48.01,74652.02,0.0,-0.98854,1e-05,1.90961]
[1776356643396,48.01,74646.42,0.0,-0.98859,1e-05,1.90187]
[1776356644403,48.01,74645.91,0.0,-0.98859,1e-05,1.90151]
[1776356647432,48.01,74631.71,0.0,-0.98872,1e-05,1.88185]
[1776356648439,48.02,74619.77,0.0,-0.98883,1e-05,1.86602]
[1776356651461,48.02,74611.09,0.0,-0.98891,1e-05,1.85457]
[1776356652467,48.03,74610.46,0.0,-0.98891,1e-05,1.85412]
[1776356655497,48.03,74615.74,0.0,-0.98885,1e-05,1.86292]
[1776356660531,48.04,74613.23,0.0,-0.98886,1e-05,1.86148]
[1776356663555,48.05,74606.75,0.0,-0.98891,1e-05,1.8536]
[1776356668588,48.06,74611.76,0.0,-0.98885,1e-05,1.8629]
[1776356671611,48.07,74617.04,0.0,-0.9888,1e-05,1.87016]
[1776356675646,48.08,74626.17,0.0,-0.9887,1e-05,1.88489]
[1776356676654,48.08,74636.13,0.0,-0.9886,1e-05,1.89959]
[1776356677678,48.08,74637.49,0.0,-0.98858,1e-05,1.90193]
[1776356682708,48.09,74642.22,0.0,-0.98853,1e-05,1.91058]
[1776356686727,48.09,74651.12,0.0,-0.98843,1e-05,1.92488]
[1776356687734,48.1,74653.19,0.0,-0.9884,1e-05,1.92822]
[1776356690762,48.1,74656.48,0.0,-0.98837,1e-05,1.93396]
[1776356695790,48.11,74659.1,0.0,-0.98833,1e-05,1.93932]
[1776356700828,48.11,74657.1,0.0,-0.98834,1e-05,1.9379]
[1776356704613,48.12,74663.62,0.0,-0.98827,1e-05,1.94864]
[1776356706876,48.12,74677.67,0.0,-0.98812,1e-05,1.96993]
[1776356707883,48.12,74687.6,0.0,-0.98802,1e-05,1.98493]
[1776356708890,48.13,74691.63,0.0,-0.98797,1e-05,1.99117]
[1776356710904,48.13,74696.3,0.0,-0.98792,1e-05,1.99857]
[1776356712918,48.13,74695.59,0.0,-0.98793,1e-05,1.99789]
[1776356715938,48.13,74682.78,0.0,-0.98806,1e-05,1.97936]
[1776356716946,48.13,74685.86,0.0,-0.98802,1e-05,1.98416]
[1776356719967,48.14,74690.29,0.0,-0.98797,1e-05,1.99138]
[1776356721981,48.14,74695.61,0.0,-0.98792,1e-05,1.99973]
[1776356722988,48.14,74697.16,0.0,-0.9879,1e-05,2.00224]
[1776356728023,48.14,74698.08,0.0,-0.98788,1e-05,2.00445]
[1776356733058,48.15,74705.41,0.0,-0.98781,1e-05,2.0147]
[1776356734833,48.15,74709.14,0.0,-0.98777,1e-05,2.02062]
[1776356739100,48.15,74715.32,0.0,-0.9877,1e-05,2.03054]
[1776356740107,48.15,74712.92,0.0,-0.98773,1e-05,2.02704]
[1776356742125,48.15,74712.6,0.0,-0.98773,1e-05,2.02683]
[1776356743136,48.15,74703.62,0.0,-0.98782,1e-05,2.01341]
[1776356744159,48.15,74692.57,0.0,-0.98793,1e-05,1.99696]
[1776356745149,48.15,74692.57,0.0,-0.98793,1e-05,1.99713]
[1776356746151,48.15,74691.95,0.0,-0.98794,1e-05,1.99639]
[1776356751192,48.16,74686.35,0.0,-0.98799,1e-05,1.98918]
[1776356752197,48.16,74689.71,0.0,-0.98795,1e-05,1.9944]
[1776356754213,48.16,74693.66,0.0,-0.98791,1e-05,2.0007]
[1776356758239,48.17,74696.06,0.0,-0.98788,1e-05,2.00501]
[1776356760272,48.17,74703.13,0.0,-0.9878,1e-05,2.01599]
[1776356762269,48.17,74707.22,0.0,-0.98776,1e-05,2.02249]
[1776356764283,48.17,74716.65,0.0,-0.98766,1e-05,2.03706]
[1776356767303,48.17,74722.43,0.0,-0.98759,1e-05,2.04625]
[1776356769322,48.17,74724.0,0.0,-0.98758,1e-05,2.04888]
[1776356772340,48.18,74716.77,0.0,-0.98765,1e-05,2.03822]
[1776356774355,48.18,74710.62,0.0,-0.98771,1e-05,2.02917]
[1776356779391,48.18,74715.23,0.0,-0.98766,1e-05,2.03678]
[1776356780403,48.18,74697.11,0.0,-0.98784,1e-05,2.00969]
[1776356781404,48.18,74678.71,0.0,-0.98803,1e-05,1.98238]
[1776356782411,48.18,74675.6,0.0,-0.98806,1e-05,1.97799]
[1776356783418,48.18,74667.95,0.0,-0.98814,1e-05,1.96691]
[1776356784425,48.18,74658.9,0.0,-0.98823,1e-05,1.95383]
[1776356785432,48.19,74655.08,0.0,-0.98826,1e-05,1.94851]
[1776356788452,48.19,74650.78,0.0,-0.9883,1e-05,1.9431]
[1776356793489,48.2,74655.93,0.0,-0.98825,1e-05,1.95056]
[1776356794495,48.2,74660.78,0.0,-0.9882,1e-05,1.95797]
[1776356795503,48.2,74662.33,0.0,-0.98818,1e-05,1.96053]
[1776356797516,48.2,74656.41,0.0,-0.98823,1e-05,1.95236]
[1776356799532,48.21,74647.29,0.0,-0.98832,1e-05,1.93958]
[1776356804565,48.21,74648.18,0.0,-0.9883,1e-05,1.94236]
[1776356809599,48.22,74644.69,0.0,-0.98833,1e-05,1.93873]
[1776356814637,48.23,74651.45,0.0,-0.98825,1e-05,1.95009]
[1776356815644,48.23,74653.9,0.0,-0.98822,1e-05,1.95424]
[1776356816658,48.23,74660.67,0.0,-0.98815,1e-05,1.96421]
[1776356817668,48.23,74662.65,0.0,-0.98813,1e-05,1.96739]
[1776356822692,48.24,74659.55,0.0,-0.98815,1e-05,1.96408]
[1776356825713,48.24,74669.14,0.0,-0.98805,1e-05,1.97903]
[1776356826722,48.24,74672.15,0.0,-0.98802,1e-05,1.98373]
[1776356829741,48.24,74673.93,0.0,-0.988,1e-05,1.98704]
[1776356834777,48.25,74671.11,0.0,-0.98802,1e-05,1.98392]
[1776356838806,48.25,74678.85,0.0,-0.98793,1e-05,1.9963]
[1776356840819,48.25,74682.97,0.0,-0.98789,1e-05,2.00285]
[1776356843848,48.26,74674.39,0.0,-0.98797,1e-05,1.99059]
[1776356846870,48.26,74669.64,0.0,-0.98802,1e-05,1.98413]
[1776356850899,48.26,74672.06,0.0,-0.98799,1e-05,1.9886]
[1776356853920,48.27,74677.38,0.0,-0.98794,1e-05,1.99553]
[1776356858955,48.27,74675.92,0.0,-0.98794,1e-05,1.99436]
[1776356863990,48.28,74675.85,0.0,-0.98794,1e-05,1.99526]
[1776356869025,48.28,74674.2,0.0,-0.98795,1e-05,1.99381]
[1776356872046,48.28,74680.17,0.0,-0.98788,1e-05,2.00332]
[1776356873053,48.29,74685.73,0.0,-0.98782,1e-05,2.01185]
[1776356874061,48.29,74686.03,0.0,-0.98782,1e-05,2.01247]
[1776356879097,48.29,74687.11,0.0,-0.9878,1e-05,2.01494]
[1776356884134,48.29,74692.36,0.0,-0.98774,1e-05,2.02366]
[1776356885935,48.29,74703.5,0.0,-0.98762,1e-05,2.04082]
[1776356887155,48.3,74704.27,0.0,-0.98762,1e-05,2.04211]
[1776356889170,48.3,74709.68,0.0,-0.98756,1e-05,2.0506]
[1776356891182,48.3,74713.74,0.0,-0.98751,1e-05,2.05702]
[1776356896006,48.3,74708.34,0.0,-0.98757,1e-05,2.04932]
[1776356901255,48.3,74712.98,0.0,-0.98751,1e-05,2.05695]
[1776356906288,48.31,74712.29,0.0,-0.98752,1e-05,2.05639]
[1776356911327,48.31,74711.91,0.0,-0.98753,1e-05,2.05474]
[1776356916363,48.31,74708.35,0.0,-0.98756,1e-05,2.04982]
[1776356919380,48.31,74715.47,0.0,-0.98748,1e-05,2.0609]
[1776356921395,48.31,74716.4,0.0,-0.98747,1e-05,2.0626]
[1776356927435,48.31,74713.1,0.0,-0.9875,1e-05,2.05805]
[1776356932469,48.32,74711.22,0.0,-0.98752,1e-05,2.05561]
[1776356934495,48.32,74698.76,0.0,-0.98765,1e-05,2.03683]
[1776356936498,48.32,74694.45,0.0,-0.98769,1e-05,2.03051]
[1776356938515,48.32,74695.83,0.0,-0.98768,1e-05,2.03286]
[1776356943551,48.32,74687.28,0.0,-0.98776,1e-05,2.0206]
[1776356945564,48.32,74688.88,0.0,-0.98774,1e-05,2.02333]
[1776356950599,48.33,74685.6,0.0,-0.98777,1e-05,2.01921]
[1776356952613,48.33,74693.76,0.0,-0.98768,1e-05,2.03185]
[1776356954628,48.33,74694.32,0.0,-0.98768,1e-05,2.03299]
[1776356959664,48.33,74692.29,0.0,-0.98769,1e-05,2.03062]
[1776356961698,48.34,74637.84,0.0,-0.98824,1e-05,1.94989]
[1776356962696,48.34,74637.84,0.0,-0.98824,1e-05,1.9501]
[1776356963704,48.34,74635.81,0.0,-0.98826,1e-05,1.9474]
[1776356965714,48.34,74632.34,0.0,-0.98829,1e-05,1.94289]
[1776356968735,48.34,74619.49,0.0,-0.98841,1e-05,1.92505]
[1776356969741,48.35,74617.41,0.0,-0.98843,1e-05,1.92234]
[1776356974780,48.35,74618.91,0.0,-0.98842,1e-05,1.92444]
[1776356979816,48.36,74619.57,0.0,-0.9884,1e-05,1.92689]
[1776356984850,48.37,74619.81,0.0,-0.98839,1e-05,1.92867]
[1776356988878,48.37,74607.27,0.0,-0.9885,1e-05,1.91169]
[1776356989907,48.38,74604.48,0.0,-0.98853,1e-05,1.90831]
[1776356991902,48.38,74599.25,0.0,-0.98857,1e-05,1.90146]
[1776356995927,48.39,74596.86,0.0,-0.98859,1e-05,1.89938]
[1776357000962,48.39,74595.34,0.0,-0.98859,1e-05,1.89859]
[1776357001982,48.39,74602.44,0.0,-0.98852,1e-05,1.90913]
[1776357003005,48.39,74611.77,0.0,-0.98843,1e-05,1.92258]
[1776357003997,48.4,74617.46,0.0,-0.98837,1e-05,1.93116]
[1776357005036,48.4,74620.08,0.0,-0.98834,1e-05,1.93557]
[1776357009022,48.4,74620.32,0.0,-0.98833,1e-05,1.93733]
[1776357012046,48.41,74627.99,0.0,-0.98825,1e-05,1.9493]
[1776357015065,48.41,74635.33,0.0,-0.98817,1e-05,1.96077]
[1776357020101,48.42,74642.1,0.0,-0.98809,1e-05,1.97188]
[1776357025136,48.42,74650.48,0.0,-0.988,1e-05,1.98532]
[1776357026141,48.42,74656.91,0.0,-0.98793,1e-05,1.99506]
[1776357030174,48.43,74646.63,0.0,-0.98803,1e-05,1.98057]
[1776357035208,48.43,74644.15,0.0,-0.98806,1e-05,1.97637]
[1776357038229,48.43,74635.48,0.0,-0.98814,1e-05,1.96427]
[1776357043264,48.44,74634.22,0.0,-0.98815,1e-05,1.9636]
[1776357045278,48.44,74627.26,0.0,-0.98821,1e-05,1.95388]
[1776357047292,48.45,74613.62,0.0,-0.98834,1e-05,1.93454]
[1776357050314,48.45,74608.58,0.0,-0.98839,1e-05,1.9281]
[1776357052329,48.45,74597.36,0.0,-0.98849,1e-05,1.91252]
[1776357057368,48.46,74597.04,0.0,-0.98849,1e-05,1.91362]
[1776357059380,48.46,74593.94,0.0,-0.98851,1e-05,1.90981]
[1776357061398,48.47,74609.84,0.0,-0.98835,1e-05,1.93341]
[1776357062413,48.47,74609.84,0.0,-0.98835,1e-05,1.9337]
[1776357065424,48.47,74616.52,0.0,-0.98828,1e-05,1.94424]
[1776357067282,48.47,74622.1,0.0,-0.98822,1e-05,1.95291]
[1776357068445,48.48,74630.07,0.0,-0.98814,1e-05,1.96482]
[1776357069452,48.48,74635.63,0.0,-0.98808,1e-05,1.97322]
[1776357070460,48.48,74643.82,0.0,-0.98799,1e-05,1.98552]
[1776357071468,48.48,74635.5,0.0,-0.98808,1e-05,1.97345]
[1776357072476,48.48,74627.77,0.0,-0.98815,1e-05,1.96232]
[1776357074487,48.48,74622.71,0.0,-0.9882,1e-05,1.9554]
[1776357077372,48.49,74614.67,0.0,-0.98828,1e-05,1.94442]
[1776357078516,48.49,74605.15,0.0,-0.98837,1e-05,1.93088]
[1776357079522,48.49,74596.01,0.0,-0.98846,1e-05,1.91798]
[1776357080529,48.49,74590.83,0.0,-0.9885,1e-05,1.91084]
[1776357082543,48.49,74585.79,0.0,-0.98855,1e-05,1.90425]
[1776357087577,48.5,74580.4,0.0,-0.98859,1e-05,1.89818]
[1776357088585,48.5,74577.52,0.0,-0.98862,1e-05,1.89441]
[1776357090602,48.51,74574.54,0.0,-0.98864,1e-05,1.89086]
[1776357094628,48.51,74591.76,0.0,-0.98847,1e-05,1.91535]
[1776357095636,48.51,74591.76,0.0,-0.98847,1e-05,1.91567]
[1776357096644,48.52,74595.71,0.0,-0.98843,1e-05,1.92167]
[1776357098665,48.52,74586.5,0.0,-0.98851,1e-05,1.90903]
[1776357099671,48.52,74584.42,0.0,-0.98853,1e-05,1.90637]
[1776357100682,48.52,74590.18,0.0,-0.98847,1e-05,1.91497]
[1776357101686,48.52,74591.48,0.0,-0.98846,1e-05,1.91716]
[1776357106722,48.53,74595.9,0.0,-0.9884,1e-05,1.9251]
[1776357108737,48.53,74601.66,0.0,-0.98834,1e-05,1.93404]
[1776357109744,48.53,74601.12,0.0,-0.98835,1e-05,1.93354]
[1776357114780,48.54,74598.7,0.0,-0.98836,1e-05,1.9315]
[1776357117801,48.55,74604.03,0.0,-0.9883,1e-05,1.94011]
[1776357122838,48.55,74602.28,0.0,-0.98831,1e-05,1.93899]
[1776357124851,48.56,74610.38,0.0,-0.98822,1e-05,1.95135]
[1776357125857,48.56,74614.12,0.0,-0.98819,1e-05,1.95708]
[1776357127870,48.56,74621.58,0.0,-0.98811,1e-05,1.96854]
[1776357128878,48.56,74621.41,0.0,-0.98811,1e-05,1.96853]
[1776357129884,48.56,74616.09,0.0,-0.98816,1e-05,1.96096]
[1776357130893,48.56,74605.31,0.0,-0.98826,1e-05,1.94547]
[1776357131899,48.56,74600.53,0.0,-0.98831,1e-05,1.93881]
[1776357132906,48.57,74594.58,0.0,-0.98837,1e-05,1.93047]
[1776357133912,48.57,74592.84,0.0,-0.98838,1e-05,1.92826]
[1776357135930,48.57,74588.84,0.0,-0.98841,1e-05,1.92342]
[1776357137941,48.57,74594.4,0.0,-0.98836,1e-05,1.93206]
[1776357139955,48.58,74602.32,0.0,-0.98827,1e-05,1.94413]
[1776357143986,48.58,74596.46,0.0,-0.98832,1e-05,1.93674]
[1776357145998,48.59,74589.6,0.0,-0.98839,1e-05,1.92741]
[1776357151036,48.59,74591.23,0.0,-0.98837,1e-05,1.92972]
[1776357153050,48.6,74596.22,0.0,-0.98832,1e-05,1.93751]
[1776357157077,48.6,74601.97,0.0,-0.98825,1e-05,1.94698]
[1776357162113,48.61,74600.04,0.0,-0.98826,1e-05,1.94548]
[1776357165138,48.61,74604.92,0.0,-0.98821,1e-05,1.95338]
[1776357166143,48.61,74623.03,0.0,-0.98802,1e-05,1.98015]
[1776357167149,48.61,74616.66,0.0,-0.98809,1e-05,1.97101]
[1776357172185,48.62,74613.83,0.0,-0.98811,1e-05,1.96802]
[1776357173192,48.62,74608.98,0.0,-0.98815,1e-05,1.96116]
[1776357176213,48.62,74600.05,0.0,-0.98824,1e-05,1.9489]
[1776357177220,48.62,74593.62,0.0,-0.9883,1e-05,1.93984]
[1776357182255,48.63,74593.65,0.0,-0.98829,1e-05,1.94127]
[1776357185287,48.64,74583.8,0.0,-0.98838,1e-05,1.92786]
[1776357186304,48.64,74583.8,0.0,-0.98838,1e-05,1.92815]
[1776357188320,48.64,74520.69,0.0,-0.98898,1e-05,1.83907]
[1776357190393,48.64,74527.49,0.0,-0.98892,1e-05,1.84854]
[1776357191372,48.64,74527.49,0.0,-0.98892,1e-05,1.84854]
[1776357192385,48.64,74533.11,0.0,-0.98887,1e-05,1.8564]
[1776357193498,48.64,74527.47,0.0,-0.98892,1e-05,1.84851]
[1776357195405,48.64,74535.03,0.0,-0.98884,1e-05,1.85995]
[1776357196411,48.65,74542.61,0.0,-0.98876,1e-05,1.87141]
[1776357197418,48.65,74532.15,0.0,-0.98886,1e-05,1.85712]
[1776357198425,48.65,74525.3,0.0,-0.98892,1e-05,1.84796]
[1776357199432,48.65,74520.01,0.0,-0.98897,1e-05,1.84102]
[1776357203462,48.66,74502.69,0.0,-0.98912,1e-05,1.8188]
[1776357204469,48.66,74492.21,0.0,-0.98921,1e-05,1.8049]
[1776357208496,48.67,74497.32,0.0,-0.98915,1e-05,1.81381]
[1776357210510,48.68,74507.56,0.0,-0.98905,1e-05,1.82883]
[1776357213530,48.68,74497.75,0.0,-0.98914,1e-05,1.81515]
[1776357215577,48.69,74502.47,0.0,-0.98909,1e-05,1.82255]
[1776357217570,48.69,74485.88,0.0,-0.98924,1e-05,1.80072]
[1776357218577,48.7,74474.66,0.0,-0.98934,1e-05,1.78596]
[1776357220592,48.73,74466.04,0.0,-0.98938,1e-05,1.77999]
[1776357221601,48.75,74457.6,0.0,-0.98942,1e-05,1.77388]
[1776357225635,48.83,74447.77,0.0,-0.9894,1e-05,1.77601]
[1776357226642,48.86,74439.06,0.0,-0.98944,1e-05,1.76991]
[1776357228546,48.89,74423.47,0.0,-0.98955,1e-05,1.75427]
[1776357229693,48.89,74396.03,0.0,-0.98978,1e-05,1.71906]
[1776357231700,48.89,74359.33,0.0,-0.9901,1e-05,1.67209]
[1776357232708,48.93,74341.61,0.0,-0.9902,1e-05,1.65656]
[1776357233715,48.94,74339.97,0.0,-0.99021,1e-05,1.65517]
[1776357235782,48.94,74351.86,0.0,-0.9901,1e-05,1.67103]
[1776357236780,48.94,74362.66,0.0,-0.99001,1e-05,1.6849]
[1776357237766,48.95,74356.8,0.0,-0.99005,1e-05,1.67872]
[1776357238778,48.95,74333.16,0.0,-0.99025,1e-05,1.64922]
[1776357239780,48.96,74333.16,0.0,-0.99024,1e-05,1.65062]
[1776357241808,48.96,74340.35,0.0,-0.99017,1e-05,1.66045]
[1776357242819,48.96,74357.56,0.0,-0.99002,1e-05,1.68317]
[1776357243819,49.0,74369.42,0.0,-0.98988,1e-05,1.70502]
[1776357244824,49.0,74368.07,0.0,-0.98988,1e-05,1.70389]
[1776357249868,49.08,74336.82,0.0,-0.99006,1e-05,1.67749]
[1776357250880,49.08,74336.82,0.0,-0.99005,1e-05,1.67813]
[1776357251883,49.08,74349.54,0.0,-0.98994,1e-05,1.69515]
[1776357252909,49.12,74363.96,0.0,-0.98977,1e-05,1.72016]
[1776357253900,49.15,74370.17,0.0,-0.98968,1e-05,1.73418]
[1776357254911,49.15,74371.04,0.0,-0.98967,1e-05,1.73589]
[1776357255914,49.15,74377.45,0.0,-0.9896,1e-05,1.7449]
[1776357256926,49.16,74381.24,0.0,-0.98956,1e-05,1.751]
[1776357257935,49.16,74370.87,0.0,-0.98966,1e-05,1.73732]
[1776357258950,49.16,74348.77,0.0,-0.98984,1e-05,1.709]
[1776357259947,49.16,74348.77,0.0,-0.98984,1e-05,1.70959]
[1776357260960,49.19,74351.98,0.0,-0.98977,1e-05,1.71975]
[1776357261963,49.23,74346.58,0.0,-0.98978,1e-05,1.71852]
[1776357262970,49.23,74346.69,0.0,-0.98977,1e-05,1.71925]
[1776357264985,49.26,74356.01,0.0,-0.98965,1e-05,1.7378]
[1776357265992,49.26,74377.06,0.0,-0.98946,1e-05,1.76618]
[1776357266999,49.27,74397.6,0.0,-0.98927,1e-05,1.79419]
[1776357268015,49.27,74411.82,0.0,-0.98914,1e-05,1.81389]
[1776357269021,49.27,74412.6,0.0,-0.98913,1e-05,1.81538]
[1776357270034,49.27,74406.68,0.0,-0.98918,1e-05,1.80777]
[1776357271031,49.28,74401.81,0.0,-0.98923,1e-05,1.80011]
[1776357272038,49.28,74395.68,0.0,-0.98928,1e-05,1.7923]
[1776357273043,49.28,74396.55,0.0,-0.98927,1e-05,1.79393]
[1776357274050,49.28,74390.19,0.0,-0.98932,1e-05,1.78585]
[1776357275058,49.29,74377.99,0.0,-0.98943,1e-05,1.77001]
[1776357276068,49.29,74375.46,0.0,-0.98945,1e-05,1.76714]
[1776357277071,49.29,74368.16,0.0,-0.98951,1e-05,1.75795]
[1776357278077,49.29,74365.25,0.0,-0.98953,1e-05,1.75461]
[1776357280092,49.3,74352.82,0.0,-0.98964,1e-05,1.73928]
[1776357281099,49.33,74351.58,0.0,-0.98961,1e-05,1.74308]
[1776357282106,49.33,74360.34,0.0,-0.98953,1e-05,1.75517]
[1776357283113,49.33,74359.92,0.0,-0.98953,1e-05,1.75514]
[1776357284120,49.34,74370.94,0.0,-0.98943,1e-05,1.77028]
[1776357285132,49.34,74376.91,0.0,-0.98937,1e-05,1.77873]
[1776357286135,49.34,74362.29,0.0,-0.9895,1e-05,1.76027]
[1776357287142,49.34,74345.18,0.0,-0.98965,1e-05,1.73772]
[1776357288152,49.35,74349.95,0.0,-0.9896,1e-05,1.74453]
[1776357289180,49.35,74355.64,0.0,-0.98955,1e-05,1.75257]
[1776357290164,49.35,74355.64,0.0,-0.98954,1e-05,1.75309]
[1776357293186,49.36,74348.96,0.0,-0.98959,1e-05,1.74586]
[1776357298220,49.37,74347.43,0.0,-0.98959,1e-05,1.74647]
[1776357303299,49.39,74348.58,0.0,-0.98956,1e-05,1.75115]
[1776357305313,49.39,74330.76,0.0,-0.98971,1e-05,1.72886]
[1776357306333,49.4,74321.73,0.0,-0.98978,1e-05,1.71768]
[1776357308347,49.4,74315.6,0.0,-0.98983,1e-05,1.71031]
[1776357309345,49.41,74315.59,0.0,-0.98982,1e-05,1.71146]
[1776357313373,49.42,74309.38,0.0,-0.98986,1e-05,1.70521]
[1776357315407,49.42,74300.44,0.0,-0.98994,1e-05,1.6943]
[1776357316416,49.43,74275.49,0.0,-0.99014,1e-05,1.6637]
[1776357317414,49.43,74275.49,0.0,-0.99014,1e-05,1.66434]
[1776357318420,49.46,74263.18,0.0,-0.9902,1e-05,1.65532]
[1776357319427,49.53,74267.94,0.0,-0.99007,1e-05,1.67441]
[1776357321455,49.6,74260.04,0.0,-0.99005,1e-05,1.67704]
[1776357323482,49.64,74252.31,0.0,-0.99007,1e-05,1.67413]
[1776357326489,49.65,74262.9,0.0,-0.98996,1e-05,1.68944]
[1776357327497,49.65,74270.23,0.0,-0.9899,1e-05,1.69941]
[1776357328503,49.66,74274.32,0.0,-0.98986,1e-05,1.70523]
[1776357329511,49.66,74292.31,0.0,-0.9897,1e-05,1.72904]
[1776357330517,49.66,74292.31,0.0,-0.98969,1e-05,1.7296]
[1776357331527,49.66,74298.92,0.0,-0.98964,1e-05,1.73727]
[1776357332531,49.67,74301.76,0.0,-0.98961,1e-05,1.7415]
[1776357333540,49.67,74307.36,0.0,-0.98956,1e-05,1.74935]
[1776357334548,49.67,74303.21,0.0,-0.98959,1e-05,1.74442]
[1776357336558,49.68,74305.61,0.0,-0.98956,1e-05,1.74861]
[1776357337570,49.68,74303.35,0.0,-0.98958,1e-05,1.74617]
[1776357338575,49.68,74291.19,0.0,-0.98968,1e-05,1.73084]
[1776357339581,49.69,74283.14,0.0,-0.98975,1e-05,1.72095]
[1776357340588,49.69,74272.59,0.0,-0.98984,1e-05,1.70791]
[1776357341595,49.69,74272.12,0.0,-0.98984,1e-05,1.70789]
[1776357342602,49.7,74279.35,0.0,-0.98977,1e-05,1.71778]
[1776357343609,49.7,74284.5,0.0,-0.98972,1e-05,1.725]
[1776357344616,49.7,74289.91,0.0,-0.98967,1e-05,1.73257]
[1776357345624,49.7,74290.34,0.0,-0.98966,1e-05,1.73367]
[1776357346643,49.71,74284.51,0.0,-0.98971,1e-05,1.72664]
[1776357347641,49.71,74284.51,0.0,-0.98971,1e-05,1.72718]
[1776357348652,49.71,74306.94,0.0,-0.98951,1e-05,1.75701]
[1776357349659,49.72,74310.2,0.0,-0.98947,1e-05,1.7618]
[1776357351673,49.72,74310.17,0.0,-0.98947,1e-05,1.76273]
[1776357354700,49.75,74313.01,0.0,-0.9894,1e-05,1.77243]
[1776357358726,49.78,74319.5,0.0,-0.9893,1e-05,1.78729]
[1776357360741,49.79,74325.87,0.0,-0.98924,1e-05,1.79625]
[1776357361745,49.81,74342.29,0.0,-0.98906,1e-05,1.82344]
[1776357362761,49.81,74361.15,0.0,-0.98888,1e-05,1.84948]
[1776357363772,49.81,74375.98,0.0,-0.98874,1e-05,1.86983]
[1776357364770,49.82,74375.98,0.0,-0.98874,1e-05,1.87056]
[1776357365783,49.82,74381.66,0.0,-0.98868,1e-05,1.87874]
[1776357366798,49.82,74385.9,0.0,-0.98864,1e-05,1.88493]
[1776357367815,49.82,74414.52,0.0,-0.98837,1e-05,1.92497]
[1776357369856,49.82,74426.69,0.0,-0.98824,1e-05,1.94279]
[1776357370831,49.83,74426.69,0.0,-0.98824,1e-05,1.94323]
[1776357371836,49.83,74414.89,0.0,-0.98835,1e-05,1.92671]
[1776357372864,49.83,74410.83,0.0,-0.98839,1e-05,1.92121]
[1776357375872,49.83,74413.0,0.0,-0.98837,1e-05,1.92497]
[1776357379929,49.83,74404.45,0.0,-0.98844,1e-05,1.91339]
[1776357381954,49.84,74405.47,0.0,-0.98843,1e-05,1.91556]
[1776357383969,49.84,74421.58,0.0,-0.98827,1e-05,1.93881]
[1776357384980,49.84,74430.29,0.0,-0.98818,1e-05,1.95141]
[1776357385983,49.84,74433.46,0.0,-0.98815,1e-05,1.95613]
[1776357391024,49.85,74434.06,0.0,-0.98815,1e-05,1.95634]
[1776357393040,49.85,74439.15,0.0,-0.9881,1e-05,1.96399]
[1776357394046,49.85,74445.14,0.0,-0.98804,1e-05,1.97277]
[1776357395054,49.85,74446.93,0.0,-0.98802,1e-05,1.9755]
[1776357397069,49.85,74447.99,0.0,-0.988,1e-05,1.97733]
[1776357401096,49.85,74453.24,0.0,-0.98795,1e-05,1.98549]
[1776357402103,49.86,74453.33,0.0,-0.98795,1e-05,1.98575]
[1776357404117,49.86,74438.79,0.0,-0.98809,1e-05,1.96508]
[1776357405141,49.86,74438.79,0.0,-0.98809,1e-05,1.96522]
[1776357406132,49.86,74431.81,0.0,-0.98815,1e-05,1.9554]
[1776357407139,49.86,74425.15,0.0,-0.98822,1e-05,1.94608]
[1776357408146,49.86,74425.46,0.0,-0.98821,1e-05,1.9467]
[1776357413181,49.87,74424.94,0.0,-0.98821,1e-05,1.9471]
[1776357415194,49.87,74419.22,0.0,-0.98826,1e-05,1.93936]
[1776357416202,49.87,74412.24,0.0,-0.98833,1e-05,1.9297]
[1776357419225,49.87,74406.38,0.0,-0.98838,1e-05,1.92187]
[1776357421238,49.87,74412.62,0.0,-0.98832,1e-05,1.93134]
[1776357425272,49.88,74420.97,0.0,-0.98823,1e-05,1.94398]
[1776357426279,49.88,74414.92,0.0,-0.98829,1e-05,1.93561]
[1776357429317,49.88,74385.38,0.0,-0.98857,1e-05,1.89458]
[1776357431317,49.89,74360.31,0.0,-0.9888,1e-05,1.86078]
[1776357432323,49.89,74353.47,0.0,-0.98886,1e-05,1.85142]
[1776357433330,49.89,74359.17,0.0,-0.98881,1e-05,1.85957]
[1776357434338,49.89,74364.21,0.0,-0.98876,1e-05,1.86683]
[1776357435343,49.89,74369.29,0.0,-0.98871,1e-05,1.87416]
[1776357436350,49.89,74379.01,0.0,-0.98861,1e-05,1.88793]
[1776357437362,49.89,74388.69,0.0,-0.98852,1e-05,1.90169]
[1776357438371,49.89,74397.76,0.0,-0.98843,1e-05,1.91465]
[1776357439379,49.9,74405.35,0.0,-0.98836,1e-05,1.92557]
[1776357440387,49.9,74413.17,0.0,-0.98828,1e-05,1.93684]
[1776357441389,49.9,74414.73,0.0,-0.98826,1e-05,1.93926]
[1776357444413,49.9,74418.72,0.0,-0.98822,1e-05,1.94573]
[1776357446424,49.9,74410.39,0.0,-0.9883,1e-05,1.93412]
[1776357447430,49.9,74407.28,0.0,-0.98833,1e-05,1.92994]
[1776357449457,49.91,74413.81,0.0,-0.98826,1e-05,1.93961]
[1776357451459,49.91,74421.51,0.0,-0.98819,1e-05,1.94936]
[1776357456496,49.91,74425.22,0.0,-0.98815,1e-05,1.95559]
[1776357458509,49.91,74419.94,0.0,-0.9882,1e-05,1.94842]
[1776357463543,49.92,74424.04,0.0,-0.98815,1e-05,1.95511]
[1776357466566,49.92,74416.32,0.0,-0.98823,1e-05,1.94461]
[1776357467571,49.92,74418.93,0.0,-0.9882,1e-05,1.94849]
[1776357469586,49.92,74424.59,0.0,-0.98814,1e-05,1.95689]
[1776357470600,49.93,74417.89,0.0,-0.9882,1e-05,1.94766]
[1776357471606,49.93,74399.13,0.0,-0.98838,1e-05,1.9213]
[1776357472614,49.93,74390.62,0.0,-0.98847,1e-05,1.90937]
[1776357473621,49.93,74390.26,0.0,-0.98847,1e-05,1.90907]
[1776357474627,49.93,74391.09,0.0,-0.98846,1e-05,1.91047]
[1776357477653,49.93,74399.5,0.0,-0.98837,1e-05,1.92297]
[1776357479663,49.93,74401.34,0.0,-0.98835,1e-05,1.92601]
[1776357483690,49.94,74399.03,0.0,-0.98837,1e-05,1.92358]
[1776357485711,49.94,74395.69,0.0,-0.9884,1e-05,1.9193]
[1776357487719,49.94,74402.88,0.0,-0.98832,1e-05,1.93008]
[1776357489736,49.95,74407.21,0.0,-0.98828,1e-05,1.9366]
[1776357494770,49.95,74408.61,0.0,-0.98826,1e-05,1.93935]
[1776357495775,49.95,74415.33,0.0,-0.98819,1e-05,1.94925]
[1776357496782,49.95,74417.49,0.0,-0.98817,1e-05,1.9525]
[1776357501834,49.95,74418.53,0.0,-0.98816,1e-05,1.95462]
[1776357502826,49.96,74430.03,0.0,-0.98804,1e-05,1.97122]
[1776357503833,49.96,74441.91,0.0,-0.98792,1e-05,1.98859]
[1776357504838,49.96,74450.55,0.0,-0.98784,1e-05,2.0012]
[1776357505847,49.96,74451.49,0.0,-0.98783,1e-05,2.00264]
[1776357508869,49.96,74456.84,0.0,-0.98777,1e-05,2.01066]
[1776357509873,49.96,74459.44,0.0,-0.98774,1e-05,2.01451]
[1776357512905,49.96,74457.7,0.0,-0.98777,1e-05,2.01051]
[1776357513912,49.96,74460.98,0.0,-0.98774,1e-05,2.01536]
[1776357516933,49.96,74464.75,0.0,-0.9877,1e-05,2.02105]
[1776357521968,49.96,74466.81,0.0,-0.98767,1e-05,2.0243]
[1776357524990,49.96,74464.03,0.0,-0.9877,1e-05,2.02039]
[1776357530027,49.96,74458.77,0.0,-0.98775,1e-05,2.01304]
[1776357533048,49.97,74448.62,0.0,-0.98785,1e-05,1.99853]
[1776357535069,49.97,74428.73,0.0,-0.98805,1e-05,1.96995]
[1776357536067,49.97,74415.24,0.0,-0.98818,1e-05,1.95094]
[1776357537075,49.97,74417.98,0.0,-0.98815,1e-05,1.95502]
[1776357542110,49.97,74417.05,0.0,-0.98815,1e-05,1.95457]
[1776357545136,49.98,74427.11,0.0,-0.98805,1e-05,1.96947]
[1776357546142,49.98,74434.27,0.0,-0.98798,1e-05,1.97991]
[1776357547149,49.98,74432.36,0.0,-0.988,1e-05,1.9773]
[1776357548154,49.98,74425.79,0.0,-0.98806,1e-05,1.96801]
[1776357549162,49.98,74422.31,0.0,-0.98809,1e-05,1.96319]
[1776357551175,49.98,74427.9,0.0,-0.98804,1e-05,1.97151]
[1776357556210,49.98,74432.34,0.0,-0.98799,1e-05,1.97862]
[1776357561244,49.99,74430.44,0.0,-0.988,1e-05,1.97657]
[1776357566282,49.99,74431.21,0.0,-0.98799,1e-05,1.97833]
[1776357571316,49.99,74431.78,0.0,-0.98799,1e-05,1.97819]
[1776357576357,50.0,74432.57,0.0,-0.98798,1e-05,1.97997]
[1776357581389,50.0,74428.96,0.0,-0.98801,1e-05,1.97543]
[1776357586430,50.0,74431.33,0.0,-0.98798,1e-05,1.97946]
[1776357588440,50.0,74436.6,0.0,-0.98793,1e-05,1.98728]
[1776357593475,50.01,74444.37,0.0,-0.98785,1e-05,1.99906]
[1776357598511,50.01,74444.89,0.0,-0.98784,1e-05,2.00027]
[1776357603548,50.01,74444.25,0.0,-0.98784,1e-05,1.9998]
[1776357606571,50.01,74436.85,0.0,-0.98791,1e-05,1.98937]
[1776357608582,50.01,74442.74,0.0,-0.98785,1e-05,1.9981]
[1776357609587,50.01,74446.79,0.0,-0.98781,1e-05,2.00407]
[1776357614622,50.02,74444.25,0.0,-0.98783,1e-05,2.0008]
[1776357617645,50.02,74438.57,0.0,-0.98789,1e-05,1.99287]
[1776357622677,50.02,74443.37,0.0,-0.98784,1e-05,2.00037]
[1776357623691,50.02,74456.24,0.0,-0.98771,1e-05,2.0192]
[1776357624709,50.02,74456.24,0.0,-0.98771,1e-05,2.01927]
[1776357626712,50.02,74449.6,0.0,-0.98777,1e-05,2.00973]
[1776357628812,50.02,74447.82,0.0,-0.98779,1e-05,2.00731]
[1776357629768,50.02,74460.4,0.0,-0.98766,1e-05,2.02583]
[1776357630777,50.02,74467.29,0.0,-0.98759,1e-05,2.03599]
[1776357631780,50.02,74470.34,0.0,-0.98757,1e-05,2.03887]
[1776357635816,50.02,74470.27,0.0,-0.98757,1e-05,2.03888]
[1776357640885,50.02,74476.65,0.0,-0.9875,1e-05,2.04842]
[1776357641869,50.02,74476.65,0.0,-0.9875,1e-05,2.04843]
[1776357642875,50.02,74469.86,0.0,-0.98757,1e-05,2.03843]
[1776357643881,50.02,74462.99,0.0,-0.98764,1e-05,2.02838]
[1776357644890,50.02,74462.95,0.0,-0.98764,1e-05,2.02837]
[1776357649926,50.03,74464.15,0.0,-0.98763,1e-05,2.03037]
[1776357654959,50.03,74462.13,0.0,-0.98765,1e-05,2.02764]
[1776357657980,50.03,74455.83,0.0,-0.98771,1e-05,2.01856]
[1776357658986,50.03,74452.97,0.0,-0.98774,1e-05,2.01444]
[1776357661018,50.03,74448.64,0.0,-0.98778,1e-05,2.00828]
[1776357663023,50.03,74441.11,0.0,-0.98785,1e-05,1.99751]
[1776357664029,50.03,74441.69,0.0,-0.98785,1e-05,1.99845]
[1776357669067,50.03,74447.39,0.0,-0.98779,1e-05,2.00717]
[1776357671078,50.03,74444.46,0.0,-0.98782,1e-05,2.00307]
[1776357672087,50.03,74435.55,0.0,-0.9879,1e-05,1.99026]
[1776357673097,50.03,74432.86,0.0,-0.98793,1e-05,1.98649]
[1776357674103,50.03,74442.13,0.0,-0.98784,1e-05,2.0]
[1776357676119,50.04,74443.86,0.0,-0.98782,1e-05,2.00271]
[1776357681153,50.04,74440.81,0.0,-0.98785,1e-05,1.99878]
[1776357685181,50.04,74433.2,0.0,-0.98792,1e-05,1.98818]
[1776357686189,50.04,74427.62,0.0,-0.98797,1e-05,1.98027]
[1776357687212,50.04,74426.3,0.0,-0.98798,1e-05,1.9785]
[1776357688202,50.04,74414.96,0.0,-0.9881,1e-05,1.9624]
[1776357689210,50.04,74402.2,0.0,-0.98822,1e-05,1.94441]
[1776357690215,50.04,74403.85,0.0,-0.9882,1e-05,1.94694]
[1776357695254,50.05,74402.31,0.0,-0.98822,1e-05,1.94409]
[1776357699279,50.05,74401.12,0.0,-0.98823,1e-05,1.94318]
[1776357703313,50.06,74407.23,0.0,-0.98816,1e-05,1.95263]
[1776357705364,50.06,74401.36,0.0,-0.98822,1e-05,1.94465]
[1776357706335,50.06,74392.11,0.0,-0.9883,1e-05,1.93177]
[1776357707342,50.06,74385.83,0.0,-0.98836,1e-05,1.92338]
[1776357708349,50.06,74380.25,0.0,-0.98841,1e-05,1.91555]
[1776357709356,50.06,74376.35,0.0,-0.98845,1e-05,1.91034]
[1776357714393,50.07,74368.28,0.0,-0.98852,1e-05,1.90058]
[1776357716407,50.07,74362.55,0.0,-0.98857,1e-05,1.89319]
[1776357720436,50.08,74380.68,0.0,-0.98839,1e-05,1.91929]
[1776357721442,50.08,74380.68,0.0,-0.98839,1e-05,1.91954]
[1776357722450,50.08,74382.35,0.0,-0.98837,1e-05,1.92236]
[1776357724469,50.08,74390.25,0.0,-0.98829,1e-05,1.93391]
[1776357726479,50.08,74397.09,0.0,-0.98822,1e-05,1.94399]
[1776357730506,50.09,74388.61,0.0,-0.9883,1e-05,1.93284]
[1776357732532,50.09,74380.87,0.0,-0.98837,1e-05,1.9224]
[1776357734539,50.09,74372.62,0.0,-0.98844,1e-05,1.91134]
[1776357736562,50.09,74366.87,0.0,-0.9885,1e-05,1.90358]
[1776357737560,50.1,74351.86,0.0,-0.98864,1e-05,1.88304]
[1776357738568,50.1,74344.12,0.0,-0.9887,1e-05,1.873]
[1776357740582,50.1,74351.14,0.0,-0.98863,1e-05,1.88327]
[1776357742599,50.1,74358.81,0.0,-0.98856,1e-05,1.89445]
[1776357746625,50.11,74364.5,0.0,-0.9885,1e-05,1.90342]
[1776357748640,50.11,74370.88,0.0,-0.98843,1e-05,1.91282]
[1776357749650,50.11,74376.2,0.0,-0.98838,1e-05,1.92027]
[1776357750654,50.11,74384.13,0.0,-0.9883,1e-05,1.93164]
[1776357751661,50.11,74393.42,0.0,-0.98822,1e-05,1.94338]
[1776357752673,50.12,74396.94,0.0,-0.98818,1e-05,1.94874]
[1776357757707,50.12,74395.45,0.0,-0.98819,1e-05,1.94754]
[1776357762747,50.12,74392.98,0.0,-0.98821,1e-05,1.94479]
[1776357765765,50.13,74398.4,0.0,-0.98815,1e-05,1.95303]
[1776357770811,50.13,74415.28,0.0,-0.98798,1e-05,1.97808]
[1776357775839,50.13,74410.28,0.0,-0.98803,1e-05,1.97139]
[1776357780874,50.14,74414.45,0.0,-0.98798,1e-05,1.97799]
[1776357782889,50.14,74420.16,0.0,-0.98792,1e-05,1.98643]
[1776357783896,50.14,74422.57,0.0,-0.9879,1e-05,1.99]
[1776357786919,50.14,74425.6,0.0,-0.98787,1e-05,1.99465]
[1776357791959,50.14,74412.94,0.0,-0.98799,1e-05,1.97687]
[1776357793972,50.14,74412.07,0.0,-0.988,1e-05,1.97583]
[1776357799009,50.15,74411.95,0.0,-0.98799,1e-05,1.97636]
[1776357803035,50.15,74415.24,0.0,-0.98796,1e-05,1.9814]
[1776357805048,50.15,74403.33,0.0,-0.98807,1e-05,1.96466]
[1776357807062,50.15,74400.33,0.0,-0.9881,1e-05,1.96064]
[1776357812097,50.15,74399.25,0.0,-0.98812,1e-05,1.95816]
[1776357814112,50.16,74398.17,0.0,-0.98813,1e-05,1.95691]
[1776357819151,50.16,74412.22,0.0,-0.98798,1e-05,1.97769]
[1776357820159,50.16,74419.61,0.0,-0.98791,1e-05,1.98842]
[1776357821170,50.16,74416.63,0.0,-0.98794,1e-05,1.98422]
[1776357823237,50.16,74399.61,0.0,-0.9881,1e-05,1.96007]
[1776357824193,50.16,74388.91,0.0,-0.98821,1e-05,1.94503]
[1776357825200,50.16,74387.74,0.0,-0.98822,1e-05,1.94354]
[1776357828220,50.17,74382.66,0.0,-0.98826,1e-05,1.93688]
[1776357831241,50.17,74379.02,0.0,-0.98829,1e-05,1.9323]
[1776357834263,50.17,74376.57,0.0,-0.98831,1e-05,1.92943]
[1776357839297,50.18,74380.21,0.0,-0.98827,1e-05,1.93554]
[1776357841311,50.18,74384.26,0.0,-0.98823,1e-05,1.94162]
[1776357843326,50.18,74389.55,0.0,-0.98818,1e-05,1.94947]
[1776357847366,50.18,74377.37,0.0,-0.98829,1e-05,1.93297]
[1776357848374,50.18,74370.08,0.0,-0.98836,1e-05,1.92294]
[1776357849381,50.18,74371.15,0.0,-0.98835,1e-05,1.92466]
[1776357850385,50.19,74377.83,0.0,-0.98828,1e-05,1.93426]
[1776357851400,50.19,74384.51,0.0,-0.98821,1e-05,1.94389]
[1776357852400,50.19,74388.44,0.0,-0.98817,1e-05,1.94964]
[1776357855421,50.19,74388.55,0.0,-0.98817,1e-05,1.95032]
[1776357856428,50.19,74382.22,0.0,-0.98823,1e-05,1.94155]
[1776357857435,50.19,74376.85,0.0,-0.98828,1e-05,1.93417]
[1776357858443,50.19,74376.9,0.0,-0.98828,1e-05,1.93445]
[1776357862469,50.2,74387.35,0.0,-0.98817,1e-05,1.95003]
[1776357863477,50.2,74389.06,0.0,-0.98815,1e-05,1.95264]
[1776357866500,50.2,74382.38,0.0,-0.98821,1e-05,1.94375]
[1776357871533,50.21,74380.82,0.0,-0.98823,1e-05,1.94095]
[1776357876573,50.21,74381.09,0.0,-0.98822,1e-05,1.94236]
[1776357881603,50.22,74381.25,0.0,-0.98821,1e-05,1.94361]
[1776357886638,50.22,74383.46,0.0,-0.98818,1e-05,1.94774]
[1776357891675,50.23,74383.81,0.0,-0.98817,1e-05,1.94922]
[1776357896711,50.23,74381.39,0.0,-0.98819,1e-05,1.94678]
[1776357901747,50.24,74373.93,0.0,-0.98826,1e-05,1.93726]
[1776357904773,50.24,74392.55,0.0,-0.98807,1e-05,1.96427]
[1776357905778,50.24,74403.79,0.0,-0.98796,1e-05,1.98064]
[1776357910815,50.24,74401.84,0.0,-0.98797,1e-05,1.97852]
[1776357913840,50.25,74408.85,0.0,-0.9879,1e-05,1.98896]
[1776357918876,50.25,74405.49,0.0,-0.98793,1e-05,1.98473]
[1776357923912,50.25,74405.59,0.0,-0.98792,1e-05,1.98546]
[1776357925927,50.25,74399.46,0.0,-0.98798,1e-05,1.97693]
[1776357927939,50.25,74390.77,0.0,-0.98807,1e-05,1.9648]
[1776357928946,50.25,74385.9,0.0,-0.98811,1e-05,1.95804]
[1776357933979,50.26,74382.64,0.0,-0.98815,1e-05,1.95266]
[1776357937018,50.26,74388.8,0.0,-0.98808,1e-05,1.96191]
[1776357939027,50.26,74403.5,0.0,-0.98794,1e-05,1.98317]
[1776357940041,50.26,74409.14,0.0,-0.98788,1e-05,1.99138]
[1776357945069,50.27,74407.75,0.0,-0.98789,1e-05,1.98988]
[1776357946075,50.27,74400.7,0.0,-0.98796,1e-05,1.97989]
[1776357947083,50.27,74395.34,0.0,-0.98801,1e-05,1.97236]
[1776357949101,50.27,74389.97,0.0,-0.98806,1e-05,1.96498]
[1776357950106,50.27,74383.06,0.0,-0.98813,1e-05,1.95533]
[1776357951112,50.27,74373.91,0.0,-0.98822,1e-05,1.94257]
[1776357956147,50.27,74370.86,0.0,-0.98824,1e-05,1.93923]
[1776357961192,50.28,74371.49,0.0,-0.98823,1e-05,1.94108]
[1776357962198,50.28,74357.6,0.0,-0.98836,1e-05,1.92177]
[1776357963205,50.28,74346.98,0.0,-0.98846,1e-05,1.90719]
[1776357964211,50.28,74346.78,0.0,-0.98846,1e-05,1.90716]
[1776357966226,50.29,74338.6,0.0,-0.98853,1e-05,1.89632]
[1776357968240,50.29,74333.02,0.0,-0.98858,1e-05,1.88914]
[1776357969247,50.29,74323.28,0.0,-0.98867,1e-05,1.87602]
[1776357970254,50.29,74320.35,0.0,-0.9887,1e-05,1.8723]
[1776357972270,50.29,74317.98,0.0,-0.98872,1e-05,1.86968]
[1776357976307,50.3,74325.67,0.0,-0.98863,1e-05,1.88146]
[1776357978316,50.3,74327.08,0.0,-0.98862,1e-05,1.88397]
[1776357983359,50.31,74337.43,0.0,-0.98851,1e-05,1.89968]
[1776357984366,50.31,74339.81,0.0,-0.98849,1e-05,1.90324]
[1776357985392,50.31,74345.2,0.0,-0.98843,1e-05,1.91099]
[1776357986380,50.31,74358.0,0.0,-0.98831,1e-05,1.92911]
[1776357987391,50.32,74368.45,0.0,-0.98821,1e-05,1.94402]
[1776357988393,50.32,74381.32,0.0,-0.98808,1e-05,1.96243]
[1776357989402,50.32,74378.37,0.0,-0.98811,1e-05,1.9584]
[1776357993432,50.32,74386.38,0.0,-0.98803,1e-05,1.96883]
[1776357994441,50.32,74400.42,0.0,-0.98789,1e-05,1.98906]
[1776357995442,50.32,74399.73,0.0,-0.9879,1e-05,1.98818]
[1776358000483,50.32,74396.15,0.0,-0.98793,1e-05,1.98362]
[1776358005517,50.33,74416.23,0.0,-0.98773,1e-05,2.01312]
[1776358006523,50.33,74419.35,0.0,-0.9877,1e-05,2.01771]
[1776358008537,50.33,74422.25,0.0,-0.98767,1e-05,2.02202]
[1776358011568,50.33,74413.52,0.0,-0.98775,1e-05,2.00949]
[1776358012582,50.33,74406.64,0.0,-0.98782,1e-05,1.99962]
[1776358013585,50.33,74406.16,0.0,-0.98783,1e-05,1.99901]
[1776358016606,50.33,74397.66,0.0,-0.98791,1e-05,1.98705]
[1776358018620,50.33,74400.05,0.0,-0.98788,1e-05,1.99069]
[1776358019627,50.33,74404.15,0.0,-0.98784,1e-05,1.99668]
[1776358021666,50.33,74409.31,0.0,-0.98779,1e-05,2.00428]
[1776358022648,50.33,74418.85,0.0,-0.98769,1e-05,2.01817]
[1776358023656,50.33,74419.86,0.0,-0.98768,1e-05,2.01968]
[1776358025670,50.33,74421.35,0.0,-0.98767,1e-05,2.02192]
[1776358030703,50.33,74416.8,0.0,-0.98771,1e-05,2.0155]
[1776358031711,50.33,74410.44,0.0,-0.98778,1e-05,2.00632]
[1776358032730,50.34,74411.03,0.0,-0.98777,1e-05,2.00723]
[1776358037760,50.34,74410.96,0.0,-0.98777,1e-05,2.00736]
[1776358039772,50.34,74410.3,0.0,-0.98777,1e-05,2.00653]
[1776358041786,50.34,74398.57,0.0,-0.98789,1e-05,1.98975]
[1776358042792,50.34,74398.57,0.0,-0.98789,1e-05,1.98982]
[1776358043800,50.34,74396.08,0.0,-0.98791,1e-05,1.98634]
[1776358045815,50.34,74391.34,0.0,-0.98796,1e-05,1.97975]
[1776358046820,50.34,74385.33,0.0,-0.98802,1e-05,1.97127]
[1776358047828,50.34,74383.04,0.0,-0.98804,1e-05,1.96813]
[1776358049843,50.34,74379.8,0.0,-0.98807,1e-05,1.96378]
[1776358054880,50.34,74380.87,0.0,-0.98806,1e-05,1.96437]
[1776358059915,50.35,74384.09,0.0,-0.98803,1e-05,1.96964]
[1776358064951,50.35,74381.58,0.0,-0.98805,1e-05,1.96675]
[1776358065957,50.35,74376.37,0.0,-0.9881,1e-05,1.95949]
[1776358066964,50.35,74370.08,0.0,-0.98816,1e-05,1.95074]
[1776358067971,50.35,74366.15,0.0,-0.98819,1e-05,1.94536]
[1776358069984,50.36,74365.55,0.0,-0.9882,1e-05,1.94487]
[1776358071999,50.36,74355.79,0.0,-0.98829,1e-05,1.93151]
[1776358073006,50.36,74355.79,0.0,-0.98829,1e-05,1.9317]
[1776358075020,50.36,74344.5,0.0,-0.98839,1e-05,1.91632]
[1776358076029,50.36,74342.0,0.0,-0.98841,1e-05,1.91306]
[1776358081062,50.37,74346.39,0.0,-0.98836,1e-05,1.9205]
[1776358085089,50.37,74353.0,0.0,-0.98829,1e-05,1.93057]
[1776358088111,50.38,74346.6,0.0,-0.98835,1e-05,1.92221]
[1776358093145,50.38,74354.33,0.0,-0.98827,1e-05,1.93405]
[1776358094153,50.38,74365.13,0.0,-0.98816,1e-05,1.94941]
[1776358095160,50.38,74372.1,0.0,-0.9881,1e-05,1.95942]
[1776358100195,50.39,74369.53,0.0,-0.98812,1e-05,1.95651]
[1776358105229,50.39,74373.62,0.0,-0.98807,1e-05,1.963]
[1776358108250,50.39,74367.87,0.0,-0.98812,1e-05,1.95528]
[1776358113286,50.39,74365.36,0.0,-0.98815,1e-05,1.9509]
[1776358115301,50.4,74357.39,0.0,-0.98823,1e-05,1.94]
[1776358118326,50.4,74377.17,0.0,-0.98803,1e-05,1.96852]
[1776358119333,50.4,74383.54,0.0,-0.98797,1e-05,1.9776]
[1776358120342,50.4,74381.33,0.0,-0.98799,1e-05,1.97456]
[1776358123361,50.4,74387.25,0.0,-0.98793,1e-05,1.98347]
[1776358127389,50.4,74391.32,0.0,-0.98789,1e-05,1.98967]
[1776358132426,50.41,74388.96,0.0,-0.98791,1e-05,1.98674]
[1776358134442,50.41,74379.61,0.0,-0.988,1e-05,1.97356]
[1776358135447,50.41,74367.61,0.0,-0.98811,1e-05,1.95662]
[1776358136454,50.41,74363.19,0.0,-0.98815,1e-05,1.95052]
[1776358137461,50.41,74364.91,0.0,-0.98814,1e-05,1.9531]
[1776358141491,50.41,74371.74,0.0,-0.98807,1e-05,1.96338]
[1776358143504,50.41,74376.76,0.0,-0.98801,1e-05,1.97079]
[1776358148541,50.42,74372.12,0.0,-0.98806,1e-05,1.96487]
[1776358151564,50.42,74379.94,0.0,-0.98798,1e-05,1.97644]
[1776358152570,50.42,74384.43,0.0,-0.98793,1e-05,1.98298]
[1776358154583,50.42,74386.79,0.0,-0.98791,1e-05,1.98659]
[1776358156598,50.42,74380.86,0.0,-0.98796,1e-05,1.97834]
[1776358158611,50.42,74379.08,0.0,-0.98798,1e-05,1.97606]
[1776358163662,50.43,74383.07,0.0,-0.98793,1e-05,1.98241]
[1776358166672,50.43,74377.25,0.0,-0.98799,1e-05,1.97448]
[1776358168681,50.43,74371.78,0.0,-0.98804,1e-05,1.96697]
[1776358169689,50.43,74370.54,0.0,-0.98805,1e-05,1.96536]
[1776358174725,50.43,74373.62,0.0,-0.98803,1e-05,1.9689]
[1776358179758,50.44,74376.57,0.0,-0.98799,1e-05,1.9738]
[1776358180767,50.44,74382.67,0.0,-0.98793,1e-05,1.98265]
[1776358181772,50.44,74385.04,0.0,-0.98791,1e-05,1.98616]
[1776358186807,50.44,74384.83,0.0,-0.9879,1e-05,1.98644]
[1776358191849,50.44,74380.47,0.0,-0.98794,1e-05,1.98079]
[1776358195870,50.45,74374.86,0.0,-0.988,1e-05,1.97331]
[1776358200906,50.45,74372.04,0.0,-0.98802,1e-05,1.96997]
[1776358203935,50.45,74368.96,0.0,-0.98805,1e-05,1.96603]
[1776358204942,50.45,74361.47,0.0,-0.98812,1e-05,1.95556]
[1776358205948,50.45,74356.56,0.0,-0.98816,1e-05,1.9488]
[1776358206955,50.45,74351.48,0.0,-0.98821,1e-05,1.94182]
[1776358207964,50.46,74350.84,0.0,-0.98822,1e-05,1.9411]
[1776358212998,50.46,74352.86,0.0,-0.98819,1e-05,1.94484]
[1776358215011,50.46,74358.39,0.0,-0.98813,1e-05,1.95297]
[1776358217026,50.46,74366.85,0.0,-0.98805,1e-05,1.96524]
[1776358219039,50.46,74368.6,0.0,-0.98803,1e-05,1.96799]
[1776358224091,50.47,74367.36,0.0,-0.98804,1e-05,1.96689]
[1776358229124,50.47,74370.59,0.0,-0.988,1e-05,1.97213]
[1776358235131,50.47,74383.51,0.0,-0.98788,1e-05,1.98968]
[1776358235167,50.47,74390.07,0.0,-0.98781,1e-05,1.9991]
[1776358236174,50.48,74390.07,0.0,-0.98781,1e-05,1.9992]
[1776358237180,50.48,74389.87,0.0,-0.98782,1e-05,1.99899]
[1776358242215,50.48,74390.62,0.0,-0.98781,1e-05,2.00046]
[1776358243222,50.48,74398.42,0.0,-0.98773,1e-05,2.01178]
[1776358244231,50.48,74402.76,0.0,-0.98768,1e-05,2.01812]
[1776358245236,50.48,74410.31,0.0,-0.98761,1e-05,2.02913]
[1776358246243,50.48,74420.29,0.0,-0.98751,1e-05,2.04373]
[1776358247249,50.48,74424.47,0.0,-0.98746,1e-05,2.04985]
[1776358252299,50.48,74455.78,0.0,-0.98714,1e-05,2.09612]
[1776358253331,50.48,74456.01,0.0,-0.98714,1e-05,2.09637]
[1776358257337,50.48,74447.21,0.0,-0.98723,1e-05,2.08293]
[1776358262381,50.47,74445.23,0.0,-0.98726,1e-05,2.07967]
[1776358264388,50.47,74436.33,0.0,-0.98735,1e-05,2.0664]
[1776358266400,50.47,74426.22,0.0,-0.98745,1e-05,2.05148]
[1776358267407,50.47,74420.61,0.0,-0.98751,1e-05,2.04325]
[1776358268415,50.47,74413.78,0.0,-0.98758,1e-05,2.03329]
[1776358273450,50.47,74409.19,0.0,-0.98762,1e-05,2.02673]
[1776358278484,50.48,74403.08,0.0,-0.98768,1e-05,2.018]
[1776358283520,50.48,74405.38,0.0,-0.98766,1e-05,2.0215]
[1776358288555,50.48,74410.62,0.0,-0.98761,1e-05,2.02924]
[1776358290569,50.48,74415.7,0.0,-0.98756,1e-05,2.03666]
[1776358293589,50.48,74409.77,0.0,-0.98762,1e-05,2.02643]
[1776358298625,50.48,74405.43,0.0,-0.98767,1e-05,2.02023]
[1776358302653,50.48,74399.75,0.0,-0.98772,1e-05,2.01211]
[1776358307687,50.48,74401.44,0.0,-0.98771,1e-05,2.0147]
[1776358312730,50.48,74396.18,0.0,-0.98776,1e-05,2.00726]
[1776358316758,50.48,74389.62,0.0,-0.98782,1e-05,1.99797]
[1776358318774,50.48,74384.92,0.0,-0.98787,1e-05,1.99132]
[1776358319779,50.48,74377.64,0.0,-0.98794,1e-05,1.98097]
[1776358320785,50.48,74373.84,0.0,-0.98798,1e-05,1.97562]
[1776358322800,50.48,74370.09,0.0,-0.98801,1e-05,1.97047]
[1776358325827,50.48,74362.96,0.0,-0.98808,1e-05,1.96066]
[1776358326828,50.48,74353.62,0.0,-0.98817,1e-05,1.94758]
[1776358327835,50.49,74349.04,0.0,-0.98821,1e-05,1.94128]
[1776358329849,50.49,74354.08,0.0,-0.98816,1e-05,1.94866]
[1776358332871,50.49,74360.34,0.0,-0.9881,1e-05,1.95791]
[1776358335891,50.49,74354.81,0.0,-0.98815,1e-05,1.95049]
[1776358340926,50.49,74362.4,0.0,-0.98807,1e-05,1.96193]
[1776358343947,50.5,74368.97,0.0,-0.988,1e-05,1.97163]
[1776358345963,50.5,74360.94,0.0,-0.98808,1e-05,1.9606]
[1776358347977,50.5,74352.32,0.0,-0.98816,1e-05,1.94873]
[1776358352012,50.5,74346.88,0.0,-0.98822,1e-05,1.93995]
[1776358353020,50.5,74340.84,0.0,-0.98828,1e-05,1.93164]
[1776358354038,50.5,74318.34,0.0,-0.98849,1e-05,1.90053]
[1776358355036,50.5,74318.34,0.0,-0.98849,1e-05,1.90073]
[1776358356041,50.51,74302.38,0.0,-0.98864,1e-05,1.87901]
[1776358357053,50.51,74295.8,0.0,-0.9887,1e-05,1.87028]
[1776358358058,50.51,74294.56,0.0,-0.9887,1e-05,1.86887]
[1776358359064,50.51,74284.03,0.0,-0.9888,1e-05,1.85515]
[1776358360071,50.51,74273.99,0.0,-0.98889,1e-05,1.84158]
[1776358361091,50.51,74269.25,0.0,-0.98893,1e-05,1.83553]
[1776358363106,50.52,74250.49,0.0,-0.9891,1e-05,1.81114]
[1776358364108,50.52,74236.54,0.0,-0.98922,1e-05,1.79344]
[1776358366123,50.52,74232.48,0.0,-0.98925,1e-05,1.78892]
[1776358368147,50.53,74217.43,0.0,-0.98938,1e-05,1.76962]
[1776358369143,50.53,74198.4,0.0,-0.98954,1e-05,1.74538]
[1776358370319,50.53,74193.66,0.0,-0.98958,1e-05,1.73975]
[1776358371201,50.53,74186.9,0.0,-0.98964,1e-05,1.73107]
[1776358372186,50.54,74186.14,0.0,-0.98964,1e-05,1.73109]
[1776358376229,50.57,74185.68,0.0,-0.9896,1e-05,1.73646]
[1776358377239,50.6,74181.93,0.0,-0.98959,1e-05,1.73749]
[1776358378244,50.6,74171.31,0.0,-0.98968,1e-05,1.7244]
[1776358380272,50.63,74166.8,0.0,-0.98968,1e-05,1.7243]
[1776358383292,50.66,74214.78,0.0,-0.98922,1e-05,1.79203]
[1776358384297,50.67,74214.78,0.0,-0.98922,1e-05,1.79249]
[1776358385311,50.67,74224.92,0.0,-0.98913,1e-05,1.80626]
[1776358386321,50.67,74226.62,0.0,-0.98911,1e-05,1.80889]
[1776358387323,50.67,74213.97,0.0,-0.98922,1e-05,1.79297]
[1776358388331,50.68,74203.65,0.0,-0.98931,1e-05,1.77987]
[1776358390343,50.68,74194.89,0.0,-0.98938,1e-05,1.7693]
[1776358391354,50.68,74187.23,0.0,-0.98944,1e-05,1.75936]
[1776358392359,50.69,74177.44,0.0,-0.98952,1e-05,1.74764]
[1776358393369,50.69,74172.19,0.0,-0.98957,1e-05,1.74137]
[1776358395381,50.69,74179.78,0.0,-0.9895,1e-05,1.75161]
[1776358396387,50.7,74187.05,0.0,-0.98943,1e-05,1.76192]
[1776358398401,50.7,74190.92,0.0,-0.98939,1e-05,1.7678]
[1776358402429,50.71,74196.76,0.0,-0.98932,1e-05,1.77711]
[1776358403441,50.71,74201.92,0.0,-0.98928,1e-05,1.78385]
[1776358404442,50.71,74193.62,0.0,-0.98935,1e-05,1.77384]
[1776358406419,50.72,74187.21,0.0,-0.9894,1e-05,1.76638]
[1776358407470,50.72,74179.27,0.0,-0.98946,1e-05,1.75654]
[1776358409482,50.73,74170.02,0.0,-0.98954,1e-05,1.74553]
[1776358414517,50.74,74170.77,0.0,-0.98952,1e-05,1.74733]
[1776358419552,50.75,74161.63,0.0,-0.98959,1e-05,1.73791]
[1776358424587,50.76,74155.94,0.0,-0.98962,1e-05,1.733]
[1776358427634,50.77,74141.34,0.0,-0.98973,1e-05,1.71587]
[1776358428615,50.77,74129.23,0.0,-0.98984,1e-05,1.70057]
[1776358429621,50.78,74130.46,0.0,-0.98982,1e-05,1.70317]
[1776358430628,50.78,74121.48,0.0,-0.98989,1e-05,1.69242]
[1776358432649,50.79,74105.51,0.0,-0.99002,1e-05,1.67361]
[1776358434656,50.79,74097.68,0.0,-0.99008,1e-05,1.66505]
[1776358435664,50.82,74104.97,0.0,-0.98998,1e-05,1.67965]
[1776358438685,50.86,74098.94,0.0,-0.98998,1e-05,1.67862]
[1776358440700,50.89,74106.72,0.0,-0.98988,1e-05,1.69423]
[1776358441757,50.92,74129.85,0.0,-0.98965,1e-05,1.72842]
[1776358442715,50.92,74129.85,0.0,-0.98964,1e-05,1.72888]
[1776358443726,50.92,74148.73,0.0,-0.98948,1e-05,1.75345]
[1776358446741,50.93,74139.07,0.0,-0.98955,1e-05,1.74236]
[1776358448759,50.93,74147.45,0.0,-0.98947,1e-05,1.75397]
[1776358449765,50.94,74153.21,0.0,-0.98942,1e-05,1.7618]
[1776358453795,50.94,74159.4,0.0,-0.98936,1e-05,1.77144]
[1776358458842,50.96,74165.81,0.0,-0.98928,1e-05,1.78176]
[1776358463867,50.97,74179.59,0.0,-0.98915,1e-05,1.80165]
[1776358468903,50.97,74183.13,0.0,-0.98911,1e-05,1.80805]
[1776358473939,50.98,74181.01,0.0,-0.98912,1e-05,1.8055]
[1776358475950,50.99,74192.41,0.0,-0.98901,1e-05,1.82124]
[1776358476962,50.99,74201.65,0.0,-0.98893,1e-05,1.83383]
[1776358478972,50.99,74201.2,0.0,-0.98893,1e-05,1.83386]
[1776358484023,51.0,74194.12,0.0,-0.98898,1e-05,1.82599]
[1776358489055,51.01,74187.17,0.0,-0.98903,1e-05,1.81839]
[1776358491074,51.01,74181.53,0.0,-0.98908,1e-05,1.81161]
[1776358496105,51.02,74186.45,0.0,-0.98902,1e-05,1.8198]
[1776358501150,51.03,74190.73,0.0,-0.98897,1e-05,1.8271]
[1776358503218,51.03,74205.83,0.0,-0.98884,1e-05,1.84722]
[1776358504166,51.03,74213.48,0.0,-0.98876,1e-05,1.85835]
[1776358506181,51.04,74220.87,0.0,-0.98869,1e-05,1.86858]
[1776358507210,51.04,74227.57,0.0,-0.98863,1e-05,1.87789]
[1776358511220,51.04,74227.64,0.0,-0.98862,1e-05,1.87892]
[1776358516250,51.05,74222.5,0.0,-0.98866,1e-05,1.87315]
[1776358517262,51.05,74221.89,0.0,-0.98866,1e-05,1.87282]
[1776358519271,51.05,74226.15,0.0,-0.98862,1e-05,1.87907]
[1776358524305,51.06,74218.47,0.0,-0.98868,1e-05,1.86963]
[1776358528334,51.06,74215.35,0.0,-0.9887,1e-05,1.86643]
[1776358533368,51.07,74216.06,0.0,-0.9887,1e-05,1.86713]
[1776358538404,51.08,74215.61,0.0,-0.98869,1e-05,1.86781]
[1776358541426,51.08,74206.97,0.0,-0.98877,1e-05,1.85723]
[1776358544448,51.08,74201.92,0.0,-0.98881,1e-05,1.85102]
[1776358547486,51.09,74196.42,0.0,-0.98885,1e-05,1.84452]
[1776358552504,51.1,74184.44,0.0,-0.98895,1e-05,1.82998]
[1776358553513,51.1,74181.08,0.0,-0.98898,1e-05,1.82583]
[1776358558545,51.11,74180.63,0.0,-0.98897,1e-05,1.82674]
[1776358561573,51.11,74189.14,0.0,-0.98889,1e-05,1.8392]
[1776358562580,51.11,74184.43,0.0,-0.98893,1e-05,1.83322]
[1776358567633,51.12,74205.06,0.0,-0.98873,1e-05,1.86195]
[1776358568631,51.12,74205.06,0.0,-0.98873,1e-05,1.86243]
[1776358570645,51.12,74216.68,0.0,-0.98862,1e-05,1.87856]
[1776358571654,51.12,74227.2,0.0,-0.98852,1e-05,1.89285]
[1776358572660,51.13,74231.14,0.0,-0.98848,1e-05,1.8984]
[1776358575685,51.13,74224.1,0.0,-0.98854,1e-05,1.88953]
[1776358578709,51.13,74220.75,0.0,-0.98857,1e-05,1.88539]
[1776358582736,51.13,74226.07,0.0,-0.98852,1e-05,1.89342]
[1776358586765,51.14,74232.41,0.0,-0.98845,1e-05,1.90284]
[1776358587780,51.14,74238.29,0.0,-0.9884,1e-05,1.91108]
[1776358589787,51.14,74238.29,0.0,-0.98839,1e-05,1.91158]
[1776358594824,51.15,74227.87,0.0,-0.98849,1e-05,1.89661]
[1776358599858,51.15,74223.97,0.0,-0.98852,1e-05,1.89208]
[1776358603890,51.15,74227.49,0.0,-0.98849,1e-05,1.89763]
[1776358605902,51.16,74225.07,0.0,-0.9885,1e-05,1.8949]
[1776358609947,51.16,74233.83,0.0,-0.98842,1e-05,1.90743]
[1776358610975,51.16,74246.6,0.0,-0.9883,1e-05,1.92534]
[1776358611969,51.16,74251.36,0.0,-0.98825,1e-05,1.93206]
[1776358612976,51.16,74252.24,0.0,-0.98824,1e-05,1.93341]
[1776358615999,51.17,74245.95,0.0,-0.9883,1e-05,1.92511]
[1776358619020,51.17,74247.42,0.0,-0.98828,1e-05,1.92744]
[1776358620038,51.17,74253.43,0.0,-0.98822,1e-05,1.9359]
[1776358622041,51.17,74251.95,0.0,-0.98823,1e-05,1.93412]
[1776358623051,51.17,74260.06,0.0,-0.98816,1e-05,1.94565]
[1776358624054,51.17,74269.61,0.0,-0.98806,1e-05,1.95898]
[1776358625063,51.17,74271.98,0.0,-0.98804,1e-05,1.96241]
[1776358626072,51.17,74277.86,0.0,-0.98798,1e-05,1.97085]
[1776358628084,51.17,74279.99,0.0,-0.98796,1e-05,1.97392]
[1776358630098,51.17,74274.65,0.0,-0.98801,1e-05,1.96663]
[1776358631112,51.17,74267.15,0.0,-0.98808,1e-05,1.95621]
[1776358632116,51.17,74261.47,0.0,-0.98814,1e-05,1.94838]
[1776358633123,51.18,74262.01,0.0,-0.98813,1e-05,1.94935]
[1776358637148,51.18,74270.9,0.0,-0.98804,1e-05,1.96209]
[1776358638153,51.18,74271.53,0.0,-0.98804,1e-05,1.96307]
[1776358641175,51.18,74276.8,0.0,-0.98798,1e-05,1.97072]
[1776358642184,51.18,74280.05,0.0,-0.98795,1e-05,1.97543]
[1776358647218,51.18,74281.85,0.0,-0.98793,1e-05,1.97823]
[1776358650240,51.18,74271.94,0.0,-0.98803,1e-05,1.9645]
[1776358651247,51.18,74259.46,0.0,-0.98815,1e-05,1.94556]
[1776358652254,51.18,74259.18,0.0,-0.98816,1e-05,1.9453]
[1776358657290,51.19,74257.85,0.0,-0.98816,1e-05,1.94423]
[1776358662324,51.19,74257.96,0.0,-0.98816,1e-05,1.94504]
[1776358667361,51.19,74261.19,0.0,-0.98812,1e-05,1.95005]
[1776358672396,51.2,74261.73,0.0,-0.98811,1e-05,1.95143]
[1776358677431,51.2,74257.69,0.0,-0.98815,1e-05,1.94657]
[1776358681459,51.2,74252.36,0.0,-0.98819,1e-05,1.93958]
[1776358686494,51.21,74248.41,0.0,-0.98823,1e-05,1.935]
[1776358691530,51.21,74250.95,0.0,-0.9882,1e-05,1.93914]
[1776358692537,51.21,74244.11,0.0,-0.98826,1e-05,1.92983]
[1776358693545,51.21,74240.95,0.0,-0.98829,1e-05,1.92564]
[1776358694551,51.21,74247.53,0.0,-0.98823,1e-05,1.9349]
[1776358695559,51.21,74256.38,0.0,-0.98814,1e-05,1.94735]
[1776358696565,51.21,74261.32,0.0,-0.98809,1e-05,1.95437]
[1776358697574,51.21,74263.42,0.0,-0.98807,1e-05,1.95743]
[1776358701601,51.22,74257.22,0.0,-0.98813,1e-05,1.94927]
[1776358703615,51.22,74256.47,0.0,-0.98813,1e-05,1.94863]
[1776358708649,51.22,74257.35,0.0,-0.98812,1e-05,1.95039]
[1776358712680,51.22,74250.94,0.0,-0.98819,1e-05,1.94041]
[1776358717718,51.23,74250.99,0.0,-0.98818,1e-05,1.9412]
[1776358722748,51.23,74250.94,0.0,-0.98818,1e-05,1.94186]
[1776358726776,51.23,74240.09,0.0,-0.98828,1e-05,1.92742]
[1776358727783,51.24,74236.13,0.0,-0.98831,1e-05,1.92213]
[1776358728791,51.24,74230.27,0.0,-0.98837,1e-05,1.91426]
[1776358729797,51.24,74230.16,0.0,-0.98837,1e-05,1.9143]
[1776358731811,51.24,74236.28,0.0,-0.9883,1e-05,1.92327]
[1776358732822,51.24,74242.7,0.0,-0.98824,1e-05,1.93213]
[1776358733825,51.24,74245.32,0.0,-0.98822,1e-05,1.93591]
[1776358738860,51.24,74244.55,0.0,-0.98822,1e-05,1.93563]
[1776358743894,51.25,74241.94,0.0,-0.98824,1e-05,1.93279]
[1776358748929,51.25,74240.79,0.0,-0.98824,1e-05,1.93198]
[1776358753965,51.26,74237.58,0.0,-0.98827,1e-05,1.92832]
[1776358759001,51.26,74234.61,0.0,-0.98829,1e-05,1.92505]
[1776358764035,51.27,74235.14,0.0,-0.98828,1e-05,1.92661]
[1776358769074,51.27,74230.18,0.0,-0.98832,1e-05,1.92061]
[1776358774106,51.27,74228.36,0.0,-0.98834,1e-05,1.91736]
[1776358777127,51.28,74236.12,0.0,-0.98827,1e-05,1.92854]
[1776358778140,51.28,74241.88,0.0,-0.98821,1e-05,1.93665]
[1776358779142,51.28,74241.88,0.0,-0.98821,1e-05,1.93678]
[1776358782162,51.28,74236.47,0.0,-0.98826,1e-05,1.92969]
[1776358785185,51.28,74233.38,0.0,-0.98828,1e-05,1.92585]
[1776358790218,51.29,74230.04,0.0,-0.98831,1e-05,1.92197]
[1776358794246,51.29,74220.87,0.0,-0.98839,1e-05,1.90996]
[1776358795253,51.29,74215.8,0.0,-0.98844,1e-05,1.90318]
[1776358796260,51.29,74212.03,0.0,-0.98847,1e-05,1.89819]
[1776358797268,51.29,74210.56,0.0,-0.98849,1e-05,1.89636]
[1776358798276,51.29,74210.3,0.0,-0.98849,1e-05,1.89636]
[1776358802305,51.3,74204.75,0.0,-0.98853,1e-05,1.88953]
[1776358804328,51.3,74198.47,0.0,-0.98859,1e-05,1.88142]
[1776358805327,51.3,74190.26,0.0,-0.98866,1e-05,1.87054]
[1776358806334,51.3,74185.14,0.0,-0.98871,1e-05,1.86366]
[1776358807341,51.3,74180.2,0.0,-0.98875,1e-05,1.85726]
[1776358808350,51.3,74185.62,0.0,-0.9887,1e-05,1.86499]
[1776358811393,51.31,74195.04,0.0,-0.98861,1e-05,1.87836]
[1776358812386,51.31,74195.04,0.0,-0.98861,1e-05,1.87857]
[1776358813398,51.31,74185.21,0.0,-0.9887,1e-05,1.86554]
[1776358814400,51.31,74182.49,0.0,-0.98872,1e-05,1.86212]
[1776358817431,51.31,74191.39,0.0,-0.98863,1e-05,1.87501]
[1776358818452,51.31,74209.55,0.0,-0.98846,1e-05,1.89962]
[1776358819447,51.32,74209.55,0.0,-0.98846,1e-05,1.89981]
[1776358820452,51.32,74208.91,0.0,-0.98847,1e-05,1.89912]
[1776358823475,51.32,74200.87,0.0,-0.98854,1e-05,1.88874]
[1776358824481,51.32,74195.39,0.0,-0.98859,1e-05,1.88152]
[1776358825488,51.32,74194.95,0.0,-0.98859,1e-05,1.88135]
[1776358830526,51.33,74206.29,0.0,-0.98848,1e-05,1.89774]
[1776358831546,51.33,74216.83,0.0,-0.98839,1e-05,1.9107]
[1776358833556,51.33,74225.77,0.0,-0.9883,1e-05,1.92312]
[1776358834563,51.33,74231.35,0.0,-0.98825,1e-05,1.93094]
[1776358835570,51.33,74228.44,0.0,-0.98827,1e-05,1.92705]
[1776358839599,51.33,74225.79,0.0,-0.98829,1e-05,1.92393]
[1776358843630,51.34,74231.28,0.0,-0.98824,1e-05,1.93203]
[1776358845641,51.34,74231.77,0.0,-0.98823,1e-05,1.93296]
[1776358850684,51.34,74232.26,0.0,-0.98822,1e-05,1.93426]
[1776358852692,51.34,74223.09,0.0,-0.98831,1e-05,1.92187]
[1776358853698,51.34,74215.19,0.0,-0.98838,1e-05,1.91118]
[1776358854706,51.34,74213.88,0.0,-0.98839,1e-05,1.90955]
[1776358856719,51.34,74205.06,0.0,-0.98847,1e-05,1.89787]
[1776358857726,51.35,74194.98,0.0,-0.98857,1e-05,1.88438]
[1776358858732,51.35,74191.97,0.0,-0.98859,1e-05,1.88052]
[1776358863768,51.35,74193.09,0.0,-0.98857,1e-05,1.88308]
[1776358866792,51.36,74202.07,0.0,-0.98849,1e-05,1.89606]
[1776358867800,51.36,74207.3,0.0,-0.98843,1e-05,1.90335]
[1776358872834,51.36,74212.27,0.0,-0.98838,1e-05,1.91082]
[1776358876906,51.36,74204.28,0.0,-0.98845,1e-05,1.90056]
[1776358878884,51.37,74198.39,0.0,-0.98851,1e-05,1.89292]
[1776358879889,51.37,74198.39,0.0,-0.9885,1e-05,1.89311]
[1776358882908,51.37,74191.52,0.0,-0.98856,1e-05,1.88438]
[1776358884924,51.37,74191.38,0.0,-0.98856,1e-05,1.88461]
[1776358885929,51.37,74197.61,0.0,-0.9885,1e-05,1.89325]
[1776358886936,51.37,74200.15,0.0,-0.98848,1e-05,1.89689]
[1776358888956,51.38,74193.54,0.0,-0.98854,1e-05,1.88829]
[1776358890963,51.38,74191.4,0.0,-0.98855,1e-05,1.88577]
[1776358892978,51.38,74183.36,0.0,-0.98864,1e-05,1.87377]
[1776358894994,51.38,74181.18,0.0,-0.98865,1e-05,1.87128]
[1776358900029,51.39,74178.92,0.0,-0.98867,1e-05,1.86939]
[1776358905064,51.39,74179.02,0.0,-0.98866,1e-05,1.87071]
[1776358911107,51.4,74176.77,0.0,-0.98867,1e-05,1.86913]
[1776358916143,51.41,74175.73,0.0,-0.98867,1e-05,1.86898]
[1776358921177,51.41,74175.35,0.0,-0.98866,1e-05,1.8697]
[1776358923209,51.42,74154.97,0.0,-0.98885,1e-05,1.84298]
[1776358924200,51.42,74154.97,0.0,-0.98884,1e-05,1.84324]
[1776358925208,51.42,74146.79,0.0,-0.98892,1e-05,1.8327]
[1776358926215,51.42,74139.99,0.0,-0.98897,1e-05,1.82403]
[1776358927225,51.42,74137.71,0.0,-0.98899,1e-05,1.82136]
[1776358928229,51.43,74148.67,0.0,-0.98889,1e-05,1.83614]
[1776358929253,51.43,74147.7,0.0,-0.9889,1e-05,1.83516]
[1776358934271,51.44,74146.22,0.0,-0.9889,1e-05,1.83499]
[1776358937294,51.44,74153.95,0.0,-0.98882,1e-05,1.84611]
[1776358942329,51.45,74147.39,0.0,-0.98887,1e-05,1.83877]
[1776358945352,51.45,74136.77,0.0,-0.98896,1e-05,1.8256]
[1776358946359,51.45,74130.11,0.0,-0.98902,1e-05,1.81715]
[1776358947365,51.46,74129.67,0.0,-0.98902,1e-05,1.81689]
[1776358952402,51.46,74132.58,0.0,-0.98899,1e-05,1.8208]
[1776358953409,51.47,74127.08,0.0,-0.98904,1e-05,1.81389]
[1776358954416,51.47,74130.98,0.0,-0.989,1e-05,1.81933]
[1776358959490,51.48,74116.54,0.0,-0.98912,1e-05,1.80202]
[1776358961466,51.48,74112.92,0.0,-0.98915,1e-05,1.79798]
[1776358963479,51.48,74106.9,0.0,-0.9892,1e-05,1.79086]
[1776358964487,51.49,74100.43,0.0,-0.98925,1e-05,1.78285]
[1776358965493,51.49,74097.51,0.0,-0.98927,1e-05,1.77946]
[1776358968514,51.49,74095.99,0.0,-0.98928,1e-05,1.77865]
[1776358972545,51.5,74086.94,0.0,-0.98935,1e-05,1.76854]
[1776358973550,51.5,74091.54,0.0,-0.98931,1e-05,1.77485]
[1776358975564,51.51,74086.81,0.0,-0.98934,1e-05,1.76954]
[1776358976571,51.51,74087.42,0.0,-0.98933,1e-05,1.77072]
[1776358978586,51.51,74095.43,0.0,-0.98926,1e-05,1.78182]
[1776358979632,51.52,74104.47,0.0,-0.98918,1e-05,1.79388]
[1776358981611,51.52,74108.56,0.0,-0.98913,1e-05,1.79991]
[1776358983624,51.52,74104.27,0.0,-0.98917,1e-05,1.79502]
[1776358984634,51.53,74099.79,0.0,-0.98921,1e-05,1.78956]
[1776358985639,51.53,74106.53,0.0,-0.98914,1e-05,1.79866]
[1776358986646,51.53,74110.43,0.0,-0.98911,1e-05,1.80407]
[1776358991682,51.54,74116.1,0.0,-0.98904,1e-05,1.81314]
[1776358993696,51.54,74134.83,0.0,-0.98887,1e-05,1.83842]
[1776358994703,51.54,74145.0,0.0,-0.98878,1e-05,1.85218]
[1776358995709,51.54,74146.27,0.0,-0.98876,1e-05,1.85413]
[1776358999784,51.55,74138.96,0.0,-0.98882,1e-05,1.84543]
[1776359002757,51.55,74119.85,0.0,-0.98899,1e-05,1.82101]
[1776359003765,51.56,74114.65,0.0,-0.98903,1e-05,1.8145]
[1776359004772,51.56,74111.9,0.0,-0.98906,1e-05,1.81121]
[1776359006791,51.56,74121.24,0.0,-0.98897,1e-05,1.82407]
[1776359007793,51.56,74124.12,0.0,-0.98894,1e-05,1.82816]
[1776359009844,51.57,74124.11,0.0,-0.98894,1e-05,1.82871]
[1776359014842,51.57,74129.72,0.0,-0.98889,1e-05,1.83598]
[1776359018873,51.58,74141.41,0.0,-0.98877,1e-05,1.85256]
[1776359019914,51.58,74153.76,0.0,-0.98866,1e-05,1.86929]
[1776359020885,51.58,74153.76,0.0,-0.98866,1e-05,1.86952]
[1776359021892,51.58,74168.48,0.0,-0.98852,1e-05,1.88954]
[1776359022900,51.58,74171.88,0.0,-0.98849,1e-05,1.89432]
[1776359023907,51.58,74180.9,0.0,-0.9884,1e-05,1.90674]
[1776359024915,51.58,74183.99,0.0,-0.98837,1e-05,1.9111]
[1776359026929,51.59,74178.56,0.0,-0.98842,1e-05,1.90401]
[1776359029984,51.59,74194.25,0.0,-0.98827,1e-05,1.92589]
[1776359030959,51.59,74194.25,0.0,-0.98827,1e-05,1.92602]
[1776359031968,51.59,74188.38,0.0,-0.98832,1e-05,1.91811]
[1776359032973,51.59,74186.53,0.0,-0.98834,1e-05,1.91572]
[1776359035996,51.59,74183.78,0.0,-0.98836,1e-05,1.9124]
[1776359041035,51.6,74182.08,0.0,-0.98837,1e-05,1.91084]
[1776359043048,51.6,74188.26,0.0,-0.98831,1e-05,1.91957]
[1776359045091,51.6,74192.92,0.0,-0.98827,1e-05,1.92621]
[1776359050103,51.6,74194.33,0.0,-0.98825,1e-05,1.92878]
[1776359054129,51.61,74186.52,0.0,-0.98832,1e-05,1.91857]
[1776359059164,51.61,74193.0,0.0,-0.98825,1e-05,1.92808]
[1776359060172,51.61,74199.43,0.0,-0.98819,1e-05,1.93703]
[1776359061218,51.61,74203.02,0.0,-0.98816,1e-05,1.94208]
[1776359063194,51.61,74213.04,0.0,-0.98806,1e-05,1.95612]
[1776359064209,51.61,74211.67,0.0,-0.98807,1e-05,1.95429]
[1776359069234,51.61,74210.47,0.0,-0.98808,1e-05,1.95308]
[1776359074266,51.62,74206.41,0.0,-0.98813,1e-05,1.94625]
[1776359076285,51.62,74201.54,0.0,-0.98817,1e-05,1.93972]
[1776359081320,51.62,74194.8,0.0,-0.98823,1e-05,1.93097]
[1776359086355,51.62,74193.32,0.0,-0.98824,1e-05,1.92954]
[1776359091390,51.63,74186.92,0.0,-0.9883,1e-05,1.92138]
[1776359096425,51.63,74186.99,0.0,-0.98829,1e-05,1.92214]
[1776359101461,51.63,74191.04,0.0,-0.98825,1e-05,1.92836]
[1776359105573,51.63,74205.94,0.0,-0.9881,1e-05,1.94937]
[1776359106499,51.63,74205.91,0.0,-0.9881,1e-05,1.94942]
[1776359107511,51.64,74212.26,0.0,-0.98804,1e-05,1.9583]
[1776359108517,51.64,74213.42,0.0,-0.98803,1e-05,1.95997]
[1776359110527,51.64,74211.68,0.0,-0.98805,1e-05,1.95771]
[1776359115644,51.64,74207.4,0.0,-0.98809,1e-05,1.9522]
[1776359120596,51.64,74202.37,0.0,-0.98813,1e-05,1.94569]
[1776359125716,51.64,74198.05,0.0,-0.98817,1e-05,1.9402]
[1776359131706,51.65,74191.61,0.0,-0.98823,1e-05,1.93034]
[1776359132696,51.65,74179.39,0.0,-0.98835,1e-05,1.91374]
[1776359133696,51.65,74178.8,0.0,-0.98835,1e-05,1.91308]
[1776359138731,51.65,74179.4,0.0,-0.98834,1e-05,1.91463]
[1776359143772,51.66,74178.56,0.0,-0.98834,1e-05,1.91424]
[1776359145859,51.66,74169.99,0.0,-0.98842,1e-05,1.90291]
[1776359148879,51.66,74182.81,0.0,-0.9883,1e-05,1.9209]
[1776359149810,51.66,74182.81,0.0,-0.9883,1e-05,1.92105]
[1776359151833,51.66,74188.95,0.0,-0.98824,1e-05,1.92974]
[1776359152839,51.66,74195.22,0.0,-0.98818,1e-05,1.93849]
[1776359153847,51.66,74202.18,0.0,-0.98811,1e-05,1.94821]
[1776359154854,51.66,74205.98,0.0,-0.98807,1e-05,1.95357]
[1776359155861,51.66,74212.32,0.0,-0.98801,1e-05,1.96246]
[1776359156868,51.66,74207.83,0.0,-0.98805,1e-05,1.9563]
[1776359158950,51.67,74201.25,0.0,-0.98812,1e-05,1.94738]
[1776359161938,51.67,74197.31,0.0,-0.98815,1e-05,1.94225]
[1776359163922,51.67,74190.45,0.0,-0.98821,1e-05,1.93303]
[1776359164931,51.67,74185.07,0.0,-0.98826,1e-05,1.92577]
[1776359165937,51.67,74185.44,0.0,-0.98826,1e-05,1.92642]
[1776359167950,51.67,74176.37,0.0,-0.98834,1e-05,1.91429]
[1776359169027,51.67,74168.08,0.0,-0.98842,1e-05,1.90318]
[1776359170972,51.67,74166.7,0.0,-0.98843,1e-05,1.90165]
[1776359176019,51.68,74161.52,0.0,-0.98847,1e-05,1.89553]
[1776359177014,51.68,74157.79,0.0,-0.98851,1e-05,1.8907]
[1776359179104,51.68,74155.27,0.0,-0.98853,1e-05,1.88772]
[1776359185078,51.69,74153.84,0.0,-0.98853,1e-05,1.88704]
[1776359189177,51.69,74161.16,0.0,-0.98846,1e-05,1.89772]
[1776359191119,51.69,74161.31,0.0,-0.98846,1e-05,1.89673]
[1776359194140,51.7,74155.4,0.0,-0.98851,1e-05,1.88932]
[1776359198168,51.7,74146.25,0.0,-0.98859,1e-05,1.8778]
[1776359201192,51.7,74134.32,0.0,-0.9887,1e-05,1.86248]
[1776359202198,51.71,74127.01,0.0,-0.98876,1e-05,1.85299]
[1776359203206,51.71,74127.02,0.0,-0.98876,1e-05,1.85325]
[1776359205220,51.71,74116.15,0.0,-0.98886,1e-05,1.83936]
[1776359206231,51.71,74112.81,0.0,-0.98888,1e-05,1.83522]
[1776359208241,51.71,74125.23,0.0,-0.98877,1e-05,1.85218]
[1776359209320,51.71,74126.0,0.0,-0.98876,1e-05,1.85345]
[1776359214283,51.72,74120.33,0.0,-0.9888,1e-05,1.84717]
[1776359217304,51.73,74128.08,0.0,-0.98873,1e-05,1.85822]
[1776359218311,51.73,74128.37,0.0,-0.98872,1e-05,1.85884]
[1776359223347,51.73,74129.74,0.0,-0.9887,1e-05,1.86185]
[1776359225364,51.74,74132.6,0.0,-0.98867,1e-05,1.86635]
[1776359230395,51.74,74126.8,0.0,-0.98872,1e-05,1.85951]
[1776359231402,51.74,74122.35,0.0,-0.98875,1e-05,1.85407]
[1776359234427,51.75,74103.33,0.0,-0.98892,1e-05,1.82945]
[1776359235429,51.75,74093.45,0.0,-0.98901,1e-05,1.8171]
[1776359238451,51.75,74083.51,0.0,-0.98909,1e-05,1.80508]
[1776359239535,51.76,74077.23,0.0,-0.98914,1e-05,1.79726]
[1776359242489,51.76,74064.3,0.0,-0.98925,1e-05,1.78123]
[1776359243501,51.76,74066.08,0.0,-0.98923,1e-05,1.78387]
[1776359244519,51.76,74075.69,0.0,-0.98915,1e-05,1.79662]
[1776359245506,51.76,74082.2,0.0,-0.98909,1e-05,1.80538]
[1776359246513,51.77,74082.2,0.0,-0.98908,1e-05,1.8057]
[1776359247522,51.77,74075.16,0.0,-0.98914,1e-05,1.79688]
[1776359248534,51.77,74073.36,0.0,-0.98916,1e-05,1.79488]
[1776359253562,51.78,74074.57,0.0,-0.98914,1e-05,1.79655]
[1776359255576,51.78,74067.89,0.0,-0.9892,1e-05,1.78859]
[1776359259698,51.79,74058.63,0.0,-0.98927,1e-05,1.77803]
[1776359260613,51.79,74053.03,0.0,-0.98932,1e-05,1.7712]
[1776359262629,51.8,74047.57,0.0,-0.98936,1e-05,1.76494]
[1776359263633,51.8,74050.79,0.0,-0.98933,1e-05,1.76942]
[1776359265649,51.8,74055.32,0.0,-0.98928,1e-05,1.77594]
[1776359270685,51.81,74051.95,0.0,-0.9893,1e-05,1.77339]
[1776359271690,51.81,74047.42,0.0,-0.98934,1e-05,1.76832]
[1776359276727,51.82,74042.5,0.0,-0.98937,1e-05,1.76354]
[1776359281760,51.83,74047.04,0.0,-0.98931,1e-05,1.77152]
[1776359282796,51.83,74040.99,0.0,-0.98937,1e-05,1.7638]
[1776359284794,51.84,74029.67,0.0,-0.98946,1e-05,1.75055]
[1776359285825,51.84,74024.33,0.0,-0.9895,1e-05,1.74421]
[1776359288835,51.85,74019.61,0.0,-0.98953,1e-05,1.7395]
[1776359289919,51.85,74024.96,0.0,-0.98948,1e-05,1.74666]
[1776359292868,51.86,74033.72,0.0,-0.9894,1e-05,1.75898]
[1776359293872,51.86,74042.66,0.0,-0.98932,1e-05,1.77075]
[1776359294879,51.86,74047.27,0.0,-0.98928,1e-05,1.77701]
[1776359295885,51.86,74041.07,0.0,-0.98933,1e-05,1.76944]
[1776359297898,51.87,74036.03,0.0,-0.98937,1e-05,1.76374]
[1776359298916,51.87,74038.75,0.0,-0.98934,1e-05,1.76758]
[1776359299991,51.87,74052.23,0.0,-0.98922,1e-05,1.7852]
[1776359301930,51.88,74055.67,0.0,-0.98918,1e-05,1.79033]
[1776359306965,51.89,74056.09,0.0,-0.98917,1e-05,1.79254]
[1776359310061,51.89,74041.31,0.0,-0.98929,1e-05,1.77456]
[1776359310999,51.89,74041.31,0.0,-0.9893,1e-05,1.7734]
[1776359312008,51.89,74038.97,0.0,-0.98932,1e-05,1.77077]
[1776359317041,51.9,74039.48,0.0,-0.9893,1e-05,1.77322]
[1776359322077,51.91,74039.31,0.0,-0.98929,1e-05,1.77479]
[1776359327110,51.92,74038.95,0.0,-0.98928,1e-05,1.77609]
[1776359332146,51.93,74036.16,0.0,-0.98929,1e-05,1.77425]
[1776359337180,51.94,74039.91,0.0,-0.98925,1e-05,1.78078]
[1776359342217,51.95,74038.44,0.0,-0.98925,1e-05,1.7806]
[1776359346250,51.96,74043.62,0.0,-0.98919,1e-05,1.78858]
[1776359351292,51.97,74045.04,0.0,-0.98917,1e-05,1.79201]
[1776359352295,51.97,74053.58,0.0,-0.98909,1e-05,1.80334]
[1776359353303,51.97,74064.47,0.0,-0.98899,1e-05,1.81776]
[1776359354312,51.97,74066.34,0.0,-0.98897,1e-05,1.82047]
[1776359355316,51.97,74073.0,0.0,-0.98891,1e-05,1.82943]
[1776359356325,51.98,74082.37,0.0,-0.98883,1e-05,1.84197]
[1776359357331,51.98,74090.3,0.0,-0.98875,1e-05,1.85266]
[1776359358337,51.98,74090.1,0.0,-0.98875,1e-05,1.85261]
[1776359360416,51.98,74103.14,0.0,-0.98863,1e-05,1.87033]
[1776359362377,51.98,74099.77,0.0,-0.98866,1e-05,1.86623]
[1776359364381,51.98,74091.63,0.0,-0.98873,1e-05,1.85584]
[1776359365388,51.98,74086.84,0.0,-0.98877,1e-05,1.84973]
[1776359366395,51.99,74085.88,0.0,-0.98878,1e-05,1.84869]
[1776359369422,51.99,74099.71,0.0,-0.98865,1e-05,1.86769]
[1776359370486,51.99,74108.81,0.0,-0.98857,1e-05,1.88002]
[1776359371431,51.99,74108.81,0.0,-0.98857,1e-05,1.87863]
[1776359374455,51.99,74097.25,0.0,-0.98868,1e-05,1.8638]
[1776359375461,52.0,74092.58,0.0,-0.98872,1e-05,1.85782]
[1776359376468,52.0,74090.52,0.0,-0.98873,1e-05,1.85532]
[1776359381503,52.0,74091.56,0.0,-0.98872,1e-05,1.85783]
[1776359385531,52.01,74080.95,0.0,-0.98881,1e-05,1.84475]
[1776359386538,52.01,74078.04,0.0,-0.98883,1e-05,1.84117]
[1776359391573,52.02,74080.57,0.0,-0.9888,1e-05,1.84579]
[1776359392581,52.02,74093.95,0.0,-0.98868,1e-05,1.86372]
[1776359393588,52.02,74104.41,0.0,-0.98858,1e-05,1.87785]
[1776359394594,52.02,74104.8,0.0,-0.98857,1e-05,1.87856]
[1776359399629,52.02,74101.19,0.0,-0.9886,1e-05,1.87469]
[1776359402656,52.03,74110.35,0.0,-0.98851,1e-05,1.88746]
[1776359403664,52.03,74117.22,0.0,-0.98845,1e-05,1.89685]
[1776359404672,52.03,74120.11,0.0,-0.98842,1e-05,1.90088]
[1776359406687,52.03,74112.63,0.0,-0.98849,1e-05,1.89111]
[1776359408700,52.03,74114.65,0.0,-0.98847,1e-05,1.89414]
[1776359410771,52.03,74120.1,0.0,-0.98841,1e-05,1.90178]
[1776359416758,52.04,74114.31,0.0,-0.98846,1e-05,1.89485]
[1776359421793,52.04,74115.76,0.0,-0.98844,1e-05,1.89757]
[1776359426831,52.05,74118.17,0.0,-0.98842,1e-05,1.90157]
[1776359428864,52.05,74137.23,0.0,-0.98823,1e-05,1.92779]
[1776359429869,52.05,74137.23,0.0,-0.98823,1e-05,1.92789]
[1776359430928,52.05,74152.95,0.0,-0.98809,1e-05,1.9494]
[1776359431885,52.05,74152.95,0.0,-0.98809,1e-05,1.94788]
[1776359432892,52.05,74156.3,0.0,-0.98806,1e-05,1.95255]
[1776359434905,52.05,74144.24,0.0,-0.98817,1e-05,1.93624]
[1776359435917,52.05,74137.37,0.0,-0.98824,1e-05,1.92687]
[1776359436930,52.05,74132.01,0.0,-0.98829,1e-05,1.91969]
[1776359437934,52.05,74123.23,0.0,-0.98837,1e-05,1.90805]
[1776359439945,52.05,74117.41,0.0,-0.98842,1e-05,1.9005]
[1776359443973,52.06,74127.78,0.0,-0.98832,1e-05,1.91508]
[1776359445989,52.06,74133.92,0.0,-0.98826,1e-05,1.92363]
[1776359446997,52.06,74141.53,0.0,-0.98819,1e-05,1.93409]
[1776359449009,52.06,74150.12,0.0,-0.98811,1e-05,1.94601]
[1776359451100,52.06,74160.41,0.0,-0.98801,1e-05,1.96031]
[1776359457063,52.06,74160.57,0.0,-0.988,1e-05,1.96084]
[1776359461169,52.06,74154.83,0.0,-0.98806,1e-05,1.95315]
[1776359467136,52.06,74150.18,0.0,-0.9881,1e-05,1.94711]
[1776359468143,52.07,74148.6,0.0,-0.98811,1e-05,1.94502]
[1776359473180,52.07,74147.55,0.0,-0.98812,1e-05,1.94396]
[1776359475195,52.07,74134.51,0.0,-0.98824,1e-05,1.92631]
[1776359476199,52.07,74133.94,0.0,-0.98825,1e-05,1.92565]
[1776359478213,52.07,74141.55,0.0,-0.98817,1e-05,1.93624]
[1776359479220,52.07,74146.12,0.0,-0.98813,1e-05,1.94258]
[1776359481309,52.07,74149.12,0.0,-0.9881,1e-05,1.94685]
[1776359485277,52.07,74143.35,0.0,-0.98815,1e-05,1.93925]
[1776359487278,52.07,74139.37,0.0,-0.98819,1e-05,1.93408]
[1776359492313,52.08,74141.41,0.0,-0.98818,1e-05,1.93576]
[1776359497350,52.08,74142.98,0.0,-0.98816,1e-05,1.93842]
[1776359502387,52.08,74143.5,0.0,-0.98815,1e-05,1.93962]
[1776359504399,52.08,74136.68,0.0,-0.98821,1e-05,1.93053]
[1776359509435,52.09,74145.23,0.0,-0.98813,1e-05,1.94272]
[1776359514470,52.09,74150.05,0.0,-0.98808,1e-05,1.94976]
[1776359519506,52.09,74153.45,0.0,-0.98804,1e-05,1.95481]
[1776359524554,52.09,74151.11,0.0,-0.98806,1e-05,1.95193]
[1776359529586,52.09,74154.04,0.0,-0.98803,1e-05,1.9563]
[1776359534634,52.09,74152.8,0.0,-0.98804,1e-05,1.95493]
[1776359537658,52.1,74160.19,0.0,-0.98797,1e-05,1.96532]
[1776359538656,52.1,74160.19,0.0,-0.98797,1e-05,1.96536]
[1776359539664,52.1,74167.42,0.0,-0.9879,1e-05,1.9754]
[1776359544699,52.1,74160.84,0.0,-0.98796,1e-05,1.96644]
[1776359549734,52.1,74157.72,0.0,-0.98799,1e-05,1.96234]
[1776359554769,52.1,74156.96,0.0,-0.98801,1e-05,1.9599]
[1776359559807,52.1,74157.41,0.0,-0.988,1e-05,1.96071]
[1776359564842,52.1,74161.49,0.0,-0.98796,1e-05,1.96653]
[1776359569878,52.1,74159.61,0.0,-0.98798,1e-05,1.96414]
[1776359571949,52.1,74179.02,0.0,-0.98779,1e-05,1.99114]
[1776359572899,52.1,74179.02,0.0,-0.98779,1e-05,1.99114]
[1776359577932,52.1,74183.53,0.0,-0.98775,1e-05,1.9974]
[1776359582040,52.1,74197.23,0.0,-0.98761,1e-05,2.01662]
[1776359582982,52.1,74197.23,0.0,-0.98761,1e-05,2.01654]
[1776359585997,52.1,74190.67,0.0,-0.98768,1e-05,2.00721]
[1776359590056,52.1,74185.4,0.0,-0.98773,1e-05,1.99972]
[1776359592106,52.1,74176.64,0.0,-0.98782,1e-05,1.98746]
[1776359598093,52.1,74180.59,0.0,-0.98778,1e-05,1.99296]
[1776359601115,52.1,74176.46,0.0,-0.98782,1e-05,1.98722]
[1776359606150,52.1,74176.58,0.0,-0.98782,1e-05,1.98746]
[1776359610178,52.1,74183.63,0.0,-0.98775,1e-05,1.99736]
[1776359611185,52.1,74178.52,0.0,-0.98781,1e-05,1.9886]
[1776359616220,52.1,74179.48,0.0,-0.9878,1e-05,1.99002]
[1776359621270,52.1,74173.35,0.0,-0.98786,1e-05,1.98156]
[1776359622285,52.1,74157.55,0.0,-0.98801,1e-05,1.95967]
[1776359623307,52.1,74141.86,0.0,-0.98816,1e-05,1.93816]
[1776359624310,52.1,74138.03,0.0,-0.98819,1e-05,1.93304]
[1776359625317,52.1,74134.28,0.0,-0.98822,1e-05,1.92816]
[1776359627332,52.1,74123.39,0.0,-0.98833,1e-05,1.91351]
[1776359628340,52.11,74119.62,0.0,-0.98836,1e-05,1.90856]
[1776359631360,52.11,74129.1,0.0,-0.98827,1e-05,1.92184]
[1776359632393,52.11,74130.63,0.0,-0.98825,1e-05,1.92404]
[1776359637401,52.11,74130.14,0.0,-0.98825,1e-05,1.92399]
[1776359642462,52.11,74124.89,0.0,-0.9883,1e-05,1.91758]
[1776359647475,52.12,74128.86,0.0,-0.98826,1e-05,1.92359]
[1776359652532,52.12,74125.78,0.0,-0.98828,1e-05,1.92]
[1776359656542,52.12,74117.13,0.0,-0.98836,1e-05,1.90866]
[1776359657559,52.12,74101.47,0.0,-0.9885,1e-05,1.88788]
[1776359658555,52.12,74090.19,0.0,-0.9886,1e-05,1.87283]
[1776359659560,52.13,74082.11,0.0,-0.98868,1e-05,1.86247]
[1776359660572,52.13,74078.43,0.0,-0.98871,1e-05,1.85782]
[1776359661576,52.13,74070.34,0.0,-0.98878,1e-05,1.84715]
[1776359662610,52.13,74042.66,0.0,-0.98903,1e-05,1.81149]
[1776359663590,52.13,74042.66,0.0,-0.98902,1e-05,1.81176]
[1776359664596,52.13,74041.42,0.0,-0.98903,1e-05,1.81045]
[1776359669635,52.14,74040.37,0.0,-0.98903,1e-05,1.81054]
[1776359671649,52.14,74047.22,0.0,-0.98898,1e-05,1.81846]
[1776359672682,52.15,74053.88,0.0,-0.98891,1e-05,1.82739]
[1776359673661,52.15,74053.88,0.0,-0.98891,1e-05,1.82765]
[1776359676683,52.15,74046.49,0.0,-0.98897,1e-05,1.8188]
[1776359678699,52.15,74040.0,0.0,-0.98903,1e-05,1.81091]
[1776359679708,52.16,74031.78,0.0,-0.9891,1e-05,1.80058]
[1776359680714,52.16,74027.38,0.0,-0.98913,1e-05,1.79522]
[1776359682752,52.16,74037.29,0.0,-0.98904,1e-05,1.80861]
[1776359684741,52.16,74040.81,0.0,-0.98901,1e-05,1.81375]
[1776359689777,52.17,74037.25,0.0,-0.98903,1e-05,1.81052]
[1776359691793,52.17,74031.19,0.0,-0.98908,1e-05,1.80327]
[1776359692881,52.18,74025.66,0.0,-0.98913,1e-05,1.79646]
[1776359693805,52.18,74025.66,0.0,-0.98912,1e-05,1.79677]
[1776359695832,52.18,74005.18,0.0,-0.9893,1e-05,1.7709]
[1776359696837,52.18,74000.64,0.0,-0.98933,1e-05,1.76581]
[1776359698852,52.19,73999.2,0.0,-0.98934,1e-05,1.7647]
[1776359701934,52.19,73990.5,0.0,-0.98941,1e-05,1.75478]
[1776359702984,52.19,73963.88,0.0,-0.98963,1e-05,1.72147]
[1776359704914,52.2,73950.05,0.0,-0.98975,1e-05,1.70513]
[1776359705912,52.2,73961.02,0.0,-0.98965,1e-05,1.71912]
[1776359706935,52.2,73966.59,0.0,-0.9896,1e-05,1.72692]
[1776359708934,52.21,73969.44,0.0,-0.98957,1e-05,1.73129]
[1776359709941,52.21,73960.31,0.0,-0.98964,1e-05,1.72034]
[1776359711955,52.22,73959.03,0.0,-0.98965,1e-05,1.7196]
[1776359717004,52.23,73953.62,0.0,-0.98968,1e-05,1.71499]
[1776359719017,52.23,73945.89,0.0,-0.98974,1e-05,1.70629]
[1776359720026,52.23,73949.96,0.0,-0.9897,1e-05,1.71175]
[1776359721031,52.24,73960.12,0.0,-0.98961,1e-05,1.72478]
[1776359722040,52.24,73962.92,0.0,-0.98958,1e-05,1.72868]
[1776359723129,52.24,73956.68,0.0,-0.98963,1e-05,1.72133]
[1776359725059,52.25,73956.1,0.0,-0.98963,1e-05,1.72143]
[1776359727073,52.25,73949.12,0.0,-0.98969,1e-05,1.71363]
[1776359729091,52.26,73946.87,0.0,-0.9897,1e-05,1.71171]
[1776359730098,52.26,73955.75,0.0,-0.98962,1e-05,1.72314]
[1776359731102,52.26,73966.52,0.0,-0.98954,1e-05,1.73548]
[1776359732108,52.26,73968.32,0.0,-0.98952,1e-05,1.73812]
[1776359733203,52.26,73981.6,0.0,-0.9894,1e-05,1.75518]
[1776359734122,52.27,73981.6,0.0,-0.9894,1e-05,1.75555]
[1776359737144,52.27,73996.04,0.0,-0.98927,1e-05,1.7749]
[1776359738149,52.27,74005.61,0.0,-0.98918,1e-05,1.78743]
[1776359739158,52.28,74000.79,0.0,-0.98922,1e-05,1.78159]
[1776359740165,52.28,73992.77,0.0,-0.98929,1e-05,1.7717]
[1776359741170,52.28,73991.13,0.0,-0.9893,1e-05,1.76995]
[1776359746206,52.29,73992.23,0.0,-0.98928,1e-05,1.77299]
[1776359749226,52.29,73997.91,0.0,-0.98922,1e-05,1.78119]
[1776359751244,52.3,74003.55,0.0,-0.98917,1e-05,1.78901]
[1776359753358,52.3,74003.62,0.0,-0.98917,1e-05,1.7897]
[1776359755272,52.3,73996.45,0.0,-0.98923,1e-05,1.78114]
[1776359756279,52.31,73996.07,0.0,-0.98923,1e-05,1.78097]
[1776359759300,52.31,74004.85,0.0,-0.98914,1e-05,1.79313]
[1776359760318,52.31,74006.23,0.0,-0.98913,1e-05,1.79519]
[1776359762334,52.32,74023.84,0.0,-0.98897,1e-05,1.81871]
[1776359763433,52.32,74049.65,0.0,-0.98874,1e-05,1.85238]
[1776359764359,52.32,74049.24,0.0,-0.98874,1e-05,1.85206]
[1776359765402,52.32,74044.57,0.0,-0.98878,1e-05,1.84612]
[1776359766368,52.32,74018.09,0.0,-0.98902,1e-05,1.81168]
[1776359767374,52.32,74007.05,0.0,-0.98911,1e-05,1.79793]
[1776359768381,52.32,74006.63,0.0,-0.98911,1e-05,1.79768]
[1776359772413,52.33,73999.97,0.0,-0.98916,1e-05,1.79059]
[1776359773511,52.33,73986.35,0.0,-0.98928,1e-05,1.77324]
[1776359774425,52.33,73986.35,0.0,-0.98928,1e-05,1.77355]
[1776359775435,52.33,73984.87,0.0,-0.98929,1e-05,1.772]
[1776359780466,52.34,73984.8,0.0,-0.98928,1e-05,1.77354]
[1776359782481,52.35,73994.3,0.0,-0.98919,1e-05,1.78626]
[1776359783583,52.35,74006.27,0.0,-0.98908,1e-05,1.80188]
[1776359784495,52.35,74006.27,0.0,-0.98908,1e-05,1.80217]
[1776359785502,52.35,74011.2,0.0,-0.98904,1e-05,1.80878]
[1776359786511,52.35,74022.17,0.0,-0.98894,1e-05,1.82322]
[1776359787516,52.35,74033.57,0.0,-0.98883,1e-05,1.83829]
[1776359788524,52.35,74035.22,0.0,-0.98882,1e-05,1.84065]
[1776359790537,52.36,74038.08,0.0,-0.98879,1e-05,1.8448]
[1776359793654,52.36,74044.81,0.0,-0.98873,1e-05,1.85268]
[1776359795580,52.36,74044.42,0.0,-0.98873,1e-05,1.85255]
[1776359800615,52.37,74046.76,0.0,-0.98871,1e-05,1.85654]
[1776359805654,52.37,74047.79,0.0,-0.98869,1e-05,1.8588]
[1776359806657,52.37,74053.13,0.0,-0.98864,1e-05,1.86602]
[1776359807663,52.37,74055.01,0.0,-0.98862,1e-05,1.86867]
[1776359812702,52.38,74055.41,0.0,-0.98861,1e-05,1.87]
[1776359815723,52.38,74046.49,0.0,-0.98869,1e-05,1.85873]
[1776359816730,52.38,74050.69,0.0,-0.98865,1e-05,1.86444]
[1776359818744,52.38,74055.86,0.0,-0.9886,1e-05,1.87161]
[1776359819758,52.38,74061.17,0.0,-0.98855,1e-05,1.87881]
[1776359820764,52.38,74065.44,0.0,-0.98851,1e-05,1.88463]
[1776359821772,52.39,74071.99,0.0,-0.98845,1e-05,1.8935]
[1776359822774,52.39,74085.39,0.0,-0.98833,1e-05,1.91159]
[1776359823879,52.39,74093.54,0.0,-0.98825,1e-05,1.92267]
[1776359825805,52.39,74093.23,0.0,-0.98825,1e-05,1.92241]
[1776359828817,52.39,74085.09,0.0,-0.98833,1e-05,1.91167]
[1776359830830,52.39,74077.36,0.0,-0.9884,1e-05,1.90148]
[1776359832846,52.39,74070.83,0.0,-0.98845,1e-05,1.89298]
[1776359837883,52.39,74059.6,0.0,-0.98855,1e-05,1.87865]
[1776359838890,52.4,74054.17,0.0,-0.9886,1e-05,1.8716]
[1776359839897,52.4,74055.39,0.0,-0.98859,1e-05,1.87336]
[1776359842918,52.4,74059.37,0.0,-0.98855,1e-05,1.87907]
[1776359844931,52.4,74064.34,0.0,-0.9885,1e-05,1.88593]
[1776359849966,52.4,74064.83,0.0,-0.98849,1e-05,1.88718]
[1776359852989,52.4,74055.9,0.0,-0.98858,1e-05,1.87411]
[1776359853995,52.41,74052.32,0.0,-0.98861,1e-05,1.8695]
[1776359857016,52.41,74051.09,0.0,-0.98862,1e-05,1.86832]
[1776359860036,52.41,74047.87,0.0,-0.98865,1e-05,1.86453]
[1776359865072,52.41,74045.15,0.0,-0.98867,1e-05,1.86172]
[1776359867086,52.42,74034.08,0.0,-0.98877,1e-05,1.8475]
[1776359868129,52.42,74029.9,0.0,-0.9888,1e-05,1.84221]
[1776359870115,52.42,74043.06,0.0,-0.98868,1e-05,1.86001]
[1776359871122,52.42,74048.39,0.0,-0.98863,1e-05,1.86719]
[1776359876160,52.42,74041.42,0.0,-0.98869,1e-05,1.85876]
[1776359877169,52.42,74035.98,0.0,-0.98874,1e-05,1.85161]
[1776359878177,52.43,74036.98,0.0,-0.98873,1e-05,1.8531]
[1776359883215,52.43,74040.37,0.0,-0.98869,1e-05,1.8586]
[1776359885229,52.43,74048.15,0.0,-0.98862,1e-05,1.86903]
[1776359886235,52.43,74055.91,0.0,-0.98854,1e-05,1.8796]
[1776359891271,52.44,74058.51,0.0,-0.98852,1e-05,1.88359]
[1776359894398,52.44,74051.58,0.0,-0.98858,1e-05,1.87481]
[1776359896307,52.44,74060.26,0.0,-0.98849,1e-05,1.88678]
[1776359898331,52.44,74067.91,0.0,-0.98842,1e-05,1.89712]
[1776359899338,52.44,74073.7,0.0,-0.98837,1e-05,1.90499]
[1776359900355,52.44,74081.6,0.0,-0.9883,1e-05,1.91572]
[1776359901352,52.44,74084.54,0.0,-0.98827,1e-05,1.91986]
[1776359906388,52.45,74088.45,0.0,-0.98823,1e-05,1.92553]
[1776359910416,52.45,74091.13,0.0,-0.9882,1e-05,1.92934]
[1776359913451,52.45,74111.37,0.0,-0.98802,1e-05,1.95554]
[1776359914551,52.45,74136.32,0.0,-0.98778,1e-05,1.98995]
[1776359915455,52.45,74136.32,0.0,-0.98778,1e-05,1.98994]
[1776359916460,52.45,74130.92,0.0,-0.98783,1e-05,1.98241]
[1776359918474,52.45,74131.29,0.0,-0.98783,1e-05,1.98286]
[1776359922503,52.45,74138.75,0.0,-0.98776,1e-05,1.99311]
[1776359923514,52.45,74139.28,0.0,-0.98775,1e-05,1.99376]
[1776359924622,52.45,74146.57,0.0,-0.98768,1e-05,2.00386]
[1776359926530,52.45,74148.55,0.0,-0.98766,1e-05,2.00649]
[1776359931565,52.44,74148.07,0.0,-0.98767,1e-05,2.00545]
[1776359934693,52.44,74138.07,0.0,-0.98777,1e-05,1.99131]
[1776359936601,52.44,74134.94,0.0,-0.9878,1e-05,1.98687]
[1776359941636,52.44,74138.51,0.0,-0.98777,1e-05,1.99158]
[1776359942644,52.44,74130.15,0.0,-0.98785,1e-05,1.98]
[1776359943657,52.44,74128.86,0.0,-0.98786,1e-05,1.97818]
[1776359944769,52.44,74135.99,0.0,-0.98779,1e-05,1.98803]
[1776359946672,52.44,74136.47,0.0,-0.98779,1e-05,1.98861]
[1776359948686,52.44,74128.59,0.0,-0.98787,1e-05,1.97763]
[1776359950699,52.44,74119.52,0.0,-0.98795,1e-05,1.96509]
[1776359952713,52.44,74113.11,0.0,-0.98801,1e-05,1.95629]
[1776359953720,52.44,74104.99,0.0,-0.98809,1e-05,1.9452]
[1776359954843,52.44,74094.91,0.0,-0.98818,1e-05,1.93152]
[1776359955733,52.44,74094.91,0.0,-0.98818,1e-05,1.93156]
[1776359956741,52.44,74092.89,0.0,-0.9882,1e-05,1.92888]
[1776359958755,52.44,74090.11,0.0,-0.98823,1e-05,1.92524]
[1776359961779,52.44,74099.74,0.0,-0.98814,1e-05,1.93849]
[1776359962785,52.44,74105.0,0.0,-0.98809,1e-05,1.94569]
[1776359963791,52.44,74110.06,0.0,-0.98804,1e-05,1.95263]
[1776359964912,52.44,74108.78,0.0,-0.98805,1e-05,1.9509]
[1776359970845,52.44,74107.69,0.0,-0.98806,1e-05,1.9495]
[1776359973865,52.44,74109.58,0.0,-0.98805,1e-05,1.9505]
[1776359974984,52.44,74092.8,0.0,-0.98821,1e-05,1.92768]
[1776359975879,52.44,74092.8,0.0,-0.98821,1e-05,1.92771]
[1776359976888,52.44,74090.63,0.0,-0.98823,1e-05,1.92483]
[1776359981922,52.44,74091.34,0.0,-0.98822,1e-05,1.92606]
[1776359986968,52.45,74092.41,0.0,-0.98821,1e-05,1.92778]
[1776359992006,52.45,74092.86,0.0,-0.9882,1e-05,1.92864]
[1776359997070,52.45,74097.83,0.0,-0.98815,1e-05,1.93567]
[1776359998045,52.45,74103.28,0.0,-0.9881,1e-05,1.94311]
[1776360000083,52.45,74108.74,0.0,-0.98805,1e-05,1.95059]
[1776360001066,52.45,74116.57,0.0,-0.98798,1e-05,1.96131]
[1776360002072,52.45,74124.39,0.0,-0.9879,1e-05,1.97206]
[1776360003077,52.45,74132.81,0.0,-0.98782,1e-05,1.98367]
[1776360004083,52.45,74136.94,0.0,-0.98778,1e-05,1.98935]
[1776360005209,52.45,74142.17,0.0,-0.98773,1e-05,1.99656]
[1776360006098,52.45,74142.17,0.0,-0.98773,1e-05,1.9965]
[1776360011133,52.45,74145.64,0.0,-0.9877,1e-05,2.001]
[1776360016169,52.45,74148.78,0.0,-0.98767,1e-05,2.00508]
[1776360018183,52.44,74146.33,0.0,-0.9877,1e-05,2.00154]
[1776360021209,52.44,74143.16,0.0,-0.98773,1e-05,1.99693]
[1776360025349,52.44,74131.54,0.0,-0.98784,1e-05,1.9807]
[1776360026242,52.44,74131.54,0.0,-0.98784,1e-05,1.98067]
[1776360027249,52.44,74125.05,0.0,-0.9879,1e-05,1.97171]
[1776360028257,52.44,74122.78,0.0,-0.98793,1e-05,1.96859]
[1776360030269,52.44,74114.06,0.0,-0.98801,1e-05,1.95664]
[1776360031275,52.44,74111.61,0.0,-0.98804,1e-05,1.95174]
[1776360032285,52.44,74117.46,0.0,-0.98799,1e-05,1.95977]
[1776360035421,52.44,74111.61,0.0,-0.98804,1e-05,1.95178]
[1776360036311,52.44,74111.61,0.0,-0.98804,1e-05,1.95181]
[1776360041346,52.44,74110.11,0.0,-0.98805,1e-05,1.9499]
[1776360046387,52.45,74122.05,0.0,-0.98794,1e-05,1.96639]
[1776360048414,52.44,74128.42,0.0,-0.98788,1e-05,1.97516]
[1776360049406,52.44,74135.24,0.0,-0.98781,1e-05,1.98457]
[1776360050413,52.44,74139.99,0.0,-0.98777,1e-05,1.99112]
[1776360054441,52.44,74144.39,0.0,-0.98773,1e-05,1.99706]
[1776360056456,52.44,74162.16,0.0,-0.98755,1e-05,2.02173]
[1776360061500,52.44,74152.85,0.0,-0.98765,1e-05,2.00824]
[1776360066534,52.44,74156.44,0.0,-0.98762,1e-05,2.01296]
[1776360071578,52.44,74154.04,0.0,-0.98764,1e-05,2.00926]
[1776360072576,52.44,74146.68,0.0,-0.98771,1e-05,1.99891]
[1776360073585,52.44,74140.58,0.0,-0.98777,1e-05,1.99038]
[1776360074592,52.44,74135.66,0.0,-0.98782,1e-05,1.98352]
[1776360075739,52.44,74125.11,0.0,-0.98792,1e-05,1.96893]
[1776360077614,52.44,74122.27,0.0,-0.98795,1e-05,1.965]
[1776360079626,52.44,74115.52,0.0,-0.98801,1e-05,1.95575]
[1776360082646,52.44,74107.49,0.0,-0.98809,1e-05,1.94484]
[1776360085811,52.44,74101.61,0.0,-0.98814,1e-05,1.93693]
[1776360087686,52.44,74099.45,0.0,-0.98816,1e-05,1.93407]
[1776360092718,52.44,74095.55,0.0,-0.98821,1e-05,1.92742]
[1776360097753,52.44,74091.89,0.0,-0.98824,1e-05,1.92276]
[1776360102789,52.44,74094.45,0.0,-0.98821,1e-05,1.92651]
[1776360107969,52.44,74111.52,0.0,-0.98805,1e-05,1.95003]
[1776360113864,52.44,74110.12,0.0,-0.98806,1e-05,1.94821]
[1776360115882,52.44,74129.33,0.0,-0.98788,1e-05,1.9746]
[1776360116889,52.44,74140.61,0.0,-0.98777,1e-05,1.99018]
[1776360118040,52.44,74142.33,0.0,-0.98776,1e-05,1.99245]
[1776360119910,52.44,74131.01,0.0,-0.98787,1e-05,1.97666]
[1776360120921,52.44,74123.08,0.0,-0.98794,1e-05,1.96573]
[1776360121925,52.44,74119.09,0.0,-0.98798,1e-05,1.96023]
[1776360122931,52.44,74112.07,0.0,-0.98805,1e-05,1.9506]
[1776360124951,52.44,74118.23,0.0,-0.98799,1e-05,1.95905]
[1776360129984,52.44,74117.82,0.0,-0.98799,1e-05,1.95846]
[1776360134013,52.44,74109.51,0.0,-0.98807,1e-05,1.94718]
[1776360137035,52.44,74104.42,0.0,-0.98812,1e-05,1.94033]
[1776360138180,52.44,74113.85,0.0,-0.98803,1e-05,1.95321]
[1776360141062,52.44,74108.28,0.0,-0.98808,1e-05,1.94564]
[1776360144084,52.44,74101.85,0.0,-0.98814,1e-05,1.93696]
[1776360146099,52.44,74093.54,0.0,-0.98822,1e-05,1.92577]
[1776360148114,52.45,74088.1,0.0,-0.98827,1e-05,1.91853]
[1776360153150,52.45,74089.36,0.0,-0.98827,1e-05,1.91891]
[1776360158325,52.45,74088.79,0.0,-0.98827,1e-05,1.91841]
[1776360164227,52.45,74085.17,0.0,-0.9883,1e-05,1.91386]
[1776360166240,52.45,74090.71,0.0,-0.98825,1e-05,1.92144]
[1776360168395,52.45,74085.56,0.0,-0.98829,1e-05,1.9146]
[1776360170269,52.45,74084.54,0.0,-0.9883,1e-05,1.91336]
[1776360175302,52.45,74088.48,0.0,-0.98826,1e-05,1.91901]
[1776360180337,52.45,74092.6,0.0,-0.98822,1e-05,1.92492]
[1776360182359,52.46,74086.43,0.0,-0.98828,1e-05,1.91673]
[1776360186382,52.46,74078.91,0.0,-0.98835,1e-05,1.90696]
[1776360191418,52.46,74074.89,0.0,-0.98838,1e-05,1.90199]
[1776360196452,52.46,74072.14,0.0,-0.9884,1e-05,1.89899]
[1776360200480,52.47,74077.15,0.0,-0.98835,1e-05,1.90614]
[1776360205516,52.47,74087.09,0.0,-0.98826,1e-05,1.92]
[1776360206524,52.47,74094.03,0.0,-0.98819,1e-05,1.92944]
[1776360208537,52.47,74099.67,0.0,-0.98814,1e-05,1.9372]
[1776360213572,52.47,74099.87,0.0,-0.98814,1e-05,1.93607]
[1776360218606,52.47,74112.42,0.0,-0.98802,1e-05,1.95338]
[1776360222633,52.47,74107.42,0.0,-0.98807,1e-05,1.9466]
[1776360227671,52.47,74111.75,0.0,-0.98803,1e-05,1.95259]
[1776360228678,52.47,74119.47,0.0,-0.98796,1e-05,1.96316]
[1776360233714,52.47,74124.18,0.0,-0.98791,1e-05,1.96954]
[1776360234724,52.47,74131.63,0.0,-0.98784,1e-05,1.97979]
[1776360239757,52.47,74132.42,0.0,-0.98783,1e-05,1.9807]
[1776360243803,52.47,74151.96,0.0,-0.98765,1e-05,2.00778]
[1776360244811,52.47,74166.95,0.0,-0.9875,1e-05,2.02876]
[1776360246920,52.47,74216.24,0.0,-0.98701,1e-05,2.09898]
[1776360247853,52.47,74227.22,0.0,-0.9869,1e-05,2.1147]
[1776360248859,52.47,74227.44,0.0,-0.9869,1e-05,2.11477]
[1776360252048,52.46,74232.82,0.0,-0.98685,1e-05,2.12186]
[1776360252889,52.46,74232.82,0.0,-0.98685,1e-05,2.1216]
[1776360257925,52.45,74232.92,0.0,-0.98686,1e-05,2.12043]
[1776360258932,52.45,74239.19,0.0,-0.9868,1e-05,2.12933]
[1776360259939,52.45,74243.05,0.0,-0.98676,1e-05,2.13471]
[1776360262139,52.45,74252.26,0.0,-0.98667,1e-05,2.14769]
[1776360263973,52.45,74261.19,0.0,-0.98658,1e-05,2.1603]
[1776360264997,52.44,74273.64,0.0,-0.98645,1e-05,2.17848]
[1776360265994,52.44,74271.41,0.0,-0.98648,1e-05,2.17479]
[1776360268023,52.44,74268.01,0.0,-0.98652,1e-05,2.16902]
[1776360269014,52.44,74276.04,0.0,-0.98643,1e-05,2.18064]
[1776360270022,52.44,74267.23,0.0,-0.98653,1e-05,2.16714]
[1776360271028,52.43,74264.89,0.0,-0.98657,1e-05,2.16159]
[1776360272224,52.43,74270.03,0.0,-0.98652,1e-05,2.16888]
[1776360274049,52.43,74275.61,0.0,-0.98646,1e-05,2.17649]
[1776360275060,52.43,74278.38,0.0,-0.98644,1e-05,2.18025]
[1776360277070,52.42,74273.18,0.0,-0.9865,1e-05,2.17175]
[1776360278077,52.42,74270.55,0.0,-0.98653,1e-05,2.16747]
[1776360280091,52.42,74265.45,0.0,-0.98658,1e-05,2.1592]
[1776360281102,52.42,74258.99,0.0,-0.98665,1e-05,2.1493]
[1776360282303,52.42,74250.96,0.0,-0.98674,1e-05,2.13714]
[1776360284119,52.41,74251.69,0.0,-0.98674,1e-05,2.13761]
[1776360289153,52.41,74250.66,0.0,-0.98676,1e-05,2.13462]
[1776360291168,52.4,74256.45,0.0,-0.9867,1e-05,2.14256]
[1776360294190,52.4,74269.76,0.0,-0.98657,1e-05,2.16133]
[1776360295197,52.4,74279.35,0.0,-0.98647,1e-05,2.17526]
[1776360296204,52.39,74278.54,0.0,-0.98648,1e-05,2.17369]
[1776360300235,52.39,74284.15,0.0,-0.98643,1e-05,2.18063]
[1776360302456,52.38,74298.51,0.0,-0.98629,1e-05,2.20104]
[1776360304262,52.38,74303.08,0.0,-0.98624,1e-05,2.20752]
[1776360305268,52.38,74303.86,0.0,-0.98624,1e-05,2.20827]
[1776360307282,52.36,74293.18,0.0,-0.98639,1e-05,2.18765]
[1776360308291,52.35,74284.72,0.0,-0.98648,1e-05,2.17462]
[1776360309296,52.35,74284.72,0.0,-0.98648,1e-05,2.17425]
[1776360310303,52.35,74278.32,0.0,-0.98655,1e-05,2.16435]
[1776360311310,52.35,74262.31,0.0,-0.98672,1e-05,2.14032]
[1776360312527,52.35,74262.37,0.0,-0.98672,1e-05,2.1398]
[1776360315353,52.34,74255.87,0.0,-0.98679,1e-05,2.12964]
[1776360320385,52.34,74263.26,0.0,-0.98673,1e-05,2.13907]
[1776360321393,52.33,74267.32,0.0,-0.98669,1e-05,2.14444]
[1776360324420,52.33,74262.23,0.0,-0.98675,1e-05,2.13603]
[1776360329449,52.32,74263.7,0.0,-0.98675,1e-05,2.13671]
[1776360334485,52.31,74262.7,0.0,-0.98678,1e-05,2.13207]
[1776360339519,52.31,74264.44,0.0,-0.98677,1e-05,2.13324]
[1776360342753,52.3,74286.29,0.0,-0.98655,1e-05,2.16471]
[1776360343552,52.3,74286.29,0.0,-0.98655,1e-05,2.16438]
[1776360344556,52.3,74299.61,0.0,-0.98641,1e-05,2.1839]
[1776360349595,52.29,74297.87,0.0,-0.98644,1e-05,2.17946]
[1776360354630,52.28,74293.43,0.0,-0.9865,1e-05,2.17103]
[1776360359669,52.27,74287.9,0.0,-0.98657,1e-05,2.161]
[1776360360672,52.27,74281.88,0.0,-0.98664,1e-05,2.15173]
[1776360361678,52.27,74276.76,0.0,-0.9867,1e-05,2.14384]
[1776360366716,52.26,74276.87,0.0,-0.98671,1e-05,2.14243]
[1776360371778,52.26,74265.74,0.0,-0.98683,1e-05,2.12481]
[1776360372976,52.26,74264.11,0.0,-0.98685,1e-05,2.12214]
[1776360373767,52.25,74264.11,0.0,-0.98685,1e-05,2.12187]
[1776360375790,52.25,74267.76,0.0,-0.98682,1e-05,2.12668]
[1776360380825,52.25,74264.64,0.0,-0.98686,1e-05,2.12074]
[1776360383846,52.24,74263.67,0.0,-0.98687,1e-05,2.11855]
[1776360388880,52.24,74267.47,0.0,-0.98684,1e-05,2.12287]
[1776360393920,52.23,74269.06,0.0,-0.98685,1e-05,2.12225]
[1776360398952,52.22,74274.22,0.0,-0.9868,1e-05,2.12861]
[1776360403990,52.22,74274.35,0.0,-0.98681,1e-05,2.12754]
[1776360409023,52.21,74271.46,0.0,-0.98685,1e-05,2.12208]
[1776360413052,52.21,74270.28,0.0,-0.98687,1e-05,2.11943]
[1776360418089,52.2,74270.06,0.0,-0.98688,1e-05,2.118]
[1776360420104,52.2,74264.29,0.0,-0.98694,1e-05,2.10913]
[1776360422124,52.2,74259.06,0.0,-0.987,1e-05,2.1011]
[1776360423342,52.2,74237.48,0.0,-0.98722,1e-05,2.06951]
[1776360425138,52.19,74235.38,0.0,-0.98724,1e-05,2.06636]
[1776360428158,52.19,74226.72,0.0,-0.98733,1e-05,2.05344]
[1776360433412,52.19,74229.84,0.0,-0.9873,1e-05,2.0573]
[1776360439236,52.19,74235.28,0.0,-0.98725,1e-05,2.06438]
[1776360444271,52.18,74232.14,0.0,-0.98729,1e-05,2.05924]
[1776360449313,52.18,74221.85,0.0,-0.9874,1e-05,2.04394]
[1776360450322,52.18,74212.31,0.0,-0.98749,1e-05,2.03028]
[1776360451328,52.18,74206.34,0.0,-0.98756,1e-05,2.0201]
[1776360452338,52.18,74199.34,0.0,-0.98763,1e-05,2.01017]
[1776360453553,52.18,74194.82,0.0,-0.98768,1e-05,2.00377]
[1776360456364,52.18,74193.93,0.0,-0.98768,1e-05,2.00243]
[1776360459384,52.18,74183.03,0.0,-0.98779,1e-05,1.98711]
[1776360460393,52.18,74184.96,0.0,-0.98777,1e-05,1.9898]
[1776360463626,52.18,74194.15,0.0,-0.98768,1e-05,2.00262]
[1776360465431,52.18,74198.05,0.0,-0.98765,1e-05,2.00804]
[1776360467448,52.18,74204.89,0.0,-0.98758,1e-05,2.01758]
[1776360470469,52.18,74199.47,0.0,-0.98763,1e-05,2.00976]
[1776360475505,52.17,74199.43,0.0,-0.98764,1e-05,2.00945]
[1776360480539,52.17,74200.87,0.0,-0.98762,1e-05,2.01119]
[1776360483769,52.17,74192.43,0.0,-0.98771,1e-05,1.99916]
[1776360485576,52.17,74183.37,0.0,-0.9878,1e-05,1.9864]
[1776360486583,52.17,74181.78,0.0,-0.98781,1e-05,1.98416]
[1776360487590,52.17,74187.4,0.0,-0.98776,1e-05,1.99199]
[1776360488597,52.17,74189.42,0.0,-0.98774,1e-05,1.99478]
[1776360493840,52.17,74188.22,0.0,-0.98775,1e-05,1.99291]
[1776360498669,52.17,74179.58,0.0,-0.98784,1e-05,1.98072]
[1776360500683,52.17,74171.64,0.0,-0.98791,1e-05,1.96969]
[1776360502697,52.17,74170.17,0.0,-0.98793,1e-05,1.96768]
[1776360507732,52.17,74173.05,0.0,-0.9879,1e-05,1.97171]
[1776360512769,52.17,74172.27,0.0,-0.98792,1e-05,1.96905]
[1776360513989,52.17,74187.41,0.0,-0.98777,1e-05,1.99011]
[1776360515790,52.17,74197.67,0.0,-0.98767,1e-05,2.00445]
[1776360516799,52.17,74198.78,0.0,-0.98766,1e-05,2.00596]
[1776360518810,52.17,74192.33,0.0,-0.98772,1e-05,1.9968]
[1776360520823,52.17,74189.47,0.0,-0.98775,1e-05,1.99271]
[1776360525871,52.17,74188.17,0.0,-0.98776,1e-05,1.99073]
[1776360526871,52.17,74197.63,0.0,-0.98767,1e-05,2.00398]
[1776360527875,52.17,74197.54,0.0,-0.98767,1e-05,2.00376]
[1776360532908,52.17,74212.95,0.0,-0.98753,1e-05,2.02512]
[1776360535931,52.16,74206.53,0.0,-0.98759,1e-05,2.01579]
[1776360540966,52.16,74201.96,0.0,-0.98764,1e-05,2.00898]
[1776360546005,52.16,74203.19,0.0,-0.98763,1e-05,2.01035]
[1776360547011,52.16,74214.49,0.0,-0.98752,1e-05,2.0262]
[1776360548018,52.16,74221.25,0.0,-0.98745,1e-05,2.03567]
[1776360550032,52.16,74231.1,0.0,-0.98736,1e-05,2.04945]
[1776360555093,52.15,74235.4,0.0,-0.98732,1e-05,2.05485]
[1776360559095,52.15,74240.67,0.0,-0.98727,1e-05,2.06178]
[1776360564137,52.15,74240.97,0.0,-0.98727,1e-05,2.06141]
[1776360567151,52.14,74235.24,0.0,-0.98733,1e-05,2.05274]
[1776360572190,52.14,74230.44,0.0,-0.9874,1e-05,2.04354]
[1776360577221,52.14,74231.28,0.0,-0.98739,1e-05,2.04412]
[1776360582257,52.14,74234.95,0.0,-0.98736,1e-05,2.04874]
[1776360584269,52.13,74242.35,0.0,-0.98729,1e-05,2.05907]
[1776360586284,52.13,74248.73,0.0,-0.98723,1e-05,2.06793]
[1776360588298,52.13,74253.59,0.0,-0.98718,1e-05,2.0746]
[1776360593334,52.13,74257.06,0.0,-0.98715,1e-05,2.07873]
[1776360598369,52.12,74258.92,0.0,-0.98714,1e-05,2.08051]
[1776360602397,52.12,74249.66,0.0,-0.98724,1e-05,2.06649]
[1776360603404,52.12,74244.48,0.0,-0.98729,1e-05,2.05891]
[1776360607431,52.12,74252.51,0.0,-0.98721,1e-05,2.06992]
[1776360609452,52.11,74257.6,0.0,-0.98716,1e-05,2.07696]
[1776360610454,52.11,74268.32,0.0,-0.98705,1e-05,2.09234]
[1776360611464,52.11,74268.32,0.0,-0.98706,1e-05,2.09216]
[1776360613475,52.11,74267.87,0.0,-0.98706,1e-05,2.09112]
[1776360614708,52.11,74278.03,0.0,-0.98696,1e-05,2.10574]
[1776360615493,52.11,74278.03,0.0,-0.98696,1e-05,2.10554]
[1776360616499,52.11,74281.73,0.0,-0.98693,1e-05,2.11074]
[1776360618512,52.1,74282.24,0.0,-0.98692,1e-05,2.11104]
[1776360623547,52.1,74280.65,0.0,-0.98695,1e-05,2.10758]
[1776360627577,52.09,74287.57,0.0,-0.98688,1e-05,2.11681]
[1776360632612,52.09,74285.64,0.0,-0.98692,1e-05,2.11109]
[1776360634852,52.09,74291.79,0.0,-0.98686,1e-05,2.11939]
[1776360636668,52.08,74286.06,0.0,-0.98692,1e-05,2.11073]
[1776360638662,52.08,74290.27,0.0,-0.98688,1e-05,2.11644]
[1776360640678,52.08,74291.37,0.0,-0.98688,1e-05,2.11756]
[1776360645716,52.07,74286.94,0.0,-0.98693,1e-05,2.10984]
[1776360647728,52.07,74281.03,0.0,-0.987,1e-05,2.10073]
[1776360649742,52.07,74286.31,0.0,-0.98695,1e-05,2.10778]
[1776360652764,52.06,74291.27,0.0,-0.9869,1e-05,2.11431]
[1776360657798,52.06,74292.32,0.0,-0.9869,1e-05,2.1146]
[1776360662867,52.05,74295.45,0.0,-0.98687,1e-05,2.11819]
[1776360663853,52.05,74315.43,0.0,-0.98667,1e-05,2.14746]
[1776360665068,52.05,74322.6,0.0,-0.98659,1e-05,2.15784]
[1776360665864,52.05,74322.6,0.0,-0.9866,1e-05,2.15754]
[1776360666868,52.05,74323.56,0.0,-0.98659,1e-05,2.15865]
[1776360671907,52.04,74315.58,0.0,-0.98668,1e-05,2.1452]
[1776360672914,52.04,74304.02,0.0,-0.98681,1e-05,2.1278]
[1776360673922,52.04,74303.62,0.0,-0.98681,1e-05,2.12696]
[1776360678962,52.03,74302.29,0.0,-0.98684,1e-05,2.12352]
[1776360683992,52.02,74302.74,0.0,-0.98684,1e-05,2.12299]
[1776360688020,52.02,74291.88,0.0,-0.98696,1e-05,2.10635]
[1776360689027,52.02,74288.14,0.0,-0.987,1e-05,2.10047]
[1776360693055,52.02,74294.62,0.0,-0.98695,1e-05,2.10746]
[1776360694062,52.01,74300.8,0.0,-0.98689,1e-05,2.11629]
[1776360698092,52.01,74309.51,0.0,-0.9868,1e-05,2.12817]
[1776360703127,52.0,74308.99,0.0,-0.98682,1e-05,2.12609]
[1776360708163,52.0,74305.71,0.0,-0.98686,1e-05,2.11997]
[1776360713198,51.99,74298.87,0.0,-0.98694,1e-05,2.10872]
[1776360715422,51.99,74292.78,0.0,-0.98701,1e-05,2.09936]
[1776360721254,51.98,74297.84,0.0,-0.98696,1e-05,2.10548]
[1776360723273,51.98,74304.16,0.0,-0.9869,1e-05,2.11428]
[1776360724277,51.98,74312.28,0.0,-0.98682,1e-05,2.12597]
[1776360728307,51.97,74317.71,0.0,-0.98677,1e-05,2.13295]
[1776360730318,51.97,74325.0,0.0,-0.9867,1e-05,2.14319]
[1776360732333,51.97,74330.09,0.0,-0.98665,1e-05,2.15017]
[1776360737367,51.96,74329.04,0.0,-0.98667,1e-05,2.14714]
[1776360740387,51.96,74325.01,0.0,-0.98672,1e-05,2.14033]
[1776360745427,51.95,74322.75,0.0,-0.98675,1e-05,2.13568]
[1776360750458,51.94,74324.42,0.0,-0.98674,1e-05,2.13687]
[1776360752476,51.94,74330.86,0.0,-0.98669,1e-05,2.14418]
[1776360755708,51.94,74339.54,0.0,-0.9866,1e-05,2.15629]
[1776360757513,51.94,74342.36,0.0,-0.98658,1e-05,2.15991]
[1776360762548,51.93,74342.87,0.0,-0.98658,1e-05,2.15916]
[1776360765777,51.92,74330.88,0.0,-0.98672,1e-05,2.14042]
[1776360771609,51.92,74329.0,0.0,-0.98675,1e-05,2.13603]
[1776360776645,51.91,74329.8,0.0,-0.98675,1e-05,2.13591]
[1776360781682,51.9,74330.7,0.0,-0.98675,1e-05,2.13596]
[1776360786717,51.9,74331.8,0.0,-0.98675,1e-05,2.13633]
[1776360790743,51.89,74323.02,0.0,-0.98684,1e-05,2.12233]
[1776360791750,51.89,74321.84,0.0,-0.98686,1e-05,2.12036]
[1776360793764,51.89,74316.65,0.0,-0.98692,1e-05,2.11227]
[1776360794770,51.89,74310.51,0.0,-0.98698,1e-05,2.10304]
[1776360795991,51.89,74310.1,0.0,-0.98699,1e-05,2.10224]
[1776360801821,51.88,74307.98,0.0,-0.98702,1e-05,2.09795]
[1776360804865,51.88,74313.73,0.0,-0.98696,1e-05,2.10579]
[1776360806866,51.88,74314.04,0.0,-0.98696,1e-05,2.10583]
[1776360807874,51.88,74320.39,0.0,-0.9869,1e-05,2.11495]
[1776360808881,51.87,74323.61,0.0,-0.98687,1e-05,2.11947]
[1776360810897,51.87,74316.41,0.0,-0.98694,1e-05,2.1084]
[1776360813918,51.87,74308.99,0.0,-0.98703,1e-05,2.09516]
[1776360814925,51.87,74308.62,0.0,-0.98704,1e-05,2.09443]
[1776360819959,51.86,74310.12,0.0,-0.98703,1e-05,2.09562]
[1776360824995,51.86,74309.99,0.0,-0.98704,1e-05,2.09443]
[1776360829027,51.85,74317.52,0.0,-0.98697,1e-05,2.10467]
[1776360830032,51.85,74322.48,0.0,-0.98692,1e-05,2.11175]
[1776360831039,51.85,74322.09,0.0,-0.98692,1e-05,2.11094]
[1776360836287,51.85,74319.72,0.0,-0.98696,1e-05,2.10612]
[1776360842121,51.84,74309.03,0.0,-0.98708,1e-05,2.08937]
[1776360843126,51.84,74297.43,0.0,-0.9872,1e-05,2.07229]
[1776360844133,51.84,74289.15,0.0,-0.98728,1e-05,2.06014]
[1776360845140,51.84,74285.0,0.0,-0.98732,1e-05,2.05401]
[1776360846357,51.84,74285.2,0.0,-0.98732,1e-05,2.05403]
[1776360851187,51.83,74292.9,0.0,-0.98725,1e-05,2.0646]
[1776360852190,51.83,74292.9,0.0,-0.98725,1e-05,2.06429]
[1776360853195,51.83,74304.36,0.0,-0.98714,1e-05,2.08074]
[1776360858233,51.83,74307.16,0.0,-0.98712,1e-05,2.08387]
[1776360862261,51.82,74300.97,0.0,-0.98718,1e-05,2.07415]
[1776360865282,51.82,74295.69,0.0,-0.98724,1e-05,2.066]
[1776360870317,51.82,74290.03,0.0,-0.9873,1e-05,2.05706]
[1776360872331,51.82,74283.97,0.0,-0.98738,1e-05,2.04639]
[1776360875353,51.81,74276.62,0.0,-0.98745,1e-05,2.03548]
[1776360881393,51.81,74277.12,0.0,-0.98745,1e-05,2.03552]
[1776360886430,51.81,74269.22,0.0,-0.98753,1e-05,2.02373]
[1776360891465,51.81,74266.61,0.0,-0.98756,1e-05,2.01962]
[1776360894485,51.8,74260.64,0.0,-0.98762,1e-05,2.01093]
[1776360896499,51.8,74255.75,0.0,-0.98767,1e-05,2.00393]
[1776360899520,51.8,74250.63,0.0,-0.98772,1e-05,1.9966]
[1776360901539,51.8,74246.03,0.0,-0.98777,1e-05,1.99011]
[1776360904559,51.8,74251.15,0.0,-0.98772,1e-05,1.99727]
[1776360905566,51.8,74243.07,0.0,-0.9878,1e-05,1.9859]
[1776360906574,51.8,74233.68,0.0,-0.98789,1e-05,1.97278]
[1776360907611,51.8,74225.41,0.0,-0.98797,1e-05,1.9613]
[1776360908588,51.8,74218.7,0.0,-0.98803,1e-05,1.95205]
[1776360909603,51.8,74210.34,0.0,-0.98811,1e-05,1.94058]
[1776360910602,51.8,74202.67,0.0,-0.98819,1e-05,1.93012]
[1776360915637,51.81,74207.01,0.0,-0.98814,1e-05,1.93655]
[1776360918658,51.81,74198.78,0.0,-0.98822,1e-05,1.92552]
[1776360923693,51.81,74193.58,0.0,-0.98826,1e-05,1.91895]
[1776360925729,51.81,74185.62,0.0,-0.98834,1e-05,1.90822]
[1776360926950,51.81,74174.26,0.0,-0.98844,1e-05,1.89312]
[1776360928732,51.82,74172.74,0.0,-0.98845,1e-05,1.89139]
[1776360933771,51.82,74167.15,0.0,-0.98851,1e-05,1.88311]
[1776360938805,51.82,74158.88,0.0,-0.98858,1e-05,1.87288]
[1776360940821,51.83,74154.96,0.0,-0.98861,1e-05,1.86801]
[1776360943853,51.83,74162.47,0.0,-0.98854,1e-05,1.87864]
[1776360944850,51.83,74169.25,0.0,-0.98847,1e-05,1.88793]
[1776360945855,51.83,74172.25,0.0,-0.98845,1e-05,1.89213]
[1776360947095,51.83,74155.33,0.0,-0.9886,1e-05,1.86955]
[1776360947869,51.83,74155.33,0.0,-0.9886,1e-05,1.86972]
[1776360948875,51.83,74149.6,0.0,-0.98865,1e-05,1.86225]
[1776360949884,51.83,74147.29,0.0,-0.98867,1e-05,1.85938]
[1776360954924,51.84,74170.02,0.0,-0.98846,1e-05,1.89067]
[1776360955924,51.84,74182.77,0.0,-0.98833,1e-05,1.90828]
[1776360957179,51.84,74184.86,0.0,-0.98831,1e-05,1.91136]
[1776360962984,51.84,74186.32,0.0,-0.98829,1e-05,1.91391]
[1776360966010,51.85,74180.39,0.0,-0.98835,1e-05,1.9062]
[1776360967256,51.85,74158.58,0.0,-0.98855,1e-05,1.87706]
[1776360969031,51.85,74158.37,0.0,-0.98855,1e-05,1.87696]
[1776360972056,51.85,74149.7,0.0,-0.98863,1e-05,1.86591]
[1776360973065,51.85,74149.29,0.0,-0.98863,1e-05,1.86556]
[1776360975076,51.86,74142.08,0.0,-0.98869,1e-05,1.85657]
[1776360977328,51.86,74128.09,0.0,-0.98881,1e-05,1.8385]
[1776360981118,51.88,74135.55,0.0,-0.98872,1e-05,1.85152]
[1776360983156,51.88,74156.7,0.0,-0.98853,1e-05,1.87996]
[1776360985159,51.88,74171.79,0.0,-0.98838,1e-05,1.90084]
[1776360987406,51.88,74177.07,0.0,-0.98833,1e-05,1.90828]
[1776360993214,51.89,74180.67,0.0,-0.9883,1e-05,1.91239]
[1776360997475,51.89,74157.37,0.0,-0.98852,1e-05,1.88144]
[1776360998260,51.89,74157.37,0.0,-0.98851,1e-05,1.88162]
[1776360999266,51.89,74152.04,0.0,-0.98856,1e-05,1.87447]
[1776361000274,51.89,74150.62,0.0,-0.98857,1e-05,1.87294]
[1776361002290,51.89,74156.25,0.0,-0.98852,1e-05,1.88085]
[1776361007326,51.9,74159.47,0.0,-0.98849,1e-05,1.88586]
[1776361010347,51.9,74167.88,0.0,-0.9884,1e-05,1.89785]
[1776361014374,51.9,74172.88,0.0,-0.98835,1e-05,1.9052]
[1776361019412,51.91,74171.65,0.0,-0.98836,1e-05,1.90423]
[1776361022430,51.91,74180.03,0.0,-0.98828,1e-05,1.91602]
[1776361025452,51.91,74174.5,0.0,-0.98833,1e-05,1.90887]
[1776361027691,51.91,74164.86,0.0,-0.98841,1e-05,1.8961]
[1776361031494,51.91,74156.18,0.0,-0.98849,1e-05,1.88501]
[1776361036529,51.92,74155.26,0.0,-0.98849,1e-05,1.8846]
[1776361041564,51.92,74155.99,0.0,-0.98848,1e-05,1.8864]
[1776361046599,51.93,74151.03,0.0,-0.98852,1e-05,1.88039]
[1776361047606,51.93,74146.04,0.0,-0.98857,1e-05,1.87407]
[1776361052641,51.93,74147.56,0.0,-0.98855,1e-05,1.87547]
[1776361057676,51.94,74150.15,0.0,-0.98852,1e-05,1.8799]
[1776361061713,51.94,74168.16,0.0,-0.98835,1e-05,1.90491]
[1776361062720,51.94,74180.42,0.0,-0.98823,1e-05,1.92171]
[1776361063726,51.94,74186.22,0.0,-0.98818,1e-05,1.92975]
[1776361065741,51.94,74193.7,0.0,-0.98811,1e-05,1.9402]
[1776361068764,51.95,74186.82,0.0,-0.98817,1e-05,1.93104]
[1776361069768,51.95,74176.79,0.0,-0.98826,1e-05,1.91747]
[1776361074810,51.95,74172.44,0.0,-0.9883,1e-05,1.91208]
[1776361078838,51.95,74180.44,0.0,-0.98822,1e-05,1.9236]
[1776361083871,51.96,74159.18,0.0,-0.98842,1e-05,1.89532]
[1776361084879,51.96,74150.41,0.0,-0.9885,1e-05,1.88369]
[1776361086893,51.96,74143.07,0.0,-0.98856,1e-05,1.87423]
[1776361091927,51.96,74141.81,0.0,-0.98857,1e-05,1.87351]
[1776361096965,51.97,74147.07,0.0,-0.98851,1e-05,1.88147]
[1776361100992,51.97,74155.63,0.0,-0.98843,1e-05,1.89369]
[1776361102000,51.97,74158.19,0.0,-0.9884,1e-05,1.8973]
[1776361107036,51.98,74154.14,0.0,-0.98844,1e-05,1.89259]
[1776361111065,51.98,74148.66,0.0,-0.98849,1e-05,1.88424]
[1776361116141,51.98,74152.52,0.0,-0.98845,1e-05,1.89022]
[1776361121158,51.99,74157.82,0.0,-0.9884,1e-05,1.89808]
[1776361126194,51.99,74155.63,0.0,-0.98841,1e-05,1.89577]
[1776361131273,52.0,74154.96,0.0,-0.98841,1e-05,1.89553]
[1776361137278,52.0,74154.79,0.0,-0.98841,1e-05,1.8961]
[1776361140305,52.0,74178.11,0.0,-0.98819,1e-05,1.92816]
[1776361141314,52.0,74199.22,0.0,-0.98799,1e-05,1.95726]
[1776361142322,52.0,74197.76,0.0,-0.988,1e-05,1.95527]
[1776361146349,52.0,74204.9,0.0,-0.98793,1e-05,1.96528]
[1776361152391,52.0,74207.22,0.0,-0.98791,1e-05,1.96859]
[1776361157434,52.0,74210.13,0.0,-0.98788,1e-05,1.9727]
[1776361160459,52.0,74211.6,0.0,-0.98786,1e-05,1.97476]
[1776361165487,52.0,74211.06,0.0,-0.98787,1e-05,1.97403]
[1776361170526,52.0,74207.09,0.0,-0.98791,1e-05,1.96852]
[1776361174554,52.0,74195.49,0.0,-0.98803,1e-05,1.95087]
[1776361175560,52.0,74194.87,0.0,-0.98803,1e-05,1.95005]
[1776361177584,52.0,74184.24,0.0,-0.98813,1e-05,1.93551]
[1776361178779,52.0,74184.33,0.0,-0.98813,1e-05,1.93575]
[1776361182610,52.01,74194.57,0.0,-0.98803,1e-05,1.95001]
[1776361183617,52.01,74200.87,0.0,-0.98797,1e-05,1.95875]
[1776361184623,52.01,74200.5,0.0,-0.98798,1e-05,1.95829]
[1776361189659,52.01,74200.7,0.0,-0.98797,1e-05,1.95867]
[1776361191673,52.01,74206.85,0.0,-0.98791,1e-05,1.96726]
[1776361196707,52.01,74208.24,0.0,-0.9879,1e-05,1.96922]
[1776361198924,52.01,74223.13,0.0,-0.98776,1e-05,1.99002]
[1776361200736,52.01,74232.85,0.0,-0.98766,1e-05,2.0036]
[1776361203758,52.01,74239.89,0.0,-0.98759,1e-05,2.01342]
[1776361204765,52.01,74253.47,0.0,-0.98746,1e-05,2.03254]
[1776361206780,52.0,74258.89,0.0,-0.98741,1e-05,2.04006]
[1776361211816,52.0,74256.24,0.0,-0.98744,1e-05,2.03573]
[1776361215846,52.0,74268.09,0.0,-0.98732,1e-05,2.05226]
[1776361216851,52.0,74280.55,0.0,-0.9872,1e-05,2.07006]
[1776361217859,52.0,74288.34,0.0,-0.98712,1e-05,2.08117]
[1776361219871,52.0,74294.39,0.0,-0.98706,1e-05,2.0896]
[1776361220877,51.99,74304.47,0.0,-0.98696,1e-05,2.10411]
[1776361225913,51.99,74301.02,0.0,-0.987,1e-05,2.09798]
[1776361230953,51.98,74303.93,0.0,-0.98698,1e-05,2.10119]
[1776361232968,51.98,74309.95,0.0,-0.98693,1e-05,2.10786]
[1776361233974,51.98,74315.65,0.0,-0.98687,1e-05,2.11599]
[1776361234981,51.98,74322.18,0.0,-0.98681,1e-05,2.12536]
[1776361240026,51.97,74317.62,0.0,-0.98686,1e-05,2.11733]
[1776361243049,51.97,74312.59,0.0,-0.98692,1e-05,2.1092]
[1776361248083,51.96,74317.62,0.0,-0.98688,1e-05,2.11535]
[1776361253116,51.96,74321.56,0.0,-0.98685,1e-05,2.11988]
[1776361258155,51.95,74325.28,0.0,-0.98682,1e-05,2.12407]
[1776361263194,51.95,74328.72,0.0,-0.98679,1e-05,2.1279]
[1776361267217,51.94,74323.06,0.0,-0.98686,1e-05,2.11858]
[1776361272254,51.94,74320.21,0.0,-0.98689,1e-05,2.11326]
[1776361277288,51.93,74314.09,0.0,-0.98696,1e-05,2.1032]
[1776361281318,51.93,74308.8,0.0,-0.98702,1e-05,2.09463]
[1776361286351,51.92,74310.43,0.0,-0.98701,1e-05,2.09602]
[1776361289568,51.92,74316.12,0.0,-0.98696,1e-05,2.10374]
[1776361291386,51.92,74319.45,0.0,-0.98694,1e-05,2.10649]
[1776361296421,51.91,74320.82,0.0,-0.98693,1e-05,2.10739]
[1776361301465,51.9,74321.74,0.0,-0.98693,1e-05,2.10764]
[1776361304488,51.9,74314.54,0.0,-0.98701,1e-05,2.09644]
[1776361308516,51.9,74314.4,0.0,-0.98702,1e-05,2.09544]
[1776361313551,51.89,74311.75,0.0,-0.98705,1e-05,2.09059]
[1776361318587,51.89,74308.7,0.0,-0.98709,1e-05,2.08519]
[1776361323622,51.88,74306.7,0.0,-0.98712,1e-05,2.08133]
[1776361328658,51.88,74304.01,0.0,-0.98715,1e-05,2.07649]
[1776361333698,51.87,74302.05,0.0,-0.98718,1e-05,2.07272]
[1776361335713,51.87,74311.64,0.0,-0.98708,1e-05,2.08628]
[1776361336719,51.87,74318.39,0.0,-0.98702,1e-05,2.09594]
[1776361337726,51.87,74319.71,0.0,-0.987,1e-05,2.09765]
[1776361342761,51.87,74324.68,0.0,-0.98696,1e-05,2.10384]
[1776361346790,51.86,74331.46,0.0,-0.9869,1e-05,2.1127]
[1776361349992,51.86,74345.76,0.0,-0.98675,1e-05,2.13316]
[1776361351832,51.86,74353.93,0.0,-0.98668,1e-05,2.14334]
[1776361352834,51.85,74356.76,0.0,-0.98665,1e-05,2.14701]
[1776361357867,51.85,74364.42,0.0,-0.98658,1e-05,2.15708]
[1776361360064,51.84,74380.0,0.0,-0.98642,1e-05,2.17988]
[1776361361916,51.84,74388.9,0.0,-0.98633,1e-05,2.19302]
[1776361362909,51.84,74395.79,0.0,-0.98626,1e-05,2.20314]
[1776361363919,51.84,74393.18,0.0,-0.98629,1e-05,2.19841]
[1776361364926,51.83,74386.2,0.0,-0.98637,1e-05,2.18747]
[1776361370140,51.83,74395.3,0.0,-0.98628,1e-05,2.19952]
[1776361371973,51.82,74401.28,0.0,-0.98622,1e-05,2.20786]
[1776361377009,51.81,74402.58,0.0,-0.98622,1e-05,2.20791]
[1776361380043,51.81,74410.32,0.0,-0.98615,1e-05,2.21898]
[1776361381039,51.81,74417.89,0.0,-0.98607,1e-05,2.22979]
[1776361384062,51.8,74427.59,0.0,-0.98597,1e-05,2.24347]
[1776361389100,51.79,74429.84,0.0,-0.98596,1e-05,2.24475]
[1776361394133,51.78,74431.93,0.0,-0.98596,1e-05,2.24578]
[1776361399187,51.77,74435.31,0.0,-0.98594,1e-05,2.24876]
[1776361403216,51.76,74427.16,0.0,-0.98604,1e-05,2.2344]
[1776361405233,51.76,74433.22,0.0,-0.98598,1e-05,2.2429]
[1776361410428,51.75,74433.62,0.0,-0.98599,1e-05,2.24131]
[1776361416309,51.73,74439.5,0.0,-0.98595,1e-05,2.24604]
[1776361421344,51.72,74436.25,0.0,-0.98601,1e-05,2.23886]
[1776361426379,51.71,74439.01,0.0,-0.98599,1e-05,2.241]
[1776361431414,51.7,74437.54,0.0,-0.98602,1e-05,2.23659]
[1776361436449,51.69,74439.68,0.0,-0.98601,1e-05,2.23779]
[1776361439470,51.69,74447.49,0.0,-0.98594,1e-05,2.24861]
[1776361442491,51.68,74448.49,0.0,-0.98594,1e-05,2.24884]
[1776361447527,51.67,74443.35,0.0,-0.98601,1e-05,2.23869]
[1776361450711,51.67,74436.33,0.0,-0.98609,1e-05,2.22658]
[1776361454574,51.66,74431.07,0.0,-0.98616,1e-05,2.21686]
[1776361455582,51.66,74438.04,0.0,-0.98609,1e-05,2.22718]
[1776361456589,51.65,74441.25,0.0,-0.98606,1e-05,2.23172]
[1776361461625,51.64,74440.02,0.0,-0.98609,1e-05,2.22773]
[1776361466663,51.63,74435.05,0.0,-0.98616,1e-05,2.21801]
[1776361468676,51.63,74430.54,0.0,-0.98621,1e-05,2.21029]
[1776361473712,51.62,74427.45,0.0,-0.98627,1e-05,2.20189]
[1776361478746,51.61,74427.19,0.0,-0.98629,1e-05,2.19962]
[1776361480924,51.61,74432.19,0.0,-0.98624,1e-05,2.20652]
[1776361482776,51.61,74432.73,0.0,-0.98624,1e-05,2.20658]
[1776361487809,51.6,74432.28,0.0,-0.98625,1e-05,2.20396]
[1776361488817,51.59,74424.86,0.0,-0.98634,1e-05,2.19225]
[1776361489831,51.59,74423.36,0.0,-0.98636,1e-05,2.1896]
[1776361494859,51.58,74424.71,0.0,-0.98635,1e-05,2.1899]
[1776361499895,51.58,74424.39,0.0,-0.98637,1e-05,2.18767]
[1776361501068,51.57,74420.54,0.0,-0.98642,1e-05,2.18116]
[1776361504929,51.57,74427.36,0.0,-0.98635,1e-05,2.19056]
[1776361505935,51.57,74428.75,0.0,-0.98634,1e-05,2.19234]
[1776361509963,51.56,74434.65,0.0,-0.98628,1e-05,2.19998]
[1776361511138,51.56,74438.18,0.0,-0.98625,1e-05,2.20467]
[1776361517012,51.55,74434.21,0.0,-0.98631,1e-05,2.1968]
[1776361519036,51.55,74431.19,0.0,-0.98634,1e-05,2.1915]
[1776361521208,51.54,74426.48,0.0,-0.9864,1e-05,2.18334]
[1776361525078,51.54,74420.32,0.0,-0.98648,1e-05,2.17304]
[1776361527090,51.53,74420.59,0.0,-0.98648,1e-05,2.17254]
[1776361530113,51.53,74411.58,0.0,-0.98658,1e-05,2.15807]
[1776361531278,51.53,74403.11,0.0,-0.98668,1e-05,2.14336]
[1776361537161,51.52,74400.91,0.0,-0.98672,1e-05,2.13861]
[1776361542195,51.51,74401.37,0.0,-0.98672,1e-05,2.13814]
[1776361547231,51.51,74401.87,0.0,-0.98672,1e-05,2.13772]
[1776361550253,51.51,74388.52,0.0,-0.98687,1e-05,2.11736]
[1776361551418,51.5,74379.42,0.0,-0.98697,1e-05,2.10346]
[1776361552266,51.5,74379.42,0.0,-0.98697,1e-05,2.10328]
[1776361557301,51.5,74375.7,0.0,-0.98701,1e-05,2.09691]
[1776361562336,51.49,74368.52,0.0,-0.98709,1e-05,2.08551]
[1776361567385,51.49,74366.2,0.0,-0.98712,1e-05,2.0813]
[1776361569396,51.49,74357.91,0.0,-0.98721,1e-05,2.06888]
[1776361574431,51.49,74359.87,0.0,-0.98719,1e-05,2.07104]
[1776361579466,51.48,74370.33,0.0,-0.98709,1e-05,2.08559]
[1776361582490,51.48,74361.41,0.0,-0.98719,1e-05,2.07204]
[1776361587527,51.48,74359.88,0.0,-0.98721,1e-05,2.06906]
[1776361592561,51.47,74359.47,0.0,-0.98723,1e-05,2.06603]
[1776361595582,51.47,74364.97,0.0,-0.98717,1e-05,2.07359]
[1776361599610,51.47,74375.69,0.0,-0.98707,1e-05,2.08864]
[1776361600617,51.47,74394.56,0.0,-0.98687,1e-05,2.11635]
[1776361601776,51.47,74410.07,0.0,-0.98671,1e-05,2.13926]
[1776361602630,51.46,74410.07,0.0,-0.98671,1e-05,2.13899]
[1776361604645,51.46,74414.86,0.0,-0.98667,1e-05,2.14562]
[1776361609680,51.45,74417.87,0.0,-0.98665,1e-05,2.14872]
[1776361613709,51.45,74423.73,0.0,-0.98659,1e-05,2.15639]
[1776361615723,51.45,74433.03,0.0,-0.9865,1e-05,2.16987]
[1776361616732,51.44,74437.35,0.0,-0.98645,1e-05,2.17611]
[1776361618745,51.44,74444.98,0.0,-0.98638,1e-05,2.18706]
[1776361623779,51.43,74445.38,0.0,-0.98638,1e-05,2.18596]
[1776361625794,51.43,74450.41,0.0,-0.98633,1e-05,2.19297]
[1776361628820,51.43,74443.28,0.0,-0.98642,1e-05,2.18106]
[1776361630829,51.42,74443.03,0.0,-0.98643,1e-05,2.18003]
[1776361631994,51.42,74432.88,0.0,-0.98654,1e-05,2.1643]
[1776361633855,51.42,74429.65,0.0,-0.98658,1e-05,2.15879]
[1776361637878,51.41,74425.47,0.0,-0.98663,1e-05,2.15135]
[1776361642916,51.41,74425.19,0.0,-0.98664,1e-05,2.14954]
[1776361645938,51.4,74431.11,0.0,-0.98658,1e-05,2.15763]
[1776361647948,51.4,74434.21,0.0,-0.98656,1e-05,2.16173]
[1776361652984,51.39,74433.71,0.0,-0.98658,1e-05,2.15779]
[1776361658019,51.39,74435.25,0.0,-0.98658,1e-05,2.1587]
[1776361663054,51.38,74438.29,0.0,-0.98655,1e-05,2.16187]
[1776361668089,51.37,74437.69,0.0,-0.98657,1e-05,2.15951]
[1776361673127,51.36,74442.29,0.0,-0.98653,1e-05,2.165]
[1776361680173,51.35,74443.9,0.0,-0.98653,1e-05,2.16537]
[1776361684201,51.35,74437.98,0.0,-0.9866,1e-05,2.15525]
[1776361689236,51.34,74437.46,0.0,-0.98662,1e-05,2.15281]
[1776361694270,51.34,74433.54,0.0,-0.98667,1e-05,2.14581]
[1776361695278,51.33,74428.12,0.0,-0.98673,1e-05,2.13714]
[1776361700312,51.33,74426.98,0.0,-0.98675,1e-05,2.13419]
[1776361706355,51.32,74426.37,0.0,-0.98677,1e-05,2.13181]
[1776361711390,51.31,74423.78,0.0,-0.98681,1e-05,2.12502]
[1776361716425,51.31,74424.29,0.0,-0.98682,1e-05,2.12464]
[1776361721459,51.3,74425.36,0.0,-0.98681,1e-05,2.12507]
[1776361726494,51.3,74426.71,0.0,-0.98681,1e-05,2.12593]
[1776361731530,51.29,74426.29,0.0,-0.98682,1e-05,2.12413]
[1776361736565,51.29,74429.01,0.0,-0.9868,1e-05,2.12705]
[1776361741600,51.28,74427.66,0.0,-0.98682,1e-05,2.12386]
[1776361746638,51.28,74434.09,0.0,-0.98676,1e-05,2.13233]
[1776361751671,51.27,74430.14,0.0,-0.98681,1e-05,2.12522]
[1776361756705,51.26,74429.0,0.0,-0.98683,1e-05,2.12237]
[1776361761740,51.26,74427.07,0.0,-0.98686,1e-05,2.11837]
[1776361766836,51.25,74426.9,0.0,-0.98687,1e-05,2.11702]
[1776361767789,51.25,74432.19,0.0,-0.98682,1e-05,2.12471]
[1776361768795,51.25,74439.04,0.0,-0.98675,1e-05,2.13475]
[1776361769802,51.25,74440.25,0.0,-0.98674,1e-05,2.13632]
[1776361774838,51.24,74441.84,0.0,-0.98674,1e-05,2.13574]
[1776361781891,51.24,74446.85,0.0,-0.9867,1e-05,2.14152]
[1776361786928,51.23,74452.3,0.0,-0.98665,1e-05,2.1485]
[1776361787930,51.23,74460.05,0.0,-0.98657,1e-05,2.15998]
[1776361788937,51.23,74459.91,0.0,-0.98657,1e-05,2.1595]
[1776361790953,51.23,74465.74,0.0,-0.98651,1e-05,2.16781]
[1776361791991,51.22,74469.2,0.0,-0.98648,1e-05,2.1728]
[1776361795986,51.22,74474.21,0.0,-0.98643,1e-05,2.17929]
[1776361796993,51.22,74480.41,0.0,-0.98637,1e-05,2.18847]
[1776361798000,51.22,74481.01,0.0,-0.98636,1e-05,2.18907]
[1776361803194,51.21,74477.58,0.0,-0.98641,1e-05,2.18226]
[1776361809079,51.2,74476.56,0.0,-0.98643,1e-05,2.1789]
[1776361811093,51.2,74467.55,0.0,-0.98654,1e-05,2.16458]
[1776361812100,51.2,74458.19,0.0,-0.98664,1e-05,2.15011]
[1776361813265,51.19,74454.34,0.0,-0.98668,1e-05,2.14405]
[1776361816128,51.19,74453.95,0.0,-0.98669,1e-05,2.14277]
[1776361821163,51.19,74448.42,0.0,-0.98676,1e-05,2.1333]
[1776361823335,51.18,74443.2,0.0,-0.98682,1e-05,2.12505]
[1776361827205,51.18,74434.72,0.0,-0.98691,1e-05,2.11156]
[1776361828217,51.18,74431.42,0.0,-0.98695,1e-05,2.10645]
[1776361832247,51.18,74438.77,0.0,-0.98688,1e-05,2.11498]
[1776361837281,51.17,74442.77,0.0,-0.98685,1e-05,2.11999]
[1776361841308,51.17,74435.11,0.0,-0.98694,1e-05,2.10777]
[1776361843476,51.16,74433.8,0.0,-0.98695,1e-05,2.10529]
[1776361849364,51.16,74432.73,0.0,-0.98697,1e-05,2.10287]
[1776361854399,51.16,74430.26,0.0,-0.987,1e-05,2.09837]
[1776361859435,51.15,74432.21,0.0,-0.98699,1e-05,2.10031]
[1776361863616,51.15,74424.97,0.0,-0.98707,1e-05,2.08911]
[1776361869506,51.14,74421.31,0.0,-0.98711,1e-05,2.08271]
[1776361874543,51.14,74418.44,0.0,-0.98715,1e-05,2.07781]
[1776361879578,51.14,74416.34,0.0,-0.98717,1e-05,2.07408]
[1776361882600,51.14,74406.58,0.0,-0.98728,1e-05,2.0594]
[1776361884613,51.14,74402.01,0.0,-0.98732,1e-05,2.05254]
[1776361885619,51.14,74394.87,0.0,-0.9874,1e-05,2.04214]
[1776361886627,51.14,74388.74,0.0,-0.98746,1e-05,2.03313]
[1776361891665,51.13,74379.91,0.0,-0.98756,1e-05,2.01849]
[1776361895704,51.13,74375.86,0.0,-0.9876,1e-05,2.01259]
[1776361899717,51.13,74381.0,0.0,-0.98755,1e-05,2.01992]
[1776361904753,51.13,74379.43,0.0,-0.98757,1e-05,2.01755]
[1776361909789,51.13,74380.15,0.0,-0.98756,1e-05,2.01847]
[1776361914827,51.13,74372.16,0.0,-0.98764,1e-05,2.00689]
[1776361915833,51.13,74365.55,0.0,-0.98771,1e-05,1.99744]
[1776361920873,51.13,74368.11,0.0,-0.98768,1e-05,2.00116]
[1776361924897,51.13,74358.86,0.0,-0.98777,1e-05,1.98796]
[1776361929944,51.13,74357.58,0.0,-0.98779,1e-05,1.98623]
[1776361932967,51.13,74348.9,0.0,-0.98787,1e-05,1.974]
[1776361938005,51.13,74341.44,0.0,-0.98794,1e-05,1.96368]
[1776361940015,51.13,74343.64,0.0,-0.98792,1e-05,1.96691]
[1776361942030,51.14,74351.19,0.0,-0.98784,1e-05,1.97771]
[1776361943036,51.14,74354.53,0.0,-0.98781,1e-05,1.98249]
[1776361944194,51.14,74363.63,0.0,-0.98772,1e-05,1.99549]
[1776361946066,51.14,74383.57,0.0,-0.98752,1e-05,2.02417]
[1776361947075,51.14,74382.06,0.0,-0.98754,1e-05,2.02195]
[1776361948083,51.14,74376.98,0.0,-0.98759,1e-05,2.0146]
[1776361949087,51.14,74377.69,0.0,-0.98758,1e-05,2.0156]
[1776361952120,51.14,74383.25,0.0,-0.98754,1e-05,2.02189]
[1776361954264,51.14,74390.82,0.0,-0.98746,1e-05,2.03279]
[1776361955134,51.13,74390.82,0.0,-0.98746,1e-05,2.03273]
[1776361958154,51.13,74384.06,0.0,-0.98753,1e-05,2.02282]
[1776361960171,51.13,74389.12,0.0,-0.98748,1e-05,2.03006]
[1776361965210,51.13,74387.56,0.0,-0.9875,1e-05,2.02758]
[1776361966211,51.13,74400.83,0.0,-0.98736,1e-05,2.04679]
[1776361967219,51.13,74413.9,0.0,-0.98723,1e-05,2.06583]
[1776361968224,51.13,74415.36,0.0,-0.98721,1e-05,2.06787]
[1776361973259,51.13,74420.46,0.0,-0.98716,1e-05,2.0748]
[1776361977288,51.13,74409.69,0.0,-0.98728,1e-05,2.05852]
[1776361978294,51.13,74406.77,0.0,-0.98731,1e-05,2.05415]
[1776361981317,51.12,74399.17,0.0,-0.98739,1e-05,2.04283]
[1776361986350,51.12,74399.06,0.0,-0.98739,1e-05,2.04234]
[1776361991386,51.12,74400.11,0.0,-0.98738,1e-05,2.04357]
[1776361996421,51.12,74405.06,0.0,-0.98734,1e-05,2.05046]
[1776362001457,51.12,74400.21,0.0,-0.98739,1e-05,2.04306]
[1776362006492,51.12,74397.6,0.0,-0.98742,1e-05,2.03895]
[1776362011527,51.12,74395.53,0.0,-0.98745,1e-05,2.03398]
[1776362016562,51.11,74389.64,0.0,-0.98751,1e-05,2.02516]
[1776362018576,51.11,74386.45,0.0,-0.98754,1e-05,2.02047]
[1776362023613,51.11,74391.1,0.0,-0.9875,1e-05,2.02699]
[1776362028647,51.11,74379.55,0.0,-0.98762,1e-05,2.01011]
[1776362029653,51.11,74377.46,0.0,-0.98764,1e-05,2.00709]
[1776362034834,51.11,74377.28,0.0,-0.98764,1e-05,2.00677]
[1776362037718,51.11,74384.19,0.0,-0.98757,1e-05,2.01667]
[1776362042756,51.11,74391.03,0.0,-0.9875,1e-05,2.02642]
[1776362047798,51.11,74383.98,0.0,-0.98757,1e-05,2.01611]
[1776362052839,51.11,74377.54,0.0,-0.98764,1e-05,2.00684]
[1776362054979,51.11,74365.42,0.0,-0.98776,1e-05,1.98954]
[1776362055858,51.11,74365.42,0.0,-0.98776,1e-05,1.98959]
[1776362057871,51.11,74359.21,0.0,-0.98782,1e-05,1.98085]
[1776362058880,51.11,74354.19,0.0,-0.98787,1e-05,1.9738]
[1776362063913,51.11,74352.84,0.0,-0.98788,1e-05,1.97224]
[1776362068949,51.11,74348.98,0.0,-0.98792,1e-05,1.96715]
[1776362073987,51.12,74349.62,0.0,-0.98792,1e-05,1.96684]
[1776362078012,51.12,74355.26,0.0,-0.98786,1e-05,1.97513]
[1776362083051,51.12,74356.42,0.0,-0.98784,1e-05,1.97711]
[1776362085062,51.12,74362.35,0.0,-0.98778,1e-05,1.98566]
[1776362086068,51.12,74369.1,0.0,-0.98772,1e-05,1.99532]
[1776362090102,51.12,74360.74,0.0,-0.9878,1e-05,1.98358]
[1776362095137,51.12,74358.92,0.0,-0.98782,1e-05,1.98128]
[1776362100172,51.12,74359.63,0.0,-0.98781,1e-05,1.98256]
[1776362104202,51.13,74368.18,0.0,-0.98772,1e-05,1.99496]
[1776362105346,51.13,74368.15,0.0,-0.98772,1e-05,1.99495]
[1776362109235,51.13,74357.78,0.0,-0.98782,1e-05,1.98033]
[1776362110242,51.13,74355.79,0.0,-0.98784,1e-05,1.97756]
[1776362115416,51.13,74352.55,0.0,-0.98787,1e-05,1.97329]
[1776362118299,51.13,74347.37,0.0,-0.98792,1e-05,1.96615]
[1776362119309,51.13,74338.02,0.0,-0.98801,1e-05,1.95307]
[1776362120313,51.13,74338.16,0.0,-0.98801,1e-05,1.95336]
[1776362122337,51.13,74343.71,0.0,-0.98795,1e-05,1.96137]
[1776362123335,51.13,74348.13,0.0,-0.98791,1e-05,1.96769]
[1776362124342,51.13,74342.65,0.0,-0.98796,1e-05,1.96004]
[1776362125488,51.13,74339.48,0.0,-0.98799,1e-05,1.95567]
[1776362129384,51.13,74331.45,0.0,-0.98807,1e-05,1.94479]
[1776362130391,51.13,74329.59,0.0,-0.98809,1e-05,1.94231]
[1776362132406,51.14,74342.65,0.0,-0.98797,1e-05,1.95924]
[1776362133413,51.14,74346.33,0.0,-0.98793,1e-05,1.96452]
[1776362138449,51.14,74346.0,0.0,-0.98793,1e-05,1.9645]
[1776362140463,51.14,74337.13,0.0,-0.98802,1e-05,1.9522]
[1776362141470,51.14,74333.5,0.0,-0.98805,1e-05,1.94722]
[1776362144491,51.14,74334.23,0.0,-0.98804,1e-05,1.9486]
[1776362149527,51.15,74328.62,0.0,-0.98809,1e-05,1.94135]
[1776362153556,51.15,74318.84,0.0,-0.98818,1e-05,1.92828]
[1776362154566,51.15,74315.46,0.0,-0.98821,1e-05,1.92374]
[1776362155699,51.15,74322.16,0.0,-0.98815,1e-05,1.93322]
[1776362157587,51.15,74324.18,0.0,-0.98813,1e-05,1.93633]
[1776362162632,51.15,74314.85,0.0,-0.98821,1e-05,1.92407]
[1776362165771,51.16,74295.5,0.0,-0.98839,1e-05,1.89784]
[1776362166656,51.16,74295.5,0.0,-0.98839,1e-05,1.89803]
[1776362168673,51.16,74288.56,0.0,-0.98845,1e-05,1.88891]
[1776362171692,51.16,74286.28,0.0,-0.98847,1e-05,1.88641]
[1776362174712,51.17,74279.6,0.0,-0.98853,1e-05,1.87794]
[1776362177733,51.17,74284.71,0.0,-0.98848,1e-05,1.88555]
[1776362182769,51.18,74282.47,0.0,-0.98849,1e-05,1.88354]
[1776362187804,51.18,74285.75,0.0,-0.98845,1e-05,1.88902]
[1776362190827,51.18,74291.33,0.0,-0.9884,1e-05,1.89723]
[1776362191835,51.18,74294.63,0.0,-0.98837,1e-05,1.90034]
[1776362192841,51.19,74289.08,0.0,-0.98842,1e-05,1.89291]
[1776362193848,51.19,74289.24,0.0,-0.98842,1e-05,1.89331]
[1776362196001,51.19,74283.73,0.0,-0.98847,1e-05,1.88635]
[1776362199889,51.19,74278.73,0.0,-0.98851,1e-05,1.88014]
[1776362206072,51.2,74279.67,0.0,-0.98849,1e-05,1.88282]
[1776362209959,51.2,74273.19,0.0,-0.98855,1e-05,1.87481]
[1776362214994,51.21,74278.05,0.0,-0.9885,1e-05,1.88226]
[1776362216143,51.21,74282.92,0.0,-0.98845,1e-05,1.88928]
[1776362222058,51.21,74280.08,0.0,-0.98847,1e-05,1.88636]
[1776362223064,51.22,74298.53,0.0,-0.98829,1e-05,1.912]
[1776362228091,51.22,74297.22,0.0,-0.9883,1e-05,1.91095]
[1776362232119,51.22,74302.65,0.0,-0.98824,1e-05,1.91904]
[1776362236285,51.23,74308.03,0.0,-0.98819,1e-05,1.92692]
[1776362237163,51.23,74308.03,0.0,-0.98819,1e-05,1.92705]
[1776362242198,51.23,74303.38,0.0,-0.98823,1e-05,1.92123]
[1776362245224,51.23,74289.71,0.0,-0.98835,1e-05,1.90278]
[1776362246226,51.23,74280.95,0.0,-0.98844,1e-05,1.89094]
[1776362247237,51.23,74280.33,0.0,-0.98844,1e-05,1.89027]
[1776362248241,51.23,74274.45,0.0,-0.98849,1e-05,1.88243]
[1776362249247,51.24,74273.19,0.0,-0.98851,1e-05,1.88091]
[1776362254286,51.24,74275.0,0.0,-0.98849,1e-05,1.88294]
[1776362259321,51.25,74284.49,0.0,-0.98839,1e-05,1.89683]
[1776362260328,51.25,74293.11,0.0,-0.98831,1e-05,1.90882]
[1776362261354,51.25,74307.15,0.0,-0.98817,1e-05,1.92835]
[1776362263351,51.25,74308.46,0.0,-0.98816,1e-05,1.93041]
[1776362265363,51.25,74303.08,0.0,-0.98821,1e-05,1.9232]
[1776362270400,51.25,74301.66,0.0,-0.98822,1e-05,1.92185]
[1776362275434,51.26,74300.89,0.0,-0.98822,1e-05,1.92144]
[1776362280469,51.26,74301.57,0.0,-0.98821,1e-05,1.92302]
[1776362285503,51.26,74294.68,0.0,-0.98827,1e-05,1.91416]
[1776362287517,51.26,74292.1,0.0,-0.9883,1e-05,1.9109]
[1776362292554,51.27,74295.22,0.0,-0.98826,1e-05,1.91594]
[1776362297588,51.27,74295.55,0.0,-0.98825,1e-05,1.9171]
[1776362299602,51.27,74282.19,0.0,-0.98838,1e-05,1.89901]
[1776362300609,51.27,74275.37,0.0,-0.98844,1e-05,1.88985]
[1776362301616,51.28,74272.36,0.0,-0.98847,1e-05,1.88593]
[1776362304638,51.28,74268.51,0.0,-0.9885,1e-05,1.88128]
[1776362307657,51.28,74264.97,0.0,-0.98853,1e-05,1.8771]
[1776362312693,51.29,74262.88,0.0,-0.98855,1e-05,1.87377]
[1776362316864,51.29,74252.1,0.0,-0.98864,1e-05,1.8601]
[1776362318735,51.29,74237.05,0.0,-0.98878,1e-05,1.84039]
[1776362319741,51.3,74235.5,0.0,-0.98879,1e-05,1.83859]
[1776362324781,51.3,74236.5,0.0,-0.98877,1e-05,1.8413]
[1776362329819,51.31,74231.68,0.0,-0.98881,1e-05,1.83622]
[1776362334850,51.32,74233.59,0.0,-0.98878,1e-05,1.84013]
[1776362337002,51.32,74245.39,0.0,-0.98867,1e-05,1.85648]
[1776362337872,51.32,74245.39,0.0,-0.98867,1e-05,1.85673]
[1776362342908,51.33,74249.95,0.0,-0.98862,1e-05,1.86408]
[1776362343926,51.33,74258.77,0.0,-0.98853,1e-05,1.87624]
[1776362344930,51.33,74266.89,0.0,-0.98845,1e-05,1.8875]
[1776362345930,51.33,74271.65,0.0,-0.98841,1e-05,1.89419]
[1776362347076,51.33,74282.64,0.0,-0.9883,1e-05,1.90944]
[1776362348955,51.33,74283.35,0.0,-0.98829,1e-05,1.91077]
[1776362350969,51.34,74290.67,0.0,-0.98822,1e-05,1.92118]
[1776362351975,51.34,74296.51,0.0,-0.98816,1e-05,1.92941]
[1776362352983,51.34,74295.63,0.0,-0.98817,1e-05,1.92832]
[1776362354999,51.34,74302.21,0.0,-0.98811,1e-05,1.93772]
[1776362356005,51.34,74305.6,0.0,-0.98807,1e-05,1.94256]
[1776362359025,51.34,74309.86,0.0,-0.98803,1e-05,1.94882]
[1776362363054,51.34,74309.78,0.0,-0.98803,1e-05,1.94908]
[1776362367215,51.34,74318.13,0.0,-0.98794,1e-05,1.96115]
[1776362368089,51.34,74318.13,0.0,-0.98794,1e-05,1.96122]
[1776362370113,51.35,74334.35,0.0,-0.98778,1e-05,1.98428]
[1776362371111,51.35,74343.78,0.0,-0.9877,1e-05,1.99604]
[1776362376147,51.35,74342.88,0.0,-0.98771,1e-05,1.99482]
[1776362380174,51.35,74335.88,0.0,-0.98778,1e-05,1.98494]
[1776362383194,51.35,74344.58,0.0,-0.98769,1e-05,1.99738]
[1776362384202,51.35,74345.26,0.0,-0.98768,1e-05,1.99835]
[1776362387361,51.35,74361.13,0.0,-0.98752,1e-05,2.02107]
[1776362388230,51.35,74361.13,0.0,-0.98752,1e-05,2.02105]
[1776362389241,51.35,74363.64,0.0,-0.9875,1e-05,2.02462]
[1776362390266,51.35,74369.1,0.0,-0.98744,1e-05,2.03245]
[1776362391254,51.35,74371.93,0.0,-0.98742,1e-05,2.03643]
[1776362393271,51.35,74365.22,0.0,-0.98748,1e-05,2.02668]
[1776362394275,51.34,74367.79,0.0,-0.98746,1e-05,2.03035]
[1776362397433,51.34,74375.15,0.0,-0.98738,1e-05,2.04084]
[1776362400318,51.34,74376.45,0.0,-0.98737,1e-05,2.04255]
[1776362405351,51.34,74378.36,0.0,-0.98736,1e-05,2.04501]
[1776362410386,51.34,74376.04,0.0,-0.98738,1e-05,2.04132]
[1776362413408,51.34,74392.9,0.0,-0.98721,1e-05,2.06562]
[1776362414415,51.34,74398.58,0.0,-0.98715,1e-05,2.07394]
[1776362415427,51.34,74395.19,0.0,-0.98719,1e-05,2.06887]
[1776362417436,51.34,74401.57,0.0,-0.98712,1e-05,2.07802]
[1776362419450,51.34,74409.12,0.0,-0.98705,1e-05,2.0889]
[1776362424487,51.33,74405.41,0.0,-0.98709,1e-05,2.08276]
[1776362427663,51.33,74398.03,0.0,-0.98717,1e-05,2.07139]
[1776362429526,51.33,74388.87,0.0,-0.98727,1e-05,2.05788]
[1776362430532,51.33,74384.43,0.0,-0.98731,1e-05,2.05132]
[1776362432546,51.33,74379.19,0.0,-0.98738,1e-05,2.04187]
[1776362434562,51.33,74372.03,0.0,-0.98745,1e-05,2.03138]
[1776362435573,51.33,74371.77,0.0,-0.98745,1e-05,2.03096]
[1776362436576,51.33,74379.23,0.0,-0.98738,1e-05,2.0417]
[1776362437740,51.33,74389.09,0.0,-0.98728,1e-05,2.05597]
[1776362438589,51.33,74389.09,0.0,-0.98728,1e-05,2.05589]
[1776362439596,51.33,74399.14,0.0,-0.98718,1e-05,2.07049]
[1776362440604,51.33,74400.76,0.0,-0.98716,1e-05,2.07275]
[1776362445646,51.32,74400.83,0.0,-0.98716,1e-05,2.07227]
[1776362447834,51.32,74441.09,0.0,-0.98674,1e-05,2.13188]
[1776362448731,51.32,74441.46,0.0,-0.98674,1e-05,2.13218]
[1776362449745,51.32,74448.47,0.0,-0.98667,1e-05,2.14257]
[1776362450746,51.32,74434.93,0.0,-0.98681,1e-05,2.12177]
[1776362452764,51.32,74431.71,0.0,-0.98685,1e-05,2.11655]
[1776362456786,51.31,74439.2,0.0,-0.98678,1e-05,2.12714]
[1776362457901,51.31,74459.82,0.0,-0.98656,1e-05,2.15778]
[1776362458801,51.31,74459.82,0.0,-0.98656,1e-05,2.15752]
[1776362461827,51.31,74453.46,0.0,-0.98664,1e-05,2.14708]
[1776362462840,51.31,74460.99,0.0,-0.98656,1e-05,2.15847]
[1776362463880,51.3,74469.37,0.0,-0.98647,1e-05,2.17094]
[1776362464863,51.3,74501.65,0.0,-0.98612,1e-05,2.22052]
[1776362465864,51.3,74530.15,0.0,-0.9858,1e-05,2.26445]
[1776362466898,51.3,74526.05,0.0,-0.98585,1e-05,2.25716]
[1776362467898,51.3,74505.51,0.0,-0.98609,1e-05,2.22466]
[1776362468896,51.29,74505.51,0.0,-0.98609,1e-05,2.22423]
[1776362469905,51.29,74511.19,0.0,-0.98603,1e-05,2.23267]
[1776362470917,51.29,74524.05,0.0,-0.98589,1e-05,2.25235]
[1776362471928,51.29,74526.79,0.0,-0.98586,1e-05,2.2562]
[1776362474952,51.28,74507.82,0.0,-0.98608,1e-05,2.22528]
[1776362475957,51.28,74499.35,0.0,-0.98618,1e-05,2.21176]
[1776362476970,51.28,74497.88,0.0,-0.9862,1e-05,2.20912]
[1776362478062,51.28,74506.26,0.0,-0.98611,1e-05,2.22173]
[1776362480014,51.27,74503.41,0.0,-0.98614,1e-05,2.21655]
[1776362480994,51.27,74488.02,0.0,-0.98632,1e-05,2.19245]
[1776362482000,51.27,74478.79,0.0,-0.98642,1e-05,2.17798]
[1776362483009,51.27,74477.2,0.0,-0.98644,1e-05,2.17525]
[1776362484043,51.27,74491.77,0.0,-0.98628,1e-05,2.19727]
[1776362485027,51.27,74491.77,0.0,-0.98628,1e-05,2.19694]
[1776362486033,51.26,74501.09,0.0,-0.98618,1e-05,2.21097]
[1776362487042,51.26,74505.66,0.0,-0.98614,1e-05,2.21768]
[1776362488161,51.26,74509.09,0.0,-0.9861,1e-05,2.22262]
[1776362492088,51.25,74503.77,0.0,-0.98618,1e-05,2.21113]
[1776362493098,51.25,74493.38,0.0,-0.9863,1e-05,2.19476]
[1776362494106,51.25,74489.41,0.0,-0.98634,1e-05,2.18834]
[1776362495108,51.25,74484.38,0.0,-0.9864,1e-05,2.18032]
[1776362496116,51.25,74477.53,0.0,-0.98648,1e-05,2.16957]
[1776362497122,51.25,74476.97,0.0,-0.98649,1e-05,2.16844]
[1776362500143,51.24,74485.5,0.0,-0.9864,1e-05,2.18061]
[1776362505178,51.24,74482.57,0.0,-0.98644,1e-05,2.17469]
[1776362507194,51.23,74464.44,0.0,-0.98664,1e-05,2.1466]
[1776362508300,51.23,74453.76,0.0,-0.98676,1e-05,2.13028]
[1776362509208,51.23,74453.76,0.0,-0.98676,1e-05,2.13008]
[1776362511236,51.23,74459.29,0.0,-0.9867,1e-05,2.13798]
[1776362513239,51.23,74465.44,0.0,-0.98664,1e-05,2.14683]
[1776362514249,51.23,74466.27,0.0,-0.98663,1e-05,2.14785]
[1776362516264,51.22,74458.94,0.0,-0.98671,1e-05,2.13633]
[1776362518370,51.22,74455.71,0.0,-0.98675,1e-05,2.13106]
[1776362523322,51.22,74456.95,0.0,-0.98674,1e-05,2.13194]
[1776362524332,51.22,74470.56,0.0,-0.9866,1e-05,2.15227]
[1776362525333,51.21,74473.9,0.0,-0.98657,1e-05,2.1571]
[1776362527351,51.21,74466.68,0.0,-0.98665,1e-05,2.14567]
[1776362531375,51.21,74464.45,0.0,-0.98668,1e-05,2.1414]
[1776362533394,51.21,74471.01,0.0,-0.98661,1e-05,2.15086]
[1776362534396,51.2,74474.94,0.0,-0.98657,1e-05,2.15658]
[1776362537419,51.2,74474.23,0.0,-0.98659,1e-05,2.15451]
[1776362540438,51.2,74479.51,0.0,-0.98653,1e-05,2.16175]
[1776362541446,51.19,74486.9,0.0,-0.98646,1e-05,2.17272]
[1776362543461,51.19,74491.02,0.0,-0.98642,1e-05,2.17841]
[1776362548590,51.18,74495.68,0.0,-0.98638,1e-05,2.18401]
[1776362550510,51.18,74504.91,0.0,-0.98628,1e-05,2.19752]
[1776362551518,51.18,74511.22,0.0,-0.98622,1e-05,2.20514]
[1776362554536,51.18,74505.63,0.0,-0.98629,1e-05,2.19549]
[1776362556555,51.17,74514.29,0.0,-0.9862,1e-05,2.20818]
[1776362558661,51.17,74524.9,0.0,-0.98609,1e-05,2.2239]
[1776362560586,51.16,74527.4,0.0,-0.98607,1e-05,2.22702]
[1776362561593,51.16,74533.45,0.0,-0.98601,1e-05,2.23605]
[1776362565625,51.16,74539.1,0.0,-0.98595,1e-05,2.24364]
[1776362566627,51.15,74554.17,0.0,-0.98579,1e-05,2.26646]
[1776362571660,51.14,74550.85,0.0,-0.98584,1e-05,2.25894]
[1776362575690,51.14,74545.28,0.0,-0.98591,1e-05,2.24887]
[1776362576708,51.1,74537.45,0.0,-0.98606,1e-05,2.22844]
[1776362577702,51.1,74524.82,0.0,-0.9862,1e-05,2.20845]
[1776362579717,51.09,74519.35,0.0,-0.98627,1e-05,2.19931]
[1776362581733,51.09,74509.14,0.0,-0.98638,1e-05,2.18295]
[1776362586766,51.08,74506.86,0.0,-0.98642,1e-05,2.17793]
[1776362590794,51.08,74512.23,0.0,-0.98637,1e-05,2.185]
[1776362592811,51.08,74499.9,0.0,-0.98651,1e-05,2.16553]
[1776362593817,51.07,74499.9,0.0,-0.98651,1e-05,2.16526]
[1776362594824,51.07,74490.96,0.0,-0.98661,1e-05,2.15141]
[1776362596838,51.07,74486.03,0.0,-0.98666,1e-05,2.14348]
[1776362598967,51.07,74479.58,0.0,-0.98674,1e-05,2.1333]
[1776362601875,51.07,74475.66,0.0,-0.98678,1e-05,2.12678]
[1776362604895,51.06,74465.83,0.0,-0.98689,1e-05,2.11148]
[1776362609049,51.06,74457.62,0.0,-0.98698,1e-05,2.09858]
[1776362611993,51.06,74453.66,0.0,-0.98704,1e-05,2.09057]
[1776362617000,51.05,74454.74,0.0,-0.98703,1e-05,2.09151]
[1776362622032,51.05,74458.61,0.0,-0.98699,1e-05,2.0966]
[1776362627067,51.05,74456.24,0.0,-0.98702,1e-05,2.09241]
[1776362629208,51.05,74426.15,0.0,-0.98734,1e-05,2.04794]
[1776362631097,51.05,74414.97,0.0,-0.98745,1e-05,2.03135]
[1776362632104,51.05,74413.76,0.0,-0.98746,1e-05,2.02957]
[1776362635134,51.05,74406.36,0.0,-0.98754,1e-05,2.01882]
[1776362636132,51.05,74397.43,0.0,-0.98763,1e-05,2.00592]
[1776362637139,51.05,74398.33,0.0,-0.98762,1e-05,2.00723]
[1776362642180,51.05,74397.81,0.0,-0.98763,1e-05,2.00653]
[1776362644245,51.05,74393.05,0.0,-0.98767,1e-05,1.99974]
[1776362646207,51.05,74398.76,0.0,-0.98762,1e-05,2.00799]
[1776362650238,51.05,74396.81,0.0,-0.98764,1e-05,2.00522]
[1776362655270,51.05,74399.58,0.0,-0.98761,1e-05,2.00925]
[1776362656277,51.05,74406.5,0.0,-0.98754,1e-05,2.01923]
[1776362658292,51.05,74411.31,0.0,-0.98749,1e-05,2.02617]
[1776362659420,51.05,74416.14,0.0,-0.98744,1e-05,2.03314]
[1776362661314,51.05,74417.71,0.0,-0.98742,1e-05,2.03534]
[1776362666346,51.04,74419.58,0.0,-0.98741,1e-05,2.0378]
[1776362669490,51.04,74430.08,0.0,-0.9873,1e-05,2.05297]
[1776362671381,51.04,74427.67,0.0,-0.98734,1e-05,2.04762]
[1776362673397,51.04,74422.25,0.0,-0.98739,1e-05,2.03959]
[1776362675410,51.04,74423.32,0.0,-0.98738,1e-05,2.04104]
[1776362677424,51.04,74431.98,0.0,-0.9873,1e-05,2.05358]
[1776362682460,51.04,74426.58,0.0,-0.98735,1e-05,2.04532]
[1776362684475,51.04,74422.16,0.0,-0.9874,1e-05,2.03877]
[1776362688503,51.04,74414.89,0.0,-0.98747,1e-05,2.02803]
[1776362693544,51.04,74416.21,0.0,-0.98746,1e-05,2.0298]
[1776362695558,51.04,74403.21,0.0,-0.98759,1e-05,2.01094]
[1776362696566,51.04,74394.03,0.0,-0.98769,1e-05,1.99775]
[1776362697573,51.04,74392.88,0.0,-0.9877,1e-05,1.99612]
[1776362702620,51.04,74394.51,0.0,-0.98768,1e-05,1.99861]
[1776362704629,51.04,74410.09,0.0,-0.98752,1e-05,2.02108]
[1776362705660,51.04,74410.53,0.0,-0.98752,1e-05,2.0217]
[1776362707654,51.04,74404.61,0.0,-0.98758,1e-05,2.01311]
[1776362708654,51.04,74402.7,0.0,-0.9876,1e-05,2.01035]
[1776362713689,51.04,74405.95,0.0,-0.98757,1e-05,2.01503]
[1776362714698,51.04,74416.16,0.0,-0.98746,1e-05,2.02979]
[1776362715705,51.04,74421.72,0.0,-0.98741,1e-05,2.03783]
[1776362716711,51.04,74425.04,0.0,-0.98737,1e-05,2.04261]
[1776362721746,51.04,74426.58,0.0,-0.98736,1e-05,2.04455]
[1776362724771,51.04,74421.24,0.0,-0.98741,1e-05,2.03659]
[1776362726785,51.03,74420.73,0.0,-0.98742,1e-05,2.03576]
[1776362728798,51.03,74426.46,0.0,-0.98736,1e-05,2.04402]
[1776362732827,51.03,74421.21,0.0,-0.98743,1e-05,2.0345]
[1776362735848,51.03,74417.49,0.0,-0.98747,1e-05,2.029]
[1776362740882,51.03,74419.77,0.0,-0.98744,1e-05,2.03217]
[1776362742899,51.03,74414.42,0.0,-0.9875,1e-05,2.02435]
[1776362744913,51.03,74410.98,0.0,-0.98753,1e-05,2.01934]
[1776362750072,51.03,74408.39,0.0,-0.98756,1e-05,2.01557]
[1776362753973,51.03,74420.21,0.0,-0.98744,1e-05,2.03269]
[1776362754980,51.03,74422.01,0.0,-0.98742,1e-05,2.03528]
[1776362759009,51.03,74428.75,0.0,-0.98735,1e-05,2.04497]
[1776362762065,51.03,74435.01,0.0,-0.98729,1e-05,2.05399]
[1776362763047,51.03,74446.3,0.0,-0.98717,1e-05,2.07052]
[1776362764051,51.03,74447.83,0.0,-0.98716,1e-05,2.07269]
[1776362766064,51.03,74457.75,0.0,-0.98706,1e-05,2.08718]
[1776362767072,51.03,74459.5,0.0,-0.98704,1e-05,2.08955]
[1776362772110,51.02,74461.2,0.0,-0.98703,1e-05,2.0915]
[1776362776134,51.02,74457.69,0.0,-0.98707,1e-05,2.08584]
[1776362781170,51.02,74452.88,0.0,-0.98712,1e-05,2.07822]
[1776362784192,51.02,74459.92,0.0,-0.98705,1e-05,2.08837]
[1776362787213,51.02,74465.44,0.0,-0.98699,1e-05,2.09624]
[1776362792248,51.01,74469.04,0.0,-0.98697,1e-05,2.0993]
[1776362797283,51.01,74463.73,0.0,-0.98703,1e-05,2.09082]
[1776362800433,51.01,74463.08,0.0,-0.98704,1e-05,2.08957]
[1776362806349,51.01,74463.11,0.0,-0.98704,1e-05,2.08908]
[1776362814405,51.0,74462.51,0.0,-0.98705,1e-05,2.08752]
[1776362816418,51.0,74449.6,0.0,-0.98719,1e-05,2.06827]
[1776362817425,51.0,74434.81,0.0,-0.98734,1e-05,2.0465]
[1776362818432,51.0,74432.84,0.0,-0.98736,1e-05,2.04361]
[1776362820573,51.0,74423.24,0.0,-0.98746,1e-05,2.0296]
[1776362822460,51.0,74425.2,0.0,-0.98744,1e-05,2.03245]
[1776362824474,51.0,74428.04,0.0,-0.98741,1e-05,2.03658]
[1776362828502,51.0,74420.94,0.0,-0.98748,1e-05,2.02623]
[1776362830647,51.0,74427.12,0.0,-0.98742,1e-05,2.03523]
[1776362832531,51.0,74433.59,0.0,-0.98736,1e-05,2.04465]
[1776362833538,51.0,74437.09,0.0,-0.98732,1e-05,2.04974]
[1776362835553,51.0,74447.37,0.0,-0.98721,1e-05,2.06475]
[1776362836560,51.0,74450.41,0.0,-0.98718,1e-05,2.06916]
[1776362839588,51.0,74450.43,0.0,-0.98718,1e-05,2.06896]
[1776362844624,51.0,74452.66,0.0,-0.98716,1e-05,2.07186]
[1776362849655,51.0,74455.61,0.0,-0.98714,1e-05,2.07579]
[1776362853680,51.0,74450.54,0.0,-0.9872,1e-05,2.06627]
[1776362854701,51.0,74443.55,0.0,-0.98727,1e-05,2.05592]
[1776362855694,50.99,74430.49,0.0,-0.98741,1e-05,2.03677]
[1776362856705,50.99,74422.98,0.0,-0.98749,1e-05,2.02583]
[1776362857709,50.99,74419.36,0.0,-0.98752,1e-05,2.02058]
[1776362862759,50.99,74423.62,0.0,-0.98748,1e-05,2.02672]
[1776362865775,50.99,74418.25,0.0,-0.98753,1e-05,2.01891]
[1776362869803,50.99,74409.72,0.0,-0.98762,1e-05,2.00658]
[1776362870928,50.99,74401.54,0.0,-0.9877,1e-05,1.99483]
[1776362871818,50.99,74401.54,0.0,-0.9877,1e-05,1.99484]
[1776362872824,50.99,74394.23,0.0,-0.98778,1e-05,1.98442]
[1776362873831,50.99,74390.62,0.0,-0.98781,1e-05,1.97932]
[1776362874838,50.99,74382.11,0.0,-0.98789,1e-05,1.96728]
[1776362875846,51.0,74380.81,0.0,-0.98791,1e-05,1.96552]
[1776362879873,51.0,74376.86,0.0,-0.98794,1e-05,1.96027]
[1776362880998,51.0,74370.2,0.0,-0.98801,1e-05,1.95097]
[1776362882896,51.0,74356.43,0.0,-0.98814,1e-05,1.93187]
[1776362883913,51.0,74347.27,0.0,-0.98823,1e-05,1.91925]
[1776362884920,51.0,74340.35,0.0,-0.98829,1e-05,1.90982]
[1776362885923,51.0,74340.8,0.0,-0.98829,1e-05,1.91063]
[1776362887937,51.0,74335.31,0.0,-0.98834,1e-05,1.9034]
[1776362891073,51.01,74328.0,0.0,-0.9884,1e-05,1.89391]
[1776362892978,51.01,74328.44,0.0,-0.9884,1e-05,1.89491]
[1776362893984,51.01,74322.79,0.0,-0.98845,1e-05,1.88735]
[1776362894991,51.01,74322.21,0.0,-0.98845,1e-05,1.88677]
[1776362900032,51.02,74318.5,0.0,-0.98848,1e-05,1.88277]
[1776362901032,51.02,74324.75,0.0,-0.98842,1e-05,1.89156]
[1776362902039,51.02,74323.81,0.0,-0.98843,1e-05,1.89048]
[1776362904052,51.02,74332.94,0.0,-0.98834,1e-05,1.90346]
[1776362905061,51.02,74334.94,0.0,-0.98832,1e-05,1.90641]
[1776362907074,51.02,74336.63,0.0,-0.9883,1e-05,1.9091]
[1776362912108,51.03,74336.61,0.0,-0.9883,1e-05,1.90831]
[1776362917145,51.03,74339.8,0.0,-0.98827,1e-05,1.91353]
[1776362918152,51.03,74344.41,0.0,-0.98822,1e-05,1.92008]
[1776362920166,51.03,74347.45,0.0,-0.98819,1e-05,1.92457]
[1776362925203,51.04,74356.64,0.0,-0.9881,1e-05,1.93804]
[1776362927219,51.04,74360.14,0.0,-0.98806,1e-05,1.94316]
[1776362932253,51.04,74358.15,0.0,-0.98808,1e-05,1.9409]
[1776362937288,51.04,74364.03,0.0,-0.98801,1e-05,1.9498]
[1776362942329,51.05,74367.1,0.0,-0.98798,1e-05,1.95464]
[1776362947367,51.05,74363.94,0.0,-0.98801,1e-05,1.95073]
[1776362952400,51.05,74361.19,0.0,-0.98803,1e-05,1.94742]
[1776362954415,51.05,74352.2,0.0,-0.98812,1e-05,1.93494]
[1776362955423,51.05,74341.88,0.0,-0.98821,1e-05,1.9208]
[1776362956429,51.05,74339.78,0.0,-0.98823,1e-05,1.91804]
[1776362961577,51.06,74341.85,0.0,-0.98821,1e-05,1.92168]
[1776362966500,51.06,74335.72,0.0,-0.98826,1e-05,1.91394]
[1776362967518,51.06,74333.94,0.0,-0.98828,1e-05,1.91164]
[1776362971647,51.07,74315.72,0.0,-0.98846,1e-05,1.88564]
[1776362973554,51.07,74316.92,0.0,-0.98844,1e-05,1.88767]
[1776362978589,51.07,74317.47,0.0,-0.98843,1e-05,1.88942]
[1776362980607,51.08,74311.08,0.0,-0.98849,1e-05,1.88107]
[1776362981720,51.08,74301.18,0.0,-0.98858,1e-05,1.8678]
[1776362982641,51.08,74301.18,0.0,-0.98858,1e-05,1.86802]
[1776362984652,51.08,74292.41,0.0,-0.98866,1e-05,1.8566]
[1776362986665,51.08,74286.9,0.0,-0.9887,1e-05,1.84966]
[1776362987666,51.08,74283.43,0.0,-0.98873,1e-05,1.84525]
[1776362989690,51.09,74282.29,0.0,-0.98874,1e-05,1.84426]
[1776362991805,51.09,74275.34,0.0,-0.9888,1e-05,1.83577]
[1776362997740,51.1,74275.73,0.0,-0.98879,1e-05,1.83774]
[1776363000769,51.1,74278.18,0.0,-0.98876,1e-05,1.84187]
[1776363001769,51.1,74295.4,0.0,-0.9886,1e-05,1.86539]
[1776363002775,51.11,74295.4,0.0,-0.98859,1e-05,1.86565]
[1776363003783,51.11,74297.53,0.0,-0.98857,1e-05,1.86878]
[1776363005797,51.11,74302.79,0.0,-0.98852,1e-05,1.87639]
[1776363006804,51.11,74307.81,0.0,-0.98847,1e-05,1.88346]
[1776363007811,51.11,74311.33,0.0,-0.98843,1e-05,1.88869]
[1776363011953,51.12,74321.1,0.0,-0.98834,1e-05,1.90289]
[1776363013857,51.12,74329.11,0.0,-0.98826,1e-05,1.91412]
[1776363014873,51.12,74325.86,0.0,-0.98829,1e-05,1.90992]
[1776363015879,51.12,74325.86,0.0,-0.98829,1e-05,1.91008]
[1776363016889,51.12,74317.41,0.0,-0.98836,1e-05,1.89861]
[1776363017893,51.12,74312.38,0.0,-0.98841,1e-05,1.89189]
[1776363022025,51.13,74293.07,0.0,-0.98859,1e-05,1.86634]
[1776363022930,51.13,74293.21,0.0,-0.98859,1e-05,1.86676]
[1776363025954,51.13,74288.26,0.0,-0.98863,1e-05,1.86076]
[1776363030986,51.14,74292.65,0.0,-0.98858,1e-05,1.8679]
[1776363036023,51.14,74296.5,0.0,-0.98854,1e-05,1.87272]
[1776363041061,51.15,74298.02,0.0,-0.98852,1e-05,1.87592]
[1776363045090,51.15,74291.61,0.0,-0.98857,1e-05,1.86812]
[1776363050126,51.16,74293.12,0.0,-0.98855,1e-05,1.87136]
[1776363052238,51.16,74298.71,0.0,-0.9885,1e-05,1.87944]
[1776363054171,51.16,74292.85,0.0,-0.98855,1e-05,1.87193]
[1776363058198,51.17,74304.38,0.0,-0.98843,1e-05,1.88856]
[1776363061233,51.17,74323.33,0.0,-0.98825,1e-05,1.91523]
[1776363062308,51.17,74326.74,0.0,-0.98821,1e-05,1.92012]
[1776363064245,51.18,74329.04,0.0,-0.98819,1e-05,1.92361]
[1776363066259,51.18,74334.9,0.0,-0.98813,1e-05,1.93204]
[1776363070285,51.18,74346.15,0.0,-0.98802,1e-05,1.94825]
[1776363072298,51.18,74352.02,0.0,-0.98796,1e-05,1.95668]
[1776363074313,51.18,74346.03,0.0,-0.98802,1e-05,1.94847]
[1776363077334,51.18,74339.01,0.0,-0.98808,1e-05,1.93899]
[1776363082448,51.19,74337.94,0.0,-0.98809,1e-05,1.9381]
[1776363088415,51.19,74333.73,0.0,-0.98812,1e-05,1.93292]
[1776363093452,51.19,74335.41,0.0,-0.98811,1e-05,1.93421]
[1776363098487,51.19,74342.63,0.0,-0.98804,1e-05,1.94482]
[1776363099493,51.2,74352.68,0.0,-0.98794,1e-05,1.959]
[1776363102589,51.2,74372.52,0.0,-0.98774,1e-05,1.98728]
[1776363103521,51.2,74372.52,0.0,-0.98774,1e-05,1.9873]
[1776363104528,51.2,74380.17,0.0,-0.98767,1e-05,1.99822]
[1776363106543,51.2,74363.71,0.0,-0.98783,1e-05,1.97484]
[1776363107549,51.2,74357.32,0.0,-0.98789,1e-05,1.96586]
[1776363112662,51.2,74365.41,0.0,-0.98781,1e-05,1.97757]
[1776363117619,51.2,74371.96,0.0,-0.98774,1e-05,1.98705]
[1776363119633,51.2,74384.49,0.0,-0.98762,1e-05,2.005]
[1776363120640,51.2,74388.51,0.0,-0.98758,1e-05,2.01077]
[1776363121665,51.2,74396.44,0.0,-0.9875,1e-05,2.02218]
[1776363122734,51.2,74413.57,0.0,-0.98732,1e-05,2.047]
[1776363123669,51.2,74413.57,0.0,-0.98733,1e-05,2.04694]
[1776363126691,51.2,74415.08,0.0,-0.98731,1e-05,2.0489]
[1776363131726,51.2,74418.48,0.0,-0.98728,1e-05,2.05345]
[1776363136762,51.19,74420.45,0.0,-0.98726,1e-05,2.05586]
[1776363137771,51.19,74428.22,0.0,-0.98718,1e-05,2.06715]
[1776363138778,51.19,74427.24,0.0,-0.98719,1e-05,2.06559]
[1776363143812,51.19,74425.99,0.0,-0.98721,1e-05,2.06319]
[1776363148853,51.19,74426.61,0.0,-0.98721,1e-05,2.06353]
[1776363154889,51.18,74427.38,0.0,-0.98722,1e-05,2.06228]
[1776363159923,51.18,74427.35,0.0,-0.98722,1e-05,2.06167]
[1776363164962,51.18,74427.26,0.0,-0.98723,1e-05,2.06086]
[1776363170000,51.17,74423.56,0.0,-0.98727,1e-05,2.05501]
[1776363173089,51.17,74436.43,0.0,-0.98714,1e-05,2.07361]
[1776363175042,51.17,74444.68,0.0,-0.98705,1e-05,2.08556]
[1776363176050,51.17,74446.37,0.0,-0.98704,1e-05,2.08791]
[1776363181084,51.17,74445.36,0.0,-0.98705,1e-05,2.08565]
[1776363182091,51.17,74440.22,0.0,-0.98711,1e-05,2.07791]
[1776363183163,51.17,74445.02,0.0,-0.98706,1e-05,2.08488]
[1776363186120,51.16,74432.71,0.0,-0.98719,1e-05,2.06632]
[1776363187127,51.16,74429.46,0.0,-0.98722,1e-05,2.06145]
[1776363192163,51.16,74426.83,0.0,-0.98725,1e-05,2.05712]
[1776363193233,51.16,74414.49,0.0,-0.98738,1e-05,2.03902]
[1776363195184,51.16,74413.76,0.0,-0.98739,1e-05,2.03781]
[1776363200219,51.16,74415.38,0.0,-0.98737,1e-05,2.03986]
[1776363205255,51.16,74413.36,0.0,-0.9874,1e-05,2.03657]
[1776363206261,51.16,74407.54,0.0,-0.98746,1e-05,2.02806]
[1776363207268,51.16,74395.59,0.0,-0.98758,1e-05,2.01075]
[1776363208286,51.16,74393.23,0.0,-0.9876,1e-05,2.00734]
[1776363213384,51.16,74393.36,0.0,-0.98761,1e-05,2.00573]
[1776363219354,51.16,74394.0,0.0,-0.98761,1e-05,2.00654]
[1776363224390,51.15,74392.42,0.0,-0.98762,1e-05,2.00413]
[1776363229426,51.15,74392.07,0.0,-0.98763,1e-05,2.00352]
[1776363234461,51.15,74403.42,0.0,-0.98751,1e-05,2.01972]
[1776363236475,51.15,74408.6,0.0,-0.98746,1e-05,2.02715]
[1776363239497,51.15,74414.02,0.0,-0.98741,1e-05,2.03476]
[1776363242517,51.15,74408.23,0.0,-0.98747,1e-05,2.02618]
[1776363245539,51.15,74413.52,0.0,-0.98742,1e-05,2.03365]
[1776363250574,51.15,74417.2,0.0,-0.98738,1e-05,2.03863]
[1776363255608,51.15,74422.42,0.0,-0.98733,1e-05,2.04585]
[1776363256619,51.15,74427.58,0.0,-0.98728,1e-05,2.0533]
[1776363261674,51.14,74430.94,0.0,-0.98725,1e-05,2.05771]
[1776363267693,51.14,74433.29,0.0,-0.98723,1e-05,2.06051]
[1776363272727,51.14,74432.42,0.0,-0.98725,1e-05,2.05701]
[1776363277763,51.14,74432.63,0.0,-0.98725,1e-05,2.05681]
[1776363278770,51.13,74427.11,0.0,-0.98731,1e-05,2.04864]
[1776363282798,51.13,74421.72,0.0,-0.98737,1e-05,2.04046]
[1776363286829,51.13,74429.04,0.0,-0.98729,1e-05,2.05084]
[1776363287836,51.13,74433.1,0.0,-0.98725,1e-05,2.05669]
[1776363290864,51.13,74438.18,0.0,-0.9872,1e-05,2.06384]
[1776363291863,51.13,74444.52,0.0,-0.98714,1e-05,2.07306]
[1776363292871,51.13,74442.19,0.0,-0.98716,1e-05,2.0695]
[1776363295891,51.13,74438.78,0.0,-0.9872,1e-05,2.06413]
[1776363300929,51.12,74438.97,0.0,-0.9872,1e-05,2.06386]
[1776363304019,51.12,74445.44,0.0,-0.98714,1e-05,2.07308]
[1776363304963,51.12,74445.44,0.0,-0.98714,1e-05,2.07296]
[1776363309997,51.12,74449.01,0.0,-0.98711,1e-05,2.07768]
[1776363315033,51.12,74445.71,0.0,-0.98714,1e-05,2.07228]
[1776363317048,51.12,74459.34,0.0,-0.987,1e-05,2.09226]
[1776363318054,51.12,74468.69,0.0,-0.98691,1e-05,2.10606]
[1776363319066,51.11,74467.35,0.0,-0.98692,1e-05,2.1039]
[1776363323099,51.11,74473.56,0.0,-0.98686,1e-05,2.11261]
[1776363324157,51.11,74486.33,0.0,-0.98673,1e-05,2.13163]
[1776363325109,51.11,74486.33,0.0,-0.98673,1e-05,2.13143]
[1776363326128,51.11,74477.64,0.0,-0.98682,1e-05,2.11816]
[1776363327135,51.11,74473.7,0.0,-0.98686,1e-05,2.11208]
[1776363329149,51.11,74468.71,0.0,-0.98692,1e-05,2.10429]
[1776363333178,51.1,74475.53,0.0,-0.98686,1e-05,2.11213]
[1776363334228,51.1,74474.86,0.0,-0.98687,1e-05,2.11096]
[1776363335191,51.1,74474.86,0.0,-0.98687,1e-05,2.11077]
[1776363336197,51.1,74465.36,0.0,-0.98697,1e-05,2.09641]
[1776363337205,51.1,74453.2,0.0,-0.9871,1e-05,2.07822]
[1776363338213,51.1,74449.28,0.0,-0.98714,1e-05,2.07231]
[1776363340237,51.1,74446.39,0.0,-0.98717,1e-05,2.06785]
[1776363342241,51.1,74435.15,0.0,-0.98729,1e-05,2.05117]
[1776363343248,51.1,74430.63,0.0,-0.98734,1e-05,2.0445]
[1776363345277,51.1,74427.18,0.0,-0.98737,1e-05,2.03937]
[1776363347277,51.1,74437.23,0.0,-0.98727,1e-05,2.05395]
[1776363348321,51.1,74439.27,0.0,-0.98725,1e-05,2.05687]
[1776363349312,51.1,74460.98,0.0,-0.98703,1e-05,2.08882]
[1776363351329,51.09,74469.6,0.0,-0.98694,1e-05,2.10143]
[1776363352336,51.09,74471.29,0.0,-0.98692,1e-05,2.1038]
[1776363353342,51.09,74476.6,0.0,-0.98687,1e-05,2.11158]
[1776363354382,51.09,74478.96,0.0,-0.98684,1e-05,2.11494]
[1776363359386,51.09,74477.97,0.0,-0.98686,1e-05,2.11254]
[1776363360391,51.09,74472.68,0.0,-0.98692,1e-05,2.10444]
[1776363361398,51.09,74466.17,0.0,-0.98699,1e-05,2.09457]
[1776363362406,51.09,74464.45,0.0,-0.98701,1e-05,2.09186]
[1776363364458,51.08,74454.58,0.0,-0.98711,1e-05,2.07695]
[1776363366433,51.08,74454.65,0.0,-0.98711,1e-05,2.07681]
[1776363371467,51.08,74453.76,0.0,-0.98712,1e-05,2.07492]
[1776363376503,51.08,74455.33,0.0,-0.98711,1e-05,2.07667]
[1776363381539,51.07,74456.29,0.0,-0.98711,1e-05,2.07751]
[1776363383553,51.07,74451.88,0.0,-0.98715,1e-05,2.07078]
[1776363387581,51.07,74450.97,0.0,-0.98717,1e-05,2.06907]
[1776363391614,51.07,74441.21,0.0,-0.98728,1e-05,2.05269]
[1776363392615,51.07,74439.28,0.0,-0.9873,1e-05,2.0498]
[1776363394670,51.07,74457.73,0.0,-0.98711,1e-05,2.07684]
[1776363395637,51.07,74457.73,0.0,-0.98711,1e-05,2.07677]
[1776363396644,51.07,74460.78,0.0,-0.98708,1e-05,2.08118]
[1776363397650,51.07,74470.69,0.0,-0.98698,1e-05,2.09579]
[1776363398657,51.07,74475.93,0.0,-0.98692,1e-05,2.10348]
[1776363399663,51.07,74475.78,0.0,-0.98692,1e-05,2.10311]
[1776363404699,51.06,74473.55,0.0,-0.98695,1e-05,2.09906]
[1776363409734,51.06,74471.83,0.0,-0.98698,1e-05,2.09581]
[1776363414810,51.06,74474.46,0.0,-0.98695,1e-05,2.09905]
[1776363417792,51.05,74477.96,0.0,-0.98692,1e-05,2.10386]
[1776363420818,51.05,74464.96,0.0,-0.98706,1e-05,2.08408]
[1776363421821,51.05,74455.75,0.0,-0.98716,1e-05,2.07025]
[1776363426861,51.05,74455.17,0.0,-0.98717,1e-05,2.06899]
[1776363430884,51.05,74450.07,0.0,-0.98722,1e-05,2.06133]
[1776363431892,51.05,74449.52,0.0,-0.98723,1e-05,2.0604]
[1776363433906,51.05,74454.74,0.0,-0.98717,1e-05,2.06796]
[1776363437934,51.05,74448.1,0.0,-0.98724,1e-05,2.05795]
[1776363442986,51.05,74443.44,0.0,-0.98729,1e-05,2.05086]
[1776363445027,51.04,74428.9,0.0,-0.98744,1e-05,2.02957]
[1776363445998,51.04,74428.9,0.0,-0.98744,1e-05,2.02955]
[1776363449020,51.04,74433.62,0.0,-0.98739,1e-05,2.03636]
[1776363452042,51.04,74428.42,0.0,-0.98746,1e-05,2.02704]
[1776363457078,51.04,74427.34,0.0,-0.98747,1e-05,2.02539]
[1776363462113,51.04,74431.17,0.0,-0.98743,1e-05,2.03086]
[1776363467148,51.04,74434.83,0.0,-0.9874,1e-05,2.03602]
[1776363472183,51.04,74433.61,0.0,-0.98741,1e-05,2.03404]
[1776363477217,51.04,74431.62,0.0,-0.98743,1e-05,2.03096]
[1776363479232,51.04,74426.59,0.0,-0.98748,1e-05,2.02359]
[1776363480240,51.04,74421.0,0.0,-0.98754,1e-05,2.01548]
[1776363481250,51.04,74418.3,0.0,-0.98757,1e-05,2.01157]
[1776363483259,51.04,74408.51,0.0,-0.98767,1e-05,1.99749]
[1776363484267,51.04,74407.28,0.0,-0.98768,1e-05,1.99575]
[1776363489302,51.04,74419.18,0.0,-0.98756,1e-05,2.01299]
[1776363490308,51.04,74428.67,0.0,-0.98746,1e-05,2.02671]
[1776363491315,51.04,74429.76,0.0,-0.98745,1e-05,2.02826]
[1776363493335,51.04,74444.61,0.0,-0.9873,1e-05,2.04984]
[1776363494341,51.04,74453.93,0.0,-0.9872,1e-05,2.06346]
[1776363495378,51.04,74457.39,0.0,-0.98717,1e-05,2.06846]
[1776363500381,51.04,74458.72,0.0,-0.98716,1e-05,2.06994]
[1776363502403,51.04,74469.62,0.0,-0.98704,1e-05,2.08598]
[1776363503409,51.04,74487.26,0.0,-0.98686,1e-05,2.11207]
[1776363504412,51.03,74494.13,0.0,-0.98679,1e-05,2.12223]
[1776363505448,51.03,74485.9,0.0,-0.98688,1e-05,2.10969]
[1776363506427,51.03,74485.9,0.0,-0.98688,1e-05,2.10952]
[1776363509446,51.03,74488.04,0.0,-0.98686,1e-05,2.11225]
[1776363510455,51.03,74488.12,0.0,-0.98686,1e-05,2.1122]
[1776363515522,51.03,74488.59,0.0,-0.98687,1e-05,2.11033]
[1776363518515,51.02,74500.95,0.0,-0.98674,1e-05,2.12839]
[1776363519522,51.02,74506.08,0.0,-0.98669,1e-05,2.13593]
[1776363520527,51.02,74506.31,0.0,-0.98669,1e-05,2.13605]
[1776363525563,51.02,74507.54,0.0,-0.98668,1e-05,2.13679]
[1776363529590,51.01,74494.27,0.0,-0.98683,1e-05,2.11588]
[1776363530597,51.01,74488.34,0.0,-0.9869,1e-05,2.1068]
[1776363531604,51.01,74485.78,0.0,-0.98693,1e-05,2.10262]
[1776363532611,51.01,74476.93,0.0,-0.98702,1e-05,2.08942]
[1776363533618,51.01,74474.36,0.0,-0.98705,1e-05,2.08545]
[1776363535667,51.01,74467.96,0.0,-0.98712,1e-05,2.07569]
[1776363537646,51.01,74468.45,0.0,-0.98711,1e-05,2.07616]
[1776363540666,51.0,74473.88,0.0,-0.98706,1e-05,2.08383]
[1776363543689,51.0,74480.86,0.0,-0.98699,1e-05,2.09381]
[1776363545738,51.0,74491.04,0.0,-0.98688,1e-05,2.10872]
[1776363546715,51.0,74491.04,0.0,-0.98689,1e-05,2.10839]
[1776363551745,51.0,74490.52,0.0,-0.9869,1e-05,2.1069]
[1776363556784,50.99,74488.4,0.0,-0.98692,1e-05,2.10289]
[1776363558799,50.99,74497.22,0.0,-0.98683,1e-05,2.11559]
[1776363561846,50.99,74511.04,0.0,-0.98669,1e-05,2.13606]
[1776363562834,50.99,74509.29,0.0,-0.98671,1e-05,2.13319]
[1776363567868,50.98,74504.57,0.0,-0.98677,1e-05,2.12496]
[1776363569883,50.98,74504.04,0.0,-0.98678,1e-05,2.12375]
[1776363570890,50.98,74509.05,0.0,-0.98673,1e-05,2.13111]
[1776363571897,50.98,74511.65,0.0,-0.98671,1e-05,2.13309]
[1776363577941,50.97,74514.57,0.0,-0.98669,1e-05,2.13616]
[1776363579953,50.97,74509.09,0.0,-0.98675,1e-05,2.12744]
[1776363581967,50.97,74499.86,0.0,-0.98685,1e-05,2.11313]
[1776363582975,50.97,74493.42,0.0,-0.98692,1e-05,2.10329]
[1776363583981,50.96,74492.24,0.0,-0.98693,1e-05,2.10137]
[1776363589019,50.96,74495.72,0.0,-0.9869,1e-05,2.10576]
[1776363594055,50.96,74496.11,0.0,-0.98691,1e-05,2.10552]
[1776363596110,50.96,74489.52,0.0,-0.98698,1e-05,2.09533]
[1776363599090,50.95,74483.95,0.0,-0.98704,1e-05,2.08658]
[1776363603121,50.95,74472.83,0.0,-0.98716,1e-05,2.06943]
[1776363605139,50.95,74467.47,0.0,-0.98722,1e-05,2.06142]
[1776363606181,50.95,74476.23,0.0,-0.98713,1e-05,2.07426]
[1776363607148,50.95,74476.23,0.0,-0.98713,1e-05,2.07415]
[1776363612181,50.95,74474.83,0.0,-0.98715,1e-05,2.07148]
[1776363617222,50.94,74473.31,0.0,-0.98717,1e-05,2.06866]
[1776363619230,50.94,74467.81,0.0,-0.98722,1e-05,2.06032]
[1776363620237,50.94,74469.55,0.0,-0.98721,1e-05,2.06278]
[1776363622251,50.94,74474.75,0.0,-0.98715,1e-05,2.07026]
[1776363623258,50.94,74480.26,0.0,-0.9871,1e-05,2.07832]
[1776363625273,50.94,74486.08,0.0,-0.98704,1e-05,2.08673]
[1776363626323,50.94,74487.54,0.0,-0.98702,1e-05,2.08862]
[1776363629308,50.94,74494.4,0.0,-0.98695,1e-05,2.09857]
[1776363631315,50.93,74495.37,0.0,-0.98696,1e-05,2.09785]
[1776363636393,50.93,74497.47,0.0,-0.98694,1e-05,2.10023]
[1776363642394,50.93,74496.49,0.0,-0.98696,1e-05,2.09788]
[1776363644411,50.92,74501.77,0.0,-0.9869,1e-05,2.10549]
[1776363650448,50.92,74499.63,0.0,-0.98693,1e-05,2.1014]
[1776363655484,50.92,74501.76,0.0,-0.98692,1e-05,2.10386]
[1776363660519,50.91,74502.28,0.0,-0.98692,1e-05,2.10392]
[1776363665558,50.91,74505.46,0.0,-0.98689,1e-05,2.10795]
[1776363670592,50.91,74502.32,0.0,-0.98693,1e-05,2.10249]
[1776363672606,50.9,74496.12,0.0,-0.98699,1e-05,2.09295]
[1776363677653,50.9,74498.55,0.0,-0.98697,1e-05,2.09596]
[1776363682690,50.9,74496.57,0.0,-0.987,1e-05,2.09236]
[1776363686752,50.9,74486.6,0.0,-0.98711,1e-05,2.07702]
[1776363688732,50.89,74482.64,0.0,-0.98715,1e-05,2.07093]
[1776363690746,50.89,74477.77,0.0,-0.9872,1e-05,2.06356]
[1776363695781,50.89,74481.42,0.0,-0.98718,1e-05,2.06685]
[1776363696818,50.89,74488.03,0.0,-0.98711,1e-05,2.07655]
[1776363697794,50.89,74488.03,0.0,-0.98711,1e-05,2.07644]
[1776363702830,50.89,74484.74,0.0,-0.98715,1e-05,2.07103]
[1776363705851,50.89,74480.73,0.0,-0.98719,1e-05,2.06482]
[1776363710887,50.88,74482.34,0.0,-0.98718,1e-05,2.06672]
[1776363715921,50.88,74480.78,0.0,-0.9872,1e-05,2.06393]
[1776363720956,50.88,74475.0,0.0,-0.98726,1e-05,2.05497]
[1776363725994,50.88,74472.74,0.0,-0.98729,1e-05,2.05128]
[1776363731043,50.88,74482.66,0.0,-0.98719,1e-05,2.06554]
[1776363732053,50.88,74484.25,0.0,-0.98717,1e-05,2.0678]
[1776363735061,50.87,74491.41,0.0,-0.9871,1e-05,2.07811]
[1776363737102,50.87,74495.56,0.0,-0.98706,1e-05,2.08405]
[1776363740096,50.87,74490.19,0.0,-0.98711,1e-05,2.07571]
[1776363742111,50.87,74487.19,0.0,-0.98715,1e-05,2.07105]
[1776363747173,50.87,74483.05,0.0,-0.98719,1e-05,2.06444]
[1776363753187,50.87,74481.45,0.0,-0.98722,1e-05,2.05984]
[1776363756208,50.86,74469.0,0.0,-0.98736,1e-05,2.04123]
[1776363759230,50.86,74474.1,0.0,-0.9873,1e-05,2.0486]
[1776363763258,50.86,74468.61,0.0,-0.98736,1e-05,2.0403]
[1776363764269,50.86,74463.08,0.0,-0.98742,1e-05,2.03216]
[1776363765285,50.86,74452.56,0.0,-0.98753,1e-05,2.01681]
[1776363766289,50.86,74446.89,0.0,-0.98758,1e-05,2.00859]
[1776363767313,50.86,74447.4,0.0,-0.98758,1e-05,2.00934]
[1776363772329,50.86,74445.11,0.0,-0.9876,1e-05,2.00613]
[1776363777383,50.86,74433.45,0.0,-0.98772,1e-05,1.98952]
[1776363780385,50.86,74433.88,0.0,-0.98771,1e-05,1.99024]
[1776363785421,50.87,74435.37,0.0,-0.9877,1e-05,1.99266]
[1776363790455,50.87,74436.42,0.0,-0.98768,1e-05,1.99441]
[1776363795490,50.87,74432.62,0.0,-0.98772,1e-05,1.98919]
[1776363797529,50.87,74427.25,0.0,-0.98777,1e-05,1.98165]
[1776363802541,50.87,74425.48,0.0,-0.98779,1e-05,1.97943]
[1776363804559,50.87,74419.94,0.0,-0.98784,1e-05,1.97159]
[1776363805561,50.87,74395.19,0.0,-0.98809,1e-05,1.93671]
[1776363806569,50.87,74377.58,0.0,-0.98826,1e-05,1.91222]
[1776363807607,50.87,74370.73,0.0,-0.98832,1e-05,1.90289]
[1776363808582,50.87,74370.73,0.0,-0.98832,1e-05,1.90327]
[1776363810605,50.87,74363.99,0.0,-0.98838,1e-05,1.89395]
[1776363811605,50.88,74352.46,0.0,-0.9885,1e-05,1.87691]
[1776363812610,50.88,74348.19,0.0,-0.98854,1e-05,1.8713]
[1776363816637,50.88,74353.98,0.0,-0.98847,1e-05,1.88045]
[1776363818652,50.89,74360.49,0.0,-0.98841,1e-05,1.88962]
[1776363823687,50.89,74362.12,0.0,-0.98839,1e-05,1.89316]
[1776363827751,50.9,74370.88,0.0,-0.9883,1e-05,1.9061]
[1776363830736,50.9,74373.49,0.0,-0.98827,1e-05,1.91031]
[1776363835777,50.9,74374.77,0.0,-0.98825,1e-05,1.91283]
[1776363836781,50.91,74373.54,0.0,-0.98826,1e-05,1.9115]
[1776363837823,50.91,74362.98,0.0,-0.98836,1e-05,1.89709]
[1776363841848,50.91,74358.67,0.0,-0.98839,1e-05,1.89203]
[1776363842825,50.91,74352.27,0.0,-0.98845,1e-05,1.88322]
[1776363843832,50.91,74352.88,0.0,-0.98845,1e-05,1.88454]
[1776363847902,50.92,74347.6,0.0,-0.98849,1e-05,1.878]
[1776363848870,50.92,74347.6,0.0,-0.98849,1e-05,1.87824]
[1776363851897,50.92,74342.19,0.0,-0.98853,1e-05,1.87183]
[1776363852901,50.92,74335.42,0.0,-0.9886,1e-05,1.86286]
[1776363855923,50.93,74330.27,0.0,-0.98864,1e-05,1.85667]
[1776363856930,50.93,74321.73,0.0,-0.98872,1e-05,1.84511]
[1776363857974,50.93,74318.27,0.0,-0.98875,1e-05,1.84101]
[1776363861976,50.94,74313.66,0.0,-0.98878,1e-05,1.83568]
[1776363863985,50.94,74331.75,0.0,-0.98861,1e-05,1.861]
[1776363869018,50.95,74335.57,0.0,-0.98856,1e-05,1.86719]
[1776363874053,50.95,74329.3,0.0,-0.98862,1e-05,1.85853]
[1776363875060,50.95,74323.21,0.0,-0.98868,1e-05,1.85054]
[1776363876066,50.95,74317.97,0.0,-0.98873,1e-05,1.84346]
[1776363877073,50.96,74315.69,0.0,-0.98874,1e-05,1.84095]
[1776363882109,50.96,74318.21,0.0,-0.98871,1e-05,1.84543]
[1776363887153,50.97,74317.39,0.0,-0.98871,1e-05,1.84567]
[1776363888193,50.97,74307.96,0.0,-0.9888,1e-05,1.83353]
[1776363891177,50.98,74307.46,0.0,-0.9888,1e-05,1.83344]
[1776363892182,50.98,74315.61,0.0,-0.98872,1e-05,1.84498]
[1776363897227,50.99,74313.21,0.0,-0.98873,1e-05,1.84285]
[1776363901256,50.99,74317.9,0.0,-0.98868,1e-05,1.85053]
[1776363902266,50.99,74329.42,0.0,-0.98857,1e-05,1.86616]
[1776363903271,50.99,74344.31,0.0,-0.98842,1e-05,1.88697]
[1776363904278,51.0,74351.14,0.0,-0.98836,1e-05,1.89655]
[1776363909317,51.0,74350.44,0.0,-0.98836,1e-05,1.89653]
[1776363914354,51.0,74349.83,0.0,-0.98836,1e-05,1.89646]
[1776363919436,51.01,74354.12,0.0,-0.98831,1e-05,1.90349]
[1776363925440,51.01,74358.56,0.0,-0.98826,1e-05,1.91053]
[1776363930476,51.02,74355.64,0.0,-0.98828,1e-05,1.90737]
[1776363935513,51.02,74364.56,0.0,-0.9882,1e-05,1.91905]
[1776363936518,51.02,74368.45,0.0,-0.98816,1e-05,1.92463]
[1776363938554,51.03,74359.82,0.0,-0.98824,1e-05,1.91293]
[1776363939541,51.03,74359.82,0.0,-0.98824,1e-05,1.91327]
[1776363940549,51.03,74354.28,0.0,-0.98829,1e-05,1.90578]
[1776363942563,51.03,74348.54,0.0,-0.98835,1e-05,1.89804]
[1776363947598,51.04,74351.91,0.0,-0.98831,1e-05,1.90384]
[1776363950622,51.04,74356.94,0.0,-0.98825,1e-05,1.91132]
[1776363952633,51.04,74362.47,0.0,-0.9882,1e-05,1.91934]
[1776363957667,51.04,74362.21,0.0,-0.9882,1e-05,1.9196]
[1776363960696,51.05,74359.61,0.0,-0.98822,1e-05,1.91665]
[1776363962708,51.05,74352.58,0.0,-0.98828,1e-05,1.90708]
[1776363965729,51.05,74343.28,0.0,-0.98837,1e-05,1.89479]
[1776363966737,51.05,74342.18,0.0,-0.98838,1e-05,1.89367]
[1776363971795,51.06,74340.15,0.0,-0.98839,1e-05,1.8919]
[1776363976829,51.06,74348.64,0.0,-0.9883,1e-05,1.90461]
[1776363977837,51.06,74351.34,0.0,-0.98827,1e-05,1.9087]
[1776363982872,51.07,74351.77,0.0,-0.98826,1e-05,1.91016]
[1776363987907,51.07,74355.72,0.0,-0.98822,1e-05,1.91628]
[1776363992941,51.08,74360.12,0.0,-0.98818,1e-05,1.92172]
[1776363994956,51.08,74366.72,0.0,-0.98811,1e-05,1.93107]
[1776363999993,51.08,74369.91,0.0,-0.98808,1e-05,1.93619]
[1776364003013,51.08,74377.11,0.0,-0.988,1e-05,1.94679]
[1776364008049,51.09,74379.15,0.0,-0.98798,1e-05,1.95013]
[1776364013083,51.09,74379.52,0.0,-0.98797,1e-05,1.95124]
[1776364018118,51.09,74375.94,0.0,-0.988,1e-05,1.94684]
[1776364022146,51.09,74382.88,0.0,-0.98793,1e-05,1.95714]
[1776364024168,51.1,74391.55,0.0,-0.98784,1e-05,1.96975]
[1776364026197,51.1,74398.21,0.0,-0.98778,1e-05,1.97931]
[1776364028191,51.1,74400.74,0.0,-0.98775,1e-05,1.98308]
[1776364031219,51.1,74404.69,0.0,-0.98771,1e-05,1.98902]
[1776364032218,51.1,74411.77,0.0,-0.98764,1e-05,1.99921]
[1776364035239,51.1,74405.84,0.0,-0.98769,1e-05,1.99088]
[1776364036248,51.1,74398.94,0.0,-0.98776,1e-05,1.98109]
[1776364041282,51.1,74395.47,0.0,-0.9878,1e-05,1.97645]
[1776364045311,51.1,74387.81,0.0,-0.98787,1e-05,1.96597]
[1776364047324,51.11,74381.19,0.0,-0.98793,1e-05,1.95681]
[1776364049369,51.11,74372.25,0.0,-0.98802,1e-05,1.94445]
[1776364053367,51.11,74370.99,0.0,-0.98804,1e-05,1.94158]
[1776364058402,51.11,74372.97,0.0,-0.98801,1e-05,1.94507]
[1776364062431,51.11,74367.64,0.0,-0.98806,1e-05,1.93803]
[1776364067465,51.12,74369.93,0.0,-0.98803,1e-05,1.94219]
[1776364072500,51.12,74365.86,0.0,-0.98807,1e-05,1.93712]
[1776364073506,51.12,74354.11,0.0,-0.98818,1e-05,1.92107]
[1776364074514,51.12,74348.53,0.0,-0.98823,1e-05,1.91332]
[1776364075520,51.13,74350.96,0.0,-0.98821,1e-05,1.91689]
[1776364078542,51.13,74363.22,0.0,-0.98809,1e-05,1.93451]
[1776364079583,51.13,74369.57,0.0,-0.98802,1e-05,1.94356]
[1776364080557,51.13,74369.57,0.0,-0.98802,1e-05,1.94384]
[1776364083582,51.13,74355.76,0.0,-0.98815,1e-05,1.9248]
[1776364084589,51.13,74356.08,0.0,-0.98815,1e-05,1.92541]
[1776364088617,51.14,74360.05,0.0,-0.98811,1e-05,1.93157]
[1776364093651,51.14,74359.99,0.0,-0.9881,1e-05,1.93236]
[1776364098686,51.14,74360.51,0.0,-0.98809,1e-05,1.93378]
[1776364103727,51.15,74362.39,0.0,-0.98807,1e-05,1.93706]
[1776364108758,51.15,74363.44,0.0,-0.98805,1e-05,1.93905]
[1776364113802,51.15,74372.93,0.0,-0.98797,1e-05,1.95152]
[1776364114802,51.15,74377.55,0.0,-0.98792,1e-05,1.95814]
[1776364115809,51.15,74387.72,0.0,-0.98782,1e-05,1.97253]
[1776364116823,51.15,74387.49,0.0,-0.98782,1e-05,1.97231]
[1776364117829,51.16,74387.31,0.0,-0.98782,1e-05,1.97213]
[1776364122876,51.16,74387.7,0.0,-0.98781,1e-05,1.97309]
[1776364123886,51.16,74396.33,0.0,-0.98773,1e-05,1.98545]
[1776364125891,51.16,74401.53,0.0,-0.98767,1e-05,1.99304]
[1776364126899,51.16,74399.67,0.0,-0.98769,1e-05,1.99044]
[1776364127905,51.16,74398.97,0.0,-0.9877,1e-05,1.98949]
[1776364132941,51.16,74399.66,0.0,-0.98769,1e-05,1.99076]
[1776364137977,51.16,74397.26,0.0,-0.98771,1e-05,1.98746]
[1776364140020,51.16,74405.53,0.0,-0.98763,1e-05,1.99938]
[1776364142006,51.16,74404.55,0.0,-0.98764,1e-05,1.99803]
[1776364147039,51.16,74407.38,0.0,-0.98761,1e-05,2.00217]
[1776364154093,51.16,74402.64,0.0,-0.98766,1e-05,1.99548]
[1776364157110,51.16,74404.02,0.0,-0.98764,1e-05,1.99748]
[1776364160154,51.16,74412.69,0.0,-0.98756,1e-05,2.00993]
[1776364162147,51.16,74412.83,0.0,-0.98756,1e-05,2.01009]
[1776364167182,51.16,74413.06,0.0,-0.98755,1e-05,2.01035]
[1776364169197,51.16,74431.94,0.0,-0.98736,1e-05,2.03766]
[1776364170225,51.16,74438.04,0.0,-0.9873,1e-05,2.04649]
[1776364171212,51.16,74438.04,0.0,-0.98731,1e-05,2.04473]
[1776364176245,51.16,74439.84,0.0,-0.98729,1e-05,2.04703]
[1776364179272,51.16,74449.75,0.0,-0.98719,1e-05,2.06133]
[1776364180297,51.16,74446.52,0.0,-0.98723,1e-05,2.0564]
[1776364182288,51.16,74443.01,0.0,-0.98726,1e-05,2.05119]
[1776364185309,51.16,74441.76,0.0,-0.98728,1e-05,2.04917]
[1776364190367,51.16,74444.28,0.0,-0.98725,1e-05,2.05258]
[1776364196385,51.15,74445.0,0.0,-0.98725,1e-05,2.05332]
[1776364201420,51.15,74447.6,0.0,-0.98722,1e-05,2.05687]
[1776364204443,51.15,74454.42,0.0,-0.98716,1e-05,2.06674]
[1776364205452,51.15,74464.78,0.0,-0.98705,1e-05,2.08197]
[1776364206465,51.15,74464.02,0.0,-0.98706,1e-05,2.08066]
[1776364210524,51.15,74471.95,0.0,-0.98698,1e-05,2.09204]
[1776364211501,51.15,74471.95,0.0,-0.98698,1e-05,2.09193]
[1776364213514,51.15,74460.27,0.0,-0.9871,1e-05,2.07442]
[1776364218553,51.15,74457.15,0.0,-0.98714,1e-05,2.0695]
[1776364223588,51.14,74457.83,0.0,-0.98713,1e-05,2.07013]
[1776364227616,51.14,74450.53,0.0,-0.98721,1e-05,2.05905]
[1776364232650,51.14,74451.32,0.0,-0.98721,1e-05,2.05823]
[1776364238692,51.14,74451.86,0.0,-0.98721,1e-05,2.05875]
[1776364244736,51.14,74453.9,0.0,-0.98719,1e-05,2.06143]
[1776364249771,51.14,74452.07,0.0,-0.98721,1e-05,2.05851]
[1776364254806,51.14,74452.86,0.0,-0.98721,1e-05,2.05946]
[1776364256826,51.14,74447.39,0.0,-0.98726,1e-05,2.05136]
[1776364257828,51.13,74441.31,0.0,-0.98733,1e-05,2.04242]
[1776364258834,51.13,74433.33,0.0,-0.98741,1e-05,2.0308]
[1776364262887,51.14,74414.31,0.0,-0.9876,1e-05,2.00336]
[1776364264882,51.14,74404.6,0.0,-0.9877,1e-05,1.98956]
[1776364268918,51.14,74411.16,0.0,-0.98763,1e-05,1.99913]
[1776364269920,51.14,74409.14,0.0,-0.98765,1e-05,1.99632]
[1776364270966,51.14,74414.25,0.0,-0.9876,1e-05,2.0037]
[1776364272941,51.14,74420.56,0.0,-0.98753,1e-05,2.01284]
[1776364273952,51.14,74423.4,0.0,-0.9875,1e-05,2.01695]
[1776364274958,51.14,74430.88,0.0,-0.98743,1e-05,2.02778]
[1776364275961,51.14,74441.9,0.0,-0.98732,1e-05,2.04381]
[1776364276972,51.14,74443.25,0.0,-0.9873,1e-05,2.04574]
[1776364277979,51.14,74449.94,0.0,-0.98723,1e-05,2.05548]
[1776364279992,51.14,74454.74,0.0,-0.98718,1e-05,2.0624]
[1776364283014,51.14,74462.79,0.0,-0.9871,1e-05,2.07411]
[1776364284021,51.13,74458.61,0.0,-0.98715,1e-05,2.06776]
[1776364289063,51.13,74455.08,0.0,-0.98719,1e-05,2.06223]
[1776364294093,51.13,74457.17,0.0,-0.98718,1e-05,2.06321]
[1776364296107,51.13,74464.83,0.0,-0.9871,1e-05,2.07425]
[1776364297114,51.13,74468.33,0.0,-0.98706,1e-05,2.07932]
[1776364301196,51.13,74473.28,0.0,-0.98702,1e-05,2.08619]
[1776364306176,51.12,74468.2,0.0,-0.98707,1e-05,2.07806]
[1776364311214,51.12,74461.17,0.0,-0.98715,1e-05,2.06713]
[1776364314234,51.12,74461.77,0.0,-0.98715,1e-05,2.06772]
[1776364316249,51.12,74444.7,0.0,-0.98732,1e-05,2.04249]
[1776364317259,51.12,74429.56,0.0,-0.98748,1e-05,2.02043]
[1776364318264,51.12,74425.45,0.0,-0.98752,1e-05,2.01447]
[1776364319271,51.12,74415.27,0.0,-0.98762,1e-05,1.99981]
[1776364320278,51.12,74404.59,0.0,-0.98773,1e-05,1.98454]
[1776364321342,51.12,74401.56,0.0,-0.98776,1e-05,1.98026]
[1776364327329,51.12,74406.88,0.0,-0.98771,1e-05,1.98814]
[1776364329343,51.12,74418.63,0.0,-0.98759,1e-05,2.00505]
[1776364330354,51.12,74417.93,0.0,-0.98759,1e-05,2.00406]
[1776364335386,51.12,74416.3,0.0,-0.98761,1e-05,2.00178]
[1776364340421,51.12,74421.43,0.0,-0.98756,1e-05,2.00921]
[1776364344449,51.12,74427.71,0.0,-0.98749,1e-05,2.01825]
[1776364349495,51.12,74424.27,0.0,-0.98753,1e-05,2.01319]
[1776364351557,51.12,74429.66,0.0,-0.98748,1e-05,2.01928]
[1776364357547,51.12,74433.18,0.0,-0.98745,1e-05,2.02423]
[1776364359558,51.12,74440.34,0.0,-0.98738,1e-05,2.03455]
[1776364363585,51.12,74434.73,0.0,-0.98744,1e-05,2.02622]
[1776364365599,51.12,74429.07,0.0,-0.98749,1e-05,2.01798]
[1776364370636,51.12,74424.29,0.0,-0.98754,1e-05,2.01101]
[1776364375669,51.12,74424.72,0.0,-0.98754,1e-05,2.01161]
[1776364380704,51.12,74422.8,0.0,-0.98756,1e-05,2.00883]
[1776364385739,51.12,74426.8,0.0,-0.98752,1e-05,2.0146]
[1776364390773,51.12,74428.25,0.0,-0.9875,1e-05,2.01665]
[1776364391841,51.12,74421.07,0.0,-0.98758,1e-05,2.00628]
[1776364392788,51.12,74421.07,0.0,-0.98758,1e-05,2.00629]
[1776364397823,51.12,74417.65,0.0,-0.98761,1e-05,2.00144]
[1776364401916,51.12,74412.77,0.0,-0.98766,1e-05,1.99452]
[1776364403867,51.12,74424.92,0.0,-0.98754,1e-05,2.01203]
[1776364405881,51.12,74425.83,0.0,-0.98753,1e-05,2.01334]
[1776364410942,51.12,74427.57,0.0,-0.98751,1e-05,2.01582]
[1776364414944,51.12,74422.42,0.0,-0.98757,1e-05,2.00669]
[1776364419979,51.12,74421.18,0.0,-0.98758,1e-05,2.00498]
[1776364425030,51.12,74424.47,0.0,-0.98755,1e-05,2.00977]
[1776364430064,51.12,74424.83,0.0,-0.98755,1e-05,2.01037]
[1776364435101,51.12,74422.63,0.0,-0.98757,1e-05,2.00733]
[1776364440137,51.12,74424.59,0.0,-0.98755,1e-05,2.01028]
[1776364442149,51.12,74441.76,0.0,-0.98737,1e-05,2.03522]
[1776364444163,51.12,74460.61,0.0,-0.98718,1e-05,2.06282]
[1776364445170,51.12,74459.17,0.0,-0.98719,1e-05,2.06064]
[1776364450210,51.12,74467.44,0.0,-0.98711,1e-05,2.07253]
[1776364451228,51.12,74468.32,0.0,-0.9871,1e-05,2.07374]
[1776364452275,51.12,74462.15,0.0,-0.98716,1e-05,2.06455]
[1776364454239,51.12,74462.41,0.0,-0.98716,1e-05,2.06479]
[1776364457278,51.12,74472.68,0.0,-0.98706,1e-05,2.07973]
[1776364459285,51.12,74490.22,0.0,-0.98687,1e-05,2.10567]
[1776364460292,51.12,74495.92,0.0,-0.98681,1e-05,2.11405]
[1776364461304,51.11,74496.11,0.0,-0.98681,1e-05,2.11418]
[1776364466334,51.11,74501.26,0.0,-0.98677,1e-05,2.12109]
[1776364471369,51.11,74500.08,0.0,-0.98679,1e-05,2.11676]
[1776364476403,51.1,74499.98,0.0,-0.9868,1e-05,2.11581]
[1776364480444,51.1,74494.64,0.0,-0.98686,1e-05,2.10718]
[1776364485479,51.1,74487.48,0.0,-0.98694,1e-05,2.09575]
[1776364487493,51.09,74485.23,0.0,-0.98697,1e-05,2.09213]
[1776364492563,51.09,74482.53,0.0,-0.987,1e-05,2.08752]
[1776364495553,51.09,74488.19,0.0,-0.98695,1e-05,2.09546]
[1776364500584,51.09,74490.85,0.0,-0.98692,1e-05,2.09875]
[1776364505619,51.08,74492.13,0.0,-0.98691,1e-05,2.09999]
[1776364510655,51.08,74484.23,0.0,-0.987,1e-05,2.08756]
[1776364511661,51.08,74475.56,0.0,-0.98709,1e-05,2.0746]
[1776364512705,51.08,74467.54,0.0,-0.98718,1e-05,2.06267]
[1776364514683,51.08,74465.14,0.0,-0.9872,1e-05,2.059]
[1776364519719,51.08,74464.44,0.0,-0.98721,1e-05,2.05766]
[1776364524754,51.08,74468.47,0.0,-0.98717,1e-05,2.06324]
[1776364527775,51.07,74475.95,0.0,-0.9871,1e-05,2.07401]
[1776364532845,51.07,74478.9,0.0,-0.98708,1e-05,2.07615]
[1776364536838,51.07,74472.26,0.0,-0.98715,1e-05,2.06595]
[1776364541873,51.07,74470.68,0.0,-0.98717,1e-05,2.06315]
[1776364545901,51.07,74464.91,0.0,-0.98723,1e-05,2.0543]
[1776364550936,51.06,74464.99,0.0,-0.98724,1e-05,2.05397]
[1776364555970,51.06,74461.08,0.0,-0.98728,1e-05,2.04779]
[1776364558992,51.06,74470.44,0.0,-0.98719,1e-05,2.06125]
[1776364559998,51.06,74479.74,0.0,-0.98709,1e-05,2.07485]
[1776364562016,51.06,74485.91,0.0,-0.98703,1e-05,2.08372]
[1776364567053,51.06,74480.15,0.0,-0.98709,1e-05,2.07518]
[1776364572087,51.06,74484.76,0.0,-0.98704,1e-05,2.08201]
[1776364577125,51.06,74486.82,0.0,-0.98702,1e-05,2.08507]
[1776364582159,51.06,74488.9,0.0,-0.987,1e-05,2.08816]
[1776364587195,51.06,74492.14,0.0,-0.98696,1e-05,2.09299]
[1776364590216,51.06,74497.98,0.0,-0.9869,1e-05,2.10171]
[1776364595250,51.06,74499.45,0.0,-0.98689,1e-05,2.10218]
[1776364600285,51.06,74495.38,0.0,-0.98694,1e-05,2.0961]
[1776364605319,51.06,74493.77,0.0,-0.98696,1e-05,2.0937]
[1776364608340,51.06,74502.51,0.0,-0.98686,1e-05,2.10677]
[1776364609348,51.06,74508.44,0.0,-0.9868,1e-05,2.11548]
[1776364610355,51.06,74510.24,0.0,-0.98678,1e-05,2.11799]
[1776364615393,51.05,74508.24,0.0,-0.98681,1e-05,2.11398]
[1776364619421,51.05,74504.19,0.0,-0.98686,1e-05,2.10715]
[1776364620430,51.05,74509.75,0.0,-0.9868,1e-05,2.11532]
[1776364621436,51.05,74509.97,0.0,-0.9868,1e-05,2.11545]
[1776364626472,51.04,74505.88,0.0,-0.98685,1e-05,2.10834]
[1776364628485,51.04,74506.38,0.0,-0.98685,1e-05,2.10837]
[1776364630499,51.03,74511.69,0.0,-0.9868,1e-05,2.11561]
[1776364635534,51.02,74518.74,0.0,-0.98674,1e-05,2.12433]
[1776364636550,51.02,74524.31,0.0,-0.98668,1e-05,2.13235]
[1776364637549,51.02,74524.74,0.0,-0.98668,1e-05,2.13259]
[1776364642586,51.01,74526.26,0.0,-0.98668,1e-05,2.13284]
[1776364647620,51.0,74528.89,0.0,-0.98667,1e-05,2.13478]
[1776364650639,51.0,74525.07,0.0,-0.98672,1e-05,2.12782]
[1776364652653,50.99,74540.17,0.0,-0.98657,1e-05,2.14822]
[1776364653690,50.99,74542.4,0.0,-0.98655,1e-05,2.15121]
[1776364658699,50.98,74542.55,0.0,-0.98656,1e-05,2.14891]
[1776364663766,50.97,74539.94,0.0,-0.9866,1e-05,2.14329]
[1776364668771,50.96,74544.09,0.0,-0.98658,1e-05,2.14719]
[1776364673832,50.95,74542.85,0.0,-0.9866,1e-05,2.14347]
[1776364677834,50.95,74536.08,0.0,-0.98668,1e-05,2.13237]
[1776364681862,50.94,74534.48,0.0,-0.9867,1e-05,2.12923]
[1776364683902,50.94,74528.49,0.0,-0.98677,1e-05,2.11983]
[1776364688912,50.94,74527.11,0.0,-0.98679,1e-05,2.11697]
[1776364692939,50.93,74520.55,0.0,-0.98687,1e-05,2.10651]
[1776364697974,50.93,74518.41,0.0,-0.98689,1e-05,2.10262]
[1776364700998,50.93,74512.71,0.0,-0.98696,1e-05,2.09372]
[1776364704045,50.93,74506.25,0.0,-0.98703,1e-05,2.08374]
[1776364709054,50.93,74509.43,0.0,-0.987,1e-05,2.08795]
[1776364714115,50.92,74503.8,0.0,-0.98707,1e-05,2.07729]
[1776364718118,50.92,74508.22,0.0,-0.98703,1e-05,2.08345]
[1776364724160,50.92,74509.71,0.0,-0.98702,1e-05,2.08501]
[1776364729193,50.91,74511.4,0.0,-0.987,1e-05,2.08695]
[1776364731210,50.91,74520.79,0.0,-0.98691,1e-05,2.10074]
[1776364733222,50.91,74525.96,0.0,-0.98685,1e-05,2.1082]
[1776364738256,50.91,74527.67,0.0,-0.98684,1e-05,2.10997]
[1776364743292,50.9,74525.25,0.0,-0.98687,1e-05,2.10556]
[1776364749334,50.9,74523.72,0.0,-0.98689,1e-05,2.10237]
[1776364754404,50.9,74527.56,0.0,-0.98686,1e-05,2.10737]
[1776364756382,50.89,74541.72,0.0,-0.98671,1e-05,2.12839]
[1776364757389,50.89,74547.35,0.0,-0.98665,1e-05,2.13673]
[1776364762425,50.89,74545.96,0.0,-0.98667,1e-05,2.13361]
[1776364767460,50.88,74545.72,0.0,-0.98668,1e-05,2.13223]
[1776364772497,50.88,74546.03,0.0,-0.9867,1e-05,2.12997]
[1776364777531,50.87,74544.88,0.0,-0.98672,1e-05,2.12725]
[1776364782566,50.87,74560.77,0.0,-0.98655,1e-05,2.15048]
[1776364783572,50.87,74568.05,0.0,-0.98647,1e-05,2.16139]
[1776364784580,50.87,74574.37,0.0,-0.98641,1e-05,2.17086]
[1776364785595,50.87,74574.99,0.0,-0.9864,1e-05,2.17155]
[1776364786595,50.87,74566.84,0.0,-0.98649,1e-05,2.15876]
[1776364787602,50.86,74563.53,0.0,-0.98653,1e-05,2.15344]
[1776364789625,50.86,74560.66,0.0,-0.98657,1e-05,2.14858]
[1776364792642,50.86,74552.58,0.0,-0.98666,1e-05,2.13558]
[1776364797677,50.85,74549.5,0.0,-0.9867,1e-05,2.12984]
[1776364801710,50.85,74551.89,0.0,-0.98668,1e-05,2.13261]
[1776364804764,50.85,74558.79,0.0,-0.98661,1e-05,2.14244]
[1776364807748,50.84,74569.6,0.0,-0.9865,1e-05,2.15825]
[1776364808755,50.84,74575.75,0.0,-0.98643,1e-05,2.16743]
[1776364809762,50.84,74576.91,0.0,-0.98642,1e-05,2.16893]
[1776364810769,50.84,74567.73,0.0,-0.98652,1e-05,2.15455]
[1776364811775,50.84,74566.39,0.0,-0.98654,1e-05,2.15223]
[1776364813790,50.84,74560.11,0.0,-0.98661,1e-05,2.14212]
[1776364814834,50.83,74554.09,0.0,-0.98668,1e-05,2.13272]
[1776364815804,50.83,74554.09,0.0,-0.98668,1e-05,2.13249]
[1776364817818,50.83,74560.6,0.0,-0.98661,1e-05,2.14193]
[1776364822856,50.82,74557.88,0.0,-0.98665,1e-05,2.13658]
[1776364824907,50.82,74551.31,0.0,-0.98673,1e-05,2.12613]
[1776364830909,50.82,74553.5,0.0,-0.98671,1e-05,2.12813]
[1776364835944,50.81,74554.84,0.0,-0.98672,1e-05,2.1271]
[1776364841987,50.8,74556.19,0.0,-0.98671,1e-05,2.12782]
[1776364845049,50.8,74567.55,0.0,-0.98659,1e-05,2.14468]
[1776364846028,50.8,74567.55,0.0,-0.9866,1e-05,2.1442]
[1776364849059,50.8,74573.61,0.0,-0.98653,1e-05,2.15295]
[1776364851075,50.79,74574.49,0.0,-0.98653,1e-05,2.15376]
[1776364853233,50.79,74581.99,0.0,-0.98645,1e-05,2.165]
[1776364854177,50.79,74588.9,0.0,-0.98637,1e-05,2.17566]
[1776364855172,50.79,74590.91,0.0,-0.98636,1e-05,2.1782]
[1776364856163,50.79,74589.9,0.0,-0.98637,1e-05,2.17601]
[1776364862206,50.78,74588.65,0.0,-0.9864,1e-05,2.17258]
[1776364867243,50.77,74584.63,0.0,-0.98645,1e-05,2.16466]
[1776364872279,50.77,74585.98,0.0,-0.98645,1e-05,2.16535]
[1776364877313,50.76,74588.09,0.0,-0.98643,1e-05,2.16748]
[1776364881341,50.76,74579.53,0.0,-0.98653,1e-05,2.15323]
[1776364883355,50.75,74578.19,0.0,-0.98655,1e-05,2.15069]
[1776364888389,50.75,74581.44,0.0,-0.98653,1e-05,2.15445]
[1776364893425,50.74,74587.28,0.0,-0.98648,1e-05,2.16045]
[1776364894433,50.74,74596.82,0.0,-0.98638,1e-05,2.1749]
[1776364895438,50.74,74598.27,0.0,-0.98637,1e-05,2.17658]
[1776364897460,50.74,74603.35,0.0,-0.98631,1e-05,2.18415]
[1776364902487,50.73,74600.66,0.0,-0.98636,1e-05,2.17823]
[1776364906517,50.72,74606.47,0.0,-0.9863,1e-05,2.18609]
[1776364911554,50.72,74608.37,0.0,-0.98629,1e-05,2.18788]
[1776364913568,50.71,74613.77,0.0,-0.98623,1e-05,2.1957]
[1776364917596,50.71,74605.84,0.0,-0.98633,1e-05,2.18218]
[1776364919611,50.71,74602.29,0.0,-0.98637,1e-05,2.17612]
[1776364921627,50.7,74601.7,0.0,-0.98638,1e-05,2.17468]
[1776364922636,50.7,74608.05,0.0,-0.98631,1e-05,2.184]
[1776364923684,50.7,74613.97,0.0,-0.98625,1e-05,2.1932]
[1776364924648,50.7,74613.97,0.0,-0.98625,1e-05,2.19292]
[1776364925661,50.7,74604.3,0.0,-0.98636,1e-05,2.17763]
[1776364927668,50.7,74602.08,0.0,-0.98639,1e-05,2.17337]
[1776364931696,50.69,74607.96,0.0,-0.98633,1e-05,2.18172]
[1776364936732,50.68,74604.6,0.0,-0.98638,1e-05,2.17496]
[1776364941769,50.68,74604.06,0.0,-0.98639,1e-05,2.17291]
[1776364945795,50.67,74601.3,0.0,-0.98643,1e-05,2.16772]
[1776364950831,50.67,74601.73,0.0,-0.98643,1e-05,2.16728]
[1776364955885,50.66,74598.37,0.0,-0.98649,1e-05,2.15927]
[1776364960903,50.66,74594.82,0.0,-0.98654,1e-05,2.15259]
[1776364965956,50.65,74584.13,0.0,-0.98666,1e-05,2.13548]
[1776364966950,50.65,74584.13,0.0,-0.98666,1e-05,2.1353]
[1776364971981,50.65,74582.72,0.0,-0.98668,1e-05,2.1323]
[1776364973994,50.65,74588.63,0.0,-0.98662,1e-05,2.14097]
[1776364979029,50.64,74587.98,0.0,-0.98663,1e-05,2.13903]
[1776364984067,50.64,74583.85,0.0,-0.98669,1e-05,2.13159]
[1776364988095,50.63,74577.24,0.0,-0.98676,1e-05,2.12083]
[1776364993130,50.63,74579.47,0.0,-0.98675,1e-05,2.12334]
[1776364996175,50.63,74568.56,0.0,-0.98687,1e-05,2.10629]
[1776364999175,50.63,74565.61,0.0,-0.9869,1e-05,2.10154]
[1776365003206,50.62,74572.96,0.0,-0.98683,1e-05,2.11207]
[1776365004213,50.62,74574.32,0.0,-0.98681,1e-05,2.11397]
[1776365009247,50.62,74570.34,0.0,-0.98686,1e-05,2.10713]
[1776365011263,50.62,74565.14,0.0,-0.98693,1e-05,2.09727]
[1776365016315,50.61,74561.7,0.0,-0.98697,1e-05,2.09142]
[1776365021332,50.61,74562.04,0.0,-0.98697,1e-05,2.09128]
[1776365026385,50.61,74560.27,0.0,-0.987,1e-05,2.08799]
[1776365031402,50.61,74560.33,0.0,-0.987,1e-05,2.08745]
[1776365036458,50.6,74561.26,0.0,-0.98699,1e-05,2.08819]
[1776365042481,50.6,74562.19,0.0,-0.98699,1e-05,2.0888]
[1776365047518,50.6,74566.85,0.0,-0.98695,1e-05,2.09514]
[1776365048524,50.59,74572.37,0.0,-0.98689,1e-05,2.10331]
[1776365049531,50.59,74578.56,0.0,-0.98682,1e-05,2.11252]
[1776365050539,50.59,74580.54,0.0,-0.9868,1e-05,2.11534]
[1776365055575,50.59,74584.51,0.0,-0.98677,1e-05,2.12047]
[1776365060609,50.58,74589.59,0.0,-0.98672,1e-05,2.12726]
[1776365065647,50.58,74590.9,0.0,-0.98671,1e-05,2.12829]
[1776365066700,50.58,74601.75,0.0,-0.9866,1e-05,2.14447]
[1776365072692,50.57,74603.04,0.0,-0.9866,1e-05,2.14357]
[1776365077727,50.57,74602.7,0.0,-0.98661,1e-05,2.14198]
[1776365083769,50.56,74602.96,0.0,-0.98662,1e-05,2.14113]
[1776365088805,50.56,74602.16,0.0,-0.98663,1e-05,2.13888]
[1776365093839,50.55,74602.26,0.0,-0.98664,1e-05,2.13805]
[1776365098874,50.55,74601.77,0.0,-0.98665,1e-05,2.13632]
[1776365103935,50.54,74601.62,0.0,-0.98666,1e-05,2.13513]
[1776365105923,50.54,74609.66,0.0,-0.98658,1e-05,2.14708]
[1776365106930,50.54,74618.17,0.0,-0.98648,1e-05,2.15999]
[1776365107937,50.54,74628.9,0.0,-0.98637,1e-05,2.17617]
[1776365108944,50.54,74639.62,0.0,-0.98625,1e-05,2.1926]
[1776365109955,50.54,74641.35,0.0,-0.98624,1e-05,2.19502]
[1776365113982,50.53,74634.73,0.0,-0.98632,1e-05,2.18354]
[1776365119019,50.52,74640.86,0.0,-0.98626,1e-05,2.19171]
[1776365124052,50.52,74637.72,0.0,-0.9863,1e-05,2.18538]
[1776365127139,50.51,74631.79,0.0,-0.98638,1e-05,2.17505]
[1776365129088,50.51,74625.86,0.0,-0.98645,1e-05,2.1656]
[1776365130099,50.51,74624.64,0.0,-0.98646,1e-05,2.16346]
[1776365135130,50.5,74623.97,0.0,-0.98649,1e-05,2.15945]
[1776365138150,50.5,74633.73,0.0,-0.98639,1e-05,2.17381]
[1776365140165,50.5,74644.48,0.0,-0.98627,1e-05,2.19001]
[1776365141177,50.5,74650.67,0.0,-0.9862,1e-05,2.19969]
[1776365142215,50.5,74670.24,0.0,-0.98598,1e-05,2.23023]
[1776365143192,50.49,74677.34,0.0,-0.98591,1e-05,2.24043]
[1776365147215,50.49,74682.42,0.0,-0.98585,1e-05,2.24923]
[1776365152250,50.51,74691.32,0.0,-0.98573,1e-05,2.2661]
[1776365154264,50.51,74691.59,0.0,-0.98572,1e-05,2.26753]
[1776365159298,50.52,74690.06,0.0,-0.98571,1e-05,2.26757]
[1776365161313,50.53,74695.84,0.0,-0.98564,1e-05,2.27832]
[1776365163328,50.53,74702.26,0.0,-0.98556,1e-05,2.28961]
[1776365168363,50.54,74703.57,0.0,-0.98553,1e-05,2.29355]
[1776365173399,50.55,74702.84,0.0,-0.98552,1e-05,2.29462]
[1776365176418,50.56,74705.37,0.0,-0.98548,1e-05,2.30005]
[1776365181461,50.57,74709.14,0.0,-0.98542,1e-05,2.30833]
[1776365182468,50.57,74718.86,0.0,-0.9853,1e-05,2.32501]
[1776365183511,50.57,74735.53,0.0,-0.9851,1e-05,2.35275]
[1776365184580,50.58,74753.24,0.0,-0.98488,1e-05,2.38246]
[1776365185491,50.57,74756.59,0.0,-0.98485,1e-05,2.38794]
[1776365188512,50.58,74749.72,0.0,-0.98492,1e-05,2.37764]
[1776365189520,50.58,74743.76,0.0,-0.98499,1e-05,2.36806]
[1776365190527,50.58,74743.62,0.0,-0.98499,1e-05,2.36816]
[1776365194664,50.59,74753.1,0.0,-0.98488,1e-05,2.38336]
[1776365196570,50.59,74771.34,0.0,-0.98464,1e-05,2.4153]
[1776365200599,50.6,74756.42,0.0,-0.98481,1e-05,2.39239]
[1776365201605,50.61,74749.54,0.0,-0.98489,1e-05,2.38175]
[1776365206646,50.62,74750.61,0.0,-0.98486,1e-05,2.38559]
[1776365211689,50.62,74746.64,0.0,-0.9849,1e-05,2.38048]
[1776365216723,50.63,74745.3,0.0,-0.9849,1e-05,2.37977]
[1776365221761,50.64,74744.19,0.0,-0.9849,1e-05,2.37946]
[1776365223786,50.64,74753.95,0.0,-0.98478,1e-05,2.39631]
[1776365225005,50.64,74767.47,0.0,-0.98461,1e-05,2.41924]
[1776365226852,50.64,74793.39,0.0,-0.98429,1e-05,2.46317]
[1776365228918,50.64,74798.63,0.0,-0.98423,1e-05,2.47238]
[1776365230855,50.65,74797.84,0.0,-0.98423,1e-05,2.47257]
[1776365233878,50.65,74792.3,0.0,-0.98429,1e-05,2.46357]
[1776365238915,50.65,74790.84,0.0,-0.9843,1e-05,2.46191]
[1776365240926,50.66,74788.72,0.0,-0.98433,1e-05,2.45863]
[1776365245069,50.66,74795.67,0.0,-0.98424,1e-05,2.47118]
[1776365246970,50.66,74794.89,0.0,-0.98424,1e-05,2.47014]
[1776365250996,50.66,74787.51,0.0,-0.98433,1e-05,2.45815]
[1776365255139,50.67,74794.05,0.0,-0.98426,1e-05,2.46803]
[1776365261067,50.67,74793.55,0.0,-0.98426,1e-05,2.46805]
[1776365262074,50.67,74787.47,0.0,-0.98433,1e-05,2.45782]
[1776365263081,50.67,74781.24,0.0,-0.98441,1e-05,2.44739]
[1776365264090,50.67,74780.9,0.0,-0.98441,1e-05,2.44699]
[1776365269126,50.68,74782.47,0.0,-0.98438,1e-05,2.45058]
[1776365274184,50.68,74779.49,0.0,-0.98441,1e-05,2.4464]
[1776365276181,50.68,74773.54,0.0,-0.98448,1e-05,2.43668]
[1776365278196,50.68,74775.42,0.0,-0.98446,1e-05,2.44026]
[1776365282224,50.69,74780.75,0.0,-0.98439,1e-05,2.45006]
[1776365287268,50.69,74793.21,0.0,-0.98422,1e-05,2.47221]
[1776365288273,50.69,74806.84,0.0,-0.98405,1e-05,2.49575]
[1776365289280,50.69,74807.06,0.0,-0.98405,1e-05,2.49624]
[1776365294317,50.69,74802.86,0.0,-0.9841,1e-05,2.48859]
[1776365297335,50.69,74794.92,0.0,-0.9842,1e-05,2.47532]
[1776365302371,50.69,74792.08,0.0,-0.98423,1e-05,2.47113]
[1776365305508,50.7,74785.33,0.0,-0.98431,1e-05,2.46002]
[1776365307406,50.7,74781.53,0.0,-0.98436,1e-05,2.45386]
[1776365309420,50.7,74772.77,0.0,-0.98446,1e-05,2.43934]
[1776365310428,50.7,74762.95,0.0,-0.98458,1e-05,2.42295]
[1776365311435,50.7,74761.34,0.0,-0.98461,1e-05,2.41857]
[1776365315579,50.7,74762.47,0.0,-0.98459,1e-05,2.42139]
[1776365321504,50.71,74766.15,0.0,-0.98454,1e-05,2.42898]
[1776365326539,50.72,74765.68,0.0,-0.98453,1e-05,2.42935]
[1776365331576,50.72,74766.46,0.0,-0.98452,1e-05,2.43187]
[1776365336611,50.73,74770.43,0.0,-0.98446,1e-05,2.43974]
[1776365341646,50.73,74764.65,0.0,-0.98452,1e-05,2.43113]
[1776365342654,50.73,74764.89,0.0,-0.98452,1e-05,2.43179]
[1776365345822,50.73,74727.5,0.0,-0.98496,1e-05,2.36999]
[1776365346682,50.73,74727.5,0.0,-0.98496,1e-05,2.36993]
[1776365347692,50.74,74720.7,0.0,-0.98504,1e-05,2.3596]
[1776365348696,50.74,74729.31,0.0,-0.98493,1e-05,2.37471]
[1776365349703,50.75,74736.71,0.0,-0.98483,1e-05,2.38785]
[1776365353731,50.75,74719.62,0.0,-0.98503,1e-05,2.36141]
[1776365357759,50.76,74714.13,0.0,-0.98509,1e-05,2.35291]
[1776365362796,50.74,74715.22,0.0,-0.98509,1e-05,2.3519]
[1776365367830,50.73,74709.41,0.0,-0.98518,1e-05,2.3396]
[1776365372864,50.72,74706.33,0.0,-0.98525,1e-05,2.33007]
[1776365376030,50.71,74714.03,0.0,-0.98517,1e-05,2.34109]
[1776365381930,50.7,74721.39,0.0,-0.98511,1e-05,2.34993]
[1776365386101,50.69,74715.99,0.0,-0.98519,1e-05,2.33885]
[1776365388979,50.68,74710.75,0.0,-0.98526,1e-05,2.32866]
[1776365390993,50.68,74717.05,0.0,-0.98518,1e-05,2.33978]
[1776365392000,50.69,74719.69,0.0,-0.98515,1e-05,2.34449]
[1776365396175,50.68,74707.63,0.0,-0.98531,1e-05,2.32252]
[1776365397034,50.67,74707.63,0.0,-0.98531,1e-05,2.32199]
[1776365402073,50.67,74704.89,0.0,-0.98535,1e-05,2.31671]
[1776365403079,50.67,74699.41,0.0,-0.98542,1e-05,2.30727]
[1776365404088,50.67,74698.14,0.0,-0.98544,1e-05,2.3047]
[1776365409123,50.65,74702.55,0.0,-0.9854,1e-05,2.30934]
[1776365410128,50.65,74698.96,0.0,-0.98545,1e-05,2.30301]
[1776365412144,50.65,74695.76,0.0,-0.98549,1e-05,2.29685]
[1776365417180,50.64,74697.5,0.0,-0.98549,1e-05,2.29727]
[1776365422220,50.63,74697.03,0.0,-0.98551,1e-05,2.29414]
[1776365424241,50.62,74712.05,0.0,-0.98534,1e-05,2.31757]
[1776365425245,50.62,74714.01,0.0,-0.98532,1e-05,2.32026]
[1776365430278,50.61,74714.99,0.0,-0.98533,1e-05,2.31931]
[1776365432291,50.6,74716.75,0.0,-0.98533,1e-05,2.3193]
[1776365437327,50.59,74709.61,0.0,-0.98543,1e-05,2.30513]
[1776365438334,50.59,74701.32,0.0,-0.98553,1e-05,2.29121]
[1776365439341,50.59,74699.58,0.0,-0.98556,1e-05,2.28793]
[1776365444376,50.58,74710.77,0.0,-0.98544,1e-05,2.3037]
[1776365445386,50.57,74713.17,0.0,-0.98542,1e-05,2.30711]
[1776365449416,50.57,74720.26,0.0,-0.98535,1e-05,2.31667]
[1776365451429,50.56,74732.18,0.0,-0.98522,1e-05,2.33513]
[1776365452436,50.56,74735.33,0.0,-0.98518,1e-05,2.33975]
[1776365456468,50.55,74745.06,0.0,-0.98508,1e-05,2.35353]
[1776365457470,50.55,74750.48,0.0,-0.98502,1e-05,2.36191]
[1776365458477,50.54,74751.32,0.0,-0.98502,1e-05,2.36271]
[1776365459485,50.54,74761.65,0.0,-0.9849,1e-05,2.37927]
[1776365460491,50.54,74761.36,0.0,-0.98491,1e-05,2.37816]
[1776365465533,50.53,74772.44,0.0,-0.98478,1e-05,2.39546]
[1776365466741,50.53,74775.29,0.0,-0.98476,1e-05,2.39894]
[1776365470570,50.53,74782.08,0.0,-0.98467,1e-05,2.41028]
[1776365475607,50.53,74795.07,0.0,-0.9845,1e-05,2.4336]
[1776365476813,50.53,74795.9,0.0,-0.9845,1e-05,2.43452]
[1776365479634,50.53,74789.67,0.0,-0.98458,1e-05,2.42281]
[1776365481648,50.53,74784.24,0.0,-0.98465,1e-05,2.41418]
[1776365486886,50.53,74784.29,0.0,-0.98464,1e-05,2.41561]
[1776365491718,50.54,74781.17,0.0,-0.98467,1e-05,2.4098]
[1776365493734,50.54,74774.63,0.0,-0.98475,1e-05,2.39938]
[1776365498769,50.55,74776.35,0.0,-0.98472,1e-05,2.40373]
[1776365503804,50.55,74778.22,0.0,-0.98469,1e-05,2.40829]
[1776365504811,50.56,74773.27,0.0,-0.98474,1e-05,2.40028]
[1776365509846,50.56,74773.68,0.0,-0.98473,1e-05,2.40244]
[1776365510855,50.56,74791.25,0.0,-0.98451,1e-05,2.4323]
[1776365511861,50.56,74797.27,0.0,-0.98443,1e-05,2.44275]
[1776365512894,50.57,74806.63,0.0,-0.98432,1e-05,2.45889]
[1776365513889,50.56,74832.88,0.0,-0.98399,1e-05,2.50322]
[1776365514891,50.56,74832.88,0.0,-0.98399,1e-05,2.50389]
[1776365517103,50.57,74839.38,0.0,-0.9839,1e-05,2.51595]
[1776365521938,50.57,74833.92,0.0,-0.98397,1e-05,2.50701]
[1776365523962,50.57,74828.02,0.0,-0.98404,1e-05,2.49707]
[1776365527188,50.57,74834.8,0.0,-0.98395,1e-05,2.50918]
[1776365533018,50.58,74836.16,0.0,-0.98392,1e-05,2.51329]
[1776365538053,50.59,74839.37,0.0,-0.98385,1e-05,2.52206]
[1776365543089,50.61,74851.94,0.0,-0.98367,1e-05,2.54713]
[1776365544095,50.61,74857.2,0.0,-0.9836,1e-05,2.55694]
[1776365549131,50.62,74851.83,0.0,-0.98365,1e-05,2.5504]
[1776365554165,50.63,74853.46,0.0,-0.98361,1e-05,2.55415]
[1776365557398,50.64,74861.02,0.0,-0.9835,1e-05,2.56914]
[1776365561218,50.65,74875.92,0.0,-0.98329,1e-05,2.59774]
[1776365562225,50.65,74886.27,0.0,-0.98315,1e-05,2.61671]
[1776365563232,50.65,74887.67,0.0,-0.98314,1e-05,2.6187]
[1776365565246,50.65,74896.17,0.0,-0.98303,1e-05,2.6329]
[1776365570283,50.65,74910.77,0.0,-0.98283,1e-05,2.66095]
[1776365571289,50.65,74916.67,0.0,-0.98275,1e-05,2.67151]
[1776365572296,50.65,74917.76,0.0,-0.98273,1e-05,2.67333]
[1776365576324,50.67,74926.48,0.0,-0.98259,1e-05,2.69309]
[1776365577551,50.67,74942.68,0.0,-0.98236,1e-05,2.7232]
[1776365579346,50.69,74951.09,0.0,-0.98222,1e-05,2.74251]
[1776365580356,50.69,74956.29,0.0,-0.98215,1e-05,2.75244]
[1776365581361,50.69,74961.71,0.0,-0.98207,1e-05,2.76279]
[1776365582388,50.69,74964.18,0.0,-0.98203,1e-05,2.76764]
[1776365583392,50.69,75023.75,0.0,-0.98119,1e-05,2.88052]
[1776365584423,50.68,75047.58,0.0,-0.98085,1e-05,2.92485]
[1776365585467,50.68,75073.29,0.0,-0.98047,1e-05,2.97521]
[1776365586428,50.68,75096.79,0.0,-0.98013,2e-05,3.02074]
[1776365587654,50.62,75112.52,0.0,-0.98001,2e-05,3.03679]
[1776365590461,50.56,75101.79,0.0,-0.98028,2e-05,3.00171]
[1776365592471,50.56,75102.47,0.0,-0.98027,2e-05,3.00275]
[1776365594500,50.56,75091.37,0.0,-0.98044,1e-05,2.98058]
[1776365595492,50.56,75084.76,0.0,-0.98054,1e-05,2.96727]
[1776365597523,50.56,75067.68,0.0,-0.9808,1e-05,2.93252]
[1776365598520,50.56,75053.23,0.0,-0.98101,1e-05,2.90438]
[1776365599526,50.51,75042.43,0.0,-0.98125,1e-05,2.87232]
[1776365602746,50.51,75046.08,0.0,-0.98121,1e-05,2.87845]
[1776365605768,50.51,75041.47,0.0,-0.98127,1e-05,2.87044]
[1776365606775,50.51,75035.92,0.0,-0.98135,1e-05,2.85987]
[1776365609796,50.52,75030.45,0.0,-0.98141,1e-05,2.85146]
[1776365612822,50.53,75025.27,0.0,-0.98147,1e-05,2.84275]
[1776365613827,50.54,75006.71,0.0,-0.98172,1e-05,2.80918]
[1776365614834,50.55,74999.18,0.0,-0.98182,1e-05,2.79686]
[1776365615843,50.55,74991.36,0.0,-0.98192,1e-05,2.78235]
[1776365620876,50.57,74986.89,0.0,-0.98195,1e-05,2.77855]
[1776365622890,50.57,74980.63,0.0,-0.98204,1e-05,2.76728]
[1776365628022,50.58,74980.57,0.0,-0.98203,1e-05,2.76828]
[1776365633967,50.58,74979.75,0.0,-0.98203,1e-05,2.76811]
[1776365634978,50.58,74973.44,0.0,-0.98212,1e-05,2.75633]
[1776365635982,50.58,74976.43,0.0,-0.98207,1e-05,2.7624]
[1776365639003,50.59,74971.93,0.0,-0.98213,1e-05,2.75475]
[1776365640017,50.59,74964.96,0.0,-0.98222,1e-05,2.74206]
[1776365642027,50.59,74976.77,0.0,-0.98206,1e-05,2.7646]
[1776365643032,50.59,74976.77,0.0,-0.98205,1e-05,2.76484]
[1776365644038,50.59,74985.72,0.0,-0.98193,1e-05,2.7816]
[1776365645044,50.59,74984.48,0.0,-0.98194,1e-05,2.7797]
[1776365646051,50.59,74971.9,0.0,-0.98212,1e-05,2.75543]
[1776365650093,50.59,74960.19,0.0,-0.98228,1e-05,2.73474]
[1776365652098,50.6,74953.35,0.0,-0.98237,1e-05,2.72271]
[1776365654113,50.6,74959.5,0.0,-0.98228,1e-05,2.73439]
[1776365655120,50.6,74961.49,0.0,-0.98225,1e-05,2.73866]
[1776365657136,50.6,74968.97,0.0,-0.98214,1e-05,2.7531]
[1776365658240,50.6,74959.69,0.0,-0.98227,1e-05,2.73615]
[1776365660155,50.61,74959.14,0.0,-0.98227,1e-05,2.73572]
[1776365665191,50.61,74955.72,0.0,-0.98231,1e-05,2.73057]
[1776365668212,50.61,74949.62,0.0,-0.98239,1e-05,2.72023]
[1776365674255,50.62,74952.44,0.0,-0.98235,1e-05,2.72524]
[1776365679289,50.63,74948.32,0.0,-0.98239,1e-05,2.71947]
[1776365684324,50.63,74946.17,0.0,-0.98241,1e-05,2.71673]
[1776365689358,50.64,74944.92,0.0,-0.98242,1e-05,2.71522]
[1776365694414,50.64,74940.09,0.0,-0.98248,1e-05,2.70652]
[1776365696417,50.64,74933.96,0.0,-0.98256,1e-05,2.69621]
[1776365697427,50.64,74925.93,0.0,-0.98267,1e-05,2.68088]
[1776365698522,50.64,74924.95,0.0,-0.98268,1e-05,2.67981]
[1776365701456,50.64,74934.18,0.0,-0.98255,1e-05,2.69739]
[1776365702463,50.64,74940.28,0.0,-0.98247,1e-05,2.70791]
[1776365703469,50.64,74943.02,0.0,-0.98245,1e-05,2.71156]
[1776365705488,50.63,74948.07,0.0,-0.98238,1e-05,2.72017]
[1776365708592,50.62,74951.86,0.0,-0.98235,1e-05,2.72436]
[1776365710523,50.62,74961.5,0.0,-0.98222,1e-05,2.74149]
[1776365711537,50.62,74964.73,0.0,-0.98219,1e-05,2.74675]
[1776365716571,50.6,74967.86,0.0,-0.98218,1e-05,2.74813]
[1776365718666,50.59,74978.73,0.0,-0.98204,1e-05,2.76631]
[1776365724628,50.56,74980.81,0.0,-0.98207,1e-05,2.76219]
[1776365728740,50.54,74974.72,0.0,-0.98219,1e-05,2.7469]
[1776365730670,50.53,74970.22,0.0,-0.98228,1e-05,2.73469]
[1776365733690,50.51,74965.94,0.0,-0.98238,1e-05,2.72097]
[1776365737718,50.49,74962.14,0.0,-0.98247,1e-05,2.70906]
[1776365742754,50.46,74964.26,0.0,-0.98248,1e-05,2.70695]
[1776365747789,50.45,74966.83,0.0,-0.98249,1e-05,2.70691]
[1776365749802,50.44,74968.18,0.0,-0.98249,1e-05,2.707]
[1776365754838,50.41,74962.89,0.0,-0.9826,1e-05,2.69135]
[1776365759873,50.39,74963.64,0.0,-0.98263,1e-05,2.68792]
[1776365762891,50.37,74954.52,0.0,-0.98279,1e-05,2.66665]
[1776365764908,50.36,74962.46,0.0,-0.9827,1e-05,2.67889]
[1776365765915,50.36,74968.83,0.0,-0.98261,1e-05,2.69058]
[1776365767928,50.35,74968.36,0.0,-0.98264,1e-05,2.68679]
[1776365769021,50.35,74976.95,0.0,-0.98252,1e-05,2.7026]
[1776365769943,50.34,74976.95,0.0,-0.98253,1e-05,2.7008]
[1776365770950,50.34,74970.76,0.0,-0.98262,1e-05,2.6894]
[1776365771961,50.34,74966.3,0.0,-0.98269,1e-05,2.68006]
[1776365773975,50.32,74961.68,0.0,-0.98278,1e-05,2.6682]
[1776365779091,50.31,74962.64,0.0,-0.9828,1e-05,2.66551]
[1776365785071,50.27,74963.63,0.0,-0.98284,1e-05,2.65954]
[1776365790090,50.25,74962.81,0.0,-0.9829,1e-05,2.65258]
[1776365794118,50.24,74968.38,0.0,-0.98286,1e-05,2.65746]
[1776365795126,50.23,74971.16,0.0,-0.98284,1e-05,2.66033]
[1776365800159,50.21,74967.1,0.0,-0.98293,1e-05,2.64751]
[1776365806204,50.18,74966.78,0.0,-0.98298,1e-05,2.64053]
[1776365811254,50.16,74968.26,0.0,-0.983,1e-05,2.63796]
[1776365813262,50.15,74983.75,0.0,-0.98281,1e-05,2.66405]
[1776365817288,50.13,74973.67,0.0,-0.98298,1e-05,2.64129]
[1776365819392,50.12,74967.46,0.0,-0.98308,1e-05,2.62791]
[1776365825345,50.1,74968.67,0.0,-0.98311,1e-05,2.62395]
[1776365830380,50.08,74969.03,0.0,-0.98314,1e-05,2.6195]
[1776365835420,50.05,74971.94,0.0,-0.98314,1e-05,2.61974]
[1776365836427,50.05,74978.53,0.0,-0.98306,1e-05,2.63068]
[1776365837434,50.05,74982.75,0.0,-0.98301,1e-05,2.63732]
[1776365839533,50.04,74982.77,0.0,-0.98303,1e-05,2.63527]
[1776365845491,50.02,74980.61,0.0,-0.9831,1e-05,2.6262]
[1776365849603,50.0,74971.58,0.0,-0.98325,1e-05,2.60482]
[1776365851541,49.99,74966.1,0.0,-0.98335,1e-05,2.59156]
[1776365852547,49.99,74961.72,0.0,-0.98341,1e-05,2.58329]
[1776365855570,49.98,74969.52,0.0,-0.98333,1e-05,2.5945]
[1776365856578,49.98,74974.98,0.0,-0.98326,1e-05,2.60434]
[1776365857583,49.97,74977.63,0.0,-0.98323,1e-05,2.60817]
[1776365858591,49.97,74976.73,0.0,-0.98325,1e-05,2.60556]
[1776365863632,49.94,74977.42,0.0,-0.98328,1e-05,2.60095]
[1776365868666,49.92,74980.81,0.0,-0.98327,1e-05,2.60224]
[1776365873697,49.9,74982.31,0.0,-0.98329,1e-05,2.60009]
[1776365876719,49.89,74976.52,0.0,-0.98339,1e-05,2.58677]
[1776365881754,49.87,74978.27,0.0,-0.9834,1e-05,2.58519]
[1776365884776,49.86,74985.22,0.0,-0.98334,1e-05,2.59391]
[1776365889892,49.84,74986.03,0.0,-0.98336,1e-05,2.59153]
[1776365892831,49.82,74993.31,0.0,-0.98329,1e-05,2.60078]
[1776365894846,49.82,74987.87,0.0,-0.98338,1e-05,2.58901]
[1776365899962,49.8,74988.97,0.0,-0.98339,1e-05,2.58718]
[1776365901895,49.79,74991.26,0.0,-0.98337,1e-05,2.58938]
[1776365906930,49.77,74989.34,0.0,-0.98343,1e-05,2.5811]
[1776365911969,49.75,74990.76,0.0,-0.98346,1e-05,2.57692]
[1776365913982,49.74,74997.69,0.0,-0.98339,1e-05,2.5875]
[1776365914990,49.74,74998.39,0.0,-0.98338,1e-05,2.5878]
[1776365920025,49.72,75010.46,0.0,-0.98326,1e-05,2.60482]
[1776365921032,49.72,75014.74,0.0,-0.98321,1e-05,2.6116]
[1776365922049,49.71,75017.48,0.0,-0.98319,1e-05,2.61457]
[1776365923050,49.71,75041.68,0.0,-0.98286,1e-05,2.6589]
[1776365924075,49.71,75049.36,0.0,-0.98276,1e-05,2.67308]
[1776365925086,49.7,75064.36,0.0,-0.98256,1e-05,2.69986]
[1776365926086,49.69,75075.11,0.0,-0.98243,1e-05,2.71762]
[1776365928100,49.69,75063.6,0.0,-0.9826,1e-05,2.69477]
[1776365932127,49.69,75057.69,0.0,-0.98268,1e-05,2.68325]
[1776365938180,49.69,75052.02,0.0,-0.98276,1e-05,2.6726]
[1776365942206,49.69,75056.5,0.0,-0.98269,1e-05,2.68267]
[1776365947242,49.7,75058.56,0.0,-0.98265,1e-05,2.68761]
[1776365948248,49.7,75065.01,0.0,-0.98256,1e-05,2.70002]
[1776365949255,49.7,75072.34,0.0,-0.98245,1e-05,2.71409]
[1776365952343,49.7,75079.79,0.0,-0.98235,1e-05,2.72715]
[1776365955297,49.69,75086.81,0.0,-0.98226,1e-05,2.73939]
[1776365956310,49.69,75094.75,0.0,-0.98215,1e-05,2.75439]
[1776365957310,49.69,75112.81,0.0,-0.98189,1e-05,2.78908]
[1776365958318,49.7,75119.92,0.0,-0.98177,1e-05,2.80529]
[1776365960333,49.71,75108.19,0.0,-0.98194,1e-05,2.78335]
[1776365962419,49.71,75100.05,0.0,-0.98205,1e-05,2.76838]
[1776365968391,49.72,75103.96,0.0,-0.98198,1e-05,2.77755]
[1776365970404,49.72,75109.18,0.0,-0.9819,1e-05,2.78806]
[1776365975446,49.72,75105.79,0.0,-0.98195,1e-05,2.7806]
[1776365976452,49.72,75099.35,0.0,-0.98204,1e-05,2.76863]
[1776365977463,49.73,75088.2,0.0,-0.9822,1e-05,2.74814]
[1776365979476,49.73,75079.65,0.0,-0.98231,1e-05,2.73274]
[1776365983576,49.73,75073.85,0.0,-0.98238,1e-05,2.72327]
[1776365984509,49.74,75073.85,0.0,-0.98238,1e-05,2.72365]
[1776365989543,49.74,75073.51,0.0,-0.98237,1e-05,2.7249]
[1776365994578,49.75,75071.7,0.0,-0.98238,1e-05,2.72337]
[1776365999615,49.76,75066.5,0.0,-0.98244,1e-05,2.71547]
[1776366001652,49.76,75074.6,0.0,-0.98232,1e-05,2.73066]
[1776366002652,49.76,75109.43,0.0,-0.98183,1e-05,2.79712]
[1776366003722,49.76,75126.49,0.0,-0.98158,1e-05,2.82973]
[1776366005700,49.76,75115.92,0.0,-0.98174,1e-05,2.80957]
[1776366006679,49.76,75105.07,0.0,-0.98189,1e-05,2.78878]
[1776366007685,49.76,75096.59,0.0,-0.98202,1e-05,2.7721]
[1776366008692,49.76,75086.09,0.0,-0.98216,1e-05,2.75248]
[1776366009699,49.76,75083.2,0.0,-0.9822,1e-05,2.74734]
[1776366011712,49.76,75073.21,0.0,-0.98233,1e-05,2.7292]
[1776366013805,49.77,75055.84,0.0,-0.98257,1e-05,2.69743]
[1776366015740,49.77,75075.32,0.0,-0.98229,1e-05,2.7347]
[1776366016765,49.77,75077.54,0.0,-0.98226,1e-05,2.73923]
[1776366017762,49.77,75062.23,0.0,-0.98248,1e-05,2.70984]
[1776366018770,49.77,75062.58,0.0,-0.98247,1e-05,2.71088]
[1776366020784,49.77,75076.88,0.0,-0.98227,1e-05,2.73847]
[1776366021793,49.78,75079.12,0.0,-0.98223,1e-05,2.74337]
[1776366026826,49.78,75072.95,0.0,-0.98231,1e-05,2.73307]
[1776366027835,49.78,75069.98,0.0,-0.98234,1e-05,2.72817]
[1776366028841,49.78,75064.82,0.0,-0.98241,1e-05,2.7185]
[1776366030859,49.79,75071.49,0.0,-0.98232,1e-05,2.73172]
[1776366031861,49.79,75073.22,0.0,-0.9823,1e-05,2.73359]
[1776366032868,49.79,75078.37,0.0,-0.98222,1e-05,2.7436]
[1776366037904,49.8,75076.02,0.0,-0.98224,1e-05,2.7408]
[1776366039917,49.8,75082.41,0.0,-0.98215,1e-05,2.75349]
[1776366044954,49.81,75082.95,0.0,-0.98213,1e-05,2.75603]
[1776366047973,49.81,75072.12,0.0,-0.98228,1e-05,2.73657]
[1776366053008,49.82,75055.16,0.0,-0.9825,1e-05,2.70653]
[1776366056029,49.82,75050.12,0.0,-0.98256,1e-05,2.69835]
[1776366058044,49.82,75043.93,0.0,-0.98265,1e-05,2.68668]
[1776366059053,49.82,75038.59,0.0,-0.98273,1e-05,2.67567]
[1776366064159,49.79,75035.69,0.0,-0.98281,1e-05,2.66471]
[1776366067106,49.78,75044.57,0.0,-0.9827,1e-05,2.67891]
[1776366068114,49.78,75064.78,0.0,-0.98243,1e-05,2.71534]
[1776366070131,49.77,75070.49,0.0,-0.98236,1e-05,2.72475]
[1776366075162,49.76,75072.48,0.0,-0.98236,1e-05,2.72527]
[1776366078183,49.75,75064.99,0.0,-0.98248,1e-05,2.70934]
[1776366082213,49.73,75057.74,0.0,-0.98262,1e-05,2.69119]
[1776366083219,49.73,75049.87,0.0,-0.98273,1e-05,2.67547]
[1776366088253,49.71,75054.99,0.0,-0.9827,1e-05,2.67941]
[1776366089264,49.7,75048.85,0.0,-0.9828,1e-05,2.66694]
[1776366094295,49.68,75049.12,0.0,-0.98285,1e-05,2.65998]
[1776366099329,49.66,75049.18,0.0,-0.98289,1e-05,2.65472]
[1776366102350,49.65,75037.5,0.0,-0.98307,1e-05,2.6301]
[1776366104497,49.64,75031.18,0.0,-0.98317,1e-05,2.61654]
[1776366107394,49.63,75023.68,0.0,-0.98329,1e-05,2.59994]
[1776366108395,49.62,75015.07,0.0,-0.98341,1e-05,2.58341]
[1776366113432,49.6,75017.0,0.0,-0.98342,1e-05,2.58228]
[1776366114568,49.6,75023.26,0.0,-0.98335,1e-05,2.59268]
[1776366115441,49.59,75023.26,0.0,-0.98335,1e-05,2.59174]
[1776366116450,49.59,75030.61,0.0,-0.98326,1e-05,2.60411]
[1776366118463,49.58,75039.58,0.0,-0.98316,1e-05,2.6185]
[1776366119469,49.58,75044.73,0.0,-0.98309,1e-05,2.62691]
[1776366122502,49.57,75033.7,0.0,-0.98327,1e-05,2.60383]
[1776366124643,49.56,75038.97,0.0,-0.98321,1e-05,2.6115]
[1776366130548,49.53,75042.38,0.0,-0.98321,1e-05,2.61193]
[1776366135583,49.51,75042.7,0.0,-0.98324,1e-05,2.60774]
[1776366139612,49.5,75038.67,0.0,-0.98332,1e-05,2.59665]
[1776366144789,49.48,75030.32,0.0,-0.98347,1e-05,2.57697]
[1776366150694,49.46,75032.73,0.0,-0.98347,1e-05,2.576]
[1776366153731,49.45,75039.62,0.0,-0.98341,1e-05,2.58382]
[1776366154859,49.44,75045.2,0.0,-0.98335,1e-05,2.59304]
[1776366156736,49.44,75047.2,0.0,-0.98333,1e-05,2.59595]
[1776366161774,49.43,75041.31,0.0,-0.98343,1e-05,2.58177]
[1776366164945,49.41,75023.11,0.0,-0.98369,1e-05,2.54628]
[1776366165809,49.41,75023.11,0.0,-0.9837,1e-05,2.54543]
[1776366166811,49.41,75022.49,0.0,-0.98371,1e-05,2.54349]
[1776366171846,49.39,75021.46,0.0,-0.98376,1e-05,2.53752]
[1776366176880,49.37,75036.19,0.0,-0.98359,1e-05,2.55989]
[1776366177887,49.37,75036.58,0.0,-0.98359,1e-05,2.55974]
[1776366182922,49.35,75033.11,0.0,-0.98367,1e-05,2.54924]
[1776366187959,49.33,75034.9,0.0,-0.98368,1e-05,2.54827]
[1776366191992,49.32,75028.41,0.0,-0.9838,1e-05,2.53249]
[1776366195157,49.31,75023.16,0.0,-0.98388,1e-05,2.52072]
[1776366200044,49.29,75018.12,0.0,-0.98398,1e-05,2.50783]
[1776366203067,49.28,75027.81,0.0,-0.98386,1e-05,2.52353]
[1776366204072,49.28,75032.59,0.0,-0.98381,1e-05,2.53046]
[1776366205230,49.27,75037.84,0.0,-0.98375,1e-05,2.53904]
[1776366211123,49.25,75041.65,0.0,-0.98375,1e-05,2.53894]
[1776366216160,49.24,75040.1,0.0,-0.9838,1e-05,2.53208]
[1776366220186,49.23,75059.69,0.0,-0.98356,1e-05,2.56518]
[1776366221195,49.23,75070.45,0.0,-0.98342,1e-05,2.58438]
[1776366225375,49.21,75063.17,0.0,-0.98353,1e-05,2.56817]
[1776366228246,49.2,75051.37,0.0,-0.98371,1e-05,2.54431]
[1776366229252,49.2,75045.83,0.0,-0.98379,1e-05,2.53355]
[1776366234285,49.18,75044.73,0.0,-0.98383,1e-05,2.52757]
[1776366235444,49.18,75038.47,0.0,-0.98392,1e-05,2.51559]
[1776366237305,49.17,75035.5,0.0,-0.98397,1e-05,2.50876]
[1776366240326,49.16,75030.19,0.0,-0.98406,1e-05,2.49708]
[1776366245372,49.15,75025.6,0.0,-0.98414,1e-05,2.4853]
[1776366250399,49.13,75027.47,0.0,-0.98415,1e-05,2.48499]
[1776366254425,49.12,75019.9,0.0,-0.98427,1e-05,2.4688]
[1776366255461,49.12,75014.49,0.0,-0.98434,1e-05,2.45861]
[1776366257449,49.11,74999.85,0.0,-0.98454,1e-05,2.43173]
[1776366258456,49.11,74992.4,0.0,-0.98463,1e-05,2.41819]
[1776366261478,49.1,74998.96,0.0,-0.98456,1e-05,2.42775]
[1776366263492,49.1,74993.28,0.0,-0.98465,1e-05,2.41669]
[1776366266513,49.09,75000.91,0.0,-0.98456,1e-05,2.42814]
[1776366271548,49.08,75001.48,0.0,-0.98459,1e-05,2.4242]
[1776366274569,49.07,74995.78,0.0,-0.98467,1e-05,2.41254]
[1776366279604,49.06,74994.09,0.0,-0.98471,1e-05,2.4073]
[1776366282625,49.05,75006.33,0.0,-0.98458,1e-05,2.42619]
[1776366283632,49.05,75012.39,0.0,-0.9845,1e-05,2.43613]
[1776366288689,49.03,75010.53,0.0,-0.98455,1e-05,2.42978]
[1776366291693,49.03,75003.89,0.0,-0.98465,1e-05,2.41645]
[1776366296732,49.01,75005.75,0.0,-0.98465,1e-05,2.41677]
[1776366298742,49.01,74994.54,0.0,-0.98479,1e-05,2.39626]
[1776366299749,49.01,74985.47,0.0,-0.98491,1e-05,2.38015]
[1776366300758,49.01,74976.45,0.0,-0.98503,1e-05,2.36423]
[1776366302779,49.0,74970.36,0.0,-0.98511,1e-05,2.35291]
[1776366304791,49.0,74962.2,0.0,-0.98521,1e-05,2.33818]
[1776366309859,48.99,74963.58,0.0,-0.98521,1e-05,2.33832]
[1776366313890,48.98,74976.45,0.0,-0.98507,1e-05,2.35834]
[1776366316027,48.98,74986.08,0.0,-0.98496,1e-05,2.37383]
[1776366316909,48.97,74986.08,0.0,-0.98496,1e-05,2.37333]
[1776366319934,48.97,74990.33,0.0,-0.98492,1e-05,2.37907]
[1776366324965,48.96,74986.65,0.0,-0.98498,1e-05,2.37022]
[1776366330001,48.95,74986.83,0.0,-0.985,1e-05,2.36805]
[1776366335036,48.93,74990.4,0.0,-0.98499,1e-05,2.36982]
[1776366339064,48.93,74996.42,0.0,-0.98492,1e-05,2.37866]
[1776366341077,48.92,75003.71,0.0,-0.98484,1e-05,2.38968]
[1776366345110,48.91,74998.36,0.0,-0.98492,1e-05,2.3784]
[1776366348136,48.91,74992.5,0.0,-0.98501,1e-05,2.36686]
[1776366353168,48.9,74996.0,0.0,-0.98498,1e-05,2.37042]
[1776366355182,48.89,75003.59,0.0,-0.9849,1e-05,2.38196]
[1776366356308,48.89,74997.72,0.0,-0.98498,1e-05,2.37138]
[1776366360217,48.88,74990.73,0.0,-0.98507,1e-05,2.35797]
[1776366361223,48.88,74988.74,0.0,-0.9851,1e-05,2.35365]
[1776366365254,48.87,74982.66,0.0,-0.98519,1e-05,2.34147]
[1776366366378,48.87,74967.8,0.0,-0.98538,1e-05,2.31595]
[1776366370290,48.86,74973.12,0.0,-0.98532,1e-05,2.32331]
[1776366375325,48.85,74972.97,0.0,-0.98534,1e-05,2.32142]
[1776366378346,48.85,74966.69,0.0,-0.98542,1e-05,2.30964]
[1776366379353,48.84,74962.23,0.0,-0.98548,1e-05,2.30139]
[1776366381369,48.84,74955.56,0.0,-0.98557,1e-05,2.28951]
[1776366382374,48.84,74949.79,0.0,-0.98564,1e-05,2.27956]
[1776366383381,48.84,74942.72,0.0,-0.98573,1e-05,2.2675]
[1776366385397,48.84,74937.7,0.0,-0.98579,1e-05,2.25859]
[1776366389423,48.83,74942.51,0.0,-0.98574,1e-05,2.26532]
[1776366394458,48.82,74941.48,0.0,-0.98578,1e-05,2.26021]
[1776366396606,48.82,74923.84,0.0,-0.98599,1e-05,2.2306]
[1776366398491,48.82,74916.58,0.0,-0.98608,1e-05,2.21824]
[1776366399499,48.82,74911.28,0.0,-0.98614,1e-05,2.20939]
[1776366402520,48.81,74908.6,0.0,-0.98618,1e-05,2.20441]
[1776366403527,48.81,74914.28,0.0,-0.98611,1e-05,2.21342]
[1776366406676,48.81,74924.1,0.0,-0.986,1e-05,2.22875]
[1776366410583,48.81,74928.93,0.0,-0.98595,1e-05,2.23568]
[1776366412596,48.8,74935.17,0.0,-0.98588,1e-05,2.24539]
[1776366416625,48.8,74929.08,0.0,-0.98596,1e-05,2.23434]
[1776366417639,48.8,74919.49,0.0,-0.98608,1e-05,2.21843]
[1776366418671,48.8,74908.33,0.0,-0.98621,1e-05,2.2001]
[1776366423698,48.79,74918.37,0.0,-0.9861,1e-05,2.21546]
[1776366428733,48.79,74924.24,0.0,-0.98604,1e-05,2.22394]
[1776366430746,48.79,74917.67,0.0,-0.98612,1e-05,2.2128]
[1776366434775,48.78,74910.64,0.0,-0.9862,1e-05,2.20059]
[1776366436899,48.78,74907.32,0.0,-0.98625,1e-05,2.1949]
[1776366437796,48.78,74907.32,0.0,-0.98625,1e-05,2.19473]
[1776366440817,48.78,74914.71,0.0,-0.98616,1e-05,2.20619]
[1776366443844,48.78,74908.88,0.0,-0.98624,1e-05,2.19623]
[1776366446969,48.77,74915.22,0.0,-0.98617,1e-05,2.20602]
[1776366448875,48.77,74923.65,0.0,-0.98607,1e-05,2.21937]
[1776366453910,48.77,74928.12,0.0,-0.98604,1e-05,2.22382]
[1776366458944,48.76,74931.42,0.0,-0.98601,1e-05,2.22815]
[1776366463981,48.76,74929.59,0.0,-0.98604,1e-05,2.22406]
[1776366469016,48.75,74926.4,0.0,-0.98608,1e-05,2.21776]
[1776366474055,48.75,74928.68,0.0,-0.98606,1e-05,2.22039]
[1776366479092,48.74,74928.66,0.0,-0.98607,1e-05,2.21925]
[1776366484128,48.74,74926.77,0.0,-0.9861,1e-05,2.21501]
[1776366489165,48.73,74925.76,0.0,-0.98612,1e-05,2.21228]
[1776366494196,48.73,74920.85,0.0,-0.98619,1e-05,2.20327]
[1776366497329,48.73,74910.29,0.0,-0.98631,1e-05,2.18559]
[1776366499232,48.72,74907.76,0.0,-0.98634,1e-05,2.18117]
[1776366501247,48.72,74901.35,0.0,-0.98642,1e-05,2.17056]
[1776366502254,48.72,74904.07,0.0,-0.98639,1e-05,2.17479]
[1776366503261,48.72,74912.38,0.0,-0.98629,1e-05,2.18804]
[1776366504267,48.72,74917.11,0.0,-0.98624,1e-05,2.19554]
[1776366506280,48.72,74922.16,0.0,-0.98618,1e-05,2.20338]
[1776366511318,48.72,74922.48,0.0,-0.9862,1e-05,2.2012]
[1776366516350,48.71,74923.38,0.0,-0.9862,1e-05,2.20162]
[1776366517473,48.71,74932.43,0.0,-0.98609,1e-05,2.21618]
[1776366518366,48.71,74932.43,0.0,-0.98609,1e-05,2.21598]
[1776366520378,48.71,74936.72,0.0,-0.98605,1e-05,2.22257]
[1776366523400,48.7,74929.14,0.0,-0.98614,1e-05,2.20959]
[1776366528435,48.7,74926.82,0.0,-0.98617,1e-05,2.20489]
[1776366530451,48.7,74933.71,0.0,-0.9861,1e-05,2.21571]
[1776366532466,48.7,74928.67,0.0,-0.98616,1e-05,2.2071]
[1776366536496,48.69,74920.55,0.0,-0.98626,1e-05,2.19316]
[1776366537614,48.69,74918.49,0.0,-0.98628,1e-05,2.18965]
[1776366543542,48.69,74920.15,0.0,-0.98627,1e-05,2.19134]
[1776366548577,48.68,74915.83,0.0,-0.98633,1e-05,2.18354]
[1776366553612,48.68,74910.66,0.0,-0.98639,1e-05,2.17447]
[1776366558647,48.68,74914.3,0.0,-0.98635,1e-05,2.17969]
[1776366561668,48.68,74922.18,0.0,-0.98627,1e-05,2.19199]
[1776366566703,48.67,74925.99,0.0,-0.98623,1e-05,2.19736]
[1776366571737,48.67,74930.59,0.0,-0.98619,1e-05,2.20237]
[1776366576772,48.67,74919.69,0.0,-0.98632,1e-05,2.18374]
[1776366578786,48.66,74914.19,0.0,-0.98639,1e-05,2.17461]
[1776366583822,48.66,74913.15,0.0,-0.9864,1e-05,2.17246]
[1776366588857,48.66,74912.55,0.0,-0.98641,1e-05,2.17082]
[1776366593893,48.66,74912.23,0.0,-0.98642,1e-05,2.16979]
[1776366598041,48.66,74919.95,0.0,-0.98634,1e-05,2.18185]
[1776366598928,48.65,74919.95,0.0,-0.98634,1e-05,2.18174]
[1776366599935,48.65,74925.65,0.0,-0.98627,1e-05,2.19083]
[1776366604971,48.65,74928.1,0.0,-0.98625,1e-05,2.19412]
[1776366610014,48.65,74924.27,0.0,-0.9863,1e-05,2.18728]
[1776366617054,48.64,74925.02,0.0,-0.9863,1e-05,2.18762]
[1776366618186,48.64,74930.88,0.0,-0.98623,1e-05,2.197]
[1776366619081,48.64,74932.83,0.0,-0.98621,1e-05,2.20002]
[1776366622091,48.64,74924.62,0.0,-0.9863,1e-05,2.18631]
[1776366627125,48.64,74923.49,0.0,-0.98632,1e-05,2.18387]
[1776366632159,48.64,74923.88,0.0,-0.98633,1e-05,2.18211]
[1776366636190,48.63,74918.83,0.0,-0.98639,1e-05,2.17351]
[1776366638328,48.63,74912.85,0.0,-0.98646,1e-05,2.16371]
[1776366642232,48.63,74908.11,0.0,-0.98652,1e-05,2.15581]
[1776366645252,48.63,74899.64,0.0,-0.98662,1e-05,2.14209]
[1776366646259,48.63,74895.93,0.0,-0.98666,1e-05,2.13615]
[1776366648397,48.63,74888.7,0.0,-0.98674,1e-05,2.12462]
[1776366650288,48.63,74882.57,0.0,-0.98681,1e-05,2.11488]
[1776366651294,48.63,74883.93,0.0,-0.9868,1e-05,2.11702]
[1776366653308,48.63,74878.49,0.0,-0.98686,1e-05,2.10843]
[1776366658467,48.63,74884.06,0.0,-0.98679,1e-05,2.11717]
[1776366664416,48.63,74880.05,0.0,-0.98684,1e-05,2.11073]
[1776366665405,48.63,74872.15,0.0,-0.98693,1e-05,2.09827]
[1776366666405,48.63,74869.53,0.0,-0.98696,1e-05,2.09417]
[1776366671439,48.63,74863.12,0.0,-0.98703,1e-05,2.08417]
[1776366673453,48.63,74858.46,0.0,-0.98708,1e-05,2.07695]
[1776366678614,48.63,74856.53,0.0,-0.9871,1e-05,2.07407]
[1776366684535,48.63,74859.21,0.0,-0.98707,1e-05,2.07831]
[1776366687551,48.63,74864.32,0.0,-0.98701,1e-05,2.08627]
[1776366692588,48.63,74863.4,0.0,-0.98703,1e-05,2.08308]
[1776366697623,48.63,74863.21,0.0,-0.98704,1e-05,2.08276]
[1776366702659,48.63,74866.07,0.0,-0.98701,1e-05,2.08714]
[1776366707694,48.63,74867.35,0.0,-0.98699,1e-05,2.08905]
[1776366712727,48.63,74864.96,0.0,-0.98702,1e-05,2.0852]
[1776366717762,48.63,74864.25,0.0,-0.98703,1e-05,2.08399]
[1776366718895,48.63,74858.83,0.0,-0.98709,1e-05,2.07555]
[1776366723806,48.63,74852.84,0.0,-0.98715,1e-05,2.06625]
[1776366729015,48.63,74848.96,0.0,-0.98719,1e-05,2.06032]
[1776366731862,48.63,74839.74,0.0,-0.98729,1e-05,2.04622]
[1776366736897,48.63,74830.87,0.0,-0.98739,1e-05,2.03294]
[1776366738923,48.63,74825.31,0.0,-0.98745,1e-05,2.02455]
[1776366739928,48.63,74812.28,0.0,-0.98759,1e-05,2.00488]
[1776366740937,48.63,74809.93,0.0,-0.98761,1e-05,2.00159]
[1776366741942,48.63,74817.4,0.0,-0.98753,1e-05,2.013]
[1776366744963,48.63,74825.95,0.0,-0.98743,1e-05,2.02631]
[1776366751011,48.64,74827.4,0.0,-0.98743,1e-05,2.02732]
[1776366752016,48.64,74832.65,0.0,-0.98737,1e-05,2.03553]
[1776366757053,48.64,74836.72,0.0,-0.98732,1e-05,2.04222]
[1776366759067,48.64,74832.77,0.0,-0.98736,1e-05,2.03638]
[1776366764102,48.64,74830.25,0.0,-0.98738,1e-05,2.03311]
[1776366768137,48.64,74811.99,0.0,-0.98758,1e-05,2.00572]
[1776366769315,48.65,74800.11,0.0,-0.9877,1e-05,1.98869]
[1776366775185,48.65,74799.98,0.0,-0.98769,1e-05,1.98964]
[1776366780220,48.66,74804.89,0.0,-0.98763,1e-05,1.99792]
[1776366781227,48.66,74810.29,0.0,-0.98757,1e-05,2.00623]
[1776366783241,48.66,74814.85,0.0,-0.98752,1e-05,2.01343]
[1776366786261,48.66,74818.55,0.0,-0.98748,1e-05,2.01945]
[1776366790291,48.67,74821.93,0.0,-0.98744,1e-05,2.02507]
[1776366795326,48.67,74823.26,0.0,-0.98742,1e-05,2.02762]
[1776366796333,48.67,74817.48,0.0,-0.98748,1e-05,2.01895]
[1776366797340,48.67,74811.82,0.0,-0.98754,1e-05,2.01051]
[1776366802376,48.67,74811.27,0.0,-0.98754,1e-05,2.01037]
[1776366804388,48.67,74817.94,0.0,-0.98747,1e-05,2.02072]
[1776366809610,48.68,74811.35,0.0,-0.98754,1e-05,2.01128]
[1776366815465,48.68,74817.54,0.0,-0.98748,1e-05,2.01965]
[1776366820501,48.68,74818.67,0.0,-0.98746,1e-05,2.02191]
[1776366825537,48.68,74819.93,0.0,-0.98744,1e-05,2.02436]
[1776366830573,48.69,74819.31,0.0,-0.98745,1e-05,2.02397]
[1776366835608,48.69,74821.26,0.0,-0.98742,1e-05,2.02749]
[1776366840644,48.69,74822.08,0.0,-0.98741,1e-05,2.02929]
[1776366845677,48.69,74823.04,0.0,-0.98739,1e-05,2.03129]
[1776366849890,48.7,74832.08,0.0,-0.98729,1e-05,2.04553]
[1776366859961,48.7,74836.95,0.0,-0.98723,1e-05,2.05388]
[1776366862800,48.7,74842.39,0.0,-0.98717,1e-05,2.06252]
[1776366863809,48.7,74840.86,0.0,-0.98719,1e-05,2.06023]
[1776366867832,48.7,74848.26,0.0,-0.98711,1e-05,2.072]
[1776366868839,48.7,74850.24,0.0,-0.98708,1e-05,2.07514]
[1776366873874,48.71,74852.34,0.0,-0.98707,1e-05,2.07698]
[1776366878909,48.71,74854.76,0.0,-0.98704,1e-05,2.08103]
[1776366883962,48.71,74857.97,0.0,-0.987,1e-05,2.08629]
[1776366884954,48.71,74867.91,0.0,-0.98689,1e-05,2.10187]
[1776366885961,48.71,74877.7,0.0,-0.98678,1e-05,2.11727]
[1776366886971,48.71,74876.39,0.0,-0.9868,1e-05,2.11521]
[1776366892009,48.71,74872.44,0.0,-0.98684,1e-05,2.109]
[1776366897045,48.71,74876.39,0.0,-0.9868,1e-05,2.11519]
[1776366899057,48.71,74870.87,0.0,-0.98686,1e-05,2.10648]
[1776366904093,48.71,74870.91,0.0,-0.98686,1e-05,2.10648]
[1776366906114,48.71,74881.89,0.0,-0.98674,1e-05,2.12373]
[1776366907181,48.71,74883.09,0.0,-0.98673,1e-05,2.12558]
[1776366908161,48.71,74903.36,0.0,-0.9865,1e-05,2.15781]
[1776366910163,48.71,74910.32,0.0,-0.98642,1e-05,2.16883]
[1776366911148,48.71,74912.48,0.0,-0.98639,1e-05,2.17219]
[1776366912155,48.7,74916.54,0.0,-0.98635,1e-05,2.17847]
[1776366917192,48.7,74914.12,0.0,-0.98638,1e-05,2.17389]
[1776366918198,48.7,74915.48,0.0,-0.98637,1e-05,2.17596]
[1776366922226,48.7,74922.49,0.0,-0.98629,1e-05,2.18677]
[1776366923236,48.7,74928.43,0.0,-0.98622,1e-05,2.19624]
[1776366924240,48.7,74929.76,0.0,-0.98621,1e-05,2.19825]
[1776366929275,48.69,74921.73,0.0,-0.98631,1e-05,2.18449]
[1776366932295,48.69,74927.75,0.0,-0.98625,1e-05,2.19202]
[1776366934310,48.69,74933.0,0.0,-0.98619,1e-05,2.20024]
[1776366939344,48.69,74925.33,0.0,-0.98629,1e-05,2.18703]
[1776366942365,48.69,74921.38,0.0,-0.98633,1e-05,2.18025]
[1776366946396,48.68,74907.26,0.0,-0.9865,1e-05,2.15708]
[1776366947401,48.68,74899.36,0.0,-0.98659,1e-05,2.14439]
[1776366948408,48.68,74895.25,0.0,-0.98664,1e-05,2.13779]
[1776366953445,48.68,74891.86,0.0,-0.98668,1e-05,2.13217]
[1776366958478,48.68,74885.39,0.0,-0.98675,1e-05,2.12169]
[1776366960677,48.68,74879.12,0.0,-0.98682,1e-05,2.11172]
[1776366964522,48.68,74862.7,0.0,-0.98701,1e-05,2.08588]
[1776366965528,48.68,74853.8,0.0,-0.9871,1e-05,2.07205]
[1776366966540,48.68,74848.91,0.0,-0.98716,1e-05,2.0645]
[1776366967544,48.68,74847.91,0.0,-0.98717,1e-05,2.063]
[1776366968551,48.68,74837.8,0.0,-0.98728,1e-05,2.04747]
[1776366969558,48.68,74830.86,0.0,-0.98735,1e-05,2.0369]
[1776366970747,48.68,74836.7,0.0,-0.98729,1e-05,2.04594]
[1776366973586,48.68,74842.48,0.0,-0.98722,1e-05,2.05506]
[1776366975600,48.68,74846.94,0.0,-0.98717,1e-05,2.06205]
[1776366977613,48.68,74853.7,0.0,-0.9871,1e-05,2.07261]
[1776366978621,48.68,74858.66,0.0,-0.98704,1e-05,2.08034]
[1776366979628,48.68,74860.27,0.0,-0.98703,1e-05,2.08286]
[1776366980819,48.68,74867.52,0.0,-0.98695,1e-05,2.09419]
[1776366982649,48.68,74870.6,0.0,-0.98691,1e-05,2.09899]
[1776366983657,48.68,74878.97,0.0,-0.98682,1e-05,2.11211]
[1776366984663,48.68,74879.18,0.0,-0.98682,1e-05,2.1124]
[1776366987685,48.68,74872.89,0.0,-0.98689,1e-05,2.1024]
[1776366990888,48.68,74866.73,0.0,-0.98696,1e-05,2.09267]
[1776366994733,48.68,74855.91,0.0,-0.98709,1e-05,2.07401]
[1776366995740,48.68,74850.71,0.0,-0.98714,1e-05,2.06596]
[1776366996747,48.68,74849.59,0.0,-0.98716,1e-05,2.06425]
[1776367001782,48.68,74850.08,0.0,-0.98715,1e-05,2.06512]
[1776367006818,48.68,74845.09,0.0,-0.9872,1e-05,2.05752]
[1776367011852,48.68,74847.79,0.0,-0.98717,1e-05,2.06182]
[1776367013866,48.68,74844.89,0.0,-0.9872,1e-05,2.05741]
[1776367019908,48.68,74849.63,0.0,-0.98715,1e-05,2.06491]
[1776367021930,48.68,74858.2,0.0,-0.98706,1e-05,2.07824]
[1776367023941,48.68,74873.56,0.0,-0.98689,1e-05,2.10223]
[1776367024947,48.68,74868.64,0.0,-0.98694,1e-05,2.09449]
[1776367026961,48.68,74867.63,0.0,-0.98695,1e-05,2.09285]
[1776367031177,48.68,74859.81,0.0,-0.98704,1e-05,2.08054]
[1776367037031,48.68,74861.93,0.0,-0.98702,1e-05,2.08378]
[1776367042066,48.68,74860.33,0.0,-0.98704,1e-05,2.08121]
[1776367047101,48.68,74856.07,0.0,-0.98708,1e-05,2.07454]
[1776367052135,48.68,74860.33,0.0,-0.98705,1e-05,2.07939]
[1776367056166,48.68,74865.96,0.0,-0.98699,1e-05,2.08811]
[1776367061199,48.68,74865.23,0.0,-0.98699,1e-05,2.08688]
[1776367066235,48.68,74872.44,0.0,-0.98692,1e-05,2.09803]
[1776367070263,48.68,74876.95,0.0,-0.98687,1e-05,2.10489]
[1776367074295,48.68,74884.03,0.0,-0.98679,1e-05,2.11581]
[1776367075303,48.68,74898.55,0.0,-0.98663,1e-05,2.13873]
[1776367076305,48.68,74902.09,0.0,-0.98659,1e-05,2.14425]
[1776367078320,48.68,74908.27,0.0,-0.98652,1e-05,2.15388]
[1776367079327,48.68,74913.78,0.0,-0.98646,1e-05,2.16257]
[1776367080337,48.68,74917.87,0.0,-0.98641,1e-05,2.16899]
[1776367085372,48.67,74919.36,0.0,-0.9864,1e-05,2.17065]
[1776367088392,48.67,74925.84,0.0,-0.98633,1e-05,2.18066]
[1776367089406,48.67,74928.23,0.0,-0.9863,1e-05,2.18436]
[1776367093431,48.67,74933.61,0.0,-0.98624,1e-05,2.1924]
[1776367094439,48.67,74939.45,0.0,-0.98618,1e-05,2.20188]
[1776367095485,48.67,74935.8,0.0,-0.98622,1e-05,2.19558]
[1776367097480,48.66,74929.64,0.0,-0.9863,1e-05,2.18526]
[1776367098486,48.66,74923.65,0.0,-0.98637,1e-05,2.17542]
[1776367099494,48.66,74923.3,0.0,-0.98637,1e-05,2.17472]
[1776367104530,48.66,74920.25,0.0,-0.98641,1e-05,2.16912]
[1776367109564,48.66,74918.65,0.0,-0.98643,1e-05,2.16592]
[1776367114598,48.65,74924.28,0.0,-0.98638,1e-05,2.17259]
[1776367119633,48.65,74920.43,0.0,-0.98643,1e-05,2.16582]
[1776367124669,48.65,74920.99,0.0,-0.98643,1e-05,2.16619]
[1776367129704,48.65,74920.43,0.0,-0.98644,1e-05,2.16478]
[1776367131896,48.65,74914.62,0.0,-0.98651,1e-05,2.15528]
[1776367137760,48.64,74917.16,0.0,-0.98648,1e-05,2.15882]
[1776367139774,48.64,74923.36,0.0,-0.98641,1e-05,2.16859]
[1776367140780,48.64,74926.06,0.0,-0.98638,1e-05,2.17283]
[1776367144810,48.64,74931.03,0.0,-0.98633,1e-05,2.18039]
[1776367145815,48.64,74939.38,0.0,-0.98623,1e-05,2.19377]
[1776367146823,48.64,74952.91,0.0,-0.98608,1e-05,2.21566]
[1776367147830,48.64,74954.75,0.0,-0.98606,1e-05,2.21848]
[1776367152865,48.64,74955.31,0.0,-0.98605,1e-05,2.21941]
[1776367156893,48.63,74949.87,0.0,-0.98612,1e-05,2.20974]
[1776367158907,48.63,74957.5,0.0,-0.98603,1e-05,2.22184]
[1776367159917,48.63,74966.84,0.0,-0.98592,1e-05,2.23699]
[1776367160923,48.63,74971.09,0.0,-0.98588,1e-05,2.24377]
[1776367162116,48.63,74954.94,0.0,-0.98607,1e-05,2.21697]
[1776367162936,48.63,74954.94,0.0,-0.98607,1e-05,2.21676]
[1776367163943,48.63,74954.33,0.0,-0.98608,1e-05,2.21557]
[1776367168994,48.62,74953.27,0.0,-0.9861,1e-05,2.21289]
[1776367170999,48.62,74962.76,0.0,-0.986,1e-05,2.22626]
[1776367172193,48.62,74955.3,0.0,-0.98609,1e-05,2.21381]
[1776367174019,48.62,74953.19,0.0,-0.98612,1e-05,2.20996]
[1776367177042,48.62,74947.82,0.0,-0.98618,1e-05,2.20064]
[1776367182264,48.61,74947.07,0.0,-0.9862,1e-05,2.19836]
[1776367188119,48.61,74948.31,0.0,-0.98619,1e-05,2.19951]
[1776367193153,48.6,74949.81,0.0,-0.98618,1e-05,2.20102]
[1776367195169,48.6,74958.72,0.0,-0.98608,1e-05,2.21517]
[1776367198195,48.6,74967.86,0.0,-0.98598,1e-05,2.2295]
[1776367201210,48.6,74972.56,0.0,-0.98593,1e-05,2.23651]
[1776367206244,48.59,74970.7,0.0,-0.98596,1e-05,2.23221]
[1776367210277,48.59,74977.19,0.0,-0.98589,1e-05,2.24198]
[1776367211284,48.58,74982.12,0.0,-0.98583,1e-05,2.24961]
[1776367216319,48.58,74970.37,0.0,-0.98598,1e-05,2.22892]
[1776367221356,48.57,74969.54,0.0,-0.986,1e-05,2.22644]
[1776367225382,48.57,74960.54,0.0,-0.98611,1e-05,2.21084]
[1776367230417,48.57,74964.06,0.0,-0.98608,1e-05,2.21582]
[1776367231424,48.56,74965.8,0.0,-0.98607,1e-05,2.21644]
[1776367232624,48.56,74968.7,0.0,-0.98604,1e-05,2.22096]
[1776367238473,48.56,74971.18,0.0,-0.98602,1e-05,2.22369]
[1776367242501,48.55,74966.32,0.0,-0.98608,1e-05,2.21486]
[1776367247538,48.55,74963.97,0.0,-0.98612,1e-05,2.21003]
[1776367252575,48.55,74962.27,0.0,-0.98614,1e-05,2.20627]
[1776367259623,48.54,74960.19,0.0,-0.98618,1e-05,2.20151]
[1776367264659,48.53,74964.38,0.0,-0.98614,1e-05,2.20734]
[1776367266671,48.53,74951.84,0.0,-0.98629,1e-05,2.1865]
[1776367267687,48.53,74938.12,0.0,-0.98644,1e-05,2.16415]
[1776367268687,48.53,74932.56,0.0,-0.98651,1e-05,2.15507]
[1776367269696,48.53,74929.29,0.0,-0.98655,1e-05,2.1497]
[1776367274729,48.53,74929.38,0.0,-0.98655,1e-05,2.14925]
[1776367279764,48.53,74929.62,0.0,-0.98655,1e-05,2.14906]
[1776367284800,48.52,74933.35,0.0,-0.98651,1e-05,2.15446]
[1776367289836,48.52,74934.85,0.0,-0.9865,1e-05,2.15627]
[1776367291850,48.52,74944.33,0.0,-0.9864,1e-05,2.1695]
[1776367293054,48.52,74943.72,0.0,-0.98641,1e-05,2.16838]
[1776367296885,48.52,74951.65,0.0,-0.98633,1e-05,2.18063]
[1776367297893,48.51,74955.36,0.0,-0.98628,1e-05,2.18648]
[1776367299906,48.51,74959.54,0.0,-0.98624,1e-05,2.19291]
[1776367300913,48.51,74965.53,0.0,-0.98617,1e-05,2.20248]
[1776367301922,48.51,74967.43,0.0,-0.98615,1e-05,2.20538]
[1776367306956,48.51,74968.05,0.0,-0.98615,1e-05,2.20535]
[1776367311990,48.5,74967.23,0.0,-0.98617,1e-05,2.20302]
[1776367315011,48.5,74972.29,0.0,-0.98611,1e-05,2.21071]
[1776367320051,48.5,74972.87,0.0,-0.98611,1e-05,2.21066]
[1776367323268,48.49,74953.59,0.0,-0.98634,1e-05,2.17868]
[1776367324076,48.49,74953.59,0.0,-0.98634,1e-05,2.17851]
[1776367325085,48.49,74951.55,0.0,-0.98637,1e-05,2.17507]
[1776367327097,48.49,74943.58,0.0,-0.98646,1e-05,2.16195]
[1776367329110,48.49,74938.74,0.0,-0.98652,1e-05,2.15395]
[1776367334144,48.49,74939.26,0.0,-0.98651,1e-05,2.1543]
[1776367337176,48.49,74942.72,0.0,-0.98648,1e-05,2.15955]
[1776367339190,48.48,74950.01,0.0,-0.98639,1e-05,2.17106]
[1776367344226,48.48,74950.2,0.0,-0.9864,1e-05,2.17075]
[1776367347247,48.48,74956.13,0.0,-0.98633,1e-05,2.17996]
[1776367350268,48.48,74965.39,0.0,-0.98623,1e-05,2.19456]
[1776367351275,48.48,74967.41,0.0,-0.98622,1e-05,2.19589]
[1776367358324,48.47,74969.08,0.0,-0.98621,1e-05,2.19741]
[1776367363552,48.47,74970.53,0.0,-0.9862,1e-05,2.19872]
[1776367369401,48.46,74963.66,0.0,-0.98628,1e-05,2.18667]
[1776367370408,48.46,74956.53,0.0,-0.98637,1e-05,2.17495]
[1776367371416,48.46,74954.79,0.0,-0.98639,1e-05,2.172]
[1776367376451,48.46,74958.88,0.0,-0.98634,1e-05,2.17796]
[1776367381486,48.46,74956.28,0.0,-0.98638,1e-05,2.17293]
[1776367388536,48.45,74954.33,0.0,-0.98641,1e-05,2.16885]
[1776367390550,48.45,74959.25,0.0,-0.98635,1e-05,2.17652]
[1776367393768,48.45,74965.06,0.0,-0.98629,1e-05,2.18549]
[1776367395585,48.45,74969.2,0.0,-0.98625,1e-05,2.19188]
[1776367398606,48.44,74965.27,0.0,-0.98629,1e-05,2.185]
[1776367401627,48.44,74960.07,0.0,-0.98636,1e-05,2.17609]
[1776367402634,48.44,74959.04,0.0,-0.98637,1e-05,2.17428]
[1776367406664,48.44,74951.39,0.0,-0.98646,1e-05,2.16135]
[1776367407668,48.44,74950.65,0.0,-0.98647,1e-05,2.16003]
[1776367413711,48.43,74948.44,0.0,-0.98651,1e-05,2.15395]
[1776367415724,48.43,74967.87,0.0,-0.98629,1e-05,2.1851]
[1776367416732,48.43,74975.89,0.0,-0.9862,1e-05,2.19799]
[1776367417741,48.43,74978.5,0.0,-0.98617,1e-05,2.20205]
[1776367422774,48.43,74977.92,0.0,-0.98618,1e-05,2.20066]
[1776367427809,48.43,74972.47,0.0,-0.98625,1e-05,2.19086]
[1776367432864,48.42,74974.5,0.0,-0.98623,1e-05,2.19335]
[1776367433855,48.42,74990.62,0.0,-0.98605,1e-05,2.21957]
[1776367434865,48.42,74991.5,0.0,-0.98604,1e-05,2.22079]
[1776367439897,48.42,74991.22,0.0,-0.98604,1e-05,2.22024]
[1776367443926,48.42,74979.15,0.0,-0.98619,1e-05,2.19957]
[1776367444932,48.42,74974.49,0.0,-0.98624,1e-05,2.19178]
[1776367445939,48.41,74981.95,0.0,-0.98616,1e-05,2.2038]
[1776367446960,48.41,74988.44,0.0,-0.98608,1e-05,2.21426]
[1776367447953,48.41,74996.76,0.0,-0.98599,1e-05,2.22776]
[1776367448960,48.41,75003.55,0.0,-0.98591,1e-05,2.23876]
[1776367449966,48.41,75003.85,0.0,-0.98591,1e-05,2.23902]
[1776367456012,48.4,75006.39,0.0,-0.98589,1e-05,2.24174]
[1776367460046,48.4,74995.71,0.0,-0.98602,1e-05,2.22311]
[1776367461048,48.4,74993.92,0.0,-0.98604,1e-05,2.21995]
[1776367462055,48.4,74999.76,0.0,-0.98598,1e-05,2.22938]
[1776367463061,48.4,75000.19,0.0,-0.98597,1e-05,2.22987]
[1776367468104,48.39,75000.13,0.0,-0.98598,1e-05,2.22866]
[1776367473136,48.39,74998.87,0.0,-0.98602,1e-05,2.22371]
[1776367478172,48.38,74984.56,0.0,-0.98619,1e-05,2.19926]
[1776367479179,48.38,74983.64,0.0,-0.9862,1e-05,2.1976]
[1776367484412,48.38,74982.1,0.0,-0.98623,1e-05,2.19436]
[1776367487234,48.38,74993.6,0.0,-0.98609,1e-05,2.21277]
[1776367488243,48.38,75006.23,0.0,-0.98595,1e-05,2.23341]
[1776367489249,48.38,75009.07,0.0,-0.98591,1e-05,2.23791]
[1776367494502,48.37,75004.6,0.0,-0.98597,1e-05,2.22942]
[1776367496298,48.37,75013.18,0.0,-0.98588,1e-05,2.24322]
[1776367497305,48.37,75014.13,0.0,-0.98587,1e-05,2.24456]
[1776367502340,48.36,75018.1,0.0,-0.98583,1e-05,2.25002]
[1776367503348,48.36,75033.91,0.0,-0.98564,1e-05,2.27622]
[1776367504578,48.36,75035.01,0.0,-0.98563,1e-05,2.27778]
[1776367505363,48.36,75035.01,0.0,-0.98563,1e-05,2.27747]
[1776367507377,48.36,75033.48,0.0,-0.98565,1e-05,2.27485]
[1776367511406,48.35,75026.02,0.0,-0.98575,1e-05,2.26122]
[1776367513419,48.35,75016.86,0.0,-0.98586,1e-05,2.24544]
[1776367514648,48.35,75013.74,0.0,-0.9859,1e-05,2.24002]
[1776367518468,48.35,75003.86,0.0,-0.98602,1e-05,2.22278]
[1776367519461,48.35,75007.29,0.0,-0.98598,1e-05,2.22825]
[1776367524721,48.34,75013.31,0.0,-0.98592,1e-05,2.2372]
[1776367527522,48.34,75017.53,0.0,-0.98587,1e-05,2.24354]
[1776367532556,48.33,75017.34,0.0,-0.9859,1e-05,2.24025]
[1776367534791,48.33,75020.36,0.0,-0.98587,1e-05,2.24457]
[1776367540616,48.33,75018.04,0.0,-0.9859,1e-05,2.23952]
[1776367543636,48.32,75012.64,0.0,-0.98597,1e-05,2.22987]
[1776367547666,48.32,75006.41,0.0,-0.98605,1e-05,2.21869]
[1776367548674,48.32,74998.58,0.0,-0.98614,1e-05,2.20561]
[1776367549679,48.32,74996.72,0.0,-0.98617,1e-05,2.20238]
[1776367551693,48.32,74988.03,0.0,-0.98627,1e-05,2.18784]
[1776367552700,48.31,74987.46,0.0,-0.98628,1e-05,2.18677]
[1776367554935,48.31,74984.89,0.0,-0.98631,1e-05,2.18218]
[1776367557735,48.31,74990.06,0.0,-0.98625,1e-05,2.19036]
[1776367558745,48.31,74991.53,0.0,-0.98624,1e-05,2.19262]
[1776367560757,48.31,74996.78,0.0,-0.98618,1e-05,2.20091]
[1776367561763,48.31,74988.96,0.0,-0.98627,1e-05,2.18785]
[1776367566799,48.31,74987.02,0.0,-0.9863,1e-05,2.18409]
[1776367571835,48.3,74987.85,0.0,-0.98629,1e-05,2.18489]
[1776367573847,48.3,74979.37,0.0,-0.98639,1e-05,2.17091]
[1776367574854,48.3,74980.22,0.0,-0.98638,1e-05,2.1722]
[1776367577875,48.3,74964.88,0.0,-0.98656,1e-05,2.1472]
[1776367578912,48.3,74958.79,0.0,-0.98663,1e-05,2.13738]
[1776367579890,48.3,74956.19,0.0,-0.98666,1e-05,2.1332]
[1776367580898,48.3,74949.43,0.0,-0.98674,1e-05,2.12239]
[1776367581905,48.3,74945.6,0.0,-0.98678,1e-05,2.1163]
[1776367586941,48.3,74943.15,0.0,-0.98681,1e-05,2.11244]
[1776367591975,48.3,74935.73,0.0,-0.9869,1e-05,2.09897]
[1776367592982,48.3,74936.76,0.0,-0.98689,1e-05,2.10061]
[1776367598017,48.3,74929.6,0.0,-0.98697,1e-05,2.0894]
[1776367603053,48.3,74928.98,0.0,-0.98698,1e-05,2.08855]
[1776367608086,48.3,74929.07,0.0,-0.98698,1e-05,2.08881]
[1776367613122,48.3,74936.43,0.0,-0.98689,1e-05,2.10052]
[1776367615372,48.3,74931.3,0.0,-0.98695,1e-05,2.09244]
[1776367617152,48.3,74928.73,0.0,-0.98698,1e-05,2.08843]
[1776367622187,48.3,74928.37,0.0,-0.98698,1e-05,2.08794]
[1776367623197,48.3,74950.21,0.0,-0.98674,1e-05,2.12252]
[1776367624203,48.3,74950.21,0.0,-0.98674,1e-05,2.1225]
[1776367625445,48.3,74962.21,0.0,-0.9866,1e-05,2.14157]
[1776367627225,48.3,74965.43,0.0,-0.98656,1e-05,2.14659]
[1776367629241,48.3,74973.5,0.0,-0.98647,1e-05,2.15942]
[1776367630245,48.3,74979.52,0.0,-0.9864,1e-05,2.16905]
[1776367632259,48.3,74986.7,0.0,-0.98632,1e-05,2.18046]
[1776367637293,48.3,74988.85,0.0,-0.9863,1e-05,2.18334]
[1776367642331,48.29,74988.01,0.0,-0.98632,1e-05,2.18142]
[1776367647368,48.29,74991.75,0.0,-0.98628,1e-05,2.18699]
[1776367648374,48.29,74984.03,0.0,-0.98637,1e-05,2.17434]
[1776367649381,48.29,74976.18,0.0,-0.98646,1e-05,2.16157]
[1776367654417,48.29,74971.49,0.0,-0.98652,1e-05,2.15197]
[1776367659451,48.29,74967.9,0.0,-0.98657,1e-05,2.14598]
[1776367661467,48.29,74973.7,0.0,-0.9865,1e-05,2.15522]
[1776367662472,48.29,74984.89,0.0,-0.98637,1e-05,2.17323]
[1776367663480,48.29,74992.59,0.0,-0.98628,1e-05,2.18565]
[1776367668514,48.29,74991.65,0.0,-0.9863,1e-05,2.18359]
[1776367672542,48.28,74984.49,0.0,-0.98639,1e-05,2.17158]
[1776367677579,48.28,74992.55,0.0,-0.98629,1e-05,2.18431]
[1776367682614,48.28,74990.56,0.0,-0.98632,1e-05,2.18069]
[1776367684627,48.28,74984.47,0.0,-0.98639,1e-05,2.17068]
[1776367689662,48.28,74982.61,0.0,-0.98642,1e-05,2.16738]
[1776367694697,48.29,74980.41,0.0,-0.98642,1e-05,2.16617]
[1776367698731,48.3,74985.25,0.0,-0.98635,1e-05,2.17585]
[1776367699731,48.3,74990.98,0.0,-0.98628,1e-05,2.1856]
[1776367700739,48.3,75000.28,0.0,-0.98617,1e-05,2.20121]
[1776367703765,48.31,75011.26,0.0,-0.98604,1e-05,2.22045]
[1776367706781,48.31,75014.81,0.0,-0.98599,1e-05,2.22741]
[1776367711821,48.32,75019.48,0.0,-0.98593,1e-05,2.23509]
[1776367716856,48.33,75019.57,0.0,-0.98591,1e-05,2.23692]
[1776367721891,48.33,75023.45,0.0,-0.98586,1e-05,2.24499]
[1776367723906,48.34,75034.08,0.0,-0.98572,1e-05,2.26332]
[1776367728941,48.34,75033.29,0.0,-0.98572,1e-05,2.2634]
[1776367729949,48.34,75037.73,0.0,-0.98567,1e-05,2.27111]
[1776367734986,48.35,75043.11,0.0,-0.98559,1e-05,2.28139]
[1776367739015,48.35,75052.45,0.0,-0.98547,1e-05,2.29808]
[1776367740030,48.35,75072.2,0.0,-0.98523,1e-05,2.33193]
[1776367741031,48.35,75073.93,0.0,-0.98521,1e-05,2.33505]
[1776367746071,48.36,75071.45,0.0,-0.98523,1e-05,2.33154]
[1776367748084,48.36,75065.9,0.0,-0.9853,1e-05,2.32238]
[1776367750100,48.36,75062.85,0.0,-0.98533,1e-05,2.31753]
[1776367755136,48.37,75068.03,0.0,-0.98526,1e-05,2.3273]
[1776367760171,48.37,75069.4,0.0,-0.98524,1e-05,2.33057]
[1776367765210,48.37,75069.8,0.0,-0.98523,1e-05,2.33219]
[1776367770245,48.38,75078.33,0.0,-0.98511,1e-05,2.34775]
[1776367771255,48.38,75085.69,0.0,-0.98503,1e-05,2.35872]
[1776367772261,48.38,75096.5,0.0,-0.9849,1e-05,2.3776]
[1776367773268,48.38,75101.86,0.0,-0.98483,1e-05,2.38705]
[1776367774276,48.38,75101.89,0.0,-0.98483,1e-05,2.38719]
[1776367777297,48.38,75109.05,0.0,-0.98473,1e-05,2.40093]
[1776367778302,48.38,75108.5,0.0,-0.98473,1e-05,2.40002]
[1776367783338,48.41,75105.24,0.0,-0.98474,1e-05,2.39951]
[1776367788372,48.42,75104.78,0.0,-0.98471,1e-05,2.40284]
[1776367790391,48.42,75099.57,0.0,-0.98478,1e-05,2.39378]
[1776367791394,48.42,75094.32,0.0,-0.98484,1e-05,2.38468]
[1776367792405,48.42,75086.07,0.0,-0.98495,1e-05,2.37042]
[1776367793409,48.43,75078.58,0.0,-0.98503,1e-05,2.35864]
[1776367798444,48.45,75074.82,0.0,-0.98504,1e-05,2.35756]
[1776367801473,48.46,75067.37,0.0,-0.98512,1e-05,2.34687]
[1776367802474,48.47,75067.35,0.0,-0.98511,1e-05,2.34793]
[1776367803479,48.47,75058.98,0.0,-0.98521,1e-05,2.33371]
[1776367804487,48.47,75057.21,0.0,-0.98522,1e-05,2.3318]
[1776367805493,48.48,75049.52,0.0,-0.98531,1e-05,2.31979]
[1776367806731,48.48,75050.39,0.0,-0.98529,1e-05,2.32241]
[1776367809520,48.49,75041.97,0.0,-0.98538,1e-05,2.31051]
[1776367810528,48.49,75037.7,0.0,-0.98543,1e-05,2.30347]
[1776367812546,48.5,75029.9,0.0,-0.98552,1e-05,2.29072]
[1776367813568,48.5,75021.41,0.0,-0.98561,1e-05,2.27762]
[1776367814570,48.5,75018.43,0.0,-0.98565,1e-05,2.27287]
[1776367819601,48.51,75023.89,0.0,-0.98557,1e-05,2.28326]
[1776367824636,48.51,75032.8,0.0,-0.98546,1e-05,2.29941]
[1776367825653,48.51,75036.53,0.0,-0.98541,1e-05,2.3061]
[1776367829673,48.52,75029.26,0.0,-0.98549,1e-05,2.29437]
[1776367833699,48.52,75035.01,0.0,-0.98543,1e-05,2.30302]
[1776367835714,48.52,75046.64,0.0,-0.98528,1e-05,2.32311]
[1776367836943,48.52,75050.4,0.0,-0.98524,1e-05,2.32981]
[1776367839743,48.52,75056.09,0.0,-0.98516,1e-05,2.33993]
[1776367842788,48.52,75072.07,0.0,-0.98496,1e-05,2.36766]
[1776367843776,48.53,75072.07,0.0,-0.98496,1e-05,2.36785]
[1776367845794,48.53,75051.48,0.0,-0.98522,1e-05,2.33256]
[1776367847024,48.53,75043.92,0.0,-0.98531,1e-05,2.31981]
[1776367848816,48.53,75040.17,0.0,-0.98535,1e-05,2.31375]
[1776367849824,48.53,75030.66,0.0,-0.98547,1e-05,2.29782]
[1776367850853,48.53,75031.44,0.0,-0.98546,1e-05,2.29933]
[1776367852844,48.54,75036.8,0.0,-0.98538,1e-05,2.30972]
[1776367855885,48.54,75023.51,0.0,-0.98554,1e-05,2.28779]
[1776367857115,48.54,75035.15,0.0,-0.98539,1e-05,2.30764]
[1776367858911,48.54,75038.63,0.0,-0.98535,1e-05,2.31391]
[1776367860920,48.54,75040.66,0.0,-0.98532,1e-05,2.31768]
[1776367865960,48.54,75043.78,0.0,-0.98528,1e-05,2.32374]
[1776367870993,48.55,75045.97,0.0,-0.98525,1e-05,2.32819]
[1776367875025,48.55,75040.93,0.0,-0.9853,1e-05,2.32031]
[1776367877250,48.55,75013.42,0.0,-0.98564,1e-05,2.27422]
[1776367878058,48.55,75013.42,0.0,-0.98563,1e-05,2.27445]
[1776367883093,48.56,75011.31,0.0,-0.98565,1e-05,2.27185]
[1776367885107,48.56,75015.75,0.0,-0.9856,1e-05,2.27973]
[1776367889135,48.56,75026.36,0.0,-0.98546,1e-05,2.29841]
[1776367890142,48.56,75030.46,0.0,-0.98541,1e-05,2.30551]
[1776367893188,48.57,75038.65,0.0,-0.98532,1e-05,2.31802]
[1776367894195,48.57,75043.81,0.0,-0.98525,1e-05,2.32694]
[1776367895208,48.57,75046.71,0.0,-0.98522,1e-05,2.33201]
[1776367897390,48.57,75056.43,0.0,-0.98509,1e-05,2.34888]
[1776367902254,48.57,75061.93,0.0,-0.98502,1e-05,2.35883]
[1776367903260,48.57,75068.19,0.0,-0.98494,1e-05,2.36971]
[1776367904267,48.57,75081.21,0.0,-0.98478,1e-05,2.39239]
[1776367909302,48.57,75081.55,0.0,-0.98477,1e-05,2.39311]
[1776367914336,48.57,75083.61,0.0,-0.98475,1e-05,2.39685]
[1776367918365,48.57,75088.95,0.0,-0.98468,1e-05,2.40627]
[1776367920379,48.57,75098.13,0.0,-0.98456,1e-05,2.42239]
[1776367921389,48.57,75098.07,0.0,-0.98456,1e-05,2.42227]
[1776367922428,48.57,75105.42,0.0,-0.98447,1e-05,2.43522]
[1776367924420,48.57,75162.41,0.0,-0.98372,1e-05,2.53741]
[1776367925425,48.57,75208.87,0.0,-0.98308,1e-05,2.62313]
[1776367926427,48.57,75212.99,0.0,-0.98303,1e-05,2.63044]
[1776367927434,48.57,75196.8,0.0,-0.98325,1e-05,2.60024]
[1776367928441,48.57,75191.37,0.0,-0.98333,1e-05,2.59018]
[1776367929453,48.57,75187.19,0.0,-0.98339,1e-05,2.58245]
[1776367931466,48.57,75194.86,0.0,-0.98328,1e-05,2.59665]
[1776367932469,48.57,75197.23,0.0,-0.98325,1e-05,2.60104]
[1776367936499,48.57,75207.92,0.0,-0.98311,1e-05,2.61993]
[1776367937698,48.56,75219.94,0.0,-0.98295,1e-05,2.64168]
[1776367939546,48.56,75220.59,0.0,-0.98294,1e-05,2.64248]
[1776367942568,48.56,75212.07,0.0,-0.98307,1e-05,2.62488]
[1776367945590,48.55,75207.53,0.0,-0.98314,1e-05,2.61529]
[1776367947770,48.55,75197.89,0.0,-0.98328,1e-05,2.59665]
[1776367949620,48.55,75197.03,0.0,-0.9833,1e-05,2.5944]
[1776367950625,48.54,75191.9,0.0,-0.98337,1e-05,2.58459]
[1776367953646,48.54,75185.02,0.0,-0.98348,1e-05,2.56904]
[1776367957842,48.54,75169.23,0.0,-0.9837,1e-05,2.53904]
[1776367958682,48.53,75169.23,0.0,-0.98371,1e-05,2.53881]
[1776367959688,48.53,75160.96,0.0,-0.98382,1e-05,2.52356]
[1776367960695,48.53,75168.15,0.0,-0.98372,1e-05,2.53641]
[1776367965738,48.53,75163.88,0.0,-0.98379,1e-05,2.52751]
[1776367966737,48.53,75153.9,0.0,-0.98392,1e-05,2.50923]
[1776367967913,48.53,75141.91,0.0,-0.98408,1e-05,2.48748]
[1776367969769,48.53,75138.06,0.0,-0.98413,1e-05,2.48129]
[1776367971782,48.53,75144.88,0.0,-0.98403,1e-05,2.49424]
[1776367975812,48.53,75154.47,0.0,-0.98391,1e-05,2.5109]
[1776367977984,48.53,75160.63,0.0,-0.98383,1e-05,2.52169]
[1776367978831,48.53,75160.63,0.0,-0.98383,1e-05,2.5215]
[1776367980845,48.53,75171.84,0.0,-0.98368,1e-05,2.54169]
[1776367981857,48.53,75174.79,0.0,-0.98365,1e-05,2.54661]
[1776367982859,48.52,75182.58,0.0,-0.98355,1e-05,2.56062]
[1776367984877,48.52,75177.39,0.0,-0.98362,1e-05,2.55057]
[1776367988053,48.52,75159.45,0.0,-0.98387,1e-05,2.51716]
[1776367988911,48.52,75159.45,0.0,-0.98387,1e-05,2.51697]
[1776367993946,48.51,75156.78,0.0,-0.98391,1e-05,2.5112]
[1776367998985,48.51,75157.05,0.0,-0.98391,1e-05,2.51082]
[1776368000995,48.51,75146.96,0.0,-0.98405,1e-05,2.49228]
[1776368002002,48.51,75144.94,0.0,-0.98408,1e-05,2.48851]
[1776368006032,48.51,75136.95,0.0,-0.98418,1e-05,2.47367]
[1776368007039,48.51,75131.27,0.0,-0.98426,1e-05,2.46342]
[1776368008218,48.51,75132.61,0.0,-0.98424,1e-05,2.46572]
[1776368010060,48.51,75145.13,0.0,-0.98408,1e-05,2.48796]
[1776368011067,48.5,75147.36,0.0,-0.98406,1e-05,2.48989]
[1776368012073,48.5,75152.88,0.0,-0.98399,1e-05,2.4997]
[1776368013081,48.5,75151.9,0.0,-0.98401,1e-05,2.49778]
[1776368017109,48.51,75150.0,0.0,-0.98402,1e-05,2.49577]
[1776368021138,48.52,75158.98,0.0,-0.98388,1e-05,2.51537]
[1776368026177,48.54,75158.1,0.0,-0.98386,1e-05,2.5179]
[1776368028353,48.55,75166.74,0.0,-0.98373,1e-05,2.53523]
[1776368030212,48.55,75160.14,0.0,-0.98381,1e-05,2.52382]
[1776368031217,48.55,75157.67,0.0,-0.98385,1e-05,2.51916]
[1776368034237,48.56,75152.39,0.0,-0.9839,1e-05,2.51204]
[1776368035242,48.56,75144.38,0.0,-0.98401,1e-05,2.49742]
[1776368036249,48.56,75143.58,0.0,-0.98402,1e-05,2.49585]
[1776368038427,48.56,75138.45,0.0,-0.98407,1e-05,2.48833]
[1776368040282,48.56,75130.62,0.0,-0.98418,1e-05,2.47407]
[1776368041284,48.56,75127.81,0.0,-0.98421,1e-05,2.46896]
[1776368043298,48.56,75122.95,0.0,-0.98428,1e-05,2.46014]
[1776368046319,48.56,75117.55,0.0,-0.98436,1e-05,2.44978]
[1776368048502,48.55,75099.29,0.0,-0.9846,1e-05,2.41635]
[1776368049340,48.55,75099.29,0.0,-0.9846,1e-05,2.41579]
[1776368050348,48.55,75092.99,0.0,-0.98469,1e-05,2.40421]
[1776368051354,48.55,75088.78,0.0,-0.98475,1e-05,2.39633]
[1776368052363,48.55,75083.6,0.0,-0.98481,1e-05,2.38679]
[1776368053369,48.54,75078.23,0.0,-0.98489,1e-05,2.37697]
[1776368054378,48.54,75074.97,0.0,-0.98493,1e-05,2.37084]
[1776368058575,48.53,75082.95,0.0,-0.98484,1e-05,2.38278]
[1776368061423,48.53,75084.56,0.0,-0.98483,1e-05,2.38413]
[1776368066460,48.52,75083.35,0.0,-0.98487,1e-05,2.37961]
[1776368071500,48.51,75082.62,0.0,-0.98491,1e-05,2.37409]
[1776368073515,48.5,75070.86,0.0,-0.98506,1e-05,2.35285]
[1776368074522,48.5,75067.04,0.0,-0.98511,1e-05,2.34586]
[1776368075528,48.5,75067.33,0.0,-0.98511,1e-05,2.34596]
[1776368077542,48.5,75061.1,0.0,-0.98519,1e-05,2.33447]
[1776368079559,48.49,75054.94,0.0,-0.98528,1e-05,2.32319]
[1776368080563,48.49,75049.8,0.0,-0.98534,1e-05,2.31407]
[1776368081570,48.49,75040.33,0.0,-0.98546,1e-05,2.29766]
[1776368082576,48.49,75040.88,0.0,-0.98546,1e-05,2.29827]
[1776368087613,48.48,75042.44,0.0,-0.98545,1e-05,2.29926]
[1776368092649,48.47,75044.56,0.0,-0.98544,1e-05,2.30119]
[1776368097683,48.47,75048.35,0.0,-0.9854,1e-05,2.30592]
[1776368102720,48.46,75037.88,0.0,-0.98554,1e-05,2.28652]
[1776368103729,48.46,75029.53,0.0,-0.98564,1e-05,2.27217]
[1776368104735,48.46,75025.9,0.0,-0.98569,1e-05,2.2658]
[1776368107758,48.45,75017.08,0.0,-0.9858,1e-05,2.25001]
[1776368111783,48.45,75011.9,0.0,-0.98587,1e-05,2.24044]
[1776368116830,48.44,75013.08,0.0,-0.98587,1e-05,2.24121]
[1776368121855,48.44,75014.43,0.0,-0.98586,1e-05,2.24227]
[1776368123870,48.44,75031.25,0.0,-0.98566,1e-05,2.27007]
[1776368124876,48.43,75030.85,0.0,-0.98567,1e-05,2.26885]
[1776368125887,48.43,75037.1,0.0,-0.9856,1e-05,2.27903]
[1776368126891,48.43,75045.2,0.0,-0.9855,1e-05,2.29235]
[1776368127899,48.43,75051.17,0.0,-0.98543,1e-05,2.3021]
[1776368130919,48.42,75043.86,0.0,-0.98553,1e-05,2.28871]
[1776368133940,48.42,75052.22,0.0,-0.98544,1e-05,2.30001]
[1776368139146,48.41,75055.16,0.0,-0.98542,1e-05,2.30326]
[1776368144019,48.4,75063.54,0.0,-0.98533,1e-05,2.31576]
[1776368146026,48.4,75075.89,0.0,-0.98518,1e-05,2.33611]
[1776368147039,48.4,75082.51,0.0,-0.9851,1e-05,2.34707]
[1776368148041,48.4,75088.73,0.0,-0.98503,1e-05,2.3578]
[1776368149216,48.4,75108.39,0.0,-0.98478,1e-05,2.39105]
[1776368150054,48.39,75108.39,0.0,-0.98479,1e-05,2.39056]
[1776368155097,48.38,75105.7,0.0,-0.98484,1e-05,2.38345]
[1776368158111,48.38,75098.41,0.0,-0.98494,1e-05,2.36934]
[1776368162151,48.37,75092.59,0.0,-0.98503,1e-05,2.35743]
[1776368165171,48.36,75087.15,0.0,-0.98511,1e-05,2.3467]
[1776368166178,48.36,75085.5,0.0,-0.98513,1e-05,2.34342]
[1776368168193,48.36,75094.49,0.0,-0.98502,1e-05,2.35806]
[1776368169358,48.36,75093.75,0.0,-0.98504,1e-05,2.35633]
[1776368173237,48.35,75099.91,0.0,-0.98497,1e-05,2.36562]
[1776368174245,48.35,75108.89,0.0,-0.98486,1e-05,2.38028]
[1776368175253,48.34,75110.4,0.0,-0.98485,1e-05,2.38242]
[1776368176260,48.34,75124.53,0.0,-0.98467,1e-05,2.40664]
[1776368177266,48.34,75129.7,0.0,-0.98461,1e-05,2.4152]
[1776368178273,48.34,75129.07,0.0,-0.98462,1e-05,2.41354]
[1776368182302,48.33,75125.97,0.0,-0.98468,1e-05,2.40591]
[1776368186333,48.32,75132.99,0.0,-0.9846,1e-05,2.41615]
[1776368187348,48.32,75135.2,0.0,-0.98458,1e-05,2.41951]
[1776368189502,48.31,75143.73,0.0,-0.98448,1e-05,2.4335]
[1776368190365,48.31,75143.73,0.0,-0.98448,1e-05,2.43293]
[1776368193385,48.3,75137.87,0.0,-0.98458,1e-05,2.41894]
[1776368194392,48.3,75132.42,0.0,-0.98466,1e-05,2.40879]
[1776368195399,48.3,75133.57,0.0,-0.98464,1e-05,2.41029]
[1776368198423,48.29,75140.09,0.0,-0.98457,1e-05,2.42022]
[1776368200438,48.29,75143.07,0.0,-0.98454,1e-05,2.4244]
[1776368203459,48.28,75139.12,0.0,-0.98461,1e-05,2.41581]
[1776368208494,48.27,75133.7,0.0,-0.98469,1e-05,2.40364]
[1776368210509,48.27,75130.16,0.0,-0.98475,1e-05,2.39643]
[1776368213529,48.26,75134.3,0.0,-0.98471,1e-05,2.40219]
[1776368215584,48.26,75125.44,0.0,-0.98482,1e-05,2.38616]
[1776368216562,48.26,75110.6,0.0,-0.98501,1e-05,2.36032]
[1776368217569,48.25,75104.23,0.0,-0.9851,1e-05,2.34833]
[1776368218577,48.25,75099.34,0.0,-0.98516,1e-05,2.33909]
[1776368222607,48.24,75093.88,0.0,-0.98524,1e-05,2.32815]
[1776368223614,48.24,75078.57,0.0,-0.98543,1e-05,2.302]
[1776368224620,48.24,75077.85,0.0,-0.98544,1e-05,2.30044]
[1776368225628,48.24,75084.58,0.0,-0.98537,1e-05,2.31121]
[1776368226635,48.24,75090.59,0.0,-0.98529,1e-05,2.32148]
[1776368227643,48.24,75091.98,0.0,-0.98528,1e-05,2.32349]
[1776368231674,48.23,75107.24,0.0,-0.9851,1e-05,2.34822]
[1776368232683,48.23,75115.01,0.0,-0.985,1e-05,2.36125]
[1776368233688,48.23,75117.29,0.0,-0.98498,1e-05,2.36476]
[1776368238748,48.22,75121.17,0.0,-0.98495,1e-05,2.36929]
[1776368241757,48.21,75129.09,0.0,-0.98486,1e-05,2.38175]
[1776368244779,48.21,75138.1,0.0,-0.98475,1e-05,2.39613]
[1776368245786,48.2,75143.61,0.0,-0.98468,1e-05,2.40532]
[1776368246795,48.2,75141.79,0.0,-0.98471,1e-05,2.4016]
[1776368248809,48.2,75151.06,0.0,-0.9846,1e-05,2.41693]
[1776368249813,48.19,75151.36,0.0,-0.9846,1e-05,2.41693]
[1776368250821,48.19,75159.6,0.0,-0.9845,1e-05,2.431]
[1776368251838,48.19,75159.08,0.0,-0.98452,1e-05,2.4276]
[1776368256867,48.18,75161.69,0.0,-0.98451,1e-05,2.42949]
[1776368259888,48.17,75162.84,0.0,-0.9845,1e-05,2.42987]
[1776368263914,48.16,75170.85,0.0,-0.98442,1e-05,2.44133]
[1776368264935,48.16,75176.57,0.0,-0.98435,1e-05,2.45154]
[1776368265942,48.16,75176.08,0.0,-0.98436,1e-05,2.45007]
[1776368270085,48.15,75165.0,0.0,-0.98452,1e-05,2.42801]
[1776368270978,48.15,75165.0,0.0,-0.98452,1e-05,2.42746]
[1776368274008,48.14,75170.79,0.0,-0.98446,1e-05,2.43611]
[1776368279038,48.13,75170.35,0.0,-0.98449,1e-05,2.43251]
[1776368283069,48.12,75183.0,0.0,-0.98434,1e-05,2.45282]
[1776368285085,48.11,75195.18,0.0,-0.98419,1e-05,2.47352]
[1776368287098,48.11,75200.99,0.0,-0.98412,1e-05,2.48276]
[1776368288103,48.1,75207.13,0.0,-0.98404,1e-05,2.49323]
[1776368290244,48.1,75211.29,0.0,-0.984,1e-05,2.49879]
[1776368296161,48.08,75211.19,0.0,-0.98403,1e-05,2.49454]
[1776368299181,48.07,75222.79,0.0,-0.98389,1e-05,2.51363]
[1776368300313,48.07,75225.27,0.0,-0.98387,1e-05,2.51745]
[1776368304222,48.06,75219.93,0.0,-0.98395,1e-05,2.50555]
[1776368305226,48.05,75204.18,0.0,-0.98417,1e-05,2.47558]
[1776368306236,48.05,75198.43,0.0,-0.98425,1e-05,2.46457]
[1776368308248,48.05,75199.88,0.0,-0.98424,1e-05,2.46593]
[1776368313282,48.03,75195.74,0.0,-0.98433,1e-05,2.45347]
[1776368318317,48.02,75199.11,0.0,-0.98431,1e-05,2.45653]
[1776368320460,48.02,75210.32,0.0,-0.98417,1e-05,2.47551]
[1776368322345,48.01,75211.35,0.0,-0.98417,1e-05,2.47611]
[1776368327387,48.0,75212.76,0.0,-0.98417,1e-05,2.47546]
[1776368328395,47.99,75219.16,0.0,-0.98409,1e-05,2.48641]
[1776368329402,47.99,75222.69,0.0,-0.98405,1e-05,2.49216]
[1776368333428,47.98,75217.59,0.0,-0.98414,1e-05,2.48025]
[1776368339472,47.96,75218.69,0.0,-0.98415,1e-05,2.47832]
[1776368344515,47.95,75221.72,0.0,-0.98414,1e-05,2.48055]
[1776368346529,47.95,75224.6,0.0,-0.98411,1e-05,2.48445]
[1776368351570,47.93,75223.09,0.0,-0.98415,1e-05,2.47841]
[1776368356605,47.92,75222.25,0.0,-0.98419,1e-05,2.4737]
[1776368360741,47.91,75215.29,0.0,-0.9843,1e-05,2.45861]
[1776368362649,47.9,75211.07,0.0,-0.98437,1e-05,2.4492]
[1776368367682,47.89,75205.14,0.0,-0.98446,1e-05,2.43626]
[1776368372718,47.88,75201.29,0.0,-0.98455,1e-05,2.42463]
[1776368374732,47.88,75196.12,0.0,-0.98462,1e-05,2.41434]
[1776368376746,47.87,75188.52,0.0,-0.98473,1e-05,2.39981]
[1776368377754,47.87,75182.66,0.0,-0.98481,1e-05,2.38896]
[1776368378760,47.87,75184.71,0.0,-0.98478,1e-05,2.3921]
[1776368379768,47.87,75191.91,0.0,-0.9847,1e-05,2.40435]
[1776368380883,47.86,75190.69,0.0,-0.98471,1e-05,2.40168]
[1776368383795,47.86,75185.67,0.0,-0.98479,1e-05,2.39132]
[1776368384801,47.85,75178.34,0.0,-0.98489,1e-05,2.37794]
[1776368385816,47.85,75173.7,0.0,-0.98495,1e-05,2.36934]
[1776368386818,47.85,75164.53,0.0,-0.98507,1e-05,2.35288]
[1776368387843,47.85,75158.96,0.0,-0.98514,1e-05,2.34278]
[1776368388836,47.85,75158.67,0.0,-0.98515,1e-05,2.34189]
[1776368393870,47.84,75153.71,0.0,-0.98523,1e-05,2.3314]
[1776368396898,47.84,75172.35,0.0,-0.985,1e-05,2.36273]
[1776368398922,47.83,75178.09,0.0,-0.98494,1e-05,2.37154]
[1776368399929,47.83,75185.51,0.0,-0.98484,1e-05,2.38459]
[1776368401028,47.83,75183.06,0.0,-0.98488,1e-05,2.37935]
[1776368402960,47.82,75188.93,0.0,-0.98481,1e-05,2.38877]
[1776368407004,47.81,75187.21,0.0,-0.98485,1e-05,2.38387]
[1776368410025,47.81,75193.55,0.0,-0.98477,1e-05,2.39371]
[1776368411032,47.81,75203.79,0.0,-0.98465,1e-05,2.41137]
[1776368416067,47.8,75202.82,0.0,-0.98468,1e-05,2.4072]
[1776368420094,47.79,75209.66,0.0,-0.9846,1e-05,2.41745]
[1776368424123,47.78,75205.96,0.0,-0.98466,1e-05,2.40892]
[1776368427144,47.77,75200.41,0.0,-0.98475,1e-05,2.39771]
[1776368429159,47.77,75191.25,0.0,-0.98487,1e-05,2.38067]
[1776368430172,47.77,75182.23,0.0,-0.98499,1e-05,2.36444]
[1776368435200,47.76,75179.65,0.0,-0.98505,1e-05,2.35609]
[1776368440236,47.75,75174.36,0.0,-0.98513,1e-05,2.34495]
[1776368445272,47.74,75177.01,0.0,-0.98511,1e-05,2.34763]
[1776368450362,47.74,75175.62,0.0,-0.98514,1e-05,2.34325]
[1776368451470,47.74,75202.58,0.0,-0.9848,1e-05,2.39058]
[1776368452321,47.73,75202.58,0.0,-0.9848,1e-05,2.38975]
[1776368453327,47.73,75203.29,0.0,-0.9848,1e-05,2.39053]
[1776368458364,47.72,75205.34,0.0,-0.98479,1e-05,2.39174]
[1776368461537,47.71,75215.8,0.0,-0.98467,1e-05,2.40884]
[1776368462391,47.71,75215.8,0.0,-0.98467,1e-05,2.40833]
[1776368465413,47.71,75225.35,0.0,-0.98456,1e-05,2.42384]
[1776368466420,47.7,75235.8,0.0,-0.98442,1e-05,2.44205]
[1776368467427,47.7,75235.22,0.0,-0.98444,1e-05,2.44043]
[1776368471621,47.69,75245.12,0.0,-0.98432,1e-05,2.456]
[1776368473493,47.69,75247.33,0.0,-0.9843,1e-05,2.45882]
[1776368475504,47.68,75253.54,0.0,-0.98423,1e-05,2.46886]
[1776368478546,47.67,75276.37,0.0,-0.98394,1e-05,2.50869]
[1776368479556,47.67,75281.85,0.0,-0.98387,1e-05,2.5181]
[1776368481701,47.67,75283.12,0.0,-0.98386,1e-05,2.51902]
[1776368486601,47.65,75290.4,0.0,-0.98379,1e-05,2.52896]
[1776368487609,47.65,75290.99,0.0,-0.98379,1e-05,2.52933]
[1776368489622,47.64,75284.24,0.0,-0.98389,1e-05,2.51544]
[1776368490629,47.64,75279.22,0.0,-0.98396,1e-05,2.50551]
[1776368491773,47.64,75280.57,0.0,-0.98396,1e-05,2.50535]
[1776368493650,47.63,75272.41,0.0,-0.98408,1e-05,2.48905]
[1776368494656,47.63,75256.98,0.0,-0.98429,1e-05,2.46087]
[1776368495664,47.63,75255.44,0.0,-0.98431,1e-05,2.45749]
[1776368498685,47.62,75247.54,0.0,-0.98443,1e-05,2.44148]
[1776368499693,47.62,75240.18,0.0,-0.98453,1e-05,2.42768]
[1776368500700,47.62,75238.95,0.0,-0.98455,1e-05,2.42494]
[1776368501847,47.62,75249.34,0.0,-0.98442,1e-05,2.4431]
[1776368503724,47.61,75252.98,0.0,-0.98438,1e-05,2.44857]
[1776368504728,47.61,75258.91,0.0,-0.9843,1e-05,2.45874]
[1776368505735,47.61,75258.28,0.0,-0.98432,1e-05,2.45701]
[1776368507749,47.6,75248.2,0.0,-0.98446,1e-05,2.43765]
[1776368508757,47.6,75243.96,0.0,-0.98452,1e-05,2.42948]
[1776368510771,47.6,75239.4,0.0,-0.98458,1e-05,2.42025]
[1776368515829,47.58,75245.27,0.0,-0.98453,1e-05,2.42817]
[1776368519844,47.58,75253.0,0.0,-0.98444,1e-05,2.43993]
[1776368520844,47.57,75251.22,0.0,-0.98447,1e-05,2.43617]
[1776368524902,47.56,75260.01,0.0,-0.98437,1e-05,2.44979]
[1776368525893,47.56,75302.2,0.0,-0.9838,1e-05,2.52704]
[1776368526892,47.56,75302.2,0.0,-0.98381,1e-05,2.52578]
[1776368527902,47.56,75302.95,0.0,-0.98381,1e-05,2.52629]
[1776368532066,47.55,75308.94,0.0,-0.98373,1e-05,2.53672]
[1776368534954,47.56,75315.92,0.0,-0.98363,1e-05,2.55116]
[1776368536975,47.56,75310.92,0.0,-0.98369,1e-05,2.54263]
[1776368537980,47.56,75305.58,0.0,-0.98376,1e-05,2.53279]
[1776368538991,47.56,75310.95,0.0,-0.98369,1e-05,2.54277]
[1776368539996,47.57,75321.67,0.0,-0.98353,1e-05,2.56438]
[1776368541003,47.57,75329.41,0.0,-0.98342,1e-05,2.57967]
[1776368546037,47.57,75336.73,0.0,-0.98332,1e-05,2.59315]
[1776368551081,47.58,75339.78,0.0,-0.98327,1e-05,2.59852]
[1776368556116,47.64,75341.54,0.0,-0.98313,1e-05,2.61791]
[1776368559138,47.66,75331.88,0.0,-0.98323,1e-05,2.60399]
[1776368564171,47.79,75327.45,0.0,-0.98304,1e-05,2.62937]
[1776368567194,47.82,75314.03,0.0,-0.98317,1e-05,2.61173]
[1776368572264,47.83,75299.75,0.0,-0.98336,1e-05,2.58623]
[1776368573249,47.83,75294.38,0.0,-0.98343,1e-05,2.5759]
[1776368574256,47.83,75289.03,0.0,-0.9835,1e-05,2.56666]
[1776368579291,47.85,75288.56,0.0,-0.98348,1e-05,2.56954]
[1776368581304,47.85,75280.39,0.0,-0.98359,1e-05,2.55484]
[1776368583325,47.85,75275.84,0.0,-0.98365,1e-05,2.54697]
[1776368585338,47.85,75282.66,0.0,-0.98355,1e-05,2.56019]
[1776368586347,47.85,75288.82,0.0,-0.98346,1e-05,2.57143]
[1776368591381,47.85,75283.46,0.0,-0.98355,1e-05,2.56045]
[1776368592494,47.84,75276.91,0.0,-0.98364,1e-05,2.5473]
[1776368594411,47.84,75282.36,0.0,-0.98357,1e-05,2.55666]
[1776368595409,47.84,75287.69,0.0,-0.98351,1e-05,2.56581]
[1776368596416,47.83,75290.1,0.0,-0.98349,1e-05,2.56873]
[1776368598431,47.83,75295.11,0.0,-0.98342,1e-05,2.57761]
[1776368601451,47.83,75303.55,0.0,-0.98331,1e-05,2.59265]
[1776368602564,47.82,75311.08,0.0,-0.98321,1e-05,2.60654]
[1776368607493,47.82,75301.93,0.0,-0.98334,1e-05,2.58782]
[1776368609507,47.82,75296.97,0.0,-0.98342,1e-05,2.57799]
[1776368614540,47.81,75292.93,0.0,-0.9835,1e-05,2.56717]
[1776368619576,47.8,75297.24,0.0,-0.98345,1e-05,2.5729]
[1776368620583,47.8,75302.9,0.0,-0.98338,1e-05,2.58269]
[1776368621592,47.8,75301.04,0.0,-0.98341,1e-05,2.57892]
[1776368625620,47.79,75295.85,0.0,-0.9835,1e-05,2.56649]
[1776368629647,47.77,75291.14,0.0,-0.98359,1e-05,2.55452]
[1776368632775,47.76,75296.36,0.0,-0.98354,1e-05,2.56189]
[1776368637703,47.75,75302.03,0.0,-0.98348,1e-05,2.56906]
[1776368642859,47.74,75293.65,0.0,-0.98362,1e-05,2.55001]
[1776368646767,47.72,75292.47,0.0,-0.98366,1e-05,2.54475]
[1776368649788,47.72,75287.12,0.0,-0.98375,1e-05,2.53257]
[1776368651802,47.71,75278.4,0.0,-0.98388,1e-05,2.51502]
[1776368652934,47.71,75279.86,0.0,-0.98387,1e-05,2.51701]
[1776368658852,47.69,75283.98,0.0,-0.98384,1e-05,2.52042]
[1776368663886,47.68,75282.34,0.0,-0.98389,1e-05,2.51397]
[1776368666907,47.67,75275.37,0.0,-0.984,1e-05,2.49916]
[1776368671942,47.65,75273.53,0.0,-0.98406,1e-05,2.49063]
[1776368674963,47.65,75281.16,0.0,-0.98397,1e-05,2.50272]
[1776368676977,47.64,75283.12,0.0,-0.98396,1e-05,2.50502]
[1776368682012,47.63,75279.64,0.0,-0.98403,1e-05,2.49542]
[1776368687046,47.62,75279.63,0.0,-0.98405,1e-05,2.49231]
[1776368692082,47.6,75280.67,0.0,-0.98406,1e-05,2.49114]
[1776368697117,47.59,75280.14,0.0,-0.98409,1e-05,2.48713]
[1776368702152,47.58,75278.12,0.0,-0.98414,1e-05,2.48044]
[1776368703286,47.58,75291.94,0.0,-0.98396,1e-05,2.50519]
[1776368705177,47.57,75299.44,0.0,-0.98386,1e-05,2.51778]
[1776368706185,47.57,75297.7,0.0,-0.98389,1e-05,2.51391]
[1776368707193,47.57,75290.34,0.0,-0.984,1e-05,2.4997]
[1776368708199,47.56,75287.46,0.0,-0.98404,1e-05,2.49379]
[1776368713367,47.55,75283.09,0.0,-0.98412,1e-05,2.48274]
[1776368719276,47.54,75286.39,0.0,-0.9841,1e-05,2.48522]
[1776368720283,47.53,75293.49,0.0,-0.98401,1e-05,2.49764]
[1776368721290,47.53,75296.7,0.0,-0.98397,1e-05,2.50293]
[1776368723437,47.53,75299.56,0.0,-0.98395,1e-05,2.50692]
[1776368729347,47.51,75299.67,0.0,-0.98397,1e-05,2.5033]
[1776368733383,47.5,75304.74,0.0,-0.98394,1e-05,2.50815]
[1776368735388,47.5,75307.11,0.0,-0.98391,1e-05,2.51124]
[1776368740424,47.48,75310.7,0.0,-0.98389,1e-05,2.51462]
[1776368744453,47.47,75303.22,0.0,-0.98401,1e-05,2.49823]
[1776368745465,47.47,75297.96,0.0,-0.98408,1e-05,2.48793]
[1776368746470,47.47,75294.02,0.0,-0.98414,1e-05,2.4801]
[1776368747478,47.46,75287.01,0.0,-0.98424,1e-05,2.4667]
[1776368748485,47.46,75280.3,0.0,-0.98434,1e-05,2.45337]
[1776368753653,47.45,75281.03,0.0,-0.98435,1e-05,2.45195]
[1776368760568,47.43,75281.81,0.0,-0.98437,1e-05,2.4495]
[1776368765604,47.42,75285.66,0.0,-0.98434,1e-05,2.45374]
[1776368770639,47.41,75288.3,0.0,-0.98432,1e-05,2.45573]
[1776368772653,47.41,75293.55,0.0,-0.98426,1e-05,2.46416]
[1776368776691,47.4,75300.31,0.0,-0.98419,1e-05,2.47416]
[1776368777702,47.4,75305.85,0.0,-0.98411,1e-05,2.48431]
[1776368778848,47.39,75311.0,0.0,-0.98405,1e-05,2.49257]
[1776368779838,47.39,75319.17,0.0,-0.98395,1e-05,2.50702]
[1776368780845,47.39,75326.39,0.0,-0.98385,1e-05,2.51974]
[1776368781851,47.38,75328.01,0.0,-0.98383,1e-05,2.52263]
[1776368786886,47.37,75324.9,0.0,-0.9839,1e-05,2.51406]
[1776368791922,47.36,75326.62,0.0,-0.98391,1e-05,2.51253]
[1776368796956,47.35,75325.37,0.0,-0.98395,1e-05,2.50694]
[1776368801998,47.34,75317.49,0.0,-0.98408,1e-05,2.48918]
[1776368806030,47.33,75320.11,0.0,-0.98406,1e-05,2.49216]
[1776368807035,47.33,75339.27,0.0,-0.98379,1e-05,2.52796]
[1776368808037,47.33,75353.99,0.0,-0.98358,1e-05,2.55636]
[1776368809047,47.33,75351.92,0.0,-0.98361,1e-05,2.55273]
[1776368810060,47.37,75346.25,0.0,-0.98363,1e-05,2.55021]
[1776368811068,47.37,75338.28,0.0,-0.98373,1e-05,2.53612]
[1776368812071,47.37,75335.62,0.0,-0.98376,1e-05,2.53228]
[1776368813072,47.37,75330.15,0.0,-0.98383,1e-05,2.5221]
[1776368814086,47.38,75323.5,0.0,-0.98392,1e-05,2.51094]
[1776368816093,47.38,75311.77,0.0,-0.98407,1e-05,2.48961]
[1776368817100,47.38,75301.8,0.0,-0.9842,1e-05,2.47168]
[1776368818108,47.38,75298.64,0.0,-0.98424,1e-05,2.46628]
[1776368820121,47.39,75295.84,0.0,-0.98427,1e-05,2.46234]
[1776368825156,47.4,75296.7,0.0,-0.98424,1e-05,2.46697]
[1776368828180,47.41,75287.16,0.0,-0.98436,1e-05,2.45078]
[1776368833219,47.42,75290.85,0.0,-0.98429,1e-05,2.46005]
[1776368835228,47.42,75294.93,0.0,-0.98423,1e-05,2.46824]
[1776368840263,47.43,75286.17,0.0,-0.98433,1e-05,2.45418]
[1776368845314,47.43,75286.16,0.0,-0.98432,1e-05,2.45575]
[1776368846320,47.44,75307.9,0.0,-0.98402,1e-05,2.49591]
[1776368847327,47.44,75329.5,0.0,-0.98372,1e-05,2.53681]
[1776368848335,47.44,75337.49,0.0,-0.98361,1e-05,2.55256]
[1776368849342,47.44,75343.33,0.0,-0.98352,1e-05,2.56397]
[1776368851357,47.45,75347.23,0.0,-0.98347,1e-05,2.57083]
[1776368856392,47.52,75347.9,0.0,-0.98333,1e-05,2.58898]
[1776368861428,47.53,75342.64,0.0,-0.98338,1e-05,2.58264]
[1776368866463,47.6,75341.77,0.0,-0.98327,1e-05,2.59696]
[1776368868485,47.6,75336.44,0.0,-0.98334,1e-05,2.58826]
[1776368873513,47.61,75335.44,0.0,-0.98333,1e-05,2.58983]
[1776368878548,47.63,75333.65,0.0,-0.98332,1e-05,2.58986]
[1776368883582,47.64,75335.53,0.0,-0.98327,1e-05,2.59675]
[1776368888617,47.65,75329.42,0.0,-0.98333,1e-05,2.58852]
[1776368893653,47.67,75328.54,0.0,-0.98332,1e-05,2.59019]
[1776368894653,47.67,75322.54,0.0,-0.9834,1e-05,2.57957]
[1776368895675,47.67,75314.15,0.0,-0.98351,1e-05,2.56454]
[1776368898699,47.68,75310.48,0.0,-0.98354,1e-05,2.55982]
[1776368903734,47.7,75314.91,0.0,-0.98346,1e-05,2.57166]
[1776368908766,47.71,75315.0,0.0,-0.98343,1e-05,2.57537]
[1776368914807,47.73,75314.77,0.0,-0.98341,1e-05,2.57722]
[1776368918836,47.74,75301.51,0.0,-0.98358,1e-05,2.55477]
[1776368919843,47.74,75291.97,0.0,-0.98371,1e-05,2.53727]
[1776368921857,47.74,75284.9,0.0,-0.9838,1e-05,2.52467]
[1776368922871,47.74,75280.89,0.0,-0.98385,1e-05,2.51753]
[1776368927898,47.75,75277.68,0.0,-0.98388,1e-05,2.51347]
[1776368928907,47.75,75277.81,0.0,-0.98388,1e-05,2.51398]
[1776368933943,47.76,75278.94,0.0,-0.98385,1e-05,2.51743]
[1776368938977,47.76,75279.96,0.0,-0.98383,1e-05,2.52067]
[1776368944016,47.77,75272.8,0.0,-0.98391,1e-05,2.50887]
[1776368946028,47.77,75269.96,0.0,-0.98395,1e-05,2.50426]
[1776368951065,47.77,75270.22,0.0,-0.98393,1e-05,2.50623]
[1776368953078,47.78,75276.75,0.0,-0.98384,1e-05,2.51883]
[1776368955095,47.78,75277.71,0.0,-0.98382,1e-05,2.52115]
[1776368960128,47.78,75282.58,0.0,-0.98375,1e-05,2.53148]
[1776368961134,47.79,75290.91,0.0,-0.98363,1e-05,2.54773]
[1776368962153,47.79,75293.39,0.0,-0.98359,1e-05,2.55256]
[1776368967177,47.8,75290.99,0.0,-0.9836,1e-05,2.55138]
[1776368972213,47.82,75292.13,0.0,-0.98357,1e-05,2.55477]
[1776368977247,47.83,75292.89,0.0,-0.98353,1e-05,2.55996]
[1776368978254,47.83,75283.53,0.0,-0.98366,1e-05,2.54331]
[1776368979260,47.83,75279.01,0.0,-0.98372,1e-05,2.53517]
[1776368984297,47.84,75279.76,0.0,-0.9837,1e-05,2.53772]
[1776368989332,47.85,75281.28,0.0,-0.98367,1e-05,2.54196]
[1776368994367,47.85,75289.55,0.0,-0.98354,1e-05,2.55846]
[1776368999401,47.86,75295.53,0.0,-0.98344,1e-05,2.57284]
[1776369001442,47.87,75308.99,0.0,-0.98324,1e-05,2.59885]
[1776369002436,47.87,75308.13,0.0,-0.98325,1e-05,2.59793]
[1776369003443,47.87,75296.35,0.0,-0.98341,1e-05,2.57652]
[1776369004449,47.87,75291.78,0.0,-0.98347,1e-05,2.56871]
[1776369005459,47.88,75295.6,0.0,-0.98341,1e-05,2.57604]
[1776369008479,47.88,75295.61,0.0,-0.9834,1e-05,2.57714]
[1776369010494,47.89,75301.69,0.0,-0.98331,1e-05,2.58999]
[1776369013515,47.89,75296.02,0.0,-0.98337,1e-05,2.58147]
[1776369014522,47.9,75281.72,0.0,-0.98356,1e-05,2.55551]
[1776369015536,47.9,75273.78,0.0,-0.98367,1e-05,2.54155]
[1776369016539,47.9,75266.31,0.0,-0.98377,1e-05,2.52799]
[1776369017562,47.9,75260.66,0.0,-0.98384,1e-05,2.51784]
[1776369018555,47.9,75259.32,0.0,-0.98386,1e-05,2.51565]
[1776369021577,47.91,75265.25,0.0,-0.98376,1e-05,2.52846]
[1776369023590,47.92,75274.56,0.0,-0.98362,1e-05,2.54727]
[1776369024598,47.92,75280.03,0.0,-0.98354,1e-05,2.5582]
[1776369025608,47.92,75292.7,0.0,-0.98336,1e-05,2.58261]
[1776369026613,47.93,75292.7,0.0,-0.98336,1e-05,2.58334]
[1776369029633,47.94,75287.51,0.0,-0.98341,1e-05,2.57581]
[1776369034682,47.95,75280.36,0.0,-0.9835,1e-05,2.56413]
[1776369036696,47.96,75277.29,0.0,-0.98353,1e-05,2.55992]
[1776369040724,47.97,75273.8,0.0,-0.98356,1e-05,2.55593]
[1776369041731,47.97,75265.37,0.0,-0.98367,1e-05,2.54052]
[1776369042738,47.97,75262.33,0.0,-0.98371,1e-05,2.53514]
[1776369044752,47.97,75262.51,0.0,-0.9837,1e-05,2.53597]
[1776369048785,47.98,75257.03,0.0,-0.98376,1e-05,2.52799]
[1776369053820,47.98,75266.37,0.0,-0.98362,1e-05,2.54656]
[1776369054827,47.99,75274.38,0.0,-0.98351,1e-05,2.56221]
[1776369055834,47.99,75273.24,0.0,-0.98352,1e-05,2.56106]
[1776369060868,48.0,75274.56,0.0,-0.98348,1e-05,2.56656]
[1776369063904,48.01,75272.18,0.0,-0.9835,1e-05,2.56297]
[1776369065923,48.01,75279.29,0.0,-0.9834,1e-05,2.57662]
[1776369067935,48.01,75284.11,0.0,-0.98332,1e-05,2.58713]
[1776369070986,48.02,75278.36,0.0,-0.98339,1e-05,2.57786]
[1776369071979,48.02,75272.41,0.0,-0.98347,1e-05,2.56718]
[1776369073991,48.02,75267.38,0.0,-0.98354,1e-05,2.55829]
[1776369077017,48.03,75274.68,0.0,-0.98343,1e-05,2.57253]
[1776369078023,48.03,75282.09,0.0,-0.98333,1e-05,2.58637]
[1776369079032,48.03,75283.25,0.0,-0.98331,1e-05,2.58947]
[1776369084067,48.04,75288.8,0.0,-0.98321,1e-05,2.60299]
[1776369086084,48.05,75295.27,0.0,-0.9831,1e-05,2.61661]
[1776369091115,48.06,75292.57,0.0,-0.98313,1e-05,2.61245]
[1776369096150,48.07,75294.81,0.0,-0.98307,1e-05,2.62018]
[1776369101184,48.09,75295.56,0.0,-0.98304,1e-05,2.62505]
[1776369104206,48.1,75301.02,0.0,-0.98295,1e-05,2.63744]
[1776369109241,48.11,75297.07,0.0,-0.98298,1e-05,2.63326]
[1776369113270,48.12,75291.69,0.0,-0.98303,1e-05,2.62574]
[1776369116292,48.13,75288.32,0.0,-0.98307,1e-05,2.62083]
[1776369121324,48.14,75287.93,0.0,-0.98305,1e-05,2.62352]
[1776369126361,48.15,75287.99,0.0,-0.98302,1e-05,2.62703]
[1776369131396,48.17,75292.26,0.0,-0.98294,1e-05,2.63846]
[1776369133410,48.17,75291.59,0.0,-0.98294,1e-05,2.6385]
[1776369138445,48.18,75292.04,0.0,-0.9829,1e-05,2.64263]
[1776369140459,48.19,75297.56,0.0,-0.98282,1e-05,2.65441]
[1776369141466,48.19,75302.62,0.0,-0.98274,1e-05,2.66468]
[1776369142477,48.19,75302.22,0.0,-0.98274,1e-05,2.66453]
[1776369147512,48.21,75304.1,0.0,-0.98269,1e-05,2.67112]
[1776369152548,48.22,75304.22,0.0,-0.98268,1e-05,2.6722]
[1776369156586,48.23,75293.71,0.0,-0.98281,1e-05,2.65447]
[1776369158596,48.23,75293.82,0.0,-0.9828,1e-05,2.65587]
[1776369163632,48.24,75291.37,0.0,-0.98281,1e-05,2.65418]
[1776369168666,48.26,75288.83,0.0,-0.98283,1e-05,2.65226]
[1776369173701,48.27,75291.14,0.0,-0.98277,1e-05,2.65952]
[1776369178737,48.28,75289.61,0.0,-0.98277,1e-05,2.65947]
[1776369183773,48.29,75296.3,0.0,-0.98266,1e-05,2.67506]
[1776369185786,48.29,75289.0,0.0,-0.98275,1e-05,2.66222]
[1776369186796,48.3,75280.79,0.0,-0.98286,1e-05,2.64719]
[1776369188806,48.3,75277.65,0.0,-0.9829,1e-05,2.64184]
[1776369191832,48.31,75325.47,0.0,-0.98221,1e-05,2.73522]
[1776369192840,48.31,75330.67,0.0,-0.98213,1e-05,2.74577]
[1776369196884,48.31,75346.69,0.0,-0.98188,1e-05,2.77885]
[1776369198895,48.32,75353.51,0.0,-0.98177,1e-05,2.79299]
[1776369199891,48.32,75360.19,0.0,-0.98167,1e-05,2.80653]
[1776369200898,48.32,75366.29,0.0,-0.98158,1e-05,2.81894]
[1776369205937,48.32,75365.6,0.0,-0.98158,1e-05,2.81877]
[1776369210974,48.33,75369.5,0.0,-0.98151,2e-05,2.82833]
[1776369216015,48.34,75369.6,0.0,-0.98151,2e-05,2.8276]
[1776369219028,48.34,75363.96,0.0,-0.98158,1e-05,2.8176]
[1776369224061,48.34,75360.11,0.0,-0.98163,1e-05,2.81123]
[1776369229097,48.35,75360.04,0.0,-0.98162,1e-05,2.81301]
[1776369233124,48.36,75354.46,0.0,-0.98169,1e-05,2.80324]
[1776369238161,48.36,75357.45,0.0,-0.98163,1e-05,2.81084]
[1776369239167,48.37,75348.71,0.0,-0.98176,1e-05,2.79392]
[1776369242188,48.37,75339.5,0.0,-0.98189,1e-05,2.77692]
[1776369243196,48.37,75331.81,0.0,-0.982,1e-05,2.76185]
[1776369244210,48.37,75330.79,0.0,-0.98201,1e-05,2.76026]
[1776369245216,48.37,75337.45,0.0,-0.98191,1e-05,2.77412]
[1776369247252,48.38,75377.51,0.0,-0.98131,2e-05,2.8543]
[1776369249236,48.38,75377.98,0.0,-0.9813,2e-05,2.85551]
[1776369254280,48.38,75374.73,0.0,-0.98134,2e-05,2.85034]
[1776369257324,48.39,75386.11,0.0,-0.98116,2e-05,2.87426]
[1776369259315,48.39,75385.69,0.0,-0.98116,2e-05,2.87366]
[1776369260323,48.39,75382.85,0.0,-0.9812,2e-05,2.86839]
[1776369262336,48.39,75375.61,0.0,-0.98131,2e-05,2.85409]
[1776369264351,48.39,75373.43,0.0,-0.98133,2e-05,2.85048]
[1776369269385,48.4,75371.02,0.0,-0.98136,2e-05,2.84671]
[1776369274419,48.4,75375.93,0.0,-0.98129,2e-05,2.85566]
[1776369275426,48.4,75381.09,0.0,-0.98121,2e-05,2.86626]
[1776369276434,48.41,75386.17,0.0,-0.98113,2e-05,2.87695]
[1776369277465,48.41,75392.7,0.0,-0.98103,2e-05,2.89035]
[1776369280483,48.41,75402.36,0.0,-0.98088,2e-05,2.91033]
[1776369281482,48.41,75418.77,0.0,-0.98062,2e-05,2.94419]
[1776369282488,48.41,75432.86,0.0,-0.9804,2e-05,2.97331]
[1776369283496,48.41,75435.81,0.0,-0.98035,2e-05,2.97947]
[1776369288529,48.41,75432.49,0.0,-0.9804,2e-05,2.97292]
[1776369292564,48.41,75424.76,0.0,-0.98052,2e-05,2.95722]
[1776369293567,48.41,75408.93,0.0,-0.98077,2e-05,2.92478]
[1776369294574,48.41,75406.07,0.0,-0.98081,2e-05,2.91923]
[1776369299609,48.42,75416.7,0.0,-0.98064,2e-05,2.94169]
[1776369302633,48.42,75408.56,0.0,-0.98077,2e-05,2.92529]
[1776369303645,48.42,75401.01,0.0,-0.98088,2e-05,2.91007]
[1776369304646,48.42,75391.65,0.0,-0.98102,2e-05,2.89127]
[1776369305677,48.42,75370.43,0.0,-0.98134,2e-05,2.8488]
[1776369306665,48.42,75370.43,0.0,-0.98134,2e-05,2.84905]
[1776369307696,48.42,75355.92,0.0,-0.98156,1e-05,2.82041]
[1776369308686,48.42,75356.48,0.0,-0.98155,1e-05,2.82183]
[1776369309688,48.42,75372.47,0.0,-0.9813,2e-05,2.85406]
[1776369310694,48.42,75375.89,0.0,-0.98125,2e-05,2.86119]
[1776369312708,48.43,75374.72,0.0,-0.98126,2e-05,2.85935]
[1776369313715,48.43,75370.89,0.0,-0.98132,2e-05,2.85194]
[1776369315733,48.43,75357.34,0.0,-0.98152,1e-05,2.82547]
[1776369316749,48.43,75352.28,0.0,-0.98159,1e-05,2.81574]
[1776369317783,48.43,75364.72,0.0,-0.9814,2e-05,2.84081]
[1776369319758,48.43,75370.37,0.0,-0.98131,2e-05,2.85273]
[1776369320768,48.44,75370.97,0.0,-0.9813,2e-05,2.8542]
[1776369325806,48.44,75366.1,0.0,-0.98137,2e-05,2.84583]
[1776369327854,48.43,75373.48,0.0,-0.98127,2e-05,2.85909]
[1776369328823,48.43,75373.48,0.0,-0.98127,2e-05,2.85831]
[1776369333860,48.43,75368.43,0.0,-0.98137,2e-05,2.84526]
[1776369337889,48.43,75375.09,0.0,-0.98127,2e-05,2.85863]
[1776369339903,48.43,75374.99,0.0,-0.98126,2e-05,2.85892]
[1776369342925,48.43,75363.67,0.0,-0.98143,2e-05,2.83699]
[1776369344939,48.44,75362.59,0.0,-0.98144,2e-05,2.83535]
[1776369349974,48.44,75362.49,0.0,-0.98143,2e-05,2.83649]
[1776369352993,48.44,75360.05,0.0,-0.98146,2e-05,2.83245]
[1776369355010,48.45,75366.26,0.0,-0.98137,2e-05,2.84538]
[1776369356016,48.45,75369.2,0.0,-0.98132,2e-05,2.85151]
[1776369360044,48.45,75364.07,0.0,-0.9814,2e-05,2.84125]
[1776369362070,48.45,75384.01,0.0,-0.98109,2e-05,2.88177]
[1776369364079,48.45,75405.84,0.0,-0.98075,2e-05,2.9265]
[1776369365086,48.45,75412.57,0.0,-0.98065,2e-05,2.94037]
[1776369366093,48.45,75410.68,0.0,-0.98068,2e-05,2.93643]
[1776369371132,48.45,75410.68,0.0,-0.98067,2e-05,2.9369]
[1776369375156,48.45,75403.89,0.0,-0.98077,2e-05,2.92354]
[1776369378228,48.46,75401.94,0.0,-0.9808,2e-05,2.92001]
[1776369381198,48.46,75410.61,0.0,-0.98066,2e-05,2.93814]
[1776369382205,48.46,75416.11,0.0,-0.98058,2e-05,2.94952]
[1776369387249,48.46,75419.78,0.0,-0.98051,2e-05,2.95762]
[1776369388252,48.46,75425.73,0.0,-0.98042,2e-05,2.96997]
[1776369393287,48.46,75429.83,0.0,-0.98037,2e-05,2.97664]
[1776369398372,48.46,75428.69,0.0,-0.98038,2e-05,2.97469]
[1776369403364,48.47,75423.5,0.0,-0.98046,2e-05,2.96443]
[1776369408452,48.47,75424.69,0.0,-0.98044,2e-05,2.96732]
[1776369414438,48.47,75424.87,0.0,-0.98043,2e-05,2.9682]
[1776369419472,48.47,75423.31,0.0,-0.98045,2e-05,2.96548]
[1776369423500,48.47,75432.36,0.0,-0.98031,2e-05,2.9845]
[1776369428610,48.47,75437.28,0.0,-0.98023,2e-05,2.99499]
[1776369430548,48.47,75436.92,0.0,-0.98023,2e-05,2.99433]
[1776369434577,48.47,75431.55,0.0,-0.98032,2e-05,2.98338]
[1776369439611,48.48,75433.12,0.0,-0.98029,2e-05,2.98694]
[1776369444647,48.48,75438.5,0.0,-0.9802,2e-05,2.99835]
[1776369449685,48.48,75438.85,0.0,-0.98019,2e-05,2.9993]
[1776369454721,48.48,75439.95,0.0,-0.98019,2e-05,2.99962]
[1776369459756,48.48,75436.13,0.0,-0.98025,2e-05,2.99198]
[1776369464791,48.48,75438.75,0.0,-0.9802,2e-05,2.99776]
[1776369469831,48.48,75436.77,0.0,-0.98023,2e-05,2.99398]
[1776369471844,48.48,75428.92,0.0,-0.98036,2e-05,2.97681]
[1776369472850,48.47,75422.33,0.0,-0.98047,2e-05,2.96226]
[1776369473857,48.47,75418.58,0.0,-0.98054,2e-05,2.95362]
[1776369478971,48.47,75415.4,0.0,-0.98058,2e-05,2.94777]
[1776369481922,48.47,75427.18,0.0,-0.9804,2e-05,2.97242]
[1776369482921,48.47,75432.22,0.0,-0.98032,2e-05,2.98187]
[1776369483928,48.47,75430.58,0.0,-0.98035,2e-05,2.97856]
[1776369484935,48.47,75424.46,0.0,-0.98044,2e-05,2.96601]
[1776369486949,48.47,75424.64,0.0,-0.98044,2e-05,2.96658]
[1776369490978,48.47,75415.34,0.0,-0.98058,2e-05,2.94789]
[1776369491987,48.47,75414.57,0.0,-0.98059,2e-05,2.94644]
[1776369495019,48.48,75426.25,0.0,-0.98041,2e-05,2.97089]
[1776369496024,48.48,75437.15,0.0,-0.98023,2e-05,2.99355]
[1776369497030,48.48,75435.92,0.0,-0.98025,2e-05,2.99106]
[1776369502070,48.47,75439.56,0.0,-0.9802,2e-05,2.99789]
[1776369507103,48.48,75430.3,0.0,-0.98035,2e-05,2.97898]
[1776369508110,48.48,75425.68,0.0,-0.98042,2e-05,2.96952]
[1776369511136,48.48,75430.8,0.0,-0.98035,2e-05,2.97817]
[1776369513151,48.47,75432.89,0.0,-0.98033,2e-05,2.98053]
[1776369518185,48.47,75429.1,0.0,-0.9804,2e-05,2.97205]
[1776369523239,48.47,75428.22,0.0,-0.98041,2e-05,2.97065]
[1776369525236,48.47,75420.34,0.0,-0.98053,2e-05,2.95459]
[1776369526241,48.47,75417.83,0.0,-0.98057,2e-05,2.94954]
[1776369531277,48.46,75417.88,0.0,-0.98058,2e-05,2.94814]
[1776369536314,48.47,75420.5,0.0,-0.98053,2e-05,2.95419]
[1776369541349,48.47,75419.8,0.0,-0.98054,2e-05,2.95329]
[1776369544372,48.47,75426.52,0.0,-0.98043,2e-05,2.96741]
[1776369549406,48.47,75430.7,0.0,-0.98036,2e-05,2.97641]
[1776369552428,48.47,75436.19,0.0,-0.98027,2e-05,2.98795]
[1776369557463,48.47,75434.82,0.0,-0.9803,2e-05,2.98429]
[1776369561491,48.47,75440.36,0.0,-0.98021,2e-05,2.99596]
[1776369566526,48.47,75446.37,0.0,-0.98012,2e-05,3.00861]
[1776369571559,48.46,75443.48,0.0,-0.9802,2e-05,2.99734]
[1776369574586,48.39,75433.88,0.0,-0.9805,2e-05,2.9586]
[1776369576595,48.4,75424.64,0.0,-0.98062,2e-05,2.94197]
[1776369577603,48.4,75416.54,0.0,-0.98075,2e-05,2.92555]
[1776369580625,48.39,75411.57,0.0,-0.98085,2e-05,2.91278]
[1776369581633,48.39,75406.22,0.0,-0.98091,2e-05,2.9039]
[1776369586666,48.4,75409.4,0.0,-0.98085,2e-05,2.91196]
[1776369589771,48.4,75398.04,0.0,-0.98103,2e-05,2.88906]
[1776369590696,48.4,75398.04,0.0,-0.98103,2e-05,2.88906]
[1776369592708,48.4,75400.52,0.0,-0.98098,2e-05,2.89456]
[1776369595729,48.4,75401.3,0.0,-0.98097,2e-05,2.8966]
[1776369597743,48.41,75393.78,0.0,-0.98108,2e-05,2.88166]
[1776369599840,48.41,75391.53,0.0,-0.98112,2e-05,2.8772]
[1776369603788,48.41,75398.48,0.0,-0.98101,2e-05,2.89181]
[1776369604793,48.41,75405.98,0.0,-0.98089,2e-05,2.90726]
[1776369605802,48.41,75413.68,0.0,-0.98077,2e-05,2.92316]
[1776369607814,48.41,75426.94,0.0,-0.98056,2e-05,2.95047]
[1776369608826,48.41,75426.94,0.0,-0.98056,2e-05,2.95067]
[1776369609920,48.41,75444.04,0.0,-0.98029,2e-05,2.98613]
[1776369610844,48.41,75439.43,0.0,-0.98036,2e-05,2.97647]
[1776369611842,48.41,75439.43,0.0,-0.98036,2e-05,2.97655]
[1776369612849,48.41,75425.8,0.0,-0.98057,2e-05,2.94855]
[1776369613856,48.41,75438.01,0.0,-0.98038,2e-05,2.97387]
[1776369614882,48.42,75448.67,0.0,-0.9802,2e-05,2.99703]
[1776369615884,48.42,75471.0,0.0,-0.97985,2e-05,3.04374]
[1776369616896,48.42,75517.73,0.0,-0.97908,2e-05,3.14327]
[1776369617900,48.42,75525.6,0.0,-0.97895,2e-05,3.15993]
[1776369618902,48.41,75526.82,0.0,-0.97894,2e-05,3.16166]
[1776369622931,48.41,75532.79,0.0,-0.97884,2e-05,3.17434]
[1776369623939,48.41,75537.51,0.0,-0.97877,2e-05,3.18407]
[1776369626965,48.41,75547.27,0.0,-0.97861,2e-05,3.2047]
[1776369627969,48.4,75540.42,0.0,-0.97873,2e-05,3.1892]
[1776369630107,48.4,75492.19,0.0,-0.97953,2e-05,3.08463]
[1776369632042,48.4,75462.33,0.0,-0.98003,2e-05,3.01907]
[1776369633021,48.4,75424.22,0.0,-0.98063,2e-05,2.94045]
[1776369634027,48.4,75406.78,0.0,-0.9809,2e-05,2.90502]
[1776369639065,48.41,75410.13,0.0,-0.98084,2e-05,2.91273]
[1776369642087,48.41,75398.03,0.0,-0.98103,2e-05,2.88807]
[1776369643089,48.41,75388.01,0.0,-0.98118,2e-05,2.86784]
[1776369644096,48.41,75377.64,0.0,-0.98134,2e-05,2.84705]
[1776369645107,48.41,75369.03,0.0,-0.98147,2e-05,2.82992]
[1776369646141,48.41,75387.97,0.0,-0.98118,2e-05,2.86784]
[1776369647148,48.41,75411.02,0.0,-0.98083,2e-05,2.91484]
[1776369648151,48.41,75403.26,0.0,-0.98095,2e-05,2.89923]
[1776369649159,48.41,75406.45,0.0,-0.9809,2e-05,2.90567]
[1776369650251,48.41,75417.66,0.0,-0.98072,2e-05,2.9287]
[1776369652191,48.41,75418.66,0.0,-0.9807,2e-05,2.93104]
[1776369653198,48.41,75426.53,0.0,-0.98058,2e-05,2.94731]
[1776369654205,48.41,75429.33,0.0,-0.98054,2e-05,2.95317]
[1776369659241,48.41,75437.4,0.0,-0.98041,2e-05,2.97026]
[1776369660366,48.41,75473.49,0.0,-0.97983,2e-05,3.04561]
[1776369662269,48.41,75490.33,0.0,-0.97956,2e-05,3.08117]
[1776369663278,48.41,75495.33,0.0,-0.97948,2e-05,3.09146]
[1776369664290,48.41,75491.52,0.0,-0.97954,2e-05,3.08322]
[1776369665292,48.41,75498.84,0.0,-0.97942,2e-05,3.09867]
[1776369666298,48.41,75508.31,0.0,-0.97927,2e-05,3.11877]
[1776369667306,48.41,75508.46,0.0,-0.97927,2e-05,3.1189]
[1776369670456,48.41,75525.52,0.0,-0.97899,2e-05,3.15506]
[1776369671335,48.41,75525.52,0.0,-0.97899,2e-05,3.15485]
[1776369672352,48.41,75535.69,0.0,-0.97882,2e-05,3.17664]
[1776369673362,48.4,75538.56,0.0,-0.97878,2e-05,3.1826]
[1776369674359,48.4,75533.05,0.0,-0.97887,2e-05,3.17033]
[1776369675373,48.4,75511.25,0.0,-0.97924,2e-05,3.12301]
[1776369676387,48.4,75486.55,0.0,-0.97964,2e-05,3.07014]
[1776369677386,48.4,75483.06,0.0,-0.9797,2e-05,3.06265]
[1776369678390,48.4,75489.42,0.0,-0.9796,2e-05,3.07603]
[1776369679397,48.4,75487.9,0.0,-0.97962,2e-05,3.07269]
[1776369682418,48.4,75482.66,0.0,-0.97971,2e-05,3.06128]
[1776369684439,48.4,75477.11,0.0,-0.9798,2e-05,3.04939]
[1776369685446,48.4,75461.43,0.0,-0.98005,2e-05,3.0164]
[1776369686448,48.4,75452.97,0.0,-0.98019,2e-05,2.99874]
[1776369687456,48.4,75450.97,0.0,-0.98022,2e-05,2.9946]
[1776369689468,48.4,75457.3,0.0,-0.98012,2e-05,3.00782]
[1776369690599,48.4,75453.21,0.0,-0.98019,2e-05,2.99929]
[1776369693500,48.4,75445.23,0.0,-0.98033,2e-05,2.98052]
[1776369694506,48.4,75434.44,0.0,-0.9805,2e-05,2.95826]
[1776369695513,48.4,75428.05,0.0,-0.98059,2e-05,2.94519]
[1776369696520,48.4,75424.94,0.0,-0.98064,2e-05,2.93891]
[1776369698534,48.4,75420.2,0.0,-0.98072,2e-05,2.92838]
[1776369702563,48.39,75428.69,0.0,-0.98059,2e-05,2.9452]
[1776369705582,48.39,75433.54,0.0,-0.98052,2e-05,2.95545]
[1776369709612,48.39,75425.48,0.0,-0.98065,2e-05,2.93809]
[1776369710653,48.39,75413.27,0.0,-0.98084,2e-05,2.91324]
[1776369712756,48.39,75412.56,0.0,-0.98086,2e-05,2.90998]
[1776369713707,48.39,75419.19,0.0,-0.98076,2e-05,2.9235]
[1776369714723,48.38,75424.45,0.0,-0.98068,2e-05,2.93396]
[1776369715728,48.38,75429.83,0.0,-0.9806,2e-05,2.94484]
[1776369716736,48.38,75433.87,0.0,-0.98054,2e-05,2.95298]
[1776369719780,48.38,75425.1,0.0,-0.98068,2e-05,2.93429]
[1776369723804,48.38,75431.24,0.0,-0.98058,2e-05,2.9471]
[1776369726836,48.38,75421.06,0.0,-0.98075,2e-05,2.92514]
[1776369727833,48.37,75401.94,0.0,-0.98106,2e-05,2.88395]
[1776369728852,48.37,75392.46,0.0,-0.98121,2e-05,2.86483]
[1776369729851,48.36,75390.8,0.0,-0.98125,2e-05,2.85875]
[1776369734883,48.34,75389.52,0.0,-0.98131,2e-05,2.85176]
[1776369739917,48.33,75391.47,0.0,-0.98131,2e-05,2.85186]
[1776369744953,48.31,75392.96,0.0,-0.98131,2e-05,2.85103]
[1776369746966,48.31,75407.17,0.0,-0.98111,2e-05,2.87809]
[1776369747975,48.3,75415.58,0.0,-0.98098,2e-05,2.8943]
[1776369748983,48.3,75421.58,0.0,-0.9809,2e-05,2.90564]
[1776369751043,48.29,75414.63,0.0,-0.98104,2e-05,2.88708]
[1776369755032,48.27,75409.89,0.0,-0.98115,2e-05,2.87188]
[1776369759052,48.25,75419.76,0.0,-0.98104,2e-05,2.8863]
[1776369761118,48.24,75427.58,0.0,-0.98094,2e-05,2.90053]
[1776369765094,48.22,75422.12,0.0,-0.98106,2e-05,2.88433]
[1776369768116,48.21,75416.85,0.0,-0.98117,2e-05,2.8695]
[1776369772144,48.19,75408.49,0.0,-0.98134,2e-05,2.84782]
[1776369775173,48.17,75404.66,0.0,-0.98142,2e-05,2.83674]
[1776369779198,48.15,75399.27,0.0,-0.98154,2e-05,2.8208]
[1776369784231,48.13,75392.76,0.0,-0.98169,1e-05,2.80153]
[1776369789265,48.11,75390.78,0.0,-0.98177,1e-05,2.7915]
[1776369790272,48.1,75384.23,0.0,-0.98187,1e-05,2.77735]
[1776369791332,48.1,75373.24,0.0,-0.98204,1e-05,2.75452]
[1776369792286,48.09,75373.24,0.0,-0.98205,1e-05,2.75337]
[1776369796314,48.08,75366.13,0.0,-0.98219,1e-05,2.73492]
[1776369797322,48.07,75360.1,0.0,-0.98229,1e-05,2.72206]
[1776369802355,48.05,75356.03,0.0,-0.98239,1e-05,2.70877]
[1776369804370,48.04,75345.56,0.0,-0.98256,1e-05,2.68643]
[1776369806384,48.03,75336.01,0.0,-0.98271,1e-05,2.66606]
[1776369807392,48.03,75327.14,0.0,-0.98284,1e-05,2.64814]
[1776369810414,48.02,75332.35,0.0,-0.98279,1e-05,2.65519]
[1776369815447,48.0,75329.13,0.0,-0.98288,1e-05,2.64223]
[1776369820483,47.98,75328.31,0.0,-0.98293,1e-05,2.636]
[1776369825518,47.96,75332.62,0.0,-0.98291,1e-05,2.63956]
[1776369829547,47.95,75325.06,0.0,-0.98304,1e-05,2.6215]
[1776369834582,47.93,75331.9,0.0,-0.98298,1e-05,2.63002]
[1776369837609,47.92,75321.73,0.0,-0.98314,1e-05,2.60802]
[1776369838614,47.92,75317.42,0.0,-0.98321,1e-05,2.59902]
[1776369840642,47.91,75324.4,0.0,-0.98312,1e-05,2.61049]
[1776369845662,47.89,75326.87,0.0,-0.98312,1e-05,2.61083]
[1776369850697,47.87,75327.19,0.0,-0.98315,1e-05,2.60709]
[1776369851764,47.87,75333.09,0.0,-0.98307,1e-05,2.61741]
[1776369853722,47.86,75336.84,0.0,-0.98303,1e-05,2.62279]
[1776369855733,47.86,75343.37,0.0,-0.98295,1e-05,2.63343]
[1776369857747,47.85,75343.94,0.0,-0.98296,1e-05,2.6327]
[1776369860768,47.84,75343.48,0.0,-0.98299,1e-05,2.62913]
[1776369863794,47.83,75345.11,0.0,-0.98298,1e-05,2.62952]
[1776369868825,47.81,75344.65,0.0,-0.98303,1e-05,2.62412]
[1776369871907,47.8,75352.32,0.0,-0.98296,1e-05,2.63308]
[1776369874866,47.79,75355.95,0.0,-0.98292,1e-05,2.63817]
[1776369878895,47.77,75350.67,0.0,-0.98303,1e-05,2.62353]
[1776369883929,47.76,75350.06,0.0,-0.98306,1e-05,2.61882]
[1776369887957,47.74,75357.08,0.0,-0.983,1e-05,2.62777]
[1776369894002,47.72,75358.94,0.0,-0.98301,1e-05,2.62597]
[1776369896027,47.71,75366.63,0.0,-0.98292,1e-05,2.63886]
[1776369897032,47.71,75374.06,0.0,-0.98282,1e-05,2.65218]
[1776369900045,47.7,75368.55,0.0,-0.98292,1e-05,2.63885]
[1776369902061,47.69,75374.57,0.0,-0.98285,1e-05,2.64856]
[1776369907093,47.67,75372.68,0.0,-0.98291,1e-05,2.64035]
[1776369910114,47.66,75377.94,0.0,-0.98285,1e-05,2.6477]
[1776369915150,47.64,75372.75,0.0,-0.98296,1e-05,2.63318]
[1776369919178,47.63,75367.72,0.0,-0.98306,1e-05,2.62005]
[1776369921191,47.62,75360.41,0.0,-0.98318,1e-05,2.60442]
[1776369926227,47.6,75357.16,0.0,-0.98325,1e-05,2.59409]
[1776369931262,47.59,75358.18,0.0,-0.98328,1e-05,2.58989]
[1776369934343,47.58,75351.67,0.0,-0.98339,1e-05,2.57515]
[1776369935297,47.58,75351.67,0.0,-0.9834,1e-05,2.57436]
[1776369938316,47.57,75359.61,0.0,-0.9833,1e-05,2.58695]
[1776369943351,47.55,75361.56,0.0,-0.98331,1e-05,2.58658]
[1776369948386,47.53,75361.01,0.0,-0.98335,1e-05,2.58156]
[1776369953420,47.52,75364.51,0.0,-0.98333,1e-05,2.58423]
[1776369956444,47.51,75360.1,0.0,-0.98341,1e-05,2.57359]
[1776369959463,47.5,75354.36,0.0,-0.9835,1e-05,2.56056]
[1776369964506,47.48,75353.12,0.0,-0.98355,1e-05,2.55459]
[1776369969542,47.47,75353.07,0.0,-0.98357,1e-05,2.55085]
[1776369971568,47.46,75362.46,0.0,-0.98346,1e-05,2.56702]
[1776369974583,47.46,75357.3,0.0,-0.98354,1e-05,2.55506]
[1776369979618,47.44,75355.69,0.0,-0.98359,1e-05,2.54841]
[1776369984653,47.43,75353.54,0.0,-0.98365,1e-05,2.54084]
[1776369985661,47.42,75358.93,0.0,-0.98358,1e-05,2.55021]
[1776369988681,47.41,75368.04,0.0,-0.98347,1e-05,2.56514]
[1776369989688,47.41,75373.01,0.0,-0.98341,1e-05,2.57375]
[1776369990695,47.41,75377.35,0.0,-0.98335,1e-05,2.58118]
[1776369994723,47.4,75382.51,0.0,-0.98332,1e-05,2.58582]
[1776369999758,47.38,75373.5,0.0,-0.98347,1e-05,2.56491]
[1776370000764,47.38,75365.58,0.0,-0.98359,1e-05,2.54927]
[1776370001772,47.38,75364.64,0.0,-0.98361,1e-05,2.54679]
[1776370006807,47.36,75364.98,0.0,-0.98363,1e-05,2.54388]
[1776370011844,47.35,75371.21,0.0,-0.98356,1e-05,2.55315]
[1776370016880,47.34,75370.18,0.0,-0.9836,1e-05,2.54764]
[1776370021920,47.32,75369.15,0.0,-0.98364,1e-05,2.54217]
[1776370023012,47.32,75346.48,0.0,-0.98396,1e-05,2.49925]
[1776370023951,47.32,75346.48,0.0,-0.98396,1e-05,2.4986]
[1776370024954,47.31,75343.68,0.0,-0.98401,1e-05,2.49281]
[1776370029989,47.3,75341.57,0.0,-0.98406,1e-05,2.48589]
[1776370032003,47.3,75338.37,0.0,-0.98411,1e-05,2.47883]
[1776370037038,47.29,75333.66,0.0,-0.98419,1e-05,2.46733]
[1776370042073,47.27,75333.27,0.0,-0.98422,1e-05,2.46385]
[1776370047108,47.26,75336.29,0.0,-0.9842,1e-05,2.46607]
[1776370052142,47.25,75329.77,0.0,-0.98432,1e-05,2.44948]
[1776370057178,47.24,75327.45,0.0,-0.98437,1e-05,2.44265]
[1776370060199,47.23,75318.48,0.0,-0.9845,1e-05,2.42487]
[1776370062214,47.23,75323.88,0.0,-0.98444,1e-05,2.43369]
[1776370067247,47.22,75323.66,0.0,-0.98446,1e-05,2.4308]
[1776370070270,47.21,75317.89,0.0,-0.98455,1e-05,2.4189]
[1776370073366,47.21,75302.84,0.0,-0.98476,1e-05,2.39043]
[1776370074300,47.21,75302.84,0.0,-0.98476,1e-05,2.39]
[1776370075305,47.2,75297.18,0.0,-0.98484,1e-05,2.37947]
[1776370078325,47.2,75316.85,0.0,-0.98459,1e-05,2.41352]
[1776370081347,47.19,75308.77,0.0,-0.9847,1e-05,2.3976]
[1776370083435,47.19,75317.19,0.0,-0.9846,1e-05,2.41188]
[1776370089413,47.18,75316.45,0.0,-0.98463,1e-05,2.40777]
[1776370094447,47.17,75314.9,0.0,-0.98467,1e-05,2.40271]
[1776370099482,47.16,75313.01,0.0,-0.98471,1e-05,2.39711]
[1776370104518,47.15,75315.4,0.0,-0.98469,1e-05,2.3992]
[1776370109553,47.14,75319.58,0.0,-0.98466,1e-05,2.40451]
[1776370114589,47.13,75321.14,0.0,-0.98466,1e-05,2.40319]
[1776370117612,47.13,75313.56,0.0,-0.98477,1e-05,2.38829]
[1776370118618,47.13,75305.68,0.0,-0.98488,1e-05,2.37381]
[1776370120633,47.12,75294.84,0.0,-0.98502,1e-05,2.3538]
[1776370125668,47.12,75301.31,0.0,-0.98495,1e-05,2.36353]
[1776370130704,47.11,75303.52,0.0,-0.98494,1e-05,2.36563]
[1776370135741,47.1,75309.01,0.0,-0.98488,1e-05,2.37356]
[1776370140772,47.09,75305.73,0.0,-0.98494,1e-05,2.36581]
[1776370143865,47.09,75296.8,0.0,-0.98506,1e-05,2.34887]
[1776370145812,47.08,75292.68,0.0,-0.98512,1e-05,2.34092]
[1776370149848,47.08,75286.57,0.0,-0.98521,1e-05,2.32889]
[1776370151865,47.08,75278.85,0.0,-0.98531,1e-05,2.31476]
[1776370153943,47.07,75286.29,0.0,-0.98522,1e-05,2.32727]
[1776370154885,47.07,75286.29,0.0,-0.98522,1e-05,2.32698]
[1776370159919,47.07,75286.68,0.0,-0.98523,1e-05,2.32614]
[1776370164955,47.06,75287.74,0.0,-0.98522,1e-05,2.32652]
[1776370169988,47.05,75285.37,0.0,-0.98526,1e-05,2.32086]
[1776370175028,47.05,75284.67,0.0,-0.9853,1e-05,2.31627]
[1776370176032,47.05,75293.91,0.0,-0.98518,1e-05,2.33222]
[1776370177042,47.05,75303.45,0.0,-0.98506,1e-05,2.34877]
[1776370178046,47.04,75302.06,0.0,-0.98508,1e-05,2.34595]
[1776370183086,47.04,75305.88,0.0,-0.98504,1e-05,2.35102]
[1776370188124,47.03,75312.64,0.0,-0.98497,1e-05,2.36134]
[1776370189130,47.03,75312.31,0.0,-0.98498,1e-05,2.3604]
[1776370194228,47.02,75309.0,0.0,-0.98503,1e-05,2.35245]
[1776370200207,47.01,75310.47,0.0,-0.98503,1e-05,2.35338]
[1776370204299,47.01,75319.46,0.0,-0.98492,1e-05,2.36763]
[1776370210289,47.0,75319.77,0.0,-0.98494,1e-05,2.36596]
[1776370212305,46.99,75325.37,0.0,-0.98487,1e-05,2.37522]
[1776370213339,46.99,75331.6,0.0,-0.98479,1e-05,2.3864]
[1776370214370,46.99,75317.93,0.0,-0.98497,1e-05,2.36115]
[1776370215325,46.99,75317.93,0.0,-0.98497,1e-05,2.3608]
[1776370220359,46.98,75322.86,0.0,-0.98492,1e-05,2.36781]
[1776370225395,46.97,75325.13,0.0,-0.98491,1e-05,2.37003]
[1776370230431,46.97,75329.23,0.0,-0.98487,1e-05,2.37547]
[1776370235466,46.96,75329.96,0.0,-0.98488,1e-05,2.37302]
[1776370240501,46.95,75330.49,0.0,-0.98489,1e-05,2.37215]
[1776370245536,46.94,75335.26,0.0,-0.98484,1e-05,2.37884]
[1776370250574,46.94,75333.51,0.0,-0.98488,1e-05,2.37434]
[1776370255608,46.94,75332.89,0.0,-0.98488,1e-05,2.37304]
[1776370260642,46.94,75331.85,0.0,-0.98489,1e-05,2.3721]
[1776370265677,46.94,75331.18,0.0,-0.98491,1e-05,2.36967]
[1776370271747,46.93,75334.27,0.0,-0.98488,1e-05,2.37413]
[1776370276799,46.93,75368.56,0.0,-0.98442,1e-05,2.4364]
[1776370277804,46.93,75378.15,0.0,-0.98429,1e-05,2.45407]
[1776370278814,46.93,75379.75,0.0,-0.98427,1e-05,2.45707]
[1776370283849,46.93,75383.63,0.0,-0.98422,1e-05,2.46335]
[1776370286870,46.92,75388.63,0.0,-0.98416,1e-05,2.47158]
[1776370288885,46.92,75398.62,0.0,-0.98403,1e-05,2.48959]
[1776370289892,46.92,75403.3,0.0,-0.98397,1e-05,2.4983]
[1776370290925,46.92,75414.34,0.0,-0.98382,1e-05,2.51893]
[1776370291918,46.92,75414.34,0.0,-0.98383,1e-05,2.5169]
[1776370292926,46.92,75420.29,0.0,-0.98375,1e-05,2.52802]
[1776370293932,46.92,75436.39,0.0,-0.98352,1e-05,2.55838]
[1776370294941,46.92,75434.55,0.0,-0.98355,1e-05,2.55476]
[1776370298973,46.92,75442.13,0.0,-0.98345,1e-05,2.56865]
[1776370299990,46.92,75461.32,0.0,-0.98318,1e-05,2.60526]
[1776370300986,46.92,75471.57,0.0,-0.98302,1e-05,2.62586]
[1776370301990,46.92,75489.5,0.0,-0.98276,1e-05,2.66155]
[1776370302997,46.92,75487.29,0.0,-0.98279,1e-05,2.65691]
[1776370305023,46.92,75495.09,0.0,-0.98268,1e-05,2.67159]
[1776370306017,46.92,75495.09,0.0,-0.98268,1e-05,2.67228]
[1776370307030,46.93,75495.35,0.0,-0.98266,1e-05,2.67416]
[1776370309050,46.93,75502.74,0.0,-0.98255,1e-05,2.68938]
[1776370311078,46.94,75508.33,0.0,-0.98246,1e-05,2.70173]
[1776370314099,46.95,75501.81,0.0,-0.98253,1e-05,2.69142]
[1776370315105,46.95,75494.04,0.0,-0.98264,1e-05,2.67679]
[1776370316112,46.95,75487.33,0.0,-0.98274,1e-05,2.66433]
[1776370319134,46.96,75481.75,0.0,-0.9828,1e-05,2.65552]
[1776370321149,46.96,75474.83,0.0,-0.9829,1e-05,2.64274]
[1776370322159,46.97,75472.19,0.0,-0.98292,1e-05,2.63905]
[1776370323162,46.97,75466.14,0.0,-0.98301,1e-05,2.62805]
[1776370325175,46.97,75465.18,0.0,-0.98301,1e-05,2.62694]
[1776370329208,46.99,75467.87,0.0,-0.98295,1e-05,2.63521]
[1776370334244,47.0,75469.57,0.0,-0.9829,1e-05,2.64227]
[1776370338271,47.01,75477.27,0.0,-0.98277,1e-05,2.65924]
[1776370339281,47.01,75487.27,0.0,-0.98261,1e-05,2.6803]
[1776370340285,47.02,75489.85,0.0,-0.98257,1e-05,2.68607]
[1776370345320,47.02,75490.24,0.0,-0.98256,1e-05,2.68823]
[1776370350355,47.04,75489.88,0.0,-0.98253,1e-05,2.69094]
[1776370355389,47.05,75490.92,0.0,-0.98251,1e-05,2.69432]
[1776370360425,47.06,75488.71,0.0,-0.98251,1e-05,2.69399]
[1776370365460,47.07,75491.17,0.0,-0.98245,1e-05,2.7015]
[1776370370495,47.09,75490.6,0.0,-0.98244,1e-05,2.70362]
[1776370372509,47.09,75481.34,0.0,-0.98256,1e-05,2.68667]
[1776370373515,47.09,75476.78,0.0,-0.98262,1e-05,2.67839]
[1776370374522,47.1,75476.59,0.0,-0.98262,1e-05,2.67871]
[1776370379557,47.11,75474.19,0.0,-0.98263,1e-05,2.67743]
[1776370381574,47.12,75471.23,0.0,-0.98266,1e-05,2.67303]
[1776370386606,47.11,75468.08,0.0,-0.98271,1e-05,2.66631]
[1776370389631,47.11,75462.83,0.0,-0.9828,1e-05,2.65516]
[1776370391643,47.11,75459.11,0.0,-0.98285,1e-05,2.64838]
[1776370396679,47.13,75448.55,0.0,-0.98297,1e-05,2.63158]
[1776370397689,47.13,75442.17,0.0,-0.98306,1e-05,2.62002]
[1776370398694,47.13,75440.91,0.0,-0.98307,1e-05,2.61837]
[1776370403730,47.13,75437.37,0.0,-0.98312,1e-05,2.61143]
[1776370409770,47.13,75439.09,0.0,-0.9831,1e-05,2.61441]
[1776370414806,47.13,75439.94,0.0,-0.98311,1e-05,2.6129]
[1776370417836,47.12,75436.29,0.0,-0.98316,1e-05,2.60525]
[1776370419842,47.12,75427.75,0.0,-0.98329,1e-05,2.58851]
[1776370420849,47.12,75425.25,0.0,-0.98333,1e-05,2.58357]
[1776370423870,47.12,75421.52,0.0,-0.98338,1e-05,2.576]
[1776370428905,47.12,75423.45,0.0,-0.98336,1e-05,2.57891]
[1776370433940,47.11,75424.0,0.0,-0.98336,1e-05,2.5792]
[1776370440988,47.11,75425.59,0.0,-0.98334,1e-05,2.58116]
[1776370443002,47.11,75417.36,0.0,-0.98346,1e-05,2.56521]
[1776370444010,47.11,75417.44,0.0,-0.98346,1e-05,2.56524]
[1776370446024,47.11,75423.05,0.0,-0.98338,1e-05,2.57563]
[1776370447030,47.11,75427.92,0.0,-0.98332,1e-05,2.58476]
[1776370448040,47.11,75430.0,0.0,-0.98329,1e-05,2.58857]
[1776370451062,47.1,75435.5,0.0,-0.98321,1e-05,2.59855]
[1776370453076,47.11,75439.47,0.0,-0.98315,1e-05,2.60778]
[1776370454082,47.11,75455.16,0.0,-0.98292,1e-05,2.63784]
[1776370455092,47.11,75457.3,0.0,-0.98289,1e-05,2.64173]
[1776370457104,47.11,75463.49,0.0,-0.9828,1e-05,2.65393]
[1776370462146,47.11,75462.39,0.0,-0.98282,1e-05,2.65163]
[1776370467182,47.12,75465.2,0.0,-0.98276,1e-05,2.6597]
[1776370472218,47.13,75462.0,0.0,-0.98279,1e-05,2.65494]
[1776370477254,47.15,75460.56,0.0,-0.98279,1e-05,2.65567]
[1776370483297,47.16,75459.89,0.0,-0.98276,1e-05,2.65858]
[1776370488331,47.17,75459.48,0.0,-0.98276,1e-05,2.65921]
[1776370493365,47.18,75458.58,0.0,-0.98274,1e-05,2.66157]
[1776370498401,47.2,75459.15,0.0,-0.98271,1e-05,2.66606]
[1776370502430,47.2,75453.43,0.0,-0.98277,1e-05,2.65693]
[1776370507464,47.21,75453.96,0.0,-0.98275,1e-05,2.66032]
[1776370508473,47.22,75462.74,0.0,-0.98261,1e-05,2.67883]
[1776370509478,47.22,75469.17,0.0,-0.98251,1e-05,2.69208]
[1776370510486,47.22,75465.62,0.0,-0.98257,1e-05,2.68472]
[1776370513511,47.23,75459.63,0.0,-0.98264,1e-05,2.67492]
[1776370515525,47.23,75466.57,0.0,-0.98253,1e-05,2.68982]
[1776370520559,47.24,75463.62,0.0,-0.98255,1e-05,2.68621]
[1776370525599,47.24,75463.37,0.0,-0.98256,1e-05,2.68589]
[1776370526616,47.24,75454.19,0.0,-0.98269,1e-05,2.66758]
[1776370527608,47.24,75454.19,0.0,-0.9827,1e-05,2.66723]
[1776370529622,47.24,75450.74,0.0,-0.98275,1e-05,2.65986]
[1776370531636,47.24,75443.89,0.0,-0.98286,1e-05,2.64488]
[1776370532643,47.24,75439.08,0.0,-0.98292,1e-05,2.63629]
[1776370534657,47.25,75436.6,0.0,-0.98295,1e-05,2.63296]
[1776370539693,47.24,75433.6,0.0,-0.983,1e-05,2.6258]
[1776370541706,47.24,75440.34,0.0,-0.98291,1e-05,2.63825]
[1776370543719,47.24,75442.29,0.0,-0.98289,1e-05,2.64142]
[1776370548755,47.24,75437.75,0.0,-0.98295,1e-05,2.63317]
[1776370553789,47.23,75439.05,0.0,-0.98294,1e-05,2.63417]
[1776370559831,47.23,75438.58,0.0,-0.98295,1e-05,2.63347]
[1776370564893,47.23,75435.97,0.0,-0.98299,1e-05,2.62694]
[1776370566905,47.22,75443.43,0.0,-0.98289,1e-05,2.64076]
[1776370567892,47.23,75443.43,0.0,-0.98289,1e-05,2.64145]
[1776370572926,47.23,75441.53,0.0,-0.98291,1e-05,2.6382]
[1776370576975,47.22,75430.84,0.0,-0.98307,1e-05,2.61634]
[1776370578968,47.23,75427.63,0.0,-0.98312,1e-05,2.61061]
[1776370579975,47.23,75422.09,0.0,-0.98319,1e-05,2.60073]
[1776370580981,47.23,75420.11,0.0,-0.98321,1e-05,2.59846]
[1776370581988,47.23,75410.15,0.0,-0.98335,1e-05,2.57947]
[1776370582996,47.23,75401.65,0.0,-0.98347,1e-05,2.56314]
[1776370584003,47.23,75402.09,0.0,-0.98346,1e-05,2.56378]
[1776370589038,47.25,75403.34,0.0,-0.98342,1e-05,2.57016]
[1776370594075,47.26,75402.65,0.0,-0.98341,1e-05,2.57064]
[1776370595085,47.26,75392.68,0.0,-0.98355,1e-05,2.5518]
[1776370596093,47.26,75390.95,0.0,-0.98357,1e-05,2.54838]
[1776370600131,47.27,75386.36,0.0,-0.98363,1e-05,2.54017]
[1776370605158,47.26,75388.31,0.0,-0.98361,1e-05,2.5432]
[1776370606165,47.27,75385.6,0.0,-0.98364,1e-05,2.53897]
[1776370608179,47.27,75380.66,0.0,-0.98371,1e-05,2.52947]
[1776370613214,47.27,75384.78,0.0,-0.98365,1e-05,2.53763]
[1776370615228,47.27,75394.57,0.0,-0.98352,1e-05,2.55581]
[1776370616236,47.27,75401.62,0.0,-0.98342,1e-05,2.56899]
[1776370617261,47.26,75399.63,0.0,-0.98345,1e-05,2.56506]
[1776370620263,47.26,75395.6,0.0,-0.98351,1e-05,2.55684]
[1776370623283,47.26,75406.58,0.0,-0.98336,1e-05,2.5773]
[1776370624292,47.26,75412.66,0.0,-0.98328,1e-05,2.58868]
[1776370625299,47.26,75413.0,0.0,-0.98327,1e-05,2.58913]
[1776370630334,47.26,75414.42,0.0,-0.98326,1e-05,2.5908]
[1776370635370,47.25,75414.52,0.0,-0.98327,1e-05,2.58994]
[1776370641412,47.25,75414.67,0.0,-0.98327,1e-05,2.58895]
[1776370647460,47.24,75416.83,0.0,-0.98325,1e-05,2.59182]
[1776370651488,47.24,75424.3,0.0,-0.98316,1e-05,2.60405]
[1776370652496,47.24,75431.76,0.0,-0.98305,1e-05,2.61836]
[1776370653503,47.24,75432.25,0.0,-0.98304,1e-05,2.62009]
[1776370654510,47.24,75431.99,0.0,-0.98305,1e-05,2.61934]
[1776370659546,47.25,75429.76,0.0,-0.98307,1e-05,2.61656]
[1776370664583,47.26,75426.06,0.0,-0.9831,1e-05,2.61245]
[1776370666596,47.27,75418.54,0.0,-0.98319,1e-05,2.59955]
[1776370667622,47.27,75408.19,0.0,-0.98334,1e-05,2.57934]
[1776370668614,47.27,75408.19,0.0,-0.98334,1e-05,2.58013]
[1776370673645,47.26,75403.96,0.0,-0.9834,1e-05,2.57113]
[1776370676665,47.26,75399.63,0.0,-0.98347,1e-05,2.56239]
[1776370679687,47.26,75394.77,0.0,-0.98354,1e-05,2.55274]
[1776370684722,47.28,75402.11,0.0,-0.9834,1e-05,2.57084]
[1776370686737,47.28,75402.48,0.0,-0.98339,1e-05,2.57218]
[1776370689758,47.29,75396.96,0.0,-0.98345,1e-05,2.56423]
[1776370691773,47.29,75389.86,0.0,-0.98355,1e-05,2.55053]
[1776370694793,47.29,75386.87,0.0,-0.9836,1e-05,2.54451]
[1776370699830,47.28,75383.85,0.0,-0.98365,1e-05,2.53825]
[1776370702854,47.28,75377.73,0.0,-0.98374,1e-05,2.52593]
[1776370705870,47.28,75376.42,0.0,-0.98376,1e-05,2.52269]
[1776370710905,47.28,75379.74,0.0,-0.98372,1e-05,2.52855]
[1776370715940,47.28,75372.99,0.0,-0.98382,1e-05,2.51364]
[1776370717973,47.27,75365.03,0.0,-0.98393,1e-05,2.49877]
[1776370722989,47.27,75361.91,0.0,-0.98398,1e-05,2.49285]
[1776370727017,47.27,75356.53,0.0,-0.98405,1e-05,2.48283]
[1776370729040,47.27,75352.45,0.0,-0.98411,1e-05,2.47531]
[1776370732061,47.27,75357.49,0.0,-0.98404,1e-05,2.48462]
[1776370733068,47.27,75361.8,0.0,-0.98398,1e-05,2.49257]
[1776370738114,47.27,75360.62,0.0,-0.98401,1e-05,2.48858]
[1776370743138,47.26,75358.12,0.0,-0.98407,1e-05,2.48111]
[1776370748195,47.25,75322.41,0.0,-0.98455,1e-05,2.41541]
[1776370749184,47.25,75322.41,0.0,-0.98455,1e-05,2.41496]
[1776370753209,47.25,75327.61,0.0,-0.98449,1e-05,2.42358]
[1776370754217,47.25,75332.41,0.0,-0.98443,1e-05,2.43182]
[1776370755223,47.25,75335.73,0.0,-0.98438,1e-05,2.43793]
[1776370757238,47.25,75335.44,0.0,-0.98439,1e-05,2.43752]
[1776370762272,47.24,75331.18,0.0,-0.98446,1e-05,2.42735]
[1776370764287,47.23,75322.39,0.0,-0.98458,1e-05,2.41052]
[1776370768338,47.23,75319.1,0.0,-0.98464,1e-05,2.40282]
[1776370774356,47.21,75318.94,0.0,-0.98467,1e-05,2.39798]
[1776370779391,47.21,75317.89,0.0,-0.9847,1e-05,2.39448]
[1776370783419,47.2,75305.68,0.0,-0.98487,1e-05,2.37148]
[1776370784458,47.2,75298.36,0.0,-0.98497,1e-05,2.35806]
[1776370785434,47.2,75298.36,0.0,-0.98497,1e-05,2.35769]
[1776370788485,47.2,75301.63,0.0,-0.98493,1e-05,2.36296]
[1776370790469,47.2,75303.19,0.0,-0.98491,1e-05,2.36608]
[1776370796510,47.2,75301.2,0.0,-0.98493,1e-05,2.36346]
[1776370801546,47.2,75297.51,0.0,-0.98497,1e-05,2.35713]
[1776370806581,47.2,75294.63,0.0,-0.98502,1e-05,2.35066]
[1776370810609,47.19,75288.57,0.0,-0.98511,1e-05,2.33845]
[1776370811616,47.19,75282.97,0.0,-0.98518,1e-05,2.32823]
[1776370813630,47.19,75282.62,0.0,-0.98519,1e-05,2.32695]
[1776370816653,47.18,75269.52,0.0,-0.98537,1e-05,2.30277]
[1776370817663,47.18,75262.23,0.0,-0.98546,1e-05,2.29009]
[1776370819673,47.18,75261.42,0.0,-0.98547,1e-05,2.28815]
[1776370824708,47.18,75256.66,0.0,-0.98554,1e-05,2.27869]
[1776370828772,47.17,75241.65,0.0,-0.98574,1e-05,2.2519]
[1776370830780,47.17,75227.76,0.0,-0.98591,1e-05,2.22773]
[1776370831798,47.17,75226.09,0.0,-0.98595,1e-05,2.22275]
[1776370836815,47.17,75220.62,0.0,-0.98601,1e-05,2.21343]
[1776370837812,47.17,75212.06,0.0,-0.98612,1e-05,2.19876]
[1776370838875,47.17,75201.22,0.0,-0.98625,1e-05,2.1805]
[1776370839827,47.17,75201.23,0.0,-0.98625,1e-05,2.18044]
[1776370844862,47.16,75200.83,0.0,-0.98626,1e-05,2.17945]
[1776370845869,47.16,75194.72,0.0,-0.98633,1e-05,2.16922]
[1776370846876,47.16,75190.73,0.0,-0.98638,1e-05,2.16256]
[1776370851911,47.16,75192.98,0.0,-0.98635,1e-05,2.16614]
[1776370856946,47.16,75195.05,0.0,-0.98633,1e-05,2.16944]
[1776370860974,47.16,75187.45,0.0,-0.98642,1e-05,2.15673]
[1776370866009,47.16,75188.95,0.0,-0.9864,1e-05,2.15917]
[1776370872054,47.16,75188.48,0.0,-0.98641,1e-05,2.15837]
[1776370875074,47.16,75180.11,0.0,-0.98651,1e-05,2.14455]
[1776370876084,47.16,75174.9,0.0,-0.98657,1e-05,2.136]
[1776370879165,47.16,75166.52,0.0,-0.98666,1e-05,2.12281]
[1776370881121,47.17,75172.43,0.0,-0.98659,1e-05,2.13342]
[1776370882124,47.17,75177.09,0.0,-0.98653,1e-05,2.14136]
[1776370883131,47.17,75173.14,0.0,-0.98658,1e-05,2.13488]
[1776370884137,47.17,75167.0,0.0,-0.98665,1e-05,2.12483]
[1776370885145,47.17,75165.99,0.0,-0.98666,1e-05,2.12358]
[1776370888211,47.17,75158.72,0.0,-0.98674,1e-05,2.11216]
[1776370889194,47.17,75150.17,0.0,-0.98684,1e-05,2.09831]
[1776370890203,47.17,75144.82,0.0,-0.9869,1e-05,2.08979]
[1776370891207,47.18,75146.19,0.0,-0.98689,1e-05,2.09034]
[1776370893218,47.18,75148.19,0.0,-0.98687,1e-05,2.09376]
[1776370895233,47.18,75153.49,0.0,-0.98681,1e-05,2.10253]
[1776370896239,47.18,75161.77,0.0,-0.9867,1e-05,2.11672]
[1776370897248,47.18,75158.73,0.0,-0.98674,1e-05,2.11181]
[1776370902281,47.19,75157.38,0.0,-0.98675,1e-05,2.11091]
[1776370907319,47.19,75158.83,0.0,-0.98673,1e-05,2.11351]
[1776370908325,47.19,75169.03,0.0,-0.98661,1e-05,2.13023]
[1776370909407,47.19,75172.01,0.0,-0.98657,1e-05,2.13514]
[1776370915375,47.19,75178.55,0.0,-0.98649,1e-05,2.146]
[1776370918395,47.19,75183.66,0.0,-0.98643,1e-05,2.15447]
[1776370921418,47.19,75192.94,0.0,-0.98632,1e-05,2.16988]
[1776370926451,47.19,75192.83,0.0,-0.98632,1e-05,2.16966]
[1776370929547,47.19,75200.24,0.0,-0.98624,1e-05,2.182]
[1776370931490,47.19,75203.8,0.0,-0.98619,1e-05,2.18791]
[1776370933504,47.19,75207.67,0.0,-0.98615,1e-05,2.19432]
[1776370934511,47.19,75199.79,0.0,-0.98624,1e-05,2.18107]
[1776370935519,47.19,75196.81,0.0,-0.98628,1e-05,2.17607]
[1776370940554,47.19,75194.46,0.0,-0.98631,1e-05,2.17208]
[1776370945588,47.19,75195.33,0.0,-0.9863,1e-05,2.17348]
[1776370950625,47.19,75196.32,0.0,-0.98629,1e-05,2.17507]
[1776370955665,47.19,75198.23,0.0,-0.98627,1e-05,2.17638]
[1776370960699,47.19,75197.26,0.0,-0.98629,1e-05,2.17469]
[1776370961704,47.19,75206.2,0.0,-0.98618,1e-05,2.18963]
[1776370962710,47.19,75219.14,0.0,-0.98602,1e-05,2.21136]
[1776370963719,47.18,75224.37,0.0,-0.98596,1e-05,2.22014]
[1776370964727,47.18,75223.69,0.0,-0.98597,1e-05,2.21889]
[1776370968756,47.18,75231.88,0.0,-0.98587,1e-05,2.23228]
[1776370969830,47.18,75240.21,0.0,-0.98577,1e-05,2.24649]
[1776370970774,47.18,75240.21,0.0,-0.98577,1e-05,2.24634]
[1776370972783,47.18,75231.11,0.0,-0.98588,1e-05,2.23052]
[1776370973790,47.18,75227.53,0.0,-0.98593,1e-05,2.22432]
[1776370978823,47.18,75226.06,0.0,-0.98595,1e-05,2.22121]
[1776370983857,47.17,75229.05,0.0,-0.98592,1e-05,2.22565]
[1776370987888,47.17,75231.37,0.0,-0.9859,1e-05,2.22901]
[1776370992921,47.17,75235.09,0.0,-0.98586,1e-05,2.23461]
[1776370997959,47.17,75234.49,0.0,-0.98587,1e-05,2.23282]
[1776371000052,47.16,75231.73,0.0,-0.9859,1e-05,2.22785]
[1776371005012,47.16,75225.59,0.0,-0.98598,1e-05,2.21679]
[1776371007024,47.16,75220.75,0.0,-0.98604,1e-05,2.2084]
[1776371012059,47.16,75223.15,0.0,-0.98603,1e-05,2.21012]
[1776371017106,47.16,75220.07,0.0,-0.98607,1e-05,2.20443]
[1776371022142,47.15,75219.61,0.0,-0.98608,1e-05,2.20319]
[1776371027176,47.15,75219.47,0.0,-0.98609,1e-05,2.20247]
[1776371032213,47.15,75218.89,0.0,-0.9861,1e-05,2.20099]
[1776371035234,47.15,75225.1,0.0,-0.98602,1e-05,2.21116]
[1776371036241,47.15,75229.36,0.0,-0.98597,1e-05,2.21811]
[1776371041276,47.14,75227.61,0.0,-0.986,1e-05,2.21448]
[1776371045305,47.14,75221.51,0.0,-0.98608,1e-05,2.20366]
[1776371047320,47.14,75220.29,0.0,-0.98609,1e-05,2.20138]
[1776371052355,47.14,75221.98,0.0,-0.98608,1e-05,2.20367]
[1776371055375,47.14,75216.73,0.0,-0.98614,1e-05,2.1945]
[1776371058396,47.14,75213.78,0.0,-0.98618,1e-05,2.18928]
[1776371061418,47.14,75205.44,0.0,-0.98628,1e-05,2.17508]
[1776371062426,47.14,75201.62,0.0,-0.98633,1e-05,2.16866]
[1776371064440,47.13,75196.26,0.0,-0.98639,1e-05,2.15967]
[1776371066463,47.13,75188.77,0.0,-0.98648,1e-05,2.14721]
[1776371069473,47.13,75187.6,0.0,-0.9865,1e-05,2.14523]
[1776371074508,47.13,75184.19,0.0,-0.98655,1e-05,2.1378]
[1776371079543,47.13,75183.25,0.0,-0.98656,1e-05,2.13628]
[1776371084577,47.13,75180.63,0.0,-0.98659,1e-05,2.13201]
[1776371085586,47.13,75188.79,0.0,-0.98649,1e-05,2.14547]
[1776371086593,47.13,75194.37,0.0,-0.98643,1e-05,2.15469]
[1776371087599,47.13,75195.65,0.0,-0.98641,1e-05,2.15679]
[1776371092641,47.13,75207.01,0.0,-0.98628,1e-05,2.17558]
[1776371093648,47.13,75213.04,0.0,-0.98621,1e-05,2.18562]
[1776371094655,47.13,75221.77,0.0,-0.9861,1e-05,2.20021]
[1776371095663,47.13,75226.42,0.0,-0.98604,1e-05,2.20796]
[1776371096669,47.13,75228.25,0.0,-0.98602,1e-05,2.21093]
[1776371101704,47.13,75230.24,0.0,-0.986,1e-05,2.21368]
[1776371106738,47.13,75227.76,0.0,-0.98604,1e-05,2.20886]
[1776371108753,47.13,75222.97,0.0,-0.9861,1e-05,2.20056]
[1776371112780,47.12,75217.61,0.0,-0.98617,1e-05,2.19115]
[1776371117816,47.12,75217.92,0.0,-0.98617,1e-05,2.19126]
[1776371122850,47.12,75219.75,0.0,-0.98615,1e-05,2.19393]
[1776371127890,47.12,75221.19,0.0,-0.98613,1e-05,2.19595]
[1776371129913,47.12,75214.4,0.0,-0.98621,1e-05,2.18439]
[1776371130971,47.12,75198.76,0.0,-0.9864,1e-05,2.15825]
[1776371131919,47.12,75198.76,0.0,-0.98641,1e-05,2.1564]
[1776371132927,47.12,75195.74,0.0,-0.98645,1e-05,2.15138]
[1776371134940,47.12,75192.52,0.0,-0.98649,1e-05,2.14605]
[1776371136955,47.12,75188.28,0.0,-0.98654,1e-05,2.13908]
[1776371141990,47.12,75186.59,0.0,-0.98656,1e-05,2.13643]
[1776371147025,47.12,75182.28,0.0,-0.98661,1e-05,2.12952]
[1776371152059,47.12,75180.12,0.0,-0.98663,1e-05,2.12617]
[1776371157095,47.12,75184.11,0.0,-0.98658,1e-05,2.13291]
[1776371161186,47.12,75204.21,0.0,-0.98634,1e-05,2.16629]
[1776371162129,47.12,75204.21,0.0,-0.98634,1e-05,2.16629]
[1776371163136,47.12,75204.96,0.0,-0.98633,1e-05,2.16752]
[1776371168172,47.12,75204.91,0.0,-0.98634,1e-05,2.16732]
[1776371173207,47.12,75205.2,0.0,-0.98633,1e-05,2.16766]
[1776371178242,47.12,75202.53,0.0,-0.98637,1e-05,2.16312]
[1776371182270,47.12,75197.56,0.0,-0.98643,1e-05,2.15483]
[1776371187305,47.12,75193.93,0.0,-0.98647,1e-05,2.14881]
[1776371188313,47.12,75189.46,0.0,-0.98652,1e-05,2.14144]
[1776371190328,47.12,75189.44,0.0,-0.98652,1e-05,2.14146]
[1776371195367,47.12,75190.19,0.0,-0.98652,1e-05,2.14109]
[1776371198383,47.12,75195.49,0.0,-0.98646,1e-05,2.14992]
[1776371203448,47.12,75190.95,0.0,-0.98651,1e-05,2.14253]
[1776371204437,47.12,75185.28,0.0,-0.98658,1e-05,2.13322]
[1776371205435,47.12,75183.62,0.0,-0.9866,1e-05,2.13053]
[1776371210469,47.12,75183.22,0.0,-0.9866,1e-05,2.13019]
[1776371215503,47.12,75180.72,0.0,-0.98663,1e-05,2.12634]
[1776371222553,47.13,75177.1,0.0,-0.98667,1e-05,2.12075]
[1776371225577,47.13,75171.21,0.0,-0.98673,1e-05,2.11127]
[1776371228595,47.13,75165.91,0.0,-0.9868,1e-05,2.10281]
[1776371233630,47.13,75161.32,0.0,-0.98685,1e-05,2.09567]
[1776371238665,47.13,75163.41,0.0,-0.98682,1e-05,2.09936]
[1776371241769,47.13,75169.1,0.0,-0.98675,1e-05,2.10874]
[1776371244713,47.13,75173.59,0.0,-0.9867,1e-05,2.11616]
[1776371249748,47.13,75177.32,0.0,-0.98666,1e-05,2.12235]
[1776371253776,47.13,75168.56,0.0,-0.98677,1e-05,2.10633]
[1776371254782,47.13,75163.75,0.0,-0.98682,1e-05,2.09855]
[1776371256797,47.13,75168.22,0.0,-0.98677,1e-05,2.10592]
[1776371257809,47.13,75175.62,0.0,-0.98668,1e-05,2.11804]
[1776371258812,47.13,75181.1,0.0,-0.98662,1e-05,2.12705]
[1776371260826,47.13,75184.24,0.0,-0.98658,1e-05,2.13223]
[1776371265861,47.13,75187.36,0.0,-0.98655,1e-05,2.13743]
[1776371268883,47.13,75194.37,0.0,-0.98646,1e-05,2.14903]
[1776371269891,47.13,75204.66,0.0,-0.98634,1e-05,2.16606]
[1776371270897,47.13,75199.26,0.0,-0.9864,1e-05,2.15705]
[1776371271987,47.13,75196.69,0.0,-0.98644,1e-05,2.15277]
[1776371277945,47.13,75197.25,0.0,-0.98643,1e-05,2.15363]
[1776371278952,47.13,75203.54,0.0,-0.98635,1e-05,2.16406]
[1776371279958,47.13,75206.24,0.0,-0.98632,1e-05,2.16853]
[1776371284994,47.13,75207.95,0.0,-0.9863,1e-05,2.17117]
[1776371290030,47.13,75208.25,0.0,-0.9863,1e-05,2.17144]
[1776371295071,47.13,75202.54,0.0,-0.98637,1e-05,2.16169]
[1776371300100,47.13,75201.15,0.0,-0.98639,1e-05,2.15924]
[1776371305138,47.13,75198.92,0.0,-0.98642,1e-05,2.15543]
[1776371310173,47.13,75198.99,0.0,-0.98642,1e-05,2.15544]
[1776371312268,47.13,75182.94,0.0,-0.98662,1e-05,2.12713]
[1776371313192,47.13,75182.94,0.0,-0.98662,1e-05,2.12713]
[1776371314200,47.13,75182.52,0.0,-0.98662,1e-05,2.12647]
[1776371319234,47.13,75181.4,0.0,-0.98663,1e-05,2.12479]
[1776371322340,47.13,75189.47,0.0,-0.98654,1e-05,2.13814]
[1776371326285,47.13,75190.91,0.0,-0.98652,1e-05,2.14056]
[1776371331319,47.13,75193.67,0.0,-0.98649,1e-05,2.14513]
[1776371336356,47.13,75196.75,0.0,-0.98645,1e-05,2.15017]
[1776371341390,47.13,75197.65,0.0,-0.98644,1e-05,2.15159]
[1776371346429,47.13,75198.3,0.0,-0.98643,1e-05,2.1526]
[1776371348439,47.13,75205.34,0.0,-0.98635,1e-05,2.16427]
[1776371349448,47.13,75207.39,0.0,-0.98633,1e-05,2.16765]
[1776371352551,47.13,75200.32,0.0,-0.98641,1e-05,2.15579]
[1776371354482,47.13,75197.65,0.0,-0.98644,1e-05,2.15132]
[1776371356496,47.13,75195.49,0.0,-0.98647,1e-05,2.14774]
[1776371359517,47.13,75185.02,0.0,-0.98659,1e-05,2.13049]
[1776371360524,47.13,75178.49,0.0,-0.98667,1e-05,2.11981]
[1776371361532,47.13,75179.71,0.0,-0.98666,1e-05,2.12186]
[1776371362622,47.13,75172.32,0.0,-0.98674,1e-05,2.10982]
[1776371364552,47.13,75165.16,0.0,-0.98682,1e-05,2.09828]
[1776371365562,47.13,75161.84,0.0,-0.98686,1e-05,2.09297]
[1776371370594,47.13,75165.72,0.0,-0.98681,1e-05,2.09971]
[1776371372692,47.13,75170.35,0.0,-0.98677,1e-05,2.10569]
[1776371374622,47.13,75176.97,0.0,-0.98669,1e-05,2.11656]
[1776371375629,47.13,75184.8,0.0,-0.9866,1e-05,2.12944]
[1776371376636,47.13,75189.77,0.0,-0.98654,1e-05,2.13765]
[1776371380665,47.13,75182.49,0.0,-0.98663,1e-05,2.12577]
[1776371385699,47.13,75185.18,0.0,-0.98659,1e-05,2.13035]
[1776371388720,47.13,75190.8,0.0,-0.98653,1e-05,2.13968]
[1776371389726,47.13,75192.69,0.0,-0.9865,1e-05,2.1428]
[1776371397783,47.13,75195.72,0.0,-0.98647,1e-05,2.1478]
[1776371401812,47.13,75202.95,0.0,-0.98638,1e-05,2.15977]
[1776371407853,47.13,75202.58,0.0,-0.98639,1e-05,2.15903]
[1776371412977,47.13,75201.59,0.0,-0.9864,1e-05,2.15731]
[1776371419937,47.13,75201.64,0.0,-0.9864,1e-05,2.15732]
[1776371424975,47.13,75198.84,0.0,-0.98643,1e-05,2.15262]
[1776371426986,47.13,75192.17,0.0,-0.98651,1e-05,2.14159]
[1776371427993,47.13,75184.63,0.0,-0.9866,1e-05,2.12919]
[1776371429001,47.13,75183.58,0.0,-0.98661,1e-05,2.12751]
[1776371431014,47.13,75177.68,0.0,-0.98669,1e-05,2.11615]
[1776371436049,47.13,75178.34,0.0,-0.98668,1e-05,2.11751]
[1776371441127,47.14,75163.31,0.0,-0.98686,1e-05,2.09332]
[1776371442109,47.14,75163.31,0.0,-0.98685,1e-05,2.0934]
[1776371443197,47.14,75156.98,0.0,-0.98693,1e-05,2.08326]
[1776371444123,47.14,75156.98,0.0,-0.98693,1e-05,2.08337]
[1776371446137,47.14,75142.09,0.0,-0.98709,1e-05,2.05968]
[1776371447144,47.14,75131.33,0.0,-0.98722,1e-05,2.04267]
[1776371448151,47.14,75129.85,0.0,-0.98723,1e-05,2.0405]
[1776371450164,47.14,75122.81,0.0,-0.98731,1e-05,2.02972]
[1776371451172,47.14,75119.93,0.0,-0.98734,1e-05,2.02538]
[1776371456221,47.15,75114.82,0.0,-0.98739,1e-05,2.01838]
[1776371458235,47.15,75111.63,0.0,-0.98742,1e-05,2.01381]
[1776371461257,47.15,75117.98,0.0,-0.98734,1e-05,2.02449]
[1776371466291,47.16,75121.02,0.0,-0.9873,1e-05,2.03034]
[1776371471326,47.16,75111.48,0.0,-0.9874,1e-05,2.01629]
[1776371472364,47.16,75111.72,0.0,-0.9874,1e-05,2.01689]
[1776371476365,47.17,75106.17,0.0,-0.98745,1e-05,2.00907]
[1776371478379,47.17,75114.65,0.0,-0.98736,1e-05,2.02286]
[1776371479387,47.17,75116.98,0.0,-0.98733,1e-05,2.02675]
[1776371480395,47.17,75123.82,0.0,-0.98725,1e-05,2.03778]
[1776371481400,47.17,75126.22,0.0,-0.98722,1e-05,2.04177]
[1776371486435,47.18,75125.88,0.0,-0.98722,1e-05,2.04212]
[1776371491470,47.18,75119.64,0.0,-0.98729,1e-05,2.0314]
[1776371493581,47.18,75141.14,0.0,-0.98705,1e-05,2.06602]
[1776371494491,47.18,75141.14,0.0,-0.98705,1e-05,2.06619]
[1776371495498,47.18,75146.07,0.0,-0.98699,1e-05,2.07425]
[1776371496506,47.18,75152.73,0.0,-0.98691,1e-05,2.0851]
[1776371497512,47.18,75157.06,0.0,-0.98686,1e-05,2.0922]
[1776371502550,47.19,75163.01,0.0,-0.98679,1e-05,2.10228]
[1776371507585,47.19,75162.05,0.0,-0.9868,1e-05,2.10109]
[1776371511614,47.19,75156.93,0.0,-0.98685,1e-05,2.09308]
[1776371512620,47.19,75156.08,0.0,-0.98686,1e-05,2.0918]
[1776371518672,47.21,75156.14,0.0,-0.98684,1e-05,2.0955]
[1776371523798,47.22,75166.97,0.0,-0.98669,1e-05,2.11609]
[1776371525712,47.22,75166.3,0.0,-0.9867,1e-05,2.11511]
[1776371530747,47.22,75165.64,0.0,-0.9867,1e-05,2.1143]
[1776371535781,47.22,75165.81,0.0,-0.9867,1e-05,2.11486]
[1776371540817,47.22,75165.95,0.0,-0.98669,1e-05,2.11537]
[1776371543938,47.22,75171.19,0.0,-0.98663,1e-05,2.12415]
[1776371547865,47.22,75161.42,0.0,-0.98674,1e-05,2.10834]
[1776371548873,47.22,75149.94,0.0,-0.98688,1e-05,2.08978]
[1776371549879,47.23,75140.07,0.0,-0.98699,1e-05,2.07394]
[1776371550889,47.23,75138.71,0.0,-0.987,1e-05,2.07186]
[1776371551894,47.23,75138.27,0.0,-0.98702,1e-05,2.06953]
[1776371552911,47.23,75130.27,0.0,-0.98711,1e-05,2.05687]
[1776371554918,47.23,75120.12,0.0,-0.98722,1e-05,2.04117]
[1776371555926,47.23,75112.22,0.0,-0.98731,1e-05,2.02867]
[1776371556937,47.23,75106.29,0.0,-0.98737,1e-05,2.0195]
[1776371557992,47.23,75092.93,0.0,-0.98752,1e-05,1.99877]
[1776371558962,47.23,75092.93,0.0,-0.98752,1e-05,1.99899]
[1776371559965,47.23,75086.32,0.0,-0.98759,1e-05,1.9892]
[1776371560976,47.24,75083.4,0.0,-0.98762,1e-05,1.98493]
[1776371565010,47.24,75077.17,0.0,-0.98768,1e-05,1.97639]
[1776371570047,47.25,75087.11,0.0,-0.98756,1e-05,1.99326]
[1776371571047,47.25,75094.49,0.0,-0.98748,1e-05,2.00477]
[1776371572055,47.25,75094.05,0.0,-0.98748,1e-05,2.00435]
[1776371573063,47.25,75086.44,0.0,-0.98756,1e-05,1.99296]
[1776371574066,47.25,75077.38,0.0,-0.98766,1e-05,1.9789]
[1776371574224,47.25,75076.86,0.0,-0.98767,1e-05,1.97836]
[1776371576090,47.25,75076.98,0.0,-0.98766,1e-05,1.97883]
[1776371577099,47.26,75069.75,0.0,-0.98774,1e-05,1.96823]
[1776371578111,47.26,75067.83,0.0,-0.98776,1e-05,1.96558]
[1776371583146,47.26,75069.94,0.0,-0.98772,1e-05,1.97036]
[1776371588182,47.27,75068.9,0.0,-0.98772,1e-05,1.97028]
[1776371593216,47.28,75069.86,0.0,-0.9877,1e-05,1.97331]
[1776371598251,47.29,75072.85,0.0,-0.98766,1e-05,1.97946]
[1776371600266,47.29,75079.48,0.0,-0.98758,1e-05,1.99033]
[1776371604445,47.29,75088.83,0.0,-0.98747,1e-05,2.00605]
[1776371606308,47.3,75095.45,0.0,-0.98739,1e-05,2.01696]
[1776371607316,47.3,75095.74,0.0,-0.98739,1e-05,2.01766]
[1776371612351,47.3,75095.94,0.0,-0.98739,1e-05,2.01743]
[1776371617386,47.31,75095.38,0.0,-0.98738,1e-05,2.01767]
[1776371622421,47.31,75093.39,0.0,-0.9874,1e-05,2.01564]
[1776371627456,47.32,75089.89,0.0,-0.98743,1e-05,2.01121]
[1776371632494,47.32,75090.95,0.0,-0.98741,1e-05,2.0141]
[1776371637529,47.33,75091.93,0.0,-0.98739,1e-05,2.0166]
[1776371642566,47.33,75091.05,0.0,-0.98739,1e-05,2.01612]
[1776371646594,47.34,75096.48,0.0,-0.98733,1e-05,2.02533]
[1776371651629,47.34,75096.7,0.0,-0.98732,1e-05,2.02644]
[1776371656663,47.34,75095.75,0.0,-0.98733,1e-05,2.02572]
[1776371658678,47.34,75089.98,0.0,-0.98739,1e-05,2.01699]
[1776371660692,47.35,75077.76,0.0,-0.98752,1e-05,1.99828]
[1776371661699,47.35,75067.87,0.0,-0.98763,1e-05,1.98315]
[1776371662705,47.35,75062.25,0.0,-0.98769,1e-05,1.97472]
[1776371664866,47.35,75056.82,0.0,-0.98774,1e-05,1.96685]
[1776371665727,47.35,75056.82,0.0,-0.98774,1e-05,1.96711]
[1776371670761,47.36,75057.76,0.0,-0.98772,1e-05,1.96992]
[1776371675799,47.36,75061.13,0.0,-0.98768,1e-05,1.97477]
[1776371680834,47.37,75063.9,0.0,-0.98764,1e-05,1.98041]
[1776371683853,47.37,75070.78,0.0,-0.98756,1e-05,1.99187]
[1776371687881,47.38,75075.21,0.0,-0.98751,1e-05,1.99977]
[1776371691911,47.38,75069.82,0.0,-0.98756,1e-05,1.99243]
[1776371696945,47.39,75068.28,0.0,-0.98757,1e-05,1.99141]
[1776371700974,47.4,75064.92,0.0,-0.98759,1e-05,1.98734]
[1776371706013,47.4,75066.99,0.0,-0.98756,1e-05,1.992]
[1776371711047,47.41,75062.3,0.0,-0.9876,1e-05,1.98623]
[1776371713062,47.41,75054.24,0.0,-0.98769,1e-05,1.97441]
[1776371718097,47.42,75049.97,0.0,-0.98772,1e-05,1.96944]
[1776371723132,47.43,75045.93,0.0,-0.98775,1e-05,1.96487]
[1776371726153,47.43,75051.06,0.0,-0.98769,1e-05,1.97373]
[1776371728167,47.43,75052.9,0.0,-0.98767,1e-05,1.97718]
[1776371734212,47.44,75051.08,0.0,-0.98768,1e-05,1.97445]
[1776371739244,47.45,75047.84,0.0,-0.98771,1e-05,1.97096]
[1776371743278,47.46,75041.82,0.0,-0.98776,1e-05,1.9629]
[1776371745436,47.46,75038.1,0.0,-0.9878,1e-05,1.95782]
[1776371751328,47.47,75040.03,0.0,-0.98777,1e-05,1.96261]
[1776371757370,47.48,75039.26,0.0,-0.98776,1e-05,1.96319]
[1776371763418,47.48,75036.63,0.0,-0.98778,1e-05,1.96096]
[1776371768478,47.49,75032.55,0.0,-0.98781,1e-05,1.95621]
[1776371771499,47.49,75026.55,0.0,-0.98787,1e-05,1.94799]
[1776371775653,47.5,75019.17,0.0,-0.98794,1e-05,1.93834]
[1776371781570,47.51,75026.46,0.0,-0.98785,1e-05,1.95103]
[1776371782612,47.51,75032.37,0.0,-0.98778,1e-05,1.96034]
[1776371783584,47.51,75038.83,0.0,-0.98771,1e-05,1.97053]
[1776371784591,47.51,75056.56,0.0,-0.98751,1e-05,1.99816]
[1776371785725,47.52,75071.15,0.0,-0.98735,1e-05,2.02133]
[1776371790632,47.52,75065.02,0.0,-0.98741,1e-05,2.0127]
[1776371795795,47.53,75066.5,0.0,-0.9874,1e-05,2.01433]
[1776371801709,47.53,75066.21,0.0,-0.98739,1e-05,2.01493]
[1776371806744,47.54,75065.71,0.0,-0.98739,1e-05,2.01545]
[1776371810791,47.54,75061.39,0.0,-0.98743,1e-05,2.00963]
[1776371815935,47.55,75057.51,0.0,-0.98746,1e-05,2.00478]
[1776371821864,47.55,75058.09,0.0,-0.98745,1e-05,2.00707]
[1776371822871,47.55,75067.98,0.0,-0.98734,1e-05,2.02271]
[1776371823884,47.55,75062.83,0.0,-0.98739,1e-05,2.01487]
[1776371824903,47.56,75053.38,0.0,-0.98749,1e-05,2.00039]
[1776371829924,47.56,75049.81,0.0,-0.98752,1e-05,1.99605]
[1776371834959,47.57,75050.42,0.0,-0.98751,1e-05,1.99817]
[1776371839995,47.57,75049.75,0.0,-0.98751,1e-05,1.9983]
[1776371842009,47.57,75043.52,0.0,-0.98757,1e-05,1.98913]
[1776371843016,47.58,75037.4,0.0,-0.98764,1e-05,1.97996]
[1776371845032,47.58,75031.72,0.0,-0.9877,1e-05,1.97177]
[1776371846145,47.58,75025.52,0.0,-0.98776,1e-05,1.96256]
[1776371849058,47.58,75021.76,0.0,-0.9878,1e-05,1.95768]
[1776371854096,47.59,75025.78,0.0,-0.98775,1e-05,1.96357]
[1776371860135,47.6,75031.53,0.0,-0.98768,1e-05,1.97399]
[1776371866288,47.6,75030.91,0.0,-0.98767,1e-05,1.97462]
[1776371871213,47.61,75036.15,0.0,-0.98761,1e-05,1.98399]
[1776371876358,47.62,75023.32,0.0,-0.98774,1e-05,1.96556]
[1776371877256,47.62,75023.32,0.0,-0.98774,1e-05,1.96584]
[1776371882291,47.62,75019.0,0.0,-0.98777,1e-05,1.96064]
[1776371888333,47.63,75016.33,0.0,-0.98779,1e-05,1.95827]
[1776371893368,47.64,75016.58,0.0,-0.98778,1e-05,1.96004]
[1776371896389,47.64,75028.68,0.0,-0.98764,1e-05,1.97939]
[1776371897396,47.64,75036.42,0.0,-0.98755,1e-05,1.99156]
[1776371898408,47.65,75035.65,0.0,-0.98756,1e-05,1.99059]
[1776371901424,47.65,75047.78,0.0,-0.98742,1e-05,2.01005]
[1776371902431,47.65,75055.08,0.0,-0.98734,1e-05,2.02163]
[1776371903438,47.65,75054.85,0.0,-0.98734,1e-05,2.02144]
[1776371906579,47.65,75059.95,0.0,-0.98728,1e-05,2.02996]
[1776371909482,47.66,75063.65,0.0,-0.98723,1e-05,2.03627]
[1776371914517,47.66,75063.48,0.0,-0.98724,1e-05,2.03503]
[1776371919554,47.66,75056.6,0.0,-0.98731,1e-05,2.025]
[1776371920561,47.66,75056.98,0.0,-0.98731,1e-05,2.02576]
[1776371925597,47.67,75059.0,0.0,-0.98728,1e-05,2.02976]
[1776371926718,47.67,75052.73,0.0,-0.98735,1e-05,2.02013]
[1776371928618,47.67,75051.84,0.0,-0.98735,1e-05,2.0191]
[1776371932647,47.67,75046.93,0.0,-0.9874,1e-05,2.01222]
[1776371935667,47.68,75051.98,0.0,-0.98734,1e-05,2.02068]
[1776371936788,47.68,75060.24,0.0,-0.98725,1e-05,2.03397]
[1776371942720,47.68,75062.09,0.0,-0.98722,1e-05,2.03769]
[1776371947761,47.68,75066.56,0.0,-0.98717,1e-05,2.04552]
[1776371953796,47.69,75068.67,0.0,-0.98713,1e-05,2.04996]
[1776371958835,47.69,75073.29,0.0,-0.98708,1e-05,2.05804]
[1776371960847,47.69,75082.7,0.0,-0.98697,1e-05,2.07327]
[1776371965882,47.7,75085.22,0.0,-0.98693,1e-05,2.07787]
[1776371969910,47.7,75091.73,0.0,-0.98686,1e-05,2.08868]
[1776371972933,47.7,75076.39,0.0,-0.98704,1e-05,2.06277]
[1776371974947,47.7,75071.14,0.0,-0.9871,1e-05,2.05475]
[1776371977969,47.7,75067.01,0.0,-0.98714,1e-05,2.0487]
[1776371983003,47.71,75065.66,0.0,-0.98715,1e-05,2.04739]
[1776371987209,47.71,75056.44,0.0,-0.98725,1e-05,2.03358]
[1776371988045,47.71,75056.44,0.0,-0.98725,1e-05,2.03377]
[1776371989051,47.71,75047.27,0.0,-0.98735,1e-05,2.01964]
[1776371992073,47.72,75049.61,0.0,-0.98732,1e-05,2.02391]
[1776371997278,47.72,75042.81,0.0,-0.98739,1e-05,2.0143]
[1776372003149,47.73,75040.04,0.0,-0.98741,1e-05,2.01124]
[1776372004160,47.73,75035.0,0.0,-0.98746,1e-05,2.00364]
[1776372008189,47.73,75029.85,0.0,-0.98751,1e-05,1.99659]
[1776372014228,47.74,75028.19,0.0,-0.98752,1e-05,1.99538]
[1776372019263,47.74,75027.25,0.0,-0.98752,1e-05,1.99506]
[1776372024311,47.75,75023.67,0.0,-0.98755,1e-05,1.99066]
[1776372026316,47.75,75018.65,0.0,-0.9876,1e-05,1.9834]
[1776372029345,47.75,75008.4,0.0,-0.98771,1e-05,1.96845]
[1776372034378,47.76,75013.21,0.0,-0.98766,1e-05,1.97541]
[1776372035382,47.76,75017.87,0.0,-0.98761,1e-05,1.9828]
[1776372036389,47.76,75023.08,0.0,-0.98755,1e-05,1.99103]
[1776372039421,47.77,75028.41,0.0,-0.98748,1e-05,1.9999]
[1776372040418,47.77,75034.66,0.0,-0.98741,1e-05,2.00977]
[1776372042432,47.77,75039.92,0.0,-0.98735,1e-05,2.0183]
[1776372047467,47.77,75042.69,0.0,-0.98732,1e-05,2.02348]
[1776372052502,47.78,75039.83,0.0,-0.98734,1e-05,2.01987]
[1776372057539,47.78,75035.87,0.0,-0.98738,1e-05,2.01457]
[1776372062572,47.78,75037.94,0.0,-0.98735,1e-05,2.01868]
[1776372064598,47.79,75052.29,0.0,-0.98719,1e-05,2.04146]
[1776372065592,47.79,75057.29,0.0,-0.98713,1e-05,2.04946]
[1776372069629,47.79,75060.7,0.0,-0.98709,1e-05,2.05532]
[1776372074656,47.79,75061.32,0.0,-0.98708,1e-05,2.05686]
[1776372079691,47.79,75060.77,0.0,-0.98708,1e-05,2.05656]
[1776372082713,47.8,75066.63,0.0,-0.98701,1e-05,2.06618]
[1776372087914,47.8,75061.74,0.0,-0.98706,1e-05,2.05895]
[1776372093789,47.8,75061.69,0.0,-0.98707,1e-05,2.05782]
[1776372099834,47.8,75061.48,0.0,-0.98707,1e-05,2.0582]
[1776372104869,47.81,75071.36,0.0,-0.98695,1e-05,2.07446]
[1776372105873,47.81,75078.45,0.0,-0.98687,1e-05,2.08585]
[1776372106879,47.81,75081.16,0.0,-0.98684,1e-05,2.09026]
[1776372108054,47.81,75086.39,0.0,-0.98678,1e-05,2.09872]
[1776372109901,47.81,75090.58,0.0,-0.98673,1e-05,2.10557]
[1776372114935,47.81,75090.25,0.0,-0.98673,1e-05,2.10526]
[1776372119971,47.81,75090.82,0.0,-0.98672,1e-05,2.1064]
[1776372125009,47.81,75090.82,0.0,-0.98672,1e-05,2.10661]
[1776372131048,47.81,75089.4,0.0,-0.98673,1e-05,2.10458]
[1776372135098,47.81,75079.19,0.0,-0.98685,1e-05,2.0884]
[1776372136090,47.81,75078.37,0.0,-0.98686,1e-05,2.08717]
[1776372141118,47.82,75076.56,0.0,-0.98688,1e-05,2.0847]
[1776372144139,47.82,75069.5,0.0,-0.98696,1e-05,2.07372]
[1776372145146,47.82,75068.26,0.0,-0.98697,1e-05,2.07186]
[1776372148338,47.82,75063.17,0.0,-0.98702,1e-05,2.06425]
[1776372150181,47.82,75062.75,0.0,-0.98703,1e-05,2.06371]
[1776372155220,47.82,75063.24,0.0,-0.98703,1e-05,2.06352]
[1776372160256,47.83,75062.99,0.0,-0.98702,1e-05,2.06379]
[1776372163272,47.83,75074.04,0.0,-0.9869,1e-05,2.08172]
[1776372164278,47.83,75082.36,0.0,-0.9868,1e-05,2.0951]
[1776372169314,47.83,75082.76,0.0,-0.98679,1e-05,2.09614]
[1776372174349,47.83,75078.11,0.0,-0.98684,1e-05,2.08914]
[1776372179384,47.83,75078.09,0.0,-0.98684,1e-05,2.08959]
[1776372180391,47.84,75073.0,0.0,-0.9869,1e-05,2.08158]
[1776372184422,47.84,75067.16,0.0,-0.98696,1e-05,2.07274]
[1776372189457,47.84,75063.88,0.0,-0.98699,1e-05,2.06823]
[1776372190464,47.84,75054.9,0.0,-0.98709,1e-05,2.05419]
[1776372192479,47.84,75048.74,0.0,-0.98716,1e-05,2.04484]
[1776372195499,47.85,75053.8,0.0,-0.9871,1e-05,2.05331]
[1776372200538,47.85,75052.51,0.0,-0.98711,1e-05,2.05206]
[1776372201541,47.85,75058.74,0.0,-0.98704,1e-05,2.06203]
[1776372202550,47.85,75065.34,0.0,-0.98696,1e-05,2.07261]
[1776372207584,47.85,75068.9,0.0,-0.98692,1e-05,2.07884]
[1776372212619,47.85,75071.41,0.0,-0.98689,1e-05,2.08154]
[1776372217654,47.86,75063.53,0.0,-0.98698,1e-05,2.06951]
[1776372219668,47.86,75063.88,0.0,-0.98697,1e-05,2.0703]
[1776372221683,47.86,75067.17,0.0,-0.98694,1e-05,2.07574]
[1776372226718,47.86,75062.91,0.0,-0.98698,1e-05,2.06948]
[1776372231754,47.86,75062.64,0.0,-0.98698,1e-05,2.06962]
[1776372236789,47.87,75064.0,0.0,-0.98696,1e-05,2.07233]
[1776372241824,47.87,75067.81,0.0,-0.98691,1e-05,2.07891]
[1776372245851,47.87,75074.32,0.0,-0.98684,1e-05,2.08965]
[1776372247865,47.87,75078.53,0.0,-0.98679,1e-05,2.09652]
[1776372252901,47.87,75078.68,0.0,-0.98678,1e-05,2.09705]
[1776372257937,47.87,75084.2,0.0,-0.98672,1e-05,2.1062]
[1776372259951,47.87,75088.44,0.0,-0.98667,1e-05,2.1131]
[1776372264985,47.87,75087.68,0.0,-0.98668,1e-05,2.11201]
[1776372270020,47.88,75086.97,0.0,-0.98668,1e-05,2.111]
[1776372277070,47.88,75087.47,0.0,-0.98669,1e-05,2.11022]
[1776372282105,47.88,75088.4,0.0,-0.98667,1e-05,2.11185]
[1776372287140,47.88,75089.31,0.0,-0.98666,1e-05,2.11341]
[1776372297210,47.88,75089.06,0.0,-0.98667,1e-05,2.11318]
[1776372302245,47.88,75087.86,0.0,-0.98667,1e-05,2.11183]
[1776372304263,47.88,75077.33,0.0,-0.9868,1e-05,2.09495]
[1776372306273,47.88,75074.4,0.0,-0.98683,1e-05,2.09033]
[1776372308287,47.88,75081.93,0.0,-0.98674,1e-05,2.10249]
[1776372309475,47.88,75086.04,0.0,-0.98669,1e-05,2.10915]
[1776372315346,47.88,75078.12,0.0,-0.98678,1e-05,2.09655]
[1776372317351,47.88,75077.19,0.0,-0.98679,1e-05,2.09513]
[1776372322390,47.88,75079.03,0.0,-0.98677,1e-05,2.0983]
[1776372327426,47.88,75078.53,0.0,-0.98678,1e-05,2.09774]
[1776372328439,47.89,75074.07,0.0,-0.98683,1e-05,2.09072]
[1776372329439,47.89,75064.63,0.0,-0.98693,1e-05,2.07576]
[1776372331452,47.89,75060.52,0.0,-0.98699,1e-05,2.06767]
[1776372336487,47.89,75059.48,0.0,-0.987,1e-05,2.06657]
[1776372341522,47.89,75066.6,0.0,-0.98691,1e-05,2.07838]
[1776372344544,47.89,75073.78,0.0,-0.98683,1e-05,2.09006]
[1776372349823,47.89,75073.84,0.0,-0.98683,1e-05,2.09052]
[1776372353605,47.9,75079.11,0.0,-0.98676,1e-05,2.09921]
[1776372356627,47.9,75083.44,0.0,-0.98671,1e-05,2.1063]
[1776372361662,47.9,75082.94,0.0,-0.98672,1e-05,2.10568]
[1776372365690,47.9,75077.46,0.0,-0.98678,1e-05,2.09702]
[1776372370726,47.9,75075.46,0.0,-0.9868,1e-05,2.09408]
[1776372375761,47.9,75077.83,0.0,-0.98677,1e-05,2.09811]
[1776372380826,47.9,75080.46,0.0,-0.98674,1e-05,2.10258]
[1776372382844,47.9,75084.97,0.0,-0.98669,1e-05,2.1099]
[1776372385870,47.9,75091.25,0.0,-0.98661,1e-05,2.1201]
[1776372387879,47.9,75103.05,0.0,-0.98648,1e-05,2.13924]
[1776372388886,47.9,75104.64,0.0,-0.98646,1e-05,2.14181]
[1776372390902,47.9,75107.53,0.0,-0.98642,1e-05,2.14645]
[1776372394931,47.9,75100.82,0.0,-0.98651,1e-05,2.1336]
[1776372399966,47.9,75097.2,0.0,-0.98656,1e-05,2.12763]
[1776372405003,47.9,75096.79,0.0,-0.98656,1e-05,2.12688]
[1776372410038,47.9,75093.12,0.0,-0.98661,1e-05,2.12084]
[1776372415071,47.9,75094.52,0.0,-0.98659,1e-05,2.12303]
[1776372420322,47.9,75095.02,0.0,-0.98658,1e-05,2.12375]
[1776372426148,47.9,75101.35,0.0,-0.98651,1e-05,2.13392]
[1776372430392,47.9,75106.31,0.0,-0.98645,1e-05,2.14186]
[1776372433199,47.9,75119.21,0.0,-0.9863,1e-05,2.16284]
[1776372434210,47.9,75132.7,0.0,-0.98614,1e-05,2.185]
[1776372435216,47.9,75134.59,0.0,-0.98612,1e-05,2.18802]
[1776372437230,47.9,75140.69,0.0,-0.98605,1e-05,2.19789]
[1776372438237,47.89,75150.97,0.0,-0.98593,1e-05,2.2149]
[1776372440469,47.89,75166.1,0.0,-0.98575,1e-05,2.24]
[1776372441268,47.89,75166.1,0.0,-0.98575,1e-05,2.23982]
[1776372442266,47.89,75173.17,0.0,-0.98566,1e-05,2.25156]
[1776372443276,47.89,75171.86,0.0,-0.98568,1e-05,2.2491]
[1776372445287,47.89,75165.9,0.0,-0.98576,1e-05,2.23858]
[1776372450538,47.88,75160.04,0.0,-0.98584,1e-05,2.22764]
[1776372452336,47.88,75153.28,0.0,-0.98593,1e-05,2.21405]
[1776372453343,47.88,75148.46,0.0,-0.98599,1e-05,2.20582]
[1776372454350,47.88,75142.5,0.0,-0.98606,1e-05,2.19573]
[1776372455357,47.88,75139.92,0.0,-0.9861,1e-05,2.1913]
[1776372457371,47.88,75138.68,0.0,-0.98611,1e-05,2.18897]
[1776372459384,47.88,75144.04,0.0,-0.98605,1e-05,2.19761]
[1776372463413,47.87,75137.34,0.0,-0.98614,1e-05,2.18593]
[1776372465427,47.87,75136.65,0.0,-0.98615,1e-05,2.18456]
[1776372470679,47.87,75139.15,0.0,-0.98612,1e-05,2.18803]
[1776372475497,47.87,75132.98,0.0,-0.9862,1e-05,2.17741]
[1776372480749,47.87,75134.93,0.0,-0.98618,1e-05,2.18011]
[1776372486574,47.86,75137.55,0.0,-0.98615,1e-05,2.1839]
[1776372488587,47.86,75144.77,0.0,-0.98607,1e-05,2.19565]
[1776372493622,47.86,75144.03,0.0,-0.98608,1e-05,2.19381]
[1776372499667,47.86,75142.68,0.0,-0.9861,1e-05,2.19088]
[1776372502687,47.86,75147.48,0.0,-0.98604,1e-05,2.19851]
[1776372503694,47.86,75153.95,0.0,-0.98597,1e-05,2.20915]
[1776372508732,47.85,75152.02,0.0,-0.986,1e-05,2.2052]
[1776372513764,47.85,75159.81,0.0,-0.98592,1e-05,2.21564]
[1776372518799,47.84,75161.69,0.0,-0.9859,1e-05,2.21791]
[1776372521054,47.84,75169.32,0.0,-0.98581,1e-05,2.23038]
[1776372522827,47.84,75173.29,0.0,-0.98577,1e-05,2.23667]
[1776372527862,47.84,75169.79,0.0,-0.98582,1e-05,2.22978]
[1776372531125,47.83,75179.54,0.0,-0.9857,1e-05,2.24565]
[1776372531890,47.83,75179.54,0.0,-0.9857,1e-05,2.24542]
[1776372532897,47.83,75184.86,0.0,-0.98564,1e-05,2.2542]
[1776372537934,47.83,75185.35,0.0,-0.98564,1e-05,2.25385]
[1776372542969,47.82,75189.12,0.0,-0.9856,1e-05,2.25907]
[1776372545998,47.82,75182.44,0.0,-0.98569,1e-05,2.24704]
[1776372546999,47.82,75176.46,0.0,-0.98577,1e-05,2.23672]
[1776372548006,47.82,75161.5,0.0,-0.98595,1e-05,2.21138]
[1776372549011,47.82,75161.03,0.0,-0.98596,1e-05,2.21044]
[1776372554047,47.81,75162.57,0.0,-0.98594,1e-05,2.21222]
[1776372558078,47.81,75156.84,0.0,-0.98602,1e-05,2.20201]
[1776372559082,47.81,75146.12,0.0,-0.98615,1e-05,2.18404]
[1776372560091,47.81,75136.11,0.0,-0.98627,1e-05,2.16738]
[1776372561130,47.81,75136.44,0.0,-0.98627,1e-05,2.16784]
[1776372564117,47.81,75142.66,0.0,-0.98619,1e-05,2.17783]
[1776372566131,47.81,75147.83,0.0,-0.98613,1e-05,2.18619]
[1776372569152,47.81,75153.73,0.0,-0.98607,1e-05,2.19564]
[1776372571167,47.8,75159.04,0.0,-0.98601,1e-05,2.20238]
[1776372573179,47.8,75156.09,0.0,-0.98605,1e-05,2.19716]
[1776372575194,47.8,75151.93,0.0,-0.9861,1e-05,2.18997]
[1776372580229,47.8,75149.17,0.0,-0.98614,1e-05,2.18479]
[1776372585265,47.8,75151.06,0.0,-0.98612,1e-05,2.18734]
[1776372590301,47.79,75155.38,0.0,-0.98608,1e-05,2.1939]
[1776372591555,47.79,75162.53,0.0,-0.98599,1e-05,2.2057]
[1776372593320,47.79,75165.49,0.0,-0.98596,1e-05,2.21038]
[1776372598355,47.79,75163.42,0.0,-0.98599,1e-05,2.20614]
[1776372603392,47.79,75159.79,0.0,-0.98604,1e-05,2.19934]
[1776372608428,47.78,75160.22,0.0,-0.98604,1e-05,2.19935]
[1776372610441,47.78,75168.13,0.0,-0.98594,1e-05,2.21227]
[1776372611703,47.78,75170.7,0.0,-0.98591,1e-05,2.21624]
[1776372614470,47.78,75179.02,0.0,-0.98582,1e-05,2.22987]
[1776372616489,47.78,75183.14,0.0,-0.98577,1e-05,2.23643]
[1776372617499,47.78,75189.41,0.0,-0.98569,1e-05,2.24684]
[1776372618499,47.77,75195.58,0.0,-0.98562,1e-05,2.25711]
[1776372619505,47.77,75196.23,0.0,-0.98561,1e-05,2.25798]
[1776372624542,47.76,75195.12,0.0,-0.98565,1e-05,2.25282]
[1776372629575,47.75,75195.93,0.0,-0.98565,1e-05,2.25307]
[1776372631849,47.75,75186.03,0.0,-0.98579,1e-05,2.23378]
[1776372634610,47.75,75181.5,0.0,-0.98584,1e-05,2.22577]
[1776372636625,47.75,75176.45,0.0,-0.98591,1e-05,2.21692]
[1776372638640,47.74,75172.59,0.0,-0.98597,1e-05,2.20868]
[1776372641919,47.74,75180.97,0.0,-0.98587,1e-05,2.22215]
[1776372643673,47.74,75187.01,0.0,-0.9858,1e-05,2.23216]
[1776372644682,47.74,75189.32,0.0,-0.98577,1e-05,2.23587]
[1776372648710,47.73,75191.08,0.0,-0.98576,1e-05,2.23804]
[1776372653744,47.72,75195.74,0.0,-0.98572,1e-05,2.24281]
[1776372657774,47.72,75204.27,0.0,-0.98562,1e-05,2.25666]
[1776372658780,47.71,75212.9,0.0,-0.98552,1e-05,2.27117]
[1776372659787,47.71,75213.07,0.0,-0.98552,1e-05,2.27094]
[1776372662070,47.71,75221.07,0.0,-0.98542,1e-05,2.28441]
[1776372663824,47.71,75221.36,0.0,-0.98542,1e-05,2.28436]
[1776372668863,47.69,75225.2,0.0,-0.9854,1e-05,2.28688]
[1776372670873,47.69,75231.57,0.0,-0.98532,1e-05,2.29757]
[1776372672132,47.69,75236.5,0.0,-0.98527,1e-05,2.30547]
[1776372676915,47.68,75242.01,0.0,-0.98521,1e-05,2.31371]
[1776372679936,47.68,75235.9,0.0,-0.98529,1e-05,2.30231]
[1776372682204,47.68,75229.31,0.0,-0.98538,1e-05,2.2903]
[1776372684971,47.67,75231.08,0.0,-0.98536,1e-05,2.29249]
[1776372690009,47.67,75233.71,0.0,-0.98534,1e-05,2.29562]
[1776372695044,47.66,75225.43,0.0,-0.98546,1e-05,2.27837]
[1776372696053,47.64,75218.4,0.0,-0.98558,1e-05,2.26179]
[1776372701088,47.63,75212.53,0.0,-0.98568,1e-05,2.24893]
[1776372705116,47.63,75208.2,0.0,-0.98574,1e-05,2.24088]
[1776372708136,47.62,75202.98,0.0,-0.9858,1e-05,2.23157]
[1776372713172,47.62,75203.22,0.0,-0.98581,1e-05,2.23125]
[1776372718206,47.62,75203.13,0.0,-0.98581,1e-05,2.23038]
[1776372720226,47.62,75196.61,0.0,-0.98589,1e-05,2.21909]
[1776372721230,47.62,75187.92,0.0,-0.986,1e-05,2.20436]
[1776372722240,47.62,75182.34,0.0,-0.98607,1e-05,2.19493]
[1776372723248,47.62,75178.06,0.0,-0.98612,1e-05,2.1877]
[1776372725256,47.61,75186.07,0.0,-0.98603,1e-05,2.20092]
[1776372726263,47.61,75185.64,0.0,-0.98603,1e-05,2.20011]
[1776372728276,47.61,75191.94,0.0,-0.98596,1e-05,2.21047]
[1776372730293,47.61,75197.77,0.0,-0.98589,1e-05,2.22004]
[1776372732305,47.61,75203.36,0.0,-0.98582,1e-05,2.2292]
[1776372735326,47.61,75205.24,0.0,-0.9858,1e-05,2.23193]
[1776372740362,47.61,75201.81,0.0,-0.98585,1e-05,2.22536]
[1776372746403,47.6,75199.71,0.0,-0.98588,1e-05,2.22098]
[1776372751438,47.6,75199.35,0.0,-0.9859,1e-05,2.21782]
[1776372756472,47.6,75205.82,0.0,-0.98583,1e-05,2.22803]
[1776372761509,47.59,75202.13,0.0,-0.98588,1e-05,2.22105]
[1776372764530,47.59,75193.88,0.0,-0.98598,1e-05,2.20675]
[1776372765539,47.59,75188.89,0.0,-0.98604,1e-05,2.19827]
[1776372766545,47.59,75186.0,0.0,-0.98608,1e-05,2.19334]
[1776372768559,47.59,75183.72,0.0,-0.98611,1e-05,2.18934]
[1776372769571,47.59,75176.66,0.0,-0.98619,1e-05,2.1775]
[1776372770583,47.59,75171.27,0.0,-0.98626,1e-05,2.1685]
[1776372774630,47.59,75173.58,0.0,-0.98623,1e-05,2.17211]
[1776372776623,47.59,75180.37,0.0,-0.98615,1e-05,2.18327]
[1776372777631,47.59,75181.57,0.0,-0.98614,1e-05,2.1852]
[1776372780654,47.59,75179.03,0.0,-0.98617,1e-05,2.18072]
[1776372782922,47.58,75176.19,0.0,-0.98621,1e-05,2.17578]
[1776372788708,47.58,75174.51,0.0,-0.98623,1e-05,2.17261]
[1776372791739,47.58,75165.65,0.0,-0.98634,1e-05,2.15774]
[1776372792992,47.58,75169.41,0.0,-0.98629,1e-05,2.16384]
[1776372795766,47.58,75170.19,0.0,-0.98628,1e-05,2.16498]
[1776372803064,47.58,75169.43,0.0,-0.9863,1e-05,2.1632]
[1776372807850,47.58,75175.64,0.0,-0.98623,1e-05,2.17321]
[1776372813135,47.57,75188.56,0.0,-0.98609,1e-05,2.19238]
[1776372814899,47.57,75195.4,0.0,-0.986,1e-05,2.20372]
[1776372815907,47.57,75199.19,0.0,-0.98596,1e-05,2.20996]
[1776372818929,47.57,75204.3,0.0,-0.9859,1e-05,2.218]
[1776372823204,47.57,75209.89,0.0,-0.98584,1e-05,2.22684]
[1776372825978,47.57,75202.8,0.0,-0.98593,1e-05,2.21445]
[1776372831014,47.56,75204.04,0.0,-0.98592,1e-05,2.2159]
[1776372838062,47.56,75205.73,0.0,-0.9859,1e-05,2.21789]
[1776372843345,47.56,75221.39,0.0,-0.98571,1e-05,2.24376]
[1776372849141,47.55,75219.46,0.0,-0.98574,1e-05,2.23953]
[1776372851154,47.55,75208.58,0.0,-0.98588,1e-05,2.22083]
[1776372856189,47.55,75205.63,0.0,-0.98592,1e-05,2.2153]
[1776372860218,47.55,75189.31,0.0,-0.98612,1e-05,2.18755]
[1776372865254,47.55,75191.26,0.0,-0.9861,1e-05,2.19054]
[1776372870289,47.55,75188.68,0.0,-0.98613,1e-05,2.1859]
[1776372875325,47.54,75180.83,0.0,-0.98624,1e-05,2.17073]
[1776372880359,47.54,75177.43,0.0,-0.98628,1e-05,2.16491]
[1776372882374,47.54,75184.62,0.0,-0.9862,1e-05,2.17675]
[1776372883380,47.54,75189.51,0.0,-0.98614,1e-05,2.18482]
[1776372884386,47.54,75192.59,0.0,-0.9861,1e-05,2.18989]
[1776372888415,47.54,75193.13,0.0,-0.9861,1e-05,2.19044]
[1776372893449,47.54,75200.2,0.0,-0.98602,1e-05,2.20183]
[1776372898485,47.54,75202.97,0.0,-0.98599,1e-05,2.20595]
[1776372903522,47.53,75203.57,0.0,-0.98598,1e-05,2.20641]
[1776372908554,47.53,75202.99,0.0,-0.98599,1e-05,2.20488]
[1776372913592,47.53,75204.43,0.0,-0.98598,1e-05,2.20673]
[1776372918627,47.53,75204.06,0.0,-0.98599,1e-05,2.20553]
[1776372923909,47.52,75201.56,0.0,-0.98602,1e-05,2.20078]
[1776372926683,47.52,75195.21,0.0,-0.98611,1e-05,2.18891]
[1776372927690,47.51,75188.53,0.0,-0.9862,1e-05,2.17691]
[1776372928725,47.51,75178.8,0.0,-0.98631,1e-05,2.16071]
[1776372929704,47.51,75177.24,0.0,-0.98633,1e-05,2.15808]
[1776372934739,47.51,75177.45,0.0,-0.98634,1e-05,2.15637]
[1776372939779,47.51,75174.87,0.0,-0.98638,1e-05,2.15185]
[1776372944051,47.51,75169.83,0.0,-0.98644,1e-05,2.14334]
[1776372947832,47.51,75178.15,0.0,-0.98634,1e-05,2.15694]
[1776372948839,47.51,75179.29,0.0,-0.98633,1e-05,2.15876]
[1776372954119,47.51,75185.97,0.0,-0.98625,1e-05,2.16944]
[1776372958909,47.51,75191.31,0.0,-0.98619,1e-05,2.17801]
[1776372961932,47.51,75196.91,0.0,-0.98612,1e-05,2.1871]
[1776372964194,47.5,75201.85,0.0,-0.98606,1e-05,2.19505]
[1776372968980,47.5,75208.45,0.0,-0.98599,1e-05,2.20568]
[1776372974263,47.5,75201.97,0.0,-0.98607,1e-05,2.1941]
[1776372980058,47.5,75207.02,0.0,-0.98601,1e-05,2.20206]
[1776372982071,47.5,75212.84,0.0,-0.98594,1e-05,2.21162]
[1776372983079,47.5,75224.38,0.0,-0.9858,1e-05,2.231]
[1776372984337,47.49,75221.8,0.0,-0.98584,1e-05,2.22631]
[1776372990128,47.49,75220.27,0.0,-0.98586,1e-05,2.22283]
[1776372995163,47.49,75218.28,0.0,-0.9859,1e-05,2.21694]
[1776373000197,47.48,75220.85,0.0,-0.98588,1e-05,2.22062]
[1776373006240,47.48,75220.23,0.0,-0.98589,1e-05,2.21876]
[1776373009260,47.48,75213.61,0.0,-0.98597,1e-05,2.20722]
[1776373011275,47.48,75207.11,0.0,-0.98605,1e-05,2.1962]
[1776373016310,47.48,75206.94,0.0,-0.98606,1e-05,2.19538]
[1776373021345,47.47,75206.74,0.0,-0.98607,1e-05,2.19459]
[1776373023358,47.47,75216.83,0.0,-0.98594,1e-05,2.21133]
[1776373028394,47.47,75215.89,0.0,-0.98596,1e-05,2.20919]
[1776373033430,47.47,75217.78,0.0,-0.98594,1e-05,2.21184]
[1776373038464,47.47,75220.11,0.0,-0.98592,1e-05,2.21517]
[1776373043500,47.46,75223.42,0.0,-0.98588,1e-05,2.22014]
[1776373045513,47.46,75227.97,0.0,-0.98583,1e-05,2.22756]
[1776373048534,47.46,75233.79,0.0,-0.98576,1e-05,2.237]
[1776373054576,47.46,75231.14,0.0,-0.98581,1e-05,2.22964]
[1776373059610,47.45,75229.97,0.0,-0.98583,1e-05,2.22684]
[1776373064646,47.45,75231.53,0.0,-0.98582,1e-05,2.22868]
[1776373069681,47.45,75232.74,0.0,-0.98581,1e-05,2.22988]
[1776373074716,47.44,75240.37,0.0,-0.98572,1e-05,2.24198]
[1776373076731,47.44,75241.15,0.0,-0.98571,1e-05,2.24292]
[1776373081766,47.44,75236.49,0.0,-0.98578,1e-05,2.23404]
[1776373085793,47.43,75246.6,0.0,-0.98566,1e-05,2.25057]
[1776373086802,47.43,75250.0,0.0,-0.98562,1e-05,2.25618]
[1776373088814,47.43,75254.28,0.0,-0.98557,1e-05,2.2631]
[1776373093848,47.43,75256.94,0.0,-0.98554,1e-05,2.26659]
[1776373098883,47.42,75261.1,0.0,-0.9855,1e-05,2.27264]
[1776373103920,47.42,75265.67,0.0,-0.98545,1e-05,2.27939]
[1776373108955,47.41,75265.32,0.0,-0.98546,1e-05,2.27762]
[1776373113990,47.41,75262.45,0.0,-0.98552,1e-05,2.26965]
[1776373115263,47.4,75257.32,0.0,-0.98559,1e-05,2.26041]
[1776373121042,47.4,75253.74,0.0,-0.98564,1e-05,2.25328]
[1776373126077,47.4,75250.73,0.0,-0.98568,1e-05,2.24717]
[1776373131115,47.39,75249.02,0.0,-0.98571,1e-05,2.24331]
[1776373136148,47.39,75247.83,0.0,-0.98573,1e-05,2.24036]
[1776373141183,47.38,75244.68,0.0,-0.98578,1e-05,2.23411]
[1776373146217,47.38,75242.27,0.0,-0.98581,1e-05,2.22918]
[1776373151253,47.38,75239.9,0.0,-0.98585,1e-05,2.22419]
[1776373156288,47.37,75239.57,0.0,-0.98586,1e-05,2.22284]
[1776373159308,47.37,75234.39,0.0,-0.98593,1e-05,2.21361]
[1776373164347,47.37,75232.03,0.0,-0.98596,1e-05,2.20894]
[1776373169390,47.36,75227.9,0.0,-0.98602,1e-05,2.20136]
[1776373174413,47.36,75225.98,0.0,-0.98605,1e-05,2.19573]
[1776373179450,47.36,75227.58,0.0,-0.98604,1e-05,2.19787]
[1776373184483,47.36,75227.69,0.0,-0.98604,1e-05,2.19752]
[1776373189519,47.36,75230.9,0.0,-0.98601,1e-05,2.20239]
[1776373194553,47.36,75232.11,0.0,-0.98598,1e-05,2.20645]
[1776373199589,47.36,75234.36,0.0,-0.98595,1e-05,2.2096]
[1776373204636,47.36,75236.23,0.0,-0.98593,1e-05,2.21259]
[1776373205895,47.36,75247.0,0.0,-0.9858,1e-05,2.23071]
[1776373206647,47.36,75247.18,0.0,-0.9858,1e-05,2.23084]
[1776373209668,47.36,75252.19,0.0,-0.98574,1e-05,2.23934]
[1776373213696,47.36,75259.17,0.0,-0.98565,1e-05,2.25208]
[1776373214704,47.36,75259.43,0.0,-0.98564,1e-05,2.25284]
[1776373219740,47.37,75264.15,0.0,-0.98557,1e-05,2.2625]
[1776373224775,47.38,75267.08,0.0,-0.98552,1e-05,2.26902]
[1776373229809,47.38,75268.79,0.0,-0.98549,1e-05,2.27341]
[1776373232841,47.39,75262.54,0.0,-0.98557,1e-05,2.26164]
[1776373237873,47.4,75266.21,0.0,-0.98551,1e-05,2.26988]
[1776373242909,47.4,75266.15,0.0,-0.9855,1e-05,2.27123]
[1776373247946,47.41,75265.9,0.0,-0.9855,1e-05,2.27225]
[1776373252979,47.41,75266.87,0.0,-0.98547,1e-05,2.27536]
[1776373259021,47.42,75269.22,0.0,-0.98543,1e-05,2.28109]
[1776373262045,47.42,75281.78,0.0,-0.98527,1e-05,2.3037]
[1776373263051,47.43,75284.68,0.0,-0.98522,1e-05,2.30995]
[1776373270102,47.46,75284.3,0.0,-0.98518,1e-05,2.31561]
[1776373273123,47.47,75278.43,0.0,-0.98523,1e-05,2.30886]
[1776373274133,47.48,75275.27,0.0,-0.98526,1e-05,2.30454]
[1776373276391,47.49,75266.43,0.0,-0.98535,1e-05,2.29155]
[1776373277151,47.49,75266.43,0.0,-0.98534,1e-05,2.29275]
[1776373278157,47.5,75259.32,0.0,-0.98542,1e-05,2.28165]
[1776373279165,47.5,75256.93,0.0,-0.98545,1e-05,2.27874]
[1776373280176,47.51,75251.87,0.0,-0.9855,1e-05,2.27124]
[1776373281179,47.51,75246.63,0.0,-0.98556,1e-05,2.26347]
[1776373282186,47.52,75245.11,0.0,-0.98557,1e-05,2.2621]
[1776373285208,47.53,75239.86,0.0,-0.98562,1e-05,2.25528]
[1776373290242,47.54,75236.63,0.0,-0.98563,1e-05,2.25341]
[1776373295276,47.54,75234.11,0.0,-0.98567,1e-05,2.24714]
[1776373300311,47.54,75238.12,0.0,-0.98563,1e-05,2.25299]
[1776373305347,47.53,75239.63,0.0,-0.98562,1e-05,2.25454]
[1776373310384,47.53,75237.96,0.0,-0.98565,1e-05,2.25041]
[1776373314426,47.53,75219.97,0.0,-0.98588,1e-05,2.21921]
[1776373316672,47.52,75205.29,0.0,-0.98606,1e-05,2.19401]
[1776373320458,47.52,75205.47,0.0,-0.98606,1e-05,2.19382]
[1776373325489,47.52,75205.41,0.0,-0.98606,1e-05,2.19315]
[1776373330524,47.52,75196.93,0.0,-0.98617,1e-05,2.17848]
[1776373331531,47.52,75188.63,0.0,-0.98627,1e-05,2.16463]
[1776373335558,47.52,75182.89,0.0,-0.98634,1e-05,2.15492]
[1776373340593,47.51,75182.6,0.0,-0.98635,1e-05,2.15421]
[1776373342610,47.51,75176.25,0.0,-0.98642,1e-05,2.14368]
[1776373344622,47.51,75171.03,0.0,-0.98648,1e-05,2.13508]
[1776373349657,47.51,75177.43,0.0,-0.98641,1e-05,2.14553]
[1776373354711,47.51,75174.65,0.0,-0.98645,1e-05,2.13905]
[1776373359731,47.51,75178.65,0.0,-0.98641,1e-05,2.14552]
[1776373363766,47.51,75185.34,0.0,-0.98633,1e-05,2.15646]
[1776373365780,47.51,75175.13,0.0,-0.98645,1e-05,2.1396]
[1776373370830,47.51,75175.43,0.0,-0.98645,1e-05,2.14007]
[1776373377101,47.51,75172.33,0.0,-0.98648,1e-05,2.13494]
[1776373382904,47.51,75183.19,0.0,-0.98636,1e-05,2.15277]
[1776373383911,47.51,75184.27,0.0,-0.98634,1e-05,2.15451]
[1776373388946,47.51,75180.93,0.0,-0.98638,1e-05,2.14882]
[1776373393981,47.51,75186.18,0.0,-0.98632,1e-05,2.15733]
[1776373394987,47.51,75187.03,0.0,-0.98631,1e-05,2.15869]
[1776373399020,47.51,75197.08,0.0,-0.98619,1e-05,2.17515]
[1776373400025,47.51,75204.97,0.0,-0.9861,1e-05,2.18823]
[1776373401032,47.51,75203.3,0.0,-0.98612,1e-05,2.18587]
[1776373402040,47.51,75198.24,0.0,-0.98617,1e-05,2.17785]
[1776373405059,47.51,75195.88,0.0,-0.9862,1e-05,2.17421]
[1776373409088,47.51,75204.62,0.0,-0.9861,1e-05,2.18848]
[1776373410094,47.51,75207.21,0.0,-0.98607,1e-05,2.19271]
[1776373411102,47.51,75212.42,0.0,-0.98602,1e-05,2.1995]
[1776373413116,47.51,75215.15,0.0,-0.98598,1e-05,2.20489]
[1776373416151,47.52,75209.46,0.0,-0.98604,1e-05,2.19657]
[1776373418152,47.52,75203.18,0.0,-0.98611,1e-05,2.18692]
[1776373422181,47.52,75197.75,0.0,-0.98617,1e-05,2.17756]
[1776373424195,47.52,75189.88,0.0,-0.98627,1e-05,2.16437]
[1776373425201,47.52,75186.17,0.0,-0.98631,1e-05,2.15819]
[1776373430237,47.52,75185.47,0.0,-0.98632,1e-05,2.15687]
[1776373435271,47.52,75184.51,0.0,-0.98634,1e-05,2.15514]
[1776373440308,47.52,75189.38,0.0,-0.98628,1e-05,2.16304]
[1776373443328,47.52,75188.17,0.0,-0.98629,1e-05,2.16089]
[1776373445343,47.52,75175.62,0.0,-0.98644,1e-05,2.14012]
[1776373446350,47.52,75172.48,0.0,-0.98648,1e-05,2.13495]
[1776373451385,47.52,75171.54,0.0,-0.98649,1e-05,2.13341]
[1776373456422,47.52,75169.5,0.0,-0.98652,1e-05,2.13006]
[1776373460447,47.52,75176.61,0.0,-0.98643,1e-05,2.14265]
[1776373461460,47.53,75180.94,0.0,-0.98637,1e-05,2.15068]
[1776373463470,47.53,75187.06,0.0,-0.98628,1e-05,2.16256]
[1776373467756,47.54,75199.1,0.0,-0.98612,1e-05,2.18484]
[1776373473541,47.56,75199.12,0.0,-0.98611,1e-05,2.18558]
[1776373478578,47.57,75197.05,0.0,-0.98612,1e-05,2.18465]
[1776373483612,47.6,75195.29,0.0,-0.98609,1e-05,2.18877]
[1776373487896,47.62,75184.45,0.0,-0.98619,1e-05,2.17506]
[1776373488651,47.62,75184.45,0.0,-0.98618,1e-05,2.1759]
[1776373493686,47.64,75182.32,0.0,-0.98618,1e-05,2.17657]
[1776373496707,47.65,75175.31,0.0,-0.98624,1e-05,2.16748]
[1776373497966,47.65,75181.57,0.0,-0.98616,1e-05,2.17871]
[1776373498721,47.66,75181.57,0.0,-0.98615,1e-05,2.17955]
[1776373502749,47.67,75234.76,0.0,-0.98548,1e-05,2.27178]
[1776373505771,47.73,75174.92,0.0,-0.98611,1e-05,2.18463]
[1776373508792,47.74,75161.15,0.0,-0.98627,1e-05,2.16312]
[1776373513827,47.75,75159.55,0.0,-0.98627,1e-05,2.16272]
[1776373518862,47.76,75160.24,0.0,-0.98625,1e-05,2.16607]
[1776373523897,47.77,75161.53,0.0,-0.98622,1e-05,2.17036]
[1776373528932,47.78,75160.18,0.0,-0.98622,1e-05,2.17029]
[1776373533966,47.78,75164.2,0.0,-0.98616,1e-05,2.17724]
[1776373539002,47.79,75167.55,0.0,-0.98611,1e-05,2.18486]
[1776373545045,47.8,75169.86,0.0,-0.98606,1e-05,2.19111]
[1776373550082,47.81,75172.56,0.0,-0.98602,1e-05,2.19757]
[1776373552094,47.82,75186.74,0.0,-0.98584,1e-05,2.22209]
[1776373553101,47.82,75207.02,0.0,-0.98559,1e-05,2.25677]
[1776373554124,47.82,75209.55,0.0,-0.98555,1e-05,2.26137]
[1776373559143,47.83,75210.71,0.0,-0.98553,1e-05,2.26476]
[1776373564178,47.83,75211.4,0.0,-0.98551,1e-05,2.26736]
[1776373569212,47.84,75212.78,0.0,-0.98548,1e-05,2.27113]
[1776373573241,47.85,75218.79,0.0,-0.98538,1e-05,2.28444]
[1776373576261,47.85,75223.04,0.0,-0.98532,1e-05,2.29252]
[1776373580290,47.87,75214.9,0.0,-0.9854,1e-05,2.28236]
[1776373582327,47.88,75214.52,0.0,-0.98538,1e-05,2.28411]
[1776373584319,47.89,75206.21,0.0,-0.98547,1e-05,2.27229]
[1776373586333,47.9,75196.49,0.0,-0.98558,1e-05,2.25722]
[1776373587340,47.9,75192.2,0.0,-0.98562,1e-05,2.25118]
[1776373589354,47.91,75178.87,0.0,-0.98578,1e-05,2.23021]
[1776373590363,47.91,75176.96,0.0,-0.9858,1e-05,2.22734]
[1776373595396,47.92,75174.97,0.0,-0.98582,1e-05,2.22385]
[1776373600431,47.93,75174.44,0.0,-0.98581,1e-05,2.22467]
[1776373605467,47.93,75172.27,0.0,-0.98583,1e-05,2.2227]
[1776373611509,47.94,75170.58,0.0,-0.98583,1e-05,2.22184]
[1776373613521,47.95,75165.41,0.0,-0.98589,1e-05,2.21383]
[1776373618558,47.95,75169.43,0.0,-0.98583,1e-05,2.22221]
[1776373623591,47.96,75168.5,0.0,-0.98583,1e-05,2.22221]
[1776373628637,47.97,75168.2,0.0,-0.98582,1e-05,2.22324]
[1776373632656,47.97,75161.93,0.0,-0.98589,1e-05,2.21394]
[1776373634671,47.97,75161.66,0.0,-0.98589,1e-05,2.21361]
[1776373639703,47.98,75164.03,0.0,-0.98586,1e-05,2.21816]
[1776373644738,47.97,75161.84,0.0,-0.98589,1e-05,2.21349]
[1776373649773,47.97,75169.57,0.0,-0.98581,1e-05,2.22544]
[1776373650780,47.97,75175.84,0.0,-0.98573,1e-05,2.23577]
[1776373651803,47.97,75177.5,0.0,-0.98572,1e-05,2.23674]
[1776373655819,47.97,75183.93,0.0,-0.98564,1e-05,2.24871]
[1776373659851,47.98,75176.76,0.0,-0.98572,1e-05,2.23771]
[1776373660855,47.97,75170.39,0.0,-0.9858,1e-05,2.22677]
[1776373665889,47.97,75167.57,0.0,-0.98584,1e-05,2.22096]
[1776373670925,47.97,75166.68,0.0,-0.98586,1e-05,2.21844]
[1776373675960,47.96,75166.46,0.0,-0.98587,1e-05,2.21706]
[1776373677231,47.96,75175.39,0.0,-0.98576,1e-05,2.23185]
[1776373678981,47.96,75178.24,0.0,-0.98573,1e-05,2.23619]
[1776373682002,47.96,75183.73,0.0,-0.98566,1e-05,2.2458]
[1776373685042,47.96,75189.98,0.0,-0.98558,1e-05,2.25695]
[1776373686031,47.96,75210.59,0.0,-0.98532,1e-05,2.29245]
[1776373687304,47.96,75228.8,0.0,-0.98508,1e-05,2.3243]
[1776373693079,47.98,75236.08,0.0,-0.98497,1e-05,2.33967]
[1776373694087,47.98,75237.22,0.0,-0.98495,1e-05,2.34275]
[1776373697393,47.99,75245.86,0.0,-0.98481,1e-05,2.36123]
[1776373701144,48.0,75258.02,0.0,-0.98464,1e-05,2.38488]
[1776373702150,48.01,75268.77,0.0,-0.98449,1e-05,2.40501]
[1776373703158,48.01,75278.33,0.0,-0.98435,1e-05,2.42309]
[1776373704164,48.02,75281.44,0.0,-0.98431,1e-05,2.42964]
[1776373709201,48.03,75277.76,0.0,-0.98433,1e-05,2.42589]
[1776373714236,48.05,75279.33,0.0,-0.98429,1e-05,2.43156]
[1776373719272,48.07,75277.35,0.0,-0.98428,1e-05,2.43281]
[1776373722293,48.08,75269.46,0.0,-0.98436,1e-05,2.42154]
[1776373726320,48.1,75264.35,0.0,-0.9844,1e-05,2.41631]
[1776373728335,48.11,75269.8,0.0,-0.98431,1e-05,2.428]
[1776373733370,48.13,75268.9,0.0,-0.98429,1e-05,2.43115]
[1776373738405,48.15,75276.26,0.0,-0.98416,1e-05,2.44909]
[1776373743439,48.16,75278.78,0.0,-0.98409,1e-05,2.45821]
[1776373748475,48.18,75278.47,0.0,-0.98406,1e-05,2.46216]
[1776373751496,48.19,75287.46,0.0,-0.98392,1e-05,2.48118]
[1776373752503,48.2,75288.09,0.0,-0.9839,1e-05,2.4832]
[1776373757537,48.22,75285.48,0.0,-0.9839,1e-05,2.4828]
[1776373760560,48.23,75279.67,0.0,-0.98396,1e-05,2.47485]
[1776373761567,48.23,75276.97,0.0,-0.98399,1e-05,2.47083]
[1776373763583,48.24,75272.96,0.0,-0.98403,1e-05,2.46535]
[1776373768616,48.26,75268.24,0.0,-0.98406,1e-05,2.46133]
[1776373770629,48.26,75278.42,0.0,-0.98391,1e-05,2.48156]
[1776373771635,48.27,75275.68,0.0,-0.98395,1e-05,2.47545]
[1776373776671,48.29,75272.79,0.0,-0.98396,1e-05,2.47455]
[1776373779692,48.3,75266.16,0.0,-0.98403,1e-05,2.46515]
[1776373781716,48.3,75261.94,0.0,-0.98407,1e-05,2.45929]
[1776373786751,48.32,75258.86,0.0,-0.98408,1e-05,2.45816]
[1776373788027,48.33,75269.45,0.0,-0.98393,1e-05,2.4782]
[1776373789769,48.33,75270.16,0.0,-0.98391,1e-05,2.48122]
[1776373794805,48.35,75271.29,0.0,-0.98386,1e-05,2.48748]
[1776373799842,48.37,75271.63,0.0,-0.98383,1e-05,2.49225]
[1776373805883,48.39,75270.76,0.0,-0.9838,1e-05,2.49557]
[1776373808167,48.4,75263.47,0.0,-0.98389,1e-05,2.48394]
[1776373809910,48.4,75261.71,0.0,-0.9839,1e-05,2.4824]
[1776373814945,48.42,75264.12,0.0,-0.98383,1e-05,2.49092]
[1776373819980,48.44,75272.39,0.0,-0.98369,1e-05,2.51008]
[1776373820990,48.44,75277.92,0.0,-0.98361,1e-05,2.521]
[1776373821997,48.44,75282.17,0.0,-0.98354,1e-05,2.52958]
[1776373825018,48.44,75282.35,0.0,-0.98354,1e-05,2.53023]
[1776373830051,48.46,75282.71,0.0,-0.98351,1e-05,2.53468]
[1776373833071,48.47,75287.91,0.0,-0.98343,1e-05,2.5445]
[1776373838381,48.49,75285.43,0.0,-0.98343,1e-05,2.54433]
[1776373844148,48.5,75284.47,0.0,-0.98342,1e-05,2.54624]
[1776373846162,48.51,75280.01,0.0,-0.98347,1e-05,2.5395]
[1776373852205,48.53,75281.01,0.0,-0.98342,1e-05,2.54584]
[1776373855226,48.54,75272.7,0.0,-0.98352,1e-05,2.53277]
[1776373857240,48.54,75269.83,0.0,-0.98354,1e-05,2.52903]
[1776373864291,48.57,75271.32,0.0,-0.98348,1e-05,2.53709]
[1776373868593,48.58,75263.24,0.0,-0.98356,1e-05,2.52607]
[1776373871341,48.59,75260.56,0.0,-0.98358,1e-05,2.52349]
[1776373876376,48.61,75260.11,0.0,-0.98356,1e-05,2.52656]
[1776373878663,48.61,75274.52,0.0,-0.98335,1e-05,2.55462]
[1776373880404,48.62,75274.16,0.0,-0.98334,1e-05,2.55543]
[1776373883428,48.63,75280.42,0.0,-0.98324,1e-05,2.56919]
[1776373885440,48.63,75283.31,0.0,-0.98319,1e-05,2.57596]
[1776373890474,48.65,75282.9,0.0,-0.98317,1e-05,2.57865]
[1776373895509,48.66,75282.74,0.0,-0.98316,1e-05,2.57973]
[1776373900544,48.68,75282.41,0.0,-0.98314,1e-05,2.58249]
[1776373908879,48.7,75282.33,0.0,-0.9831,1e-05,2.58765]
[1776373914644,48.71,75282.33,0.0,-0.98307,1e-05,2.59156]
[1776373922699,48.74,75281.79,0.0,-0.98303,1e-05,2.59576]
[1776373927734,48.75,75275.98,0.0,-0.98309,1e-05,2.58817]
[1776373929023,48.75,75275.14,0.0,-0.9831,1e-05,2.58726]
[1776373934782,48.77,75276.86,0.0,-0.98304,1e-05,2.5944]
[1776373939818,48.78,75277.34,0.0,-0.98301,1e-05,2.59851]
[1776373945864,48.8,75276.37,0.0,-0.983,1e-05,2.60052]
[1776373951905,48.81,75271.93,0.0,-0.98304,1e-05,2.59401]
[1776373956941,48.83,75267.01,0.0,-0.98309,1e-05,2.58805]
[1776373959237,48.83,75252.02,0.0,-0.98329,1e-05,2.5616]
[1776373959968,48.83,75252.02,0.0,-0.98328,1e-05,2.56228]
[1776373960974,48.84,75244.74,0.0,-0.98337,1e-05,2.54957]
[1776373962989,48.84,75241.78,0.0,-0.9834,1e-05,2.54554]
[1776373968023,48.86,75241.95,0.0,-0.98338,1e-05,2.54942]
[1776373973060,48.87,75240.4,0.0,-0.98337,1e-05,2.5501]
[1776373978095,48.87,75239.4,0.0,-0.98339,1e-05,2.54687]
[1776373979376,48.86,75248.57,0.0,-0.98327,1e-05,2.56346]
[1776373980126,48.86,75248.57,0.0,-0.98327,1e-05,2.56316]
[1776373982134,48.86,75241.99,0.0,-0.98337,1e-05,2.55043]
[1776373983141,48.86,75225.88,0.0,-0.98359,1e-05,2.52068]
[1776373984149,48.86,75218.33,0.0,-0.98369,1e-05,2.50674]
[1776373985156,48.86,75216.95,0.0,-0.98372,1e-05,2.50348]
[1776373987171,48.86,75204.89,0.0,-0.98387,1e-05,2.48324]
[1776373988177,48.87,75197.27,0.0,-0.98396,1e-05,2.47036]
[1776373989455,48.86,75197.31,0.0,-0.98397,1e-05,2.47028]
[1776373992205,48.87,75190.74,0.0,-0.98403,1e-05,2.46099]
[1776373994223,48.87,75187.74,0.0,-0.98408,1e-05,2.45537]
[1776373995230,48.88,75182.35,0.0,-0.98414,1e-05,2.44608]
[1776373996233,48.87,75172.68,0.0,-0.98427,1e-05,2.42882]
[1776373997240,48.87,75168.79,0.0,-0.98433,1e-05,2.42134]
[1776373999526,48.86,75169.4,0.0,-0.98433,1e-05,2.42064]
[1776374005302,48.86,75170.35,0.0,-0.98433,1e-05,2.4205]
[1776374010343,48.86,75166.76,0.0,-0.98438,1e-05,2.41399]
[1776374015378,48.85,75171.47,0.0,-0.98434,1e-05,2.41914]
[1776374020413,48.85,75175.1,0.0,-0.9843,1e-05,2.42489]
[1776374025447,48.84,75175.9,0.0,-0.98431,1e-05,2.42352]
[1776374030483,48.83,75175.16,0.0,-0.98433,1e-05,2.42053]
[1776374032498,48.83,75188.77,0.0,-0.98415,1e-05,2.44463]
[1776374033511,48.83,75199.23,0.0,-0.98402,1e-05,2.46317]
[1776374037534,48.83,75208.81,0.0,-0.98389,1e-05,2.48]
[1776374042569,48.82,75207.67,0.0,-0.98391,1e-05,2.4774]
[1776374047604,48.82,75206.7,0.0,-0.98393,1e-05,2.47511]
[1776374052638,48.82,75202.19,0.0,-0.98399,1e-05,2.46649]
[1776374055661,48.82,75196.2,0.0,-0.98407,1e-05,2.45549]
[1776374058682,48.82,75189.72,0.0,-0.98416,1e-05,2.44371]
[1776374060694,48.81,75178.63,0.0,-0.98432,1e-05,2.42284]
[1776374061702,48.81,75172.92,0.0,-0.9844,1e-05,2.4122]
[1776374062709,48.81,75170.34,0.0,-0.98443,1e-05,2.40711]
[1776374064723,48.8,75165.07,0.0,-0.98451,1e-05,2.39679]
[1776374069757,48.8,75167.97,0.0,-0.98448,1e-05,2.4009]
[1776374071773,48.8,75173.07,0.0,-0.98442,1e-05,2.40795]
[1776374076807,48.8,75177.54,0.0,-0.98437,1e-05,2.41591]
[1776374079827,48.8,75180.21,0.0,-0.98433,1e-05,2.42065]
[1776374085871,48.8,75179.55,0.0,-0.98434,1e-05,2.41899]
[1776374092920,48.8,75178.36,0.0,-0.98436,1e-05,2.41643]
[1776374097954,48.78,75175.94,0.0,-0.98441,1e-05,2.40953]
[1776374102991,48.77,75172.53,0.0,-0.98448,1e-05,2.40099]
[1776374106012,48.77,75178.5,0.0,-0.98441,1e-05,2.40997]
[1776374107017,48.76,75190.27,0.0,-0.98426,1e-05,2.43024]
[1776374108025,48.76,75191.38,0.0,-0.98425,1e-05,2.43165]
[1776374113062,48.75,75187.7,0.0,-0.98432,1e-05,2.42285]
[1776374115077,48.75,75182.51,0.0,-0.98439,1e-05,2.41259]
[1776374116088,48.75,75187.52,0.0,-0.98433,1e-05,2.4209]
[1776374117091,48.74,75187.3,0.0,-0.98434,1e-05,2.41997]
[1776374122136,48.73,75183.32,0.0,-0.98441,1e-05,2.41019]
[1776374124141,48.73,75173.22,0.0,-0.98455,1e-05,2.39138]
[1776374125150,48.72,75166.84,0.0,-0.98464,1e-05,2.37972]
[1776374127162,48.72,75155.39,0.0,-0.98479,1e-05,2.35884]
[1776374128170,48.72,75154.62,0.0,-0.9848,1e-05,2.35706]
[1776374132198,48.71,75138.12,0.0,-0.98504,1e-05,2.32498]
[1776374133205,48.71,75134.1,0.0,-0.98509,1e-05,2.3177]
[1776374136225,48.7,75128.2,0.0,-0.98517,1e-05,2.30652]
[1776374137233,48.7,75123.18,0.0,-0.98524,1e-05,2.29762]
[1776374139246,48.7,75120.57,0.0,-0.98528,1e-05,2.29251]
[1776374144282,48.69,75117.88,0.0,-0.98532,1e-05,2.28628]
[1776374149317,48.69,75112.38,0.0,-0.9854,1e-05,2.27535]
[1776374150584,48.68,75125.05,0.0,-0.98525,1e-05,2.29649]
[1776374152339,48.68,75122.38,0.0,-0.98529,1e-05,2.29127]
[1776374154356,48.68,75116.52,0.0,-0.98536,1e-05,2.28066]
[1776374158382,48.67,75112.92,0.0,-0.98542,1e-05,2.27326]
[1776374162409,48.67,75114.44,0.0,-0.98541,1e-05,2.27452]
[1776374165430,48.66,75111.85,0.0,-0.98545,1e-05,2.26918]
[1776374167444,48.66,75119.53,0.0,-0.98536,1e-05,2.28151]
[1776374168451,48.66,75123.21,0.0,-0.98531,1e-05,2.2874]
[1776374172484,48.65,75126.65,0.0,-0.98528,1e-05,2.29183]
[1776374174493,48.65,75121.22,0.0,-0.98536,1e-05,2.28191]
[1776374176507,48.65,75116.19,0.0,-0.98542,1e-05,2.27274]
[1776374180805,48.64,75112.11,0.0,-0.98548,1e-05,2.26429]
[1776374186577,48.63,75108.09,0.0,-0.98555,1e-05,2.25605]
[1776374191613,48.63,75105.99,0.0,-0.98559,1e-05,2.24921]
[1776374196646,48.62,75108.73,0.0,-0.98557,1e-05,2.25237]
[1776374201685,48.61,75108.42,0.0,-0.98559,1e-05,2.25013]
[1776374203699,48.61,75103.28,0.0,-0.98565,1e-05,2.24099]
[1776374208734,48.6,75098.35,0.0,-0.98572,1e-05,2.23143]
[1776374210748,48.6,75094.6,0.0,-0.98577,1e-05,2.2247]
[1776374215802,48.6,75092.23,0.0,-0.98581,1e-05,2.21958]
[1776374217802,48.59,75098.34,0.0,-0.98574,1e-05,2.22925]
[1776374218811,48.59,75098.09,0.0,-0.98574,1e-05,2.22858]
[1776374223846,48.59,75101.64,0.0,-0.98571,1e-05,2.23323]
[1776374228881,48.58,75105.36,0.0,-0.98568,1e-05,2.23811]
[1776374233917,48.58,75100.34,0.0,-0.98575,1e-05,2.22845]
[1776374236937,48.57,75096.96,0.0,-0.98579,1e-05,2.22212]
[1776374240965,48.57,75084.79,0.0,-0.98595,1e-05,2.20107]
[1776374241972,48.57,75080.41,0.0,-0.986,1e-05,2.19367]
[1776374243986,48.57,75072.26,0.0,-0.9861,1e-05,2.17994]
[1776374245999,48.56,75069.74,0.0,-0.98613,1e-05,2.17551]
[1776374249022,48.56,75082.55,0.0,-0.98598,1e-05,2.19604]
[1776374250029,48.56,75088.9,0.0,-0.98591,1e-05,2.20633]
[1776374252043,48.56,75096.15,0.0,-0.98583,1e-05,2.21608]
[1776374253049,48.56,75103.39,0.0,-0.98575,1e-05,2.22788]
[1776374254057,48.56,75106.66,0.0,-0.98571,1e-05,2.23308]
[1776374259092,48.56,75104.37,0.0,-0.98574,1e-05,2.22904]
[1776374264127,48.55,75108.15,0.0,-0.9857,1e-05,2.23407]
[1776374269163,48.55,75109.74,0.0,-0.98569,1e-05,2.23543]
[1776374271449,48.54,75124.04,0.0,-0.98552,1e-05,2.25887]
[1776374272183,48.54,75124.04,0.0,-0.98553,1e-05,2.25857]
[1776374277219,48.53,75122.98,0.0,-0.98555,1e-05,2.25529]
[1776374281524,48.53,75129.75,0.0,-0.98547,1e-05,2.26551]
[1776374283262,48.53,75141.91,0.0,-0.98533,1e-05,2.28549]
[1776374284300,48.53,75127.47,0.0,-0.98551,1e-05,2.26125]
[1776374285287,48.53,75127.47,0.0,-0.9855,1e-05,2.26144]
[1776374286290,48.53,75126.43,0.0,-0.98552,1e-05,2.25992]
[1776374288304,48.53,75119.22,0.0,-0.98561,1e-05,2.24722]
[1776374289311,48.53,75119.1,0.0,-0.98561,1e-05,2.24675]
[1776374295353,48.52,75118.25,0.0,-0.98563,1e-05,2.24372]
[1776374300388,48.51,75111.97,0.0,-0.98572,1e-05,2.23193]
[1776374305426,48.51,75112.49,0.0,-0.98572,1e-05,2.23154]
[1776374309453,48.5,75119.35,0.0,-0.98565,1e-05,2.24199]
[1776374314488,48.5,75117.32,0.0,-0.98569,1e-05,2.23537]
[1776374319522,48.49,75120.67,0.0,-0.98566,1e-05,2.23965]
[1776374321807,48.49,75110.35,0.0,-0.98579,1e-05,2.22163]
[1776374323552,48.49,75095.81,0.0,-0.98597,1e-05,2.19732]
[1776374324558,48.49,75087.42,0.0,-0.98607,1e-05,2.18332]
[1776374325566,48.48,75085.7,0.0,-0.9861,1e-05,2.18032]
[1776374327579,48.48,75097.16,0.0,-0.98596,1e-05,2.19882]
[1776374328586,48.48,75100.64,0.0,-0.98592,1e-05,2.20436]
[1776374330612,48.48,75101.81,0.0,-0.98591,1e-05,2.20587]
[1776374331881,48.48,75110.22,0.0,-0.98581,1e-05,2.21938]
[1776374333624,48.48,75113.06,0.0,-0.98578,1e-05,2.22387]
[1776374336642,48.47,75115.58,0.0,-0.98575,1e-05,2.22733]
[1776374340685,48.47,75095.68,0.0,-0.986,1e-05,2.19315]
[1776374341951,48.47,75077.92,0.0,-0.98621,1e-05,2.16389]
[1776374343696,48.47,75074.36,0.0,-0.98626,1e-05,2.15795]
[1776374346719,48.47,75074.47,0.0,-0.98626,1e-05,2.15773]
[1776374348733,48.46,75079.47,0.0,-0.9862,1e-05,2.1656]
[1776374352021,48.46,75085.5,0.0,-0.98614,1e-05,2.17489]
[1776374353768,48.46,75091.59,0.0,-0.98606,1e-05,2.18472]
[1776374354778,48.46,75091.99,0.0,-0.98606,1e-05,2.18521]
[1776374359812,48.46,75094.36,0.0,-0.98604,1e-05,2.18823]
[1776374362104,48.45,75108.99,0.0,-0.98587,1e-05,2.21182]
[1776374367872,48.45,75110.55,0.0,-0.98586,1e-05,2.21311]
[1776374372177,48.44,75102.01,0.0,-0.98598,1e-05,2.19635]
[1776374377941,48.44,75106.9,0.0,-0.98593,1e-05,2.2033]
[1776374382976,48.43,75106.15,0.0,-0.98594,1e-05,2.20109]
[1776374388029,48.43,75102.06,0.0,-0.986,1e-05,2.1934]
[1776374391032,48.43,75097.72,0.0,-0.98606,1e-05,2.18574]
[1776374396068,48.42,75091.48,0.0,-0.98614,1e-05,2.17468]
[1776374397075,48.42,75088.56,0.0,-0.98617,1e-05,2.16976]
[1776374399106,48.42,75081.81,0.0,-0.98625,1e-05,2.1585]
[1776374402117,48.42,75074.93,0.0,-0.98634,1e-05,2.14701]
[1776374404131,48.42,75070.03,0.0,-0.9864,1e-05,2.13892]
[1776374407150,48.42,75064.66,0.0,-0.98646,1e-05,2.13007]
[1776374409168,48.42,75057.42,0.0,-0.98654,1e-05,2.11835]
[1776374410184,48.42,75048.38,0.0,-0.98665,1e-05,2.10386]
[1776374411181,48.42,75030.53,0.0,-0.98685,1e-05,2.07553]
[1776374412190,48.42,75022.1,0.0,-0.98695,1e-05,2.0623]
[1776374414213,48.42,75018.53,0.0,-0.98699,1e-05,2.05685]
[1776374419251,48.42,75015.19,0.0,-0.98702,1e-05,2.05203]
[1776374424285,48.42,75014.05,0.0,-0.98703,1e-05,2.0507]
[1776374425293,48.42,75007.36,0.0,-0.98711,1e-05,2.04035]
[1776374426583,48.43,75004.01,0.0,-0.98714,1e-05,2.03524]
[1776374430376,48.43,74993.9,0.0,-0.98725,1e-05,2.02005]
[1776374431341,48.43,74984.47,0.0,-0.98737,1e-05,2.00378]
[1776374432347,48.43,74992.42,0.0,-0.98728,1e-05,2.01633]
[1776374433355,48.43,74990.15,0.0,-0.9873,1e-05,2.01297]
[1776374434644,48.43,74982.5,0.0,-0.98738,1e-05,2.00136]
[1776374435369,48.43,74982.5,0.0,-0.98738,1e-05,2.00153]
[1776374436658,48.43,74995.11,0.0,-0.98724,1e-05,2.02131]
[1776374438410,48.43,75004.01,0.0,-0.98714,1e-05,2.03525]
[1776374439396,48.43,75003.74,0.0,-0.98714,1e-05,2.03495]
[1776374440406,48.43,74991.32,0.0,-0.98728,1e-05,2.01584]
[1776374441409,48.44,74991.32,0.0,-0.98728,1e-05,2.01598]
[1776374443428,48.44,74986.14,0.0,-0.98733,1e-05,2.00847]
[1776374444438,48.44,74979.4,0.0,-0.98741,1e-05,1.99813]
[1776374445446,48.44,74969.88,0.0,-0.98751,1e-05,1.98377]
[1776374446735,48.44,74960.09,0.0,-0.98761,1e-05,1.96911]
[1776374448463,48.45,74959.67,0.0,-0.9876,1e-05,1.97095]
[1776374453499,48.47,74957.15,0.0,-0.9876,1e-05,1.97029]
[1776374458533,48.47,74955.16,0.0,-0.98762,1e-05,1.96838]
[1776374463569,48.48,74953.69,0.0,-0.98763,1e-05,1.96726]
[1776374468603,48.48,74952.62,0.0,-0.98763,1e-05,1.96674]
[1776374470686,48.48,74945.09,0.0,-0.98771,1e-05,1.95583]
[1776374471636,48.48,74924.15,0.0,-0.98793,1e-05,1.92452]
[1776374472650,48.49,74918.29,0.0,-0.98798,1e-05,1.9168]
[1776374473656,48.5,74909.19,0.0,-0.98806,1e-05,1.90629]
[1776374474954,48.52,74898.61,0.0,-0.98815,1e-05,1.89383]
[1776374476669,48.55,74888.33,0.0,-0.98821,1e-05,1.88498]
[1776374477974,48.58,74889.69,0.0,-0.98815,1e-05,1.89372]
[1776374483720,48.6,74884.91,0.0,-0.98816,1e-05,1.89118]
[1776374488754,48.63,74887.01,0.0,-0.98811,1e-05,1.89871]
[1776374492089,48.65,74874.45,0.0,-0.98822,1e-05,1.88294]
[1776374495808,48.7,74868.99,0.0,-0.9882,1e-05,1.88486]
[1776374497128,48.72,74843.26,0.0,-0.98844,1e-05,1.85169]
[1776374497827,48.74,74843.26,0.0,-0.98841,1e-05,1.85545]
[1776374502162,48.79,74841.19,0.0,-0.98835,1e-05,1.86367]
[1776374505193,48.86,74830.32,0.0,-0.98836,1e-05,1.86227]
[1776374508901,48.92,74830.04,0.0,-0.98828,1e-05,1.87279]
[1776374513937,48.93,74822.54,0.0,-0.98835,1e-05,1.86375]
[1776374519005,48.93,74821.18,0.0,-0.98835,1e-05,1.86362]
[1776374520296,48.94,74809.61,0.0,-0.98846,1e-05,1.84743]
[1776374520993,48.94,74809.61,0.0,-0.98846,1e-05,1.84783]
[1776374526032,48.95,74811.01,0.0,-0.98844,1e-05,1.85136]
[1776374527039,48.95,74820.88,0.0,-0.98833,1e-05,1.86623]
[1776374528047,48.97,74839.02,0.0,-0.98812,1e-05,1.89546]
[1776374529363,48.97,74850.54,0.0,-0.988,1e-05,1.91283]
[1776374531070,48.97,74858.96,0.0,-0.98791,1e-05,1.92545]
[1776374533084,48.97,74863.8,0.0,-0.98785,1e-05,1.93307]
[1776374534400,48.97,74886.93,0.0,-0.98761,1e-05,1.96769]
[1776374536105,48.97,74893.35,0.0,-0.98754,1e-05,1.97767]
[1776374541140,48.98,74887.16,0.0,-0.9876,1e-05,1.969]
[1776374542147,48.98,74887.33,0.0,-0.9876,1e-05,1.96942]
[1776374547182,48.98,74898.63,0.0,-0.98747,1e-05,1.98747]
[1776374548205,48.98,74901.43,0.0,-0.98743,1e-05,1.99184]
[1776374549199,48.98,74927.25,0.0,-0.98715,1e-05,2.03134]
[1776374550219,48.98,74942.23,0.0,-0.98698,1e-05,2.05452]
[1776374551219,48.98,74945.46,0.0,-0.98696,1e-05,2.05779]
[1776374556251,48.99,74948.4,0.0,-0.98693,1e-05,2.06246]
[1776374558266,48.99,74953.67,0.0,-0.98687,1e-05,2.07069]
[1776374559273,48.99,74957.95,0.0,-0.98682,1e-05,2.07737]
[1776374561287,48.99,74962.83,0.0,-0.98676,1e-05,2.08498]
[1776374565314,48.98,74969.14,0.0,-0.98669,1e-05,2.0948]
[1776374567336,48.98,74958.16,0.0,-0.98682,1e-05,2.07752]
[1776374568344,48.98,74953.53,0.0,-0.98687,1e-05,2.0703]
[1776374569348,48.98,74950.47,0.0,-0.9869,1e-05,2.06555]
[1776374571361,48.98,74946.56,0.0,-0.98695,1e-05,2.05952]
[1776374576396,48.99,74942.66,0.0,-0.98699,1e-05,2.05365]
[1776374581432,48.99,74939.55,0.0,-0.98702,1e-05,2.04904]
[1776374586470,48.99,74935.7,0.0,-0.98706,1e-05,2.04333]
[1776374591502,48.99,74937.54,0.0,-0.98704,1e-05,2.04648]
[1776374594523,48.99,74950.27,0.0,-0.9869,1e-05,2.06632]
[1776374595532,48.99,74955.92,0.0,-0.98683,1e-05,2.07513]
[1776374596849,48.99,74962.57,0.0,-0.98676,1e-05,2.08553]
[1776374597857,48.99,74965.25,0.0,-0.98673,1e-05,2.08972]
[1776374602891,48.99,74958.9,0.0,-0.9868,1e-05,2.07965]
[1776374608936,48.99,74960.71,0.0,-0.98678,1e-05,2.08242]
[1776374610636,48.99,74955.41,0.0,-0.98684,1e-05,2.07411]
[1776374613658,48.99,74949.25,0.0,-0.98692,1e-05,2.06275]
[1776374618693,48.99,74944.11,0.0,-0.98698,1e-05,2.05483]
[1776374623728,48.99,74941.66,0.0,-0.98701,1e-05,2.05115]
[1776374628763,48.99,74940.57,0.0,-0.98702,1e-05,2.04958]
[1776374633798,48.99,74937.46,0.0,-0.98705,1e-05,2.04492]
[1776374638836,48.99,74935.29,0.0,-0.98707,1e-05,2.04178]
[1776374643867,48.99,74938.17,0.0,-0.98704,1e-05,2.04643]
[1776374648903,48.99,74933.79,0.0,-0.98709,1e-05,2.03987]
[1776374654264,48.99,74933.07,0.0,-0.98709,1e-05,2.03899]
[1776374657965,49.0,74926.11,0.0,-0.98717,1e-05,2.0285]
[1776374663008,49.0,74919.63,0.0,-0.98724,1e-05,2.01892]
[1776374664337,49.0,74913.72,0.0,-0.9873,1e-05,2.00999]
[1776374667033,49.0,74902.76,0.0,-0.98742,1e-05,1.99367]
[1776374672067,49.0,74905.49,0.0,-0.98739,1e-05,1.99668]
[1776374674093,49.0,74894.96,0.0,-0.98751,1e-05,1.98102]
[1776374675097,49.0,74895.55,0.0,-0.9875,1e-05,1.98207]
[1776374676099,49.01,74888.65,0.0,-0.98757,1e-05,1.97187]
[1776374680458,49.01,74883.12,0.0,-0.98763,1e-05,1.96429]
[1776374681137,49.01,74883.12,0.0,-0.98762,1e-05,1.96448]
[1776374683153,49.01,74875.31,0.0,-0.9877,1e-05,1.95323]
[1776374685497,49.01,74883.59,0.0,-0.98761,1e-05,1.96599]
[1776374686178,49.01,74883.59,0.0,-0.98761,1e-05,1.96617]
[1776374691212,49.02,74883.16,0.0,-0.98761,1e-05,1.9664]
[1776374696248,49.02,74882.79,0.0,-0.98761,1e-05,1.9667]
[1776374701617,49.03,74859.74,0.0,-0.98785,1e-05,1.93331]
[1776374702627,49.03,74848.09,0.0,-0.98797,1e-05,1.91636]
[1776374703306,49.03,74841.25,0.0,-0.98804,1e-05,1.90658]
[1776374704641,49.03,74840.14,0.0,-0.98805,1e-05,1.90521]
[1776374705323,49.03,74840.14,0.0,-0.98804,1e-05,1.90548]
[1776374707333,49.03,74839.49,0.0,-0.98805,1e-05,1.9051]
[1776374708340,49.04,74849.64,0.0,-0.98794,1e-05,1.92024]
[1776374709349,49.04,74854.89,0.0,-0.98788,1e-05,1.92821]
[1776374710358,49.04,74858.48,0.0,-0.98784,1e-05,1.93375]
[1776374711362,49.04,74864.13,0.0,-0.98778,1e-05,1.94234]
[1776374712369,49.04,74868.27,0.0,-0.98774,1e-05,1.9487]
[1776374714383,49.04,74885.95,0.0,-0.98754,1e-05,1.97551]
[1776374715392,49.04,74896.12,0.0,-0.98743,1e-05,1.99098]
[1776374716398,49.04,74897.51,0.0,-0.98742,1e-05,1.99322]
[1776374718425,49.05,74910.08,0.0,-0.98728,1e-05,2.01254]
[1776374720434,49.05,74912.32,0.0,-0.98725,1e-05,2.01617]
[1776374725468,49.05,74909.28,0.0,-0.98728,1e-05,2.01202]
[1776374726475,49.05,74905.99,0.0,-0.98732,1e-05,2.00712]
[1776374729496,49.05,74906.04,0.0,-0.98731,1e-05,2.00757]
[1776374732516,49.05,74912.97,0.0,-0.98725,1e-05,2.01676]
[1776374734544,49.05,74917.33,0.0,-0.9872,1e-05,2.02365]
[1776374738559,49.06,74927.28,0.0,-0.98708,1e-05,2.03933]
[1776374739566,49.06,74927.54,0.0,-0.98708,1e-05,2.03981]
[1776374744601,49.06,74927.0,0.0,-0.98708,1e-05,2.03936]
[1776374749639,49.06,74928.99,0.0,-0.98706,1e-05,2.04279]
[1776374751651,49.06,74923.4,0.0,-0.98712,1e-05,2.03433]
[1776374754672,49.06,74916.99,0.0,-0.98719,1e-05,2.02475]
[1776374756685,49.06,74914.91,0.0,-0.98721,1e-05,2.02177]
[1776374758700,49.06,74919.93,0.0,-0.98715,1e-05,2.02966]
[1776374762729,49.07,74927.15,0.0,-0.98707,1e-05,2.04112]
[1776374763734,49.07,74927.69,0.0,-0.98706,1e-05,2.04202]
[1776374768770,49.07,74932.45,0.0,-0.98701,1e-05,2.04971]
[1776374771791,49.07,74927.26,0.0,-0.98707,1e-05,2.04188]
[1776374772797,49.07,74920.83,0.0,-0.98714,1e-05,2.03207]
[1776374773804,49.07,74919.7,0.0,-0.98715,1e-05,2.03043]
[1776374777832,49.07,74926.2,0.0,-0.98707,1e-05,2.04079]
[1776374782868,49.07,74923.4,0.0,-0.9871,1e-05,2.03695]
[1776374788910,49.07,74927.97,0.0,-0.98705,1e-05,2.04443]
[1776374793945,49.08,74928.25,0.0,-0.98705,1e-05,2.04335]
[1776374795310,49.08,74921.5,0.0,-0.98713,1e-05,2.0331]
[1776374800993,49.08,74917.64,0.0,-0.98717,1e-05,2.02769]
[1776374805381,49.08,74934.06,0.0,-0.98698,1e-05,2.0533]
[1776374806032,49.08,74934.06,0.0,-0.98698,1e-05,2.05334]
[1776374807040,49.08,74940.39,0.0,-0.98691,1e-05,2.06318]
[1776374812075,49.08,74941.09,0.0,-0.9869,1e-05,2.06437]
[1776374817111,49.08,74938.67,0.0,-0.98693,1e-05,2.06072]
[1776374822146,49.08,74936.41,0.0,-0.98695,1e-05,2.05731]
[1776374824168,49.08,74930.41,0.0,-0.98702,1e-05,2.04809]
[1776374825533,49.08,74918.5,0.0,-0.98715,1e-05,2.02983]
[1776374829205,49.08,74914.53,0.0,-0.98719,1e-05,2.02402]
[1776374833232,49.09,74909.4,0.0,-0.98725,1e-05,2.01653]
[1776374837261,49.09,74905.67,0.0,-0.98728,1e-05,2.01125]
[1776374841292,49.09,74917.48,0.0,-0.98715,1e-05,2.02971]
[1776374842296,49.09,74917.48,0.0,-0.98715,1e-05,2.02979]
[1776374845673,49.09,74954.77,0.0,-0.98673,1e-05,2.08775]
[1776374846325,49.09,74954.77,0.0,-0.98673,1e-05,2.08773]
[1776374852368,49.09,74951.58,0.0,-0.98678,1e-05,2.0809]
[1776374856395,49.09,74946.63,0.0,-0.98684,1e-05,2.07318]
[1776374861430,49.09,74947.95,0.0,-0.98682,1e-05,2.07526]
[1776374866464,49.09,74947.87,0.0,-0.98682,1e-05,2.07516]
[1776374872505,49.09,74947.39,0.0,-0.98683,1e-05,2.07444]
[1776374877542,49.09,74947.25,0.0,-0.98683,1e-05,2.07426]
[1776374882578,49.09,74947.24,0.0,-0.98683,1e-05,2.07428]
[1776374883585,49.09,74937.2,0.0,-0.98694,1e-05,2.05868]
[1776374884590,49.09,74928.35,0.0,-0.98704,1e-05,2.04503]
[1776374885597,49.09,74928.73,0.0,-0.98703,1e-05,2.04567]
[1776374890640,49.09,74918.1,0.0,-0.98715,1e-05,2.02958]
[1776374891645,49.09,74913.42,0.0,-0.9872,1e-05,2.02249]
[1776374892657,49.09,74911.6,0.0,-0.98722,1e-05,2.0198]
[1776374893659,49.09,74906.31,0.0,-0.98728,1e-05,2.01183]
[1776374894668,49.09,74905.43,0.0,-0.98729,1e-05,2.01059]
[1776374896679,49.1,74904.08,0.0,-0.9873,1e-05,2.00877]
[1776374901718,49.1,74909.55,0.0,-0.98724,1e-05,2.01767]
[1776374906752,49.1,74909.8,0.0,-0.98723,1e-05,2.01857]
[1776374911788,49.1,74904.41,0.0,-0.98729,1e-05,2.00913]
[1776374914810,49.11,74909.82,0.0,-0.98723,1e-05,2.0177]
[1776374916823,49.11,74921.06,0.0,-0.98711,1e-05,2.03511]
[1776374919844,49.11,74922.61,0.0,-0.98709,1e-05,2.03771]
[1776374920851,49.11,74914.51,0.0,-0.98718,1e-05,2.02536]
[1776374921857,49.11,74910.39,0.0,-0.98722,1e-05,2.01915]
[1776374924878,49.11,74912.51,0.0,-0.9872,1e-05,2.0227]
[1776374925889,49.11,74918.54,0.0,-0.98713,1e-05,2.03203]
[1776374926893,49.11,74926.32,0.0,-0.98704,1e-05,2.04408]
[1776374927900,49.11,74925.63,0.0,-0.98705,1e-05,2.04307]
[1776374933969,49.11,74925.74,0.0,-0.98705,1e-05,2.04361]
[1776374936310,49.11,74931.11,0.0,-0.98699,1e-05,2.05207]
[1776374940998,49.11,74933.87,0.0,-0.98695,1e-05,2.0565]
[1776374946386,49.11,74927.04,0.0,-0.98703,1e-05,2.04616]
[1776374952084,49.12,74927.78,0.0,-0.98702,1e-05,2.04756]
[1776374958122,49.12,74927.81,0.0,-0.98702,1e-05,2.04782]
[1776374965172,49.12,74927.53,0.0,-0.98702,1e-05,2.04762]
[1776374966527,49.12,74934.59,0.0,-0.98694,1e-05,2.05857]
[1776374967185,49.12,74934.59,0.0,-0.98694,1e-05,2.05858]
[1776374972221,49.12,74934.11,0.0,-0.98695,1e-05,2.05612]
[1776374976596,49.12,74928.32,0.0,-0.98702,1e-05,2.04724]
[1776374983298,49.12,74928.0,0.0,-0.98702,1e-05,2.04694]
[1776374988333,49.12,74927.43,0.0,-0.98703,1e-05,2.0462]
[1776374993368,49.12,74923.25,0.0,-0.98707,1e-05,2.03993]
[1776374998408,49.12,74927.21,0.0,-0.98703,1e-05,2.0462]
[1776375003442,49.12,74919.02,0.0,-0.98712,1e-05,2.03377]
[1776375005459,49.12,74912.77,0.0,-0.98718,1e-05,2.02432]
[1776375006811,49.12,74893.01,0.0,-0.9874,1e-05,1.99438]
[1776375007471,49.12,74893.01,0.0,-0.9874,1e-05,1.9945]
[1776375011499,49.13,74886.83,0.0,-0.98746,1e-05,1.98568]
[1776375016882,49.13,74873.28,0.0,-0.9876,1e-05,1.96607]
[1776375018552,49.13,74871.73,0.0,-0.98761,1e-05,1.96409]
[1776375023584,49.14,74866.15,0.0,-0.98767,1e-05,1.95663]
[1776375025597,49.14,74858.73,0.0,-0.98774,1e-05,1.94598]
[1776375030651,49.14,74845.56,0.0,-0.98788,1e-05,1.92756]
[1776375032667,49.15,74851.93,0.0,-0.98782,1e-05,1.93569]
[1776375033673,49.15,74857.19,0.0,-0.98776,1e-05,1.94366]
[1776375035687,49.15,74864.42,0.0,-0.98768,1e-05,1.95478]
[1776375037029,49.15,74878.51,0.0,-0.98753,1e-05,1.97599]
[1776375037701,49.15,74878.51,0.0,-0.98753,1e-05,1.97614]
[1776375039716,49.15,74872.4,0.0,-0.98759,1e-05,1.96729]
[1776375043744,49.15,74877.72,0.0,-0.98753,1e-05,1.9759]
[1776375044751,49.16,74882.49,0.0,-0.98748,1e-05,1.98321]
[1776375045757,49.16,74885.79,0.0,-0.98744,1e-05,1.98831]
[1776375046764,49.16,74891.82,0.0,-0.98737,1e-05,1.99754]
[1776375047772,49.16,74895.27,0.0,-0.98733,1e-05,2.00288]
[1776375051800,49.16,74894.77,0.0,-0.98734,1e-05,2.00252]
[1776375053815,49.16,74893.05,0.0,-0.98735,1e-05,2.00013]
[1776375058849,49.16,74901.28,0.0,-0.98726,1e-05,2.01315]
[1776375062880,49.16,74908.56,0.0,-0.98718,1e-05,2.02461]
[1776375064890,49.16,74917.2,0.0,-0.98708,1e-05,2.038]
[1776375068919,49.17,74921.09,0.0,-0.98704,1e-05,2.04421]
[1776375073954,49.17,74920.72,0.0,-0.98704,1e-05,2.04392]
[1776375076977,49.17,74912.12,0.0,-0.98713,1e-05,2.03089]
[1776375077983,49.17,74910.96,0.0,-0.98714,1e-05,2.0292]
[1776375082012,49.17,74905.8,0.0,-0.9872,1e-05,2.02167]
[1776375084024,49.17,74892.76,0.0,-0.98734,1e-05,2.00205]
[1776375085031,49.17,74894.65,0.0,-0.98732,1e-05,2.00504]
[1776375090066,49.17,74897.9,0.0,-0.98728,1e-05,2.0106]
[1776375092080,49.18,74891.52,0.0,-0.98736,1e-05,1.99942]
[1776375094093,49.18,74898.51,0.0,-0.98728,1e-05,2.01029]
[1776375095100,49.18,74900.7,0.0,-0.98725,1e-05,2.01374]
[1776375101142,49.18,74895.28,0.0,-0.98731,1e-05,2.00617]
[1776375103156,49.18,74889.74,0.0,-0.98737,1e-05,1.998]
[1776375106177,49.18,74895.13,0.0,-0.98731,1e-05,2.00652]
[1776375107532,49.18,74902.82,0.0,-0.98722,1e-05,2.0184]
[1776375113226,49.19,74907.4,0.0,-0.98717,1e-05,2.0258]
[1776375118262,49.19,74910.69,0.0,-0.98713,1e-05,2.03127]
[1776375121288,49.19,74915.81,0.0,-0.98707,1e-05,2.03938]
[1776375122329,49.19,74920.95,0.0,-0.98701,1e-05,2.04737]
[1776375126324,49.19,74932.67,0.0,-0.98688,1e-05,2.06582]
[1776375127671,49.19,74942.04,0.0,-0.98677,1e-05,2.08042]
[1776375132361,49.19,74935.52,0.0,-0.98685,1e-05,2.07034]
[1776375135382,49.19,74938.9,0.0,-0.98681,1e-05,2.07565]
[1776375136390,49.19,74944.2,0.0,-0.98675,1e-05,2.08391]
[1776375141425,49.19,74945.69,0.0,-0.98673,1e-05,2.08615]
[1776375146459,49.19,74943.8,0.0,-0.98675,1e-05,2.0831]
[1776375152517,49.19,74942.17,0.0,-0.98678,1e-05,2.07864]
[1776375154519,49.19,74935.67,0.0,-0.98686,1e-05,2.06851]
[1776375159552,49.19,74936.5,0.0,-0.98685,1e-05,2.06979]
[1776375161572,49.19,74931.37,0.0,-0.98691,1e-05,2.06183]
[1776375164591,49.19,74925.01,0.0,-0.98698,1e-05,2.05203]
[1776375169627,49.19,74924.14,0.0,-0.98699,1e-05,2.05075]
[1776375172648,49.19,74927.47,0.0,-0.98695,1e-05,2.05591]
[1776375178021,49.19,74923.37,0.0,-0.98699,1e-05,2.04959]
[1776375181711,49.19,74928.98,0.0,-0.98693,1e-05,2.05825]
[1776375183725,49.19,74935.37,0.0,-0.98686,1e-05,2.0681]
[1776375192788,49.19,74937.68,0.0,-0.98684,1e-05,2.07136]
[1776375195810,49.19,74942.78,0.0,-0.98678,1e-05,2.07919]
[1776375200844,49.19,74946.33,0.0,-0.98674,1e-05,2.08456]
[1776375208899,49.19,74946.5,0.0,-0.98674,1e-05,2.08459]
[1776375217963,49.19,74951.02,0.0,-0.9867,1e-05,2.08966]
[1776375224007,49.19,74954.75,0.0,-0.98666,1e-05,2.09538]
[1776375230047,49.19,74955.95,0.0,-0.98665,1e-05,2.09715]
[1776375235082,49.18,74957.12,0.0,-0.98664,1e-05,2.09889]
[1776375242133,49.18,74958.28,0.0,-0.98662,1e-05,2.10057]
[1776375245154,49.18,74964.5,0.0,-0.98655,1e-05,2.11029]
[1776375251197,49.18,74966.85,0.0,-0.98653,1e-05,2.11377]
[1776375256230,49.18,74966.76,0.0,-0.98653,1e-05,2.1134]
[1776375258244,49.18,74972.63,0.0,-0.98646,1e-05,2.12259]
[1776375260262,49.18,74973.4,0.0,-0.98646,1e-05,2.12367]
[1776375265298,49.18,74971.41,0.0,-0.98648,1e-05,2.12017]
[1776375270333,49.18,74974.09,0.0,-0.98645,1e-05,2.12404]
[1776375275367,49.18,74975.36,0.0,-0.98645,1e-05,2.12383]
[1776375278723,49.17,74982.34,0.0,-0.98638,1e-05,2.13457]
[1776375284431,49.17,74981.54,0.0,-0.98639,1e-05,2.13268]
[1776375289466,49.17,74983.29,0.0,-0.98637,1e-05,2.13495]
[1776375295508,49.17,74983.35,0.0,-0.98638,1e-05,2.13442]
[1776375300543,49.16,74983.38,0.0,-0.98638,1e-05,2.13395]
[1776375302557,49.16,74990.6,0.0,-0.9863,1e-05,2.14525]
[1776375303564,49.16,74995.91,0.0,-0.98624,1e-05,2.15362]
[1776375308955,49.16,74997.64,0.0,-0.98622,1e-05,2.15565]
[1776375314648,49.15,74998.77,0.0,-0.98622,1e-05,2.15656]
[1776375319682,49.15,74999.46,0.0,-0.98621,1e-05,2.1569]
[1776375324716,49.15,75001.58,0.0,-0.98619,1e-05,2.15949]
[1776375329094,49.14,74992.1,0.0,-0.98631,1e-05,2.14363]
[1776375329754,49.14,74992.1,0.0,-0.98631,1e-05,2.14349]
[1776375331769,49.14,74986.93,0.0,-0.98638,1e-05,2.13317]
[1776375336804,49.14,74986.13,0.0,-0.9864,1e-05,2.1313]
[1776375339164,49.13,74978.86,0.0,-0.98649,1e-05,2.11855]
[1776375340832,49.13,74974.03,0.0,-0.98655,1e-05,2.1099]
[1776375343854,49.13,74970.0,0.0,-0.9866,1e-05,2.10333]
[1776375344862,49.13,74963.95,0.0,-0.98667,1e-05,2.09377]
[1776375349235,49.13,74950.39,0.0,-0.98682,1e-05,2.07242]
[1776375354932,49.13,74951.62,0.0,-0.98681,1e-05,2.07435]
[1776375356944,49.13,74960.13,0.0,-0.98671,1e-05,2.08764]
[1776375359305,49.13,74967.77,0.0,-0.98663,1e-05,2.09961]
[1776375359968,49.13,74967.6,0.0,-0.98663,1e-05,2.09931]
[1776375360977,49.13,74976.98,0.0,-0.98652,1e-05,2.11406]
[1776375361999,49.13,74980.41,0.0,-0.98648,1e-05,2.11942]
[1776375363999,49.12,74987.64,0.0,-0.9864,1e-05,2.13074]
[1776375369375,49.12,74988.87,0.0,-0.98639,1e-05,2.13221]
[1776375375081,49.12,74989.89,0.0,-0.98638,1e-05,2.13324]
[1776375376083,49.12,74983.78,0.0,-0.98646,1e-05,2.12341]
[1776375377089,49.12,74976.3,0.0,-0.98655,1e-05,2.11068]
[1776375378098,49.11,74974.96,0.0,-0.98656,1e-05,2.10849]
[1776375380112,49.11,74969.93,0.0,-0.98662,1e-05,2.10044]
[1776375382126,49.11,74963.78,0.0,-0.98669,1e-05,2.09069]
[1776375384141,49.11,74961.86,0.0,-0.98672,1e-05,2.08763]
[1776375386154,49.11,74956.69,0.0,-0.98677,1e-05,2.07951]
[1776375388219,49.11,74952.6,0.0,-0.98682,1e-05,2.07313]
[1776375389183,49.11,74935.58,0.0,-0.98701,1e-05,2.04673]
[1776375390199,49.11,74923.35,0.0,-0.98715,1e-05,2.02798]
[1776375391197,49.11,74923.81,0.0,-0.98715,1e-05,2.02701]
[1776375394217,49.12,74927.58,0.0,-0.98711,1e-05,2.03304]
[1776375396232,49.12,74920.74,0.0,-0.98718,1e-05,2.02272]
[1776375398246,49.12,74918.31,0.0,-0.98721,1e-05,2.0192]
[1776375403281,49.12,74917.44,0.0,-0.98721,1e-05,2.01836]
[1776375408316,49.12,74921.77,0.0,-0.98716,1e-05,2.02542]
[1776375409323,49.12,74927.55,0.0,-0.9871,1e-05,2.03437]
[1776375410330,49.12,74933.69,0.0,-0.98703,1e-05,2.04388]
[1776375411337,49.12,74932.24,0.0,-0.98704,1e-05,2.04169]
[1776375416371,49.12,74933.66,0.0,-0.98703,1e-05,2.0441]
[1776375421408,49.12,74932.54,0.0,-0.98704,1e-05,2.04259]
[1776375423420,49.13,74947.72,0.0,-0.98687,1e-05,2.06618]
[1776375424429,49.13,74953.9,0.0,-0.9868,1e-05,2.07582]
[1776375425437,49.13,74956.18,0.0,-0.98677,1e-05,2.07937]
[1776375430475,49.12,74954.54,0.0,-0.98679,1e-05,2.07676]
[1776375433492,49.12,74947.44,0.0,-0.98687,1e-05,2.06569]
[1776375434499,49.12,74944.77,0.0,-0.9869,1e-05,2.06155]
[1776375439874,49.13,74948.08,0.0,-0.98686,1e-05,2.06684]
[1776375443563,49.13,74953.22,0.0,-0.9868,1e-05,2.0749]
[1776375448597,49.13,74953.76,0.0,-0.9868,1e-05,2.07582]
[1776375453631,49.13,74945.15,0.0,-0.98691,1e-05,2.06076]
[1776375454639,49.13,74943.24,0.0,-0.98693,1e-05,2.05785]
[1776375460019,49.13,74943.52,0.0,-0.98692,1e-05,2.05857]
[1776375461688,49.13,74950.01,0.0,-0.98685,1e-05,2.06869]
[1776375462701,49.13,74952.17,0.0,-0.98682,1e-05,2.0721]
[1776375467730,49.13,74954.84,0.0,-0.98679,1e-05,2.07632]
[1776375473771,49.13,74955.87,0.0,-0.98678,1e-05,2.07801]
[1776375480157,49.13,74958.65,0.0,-0.98675,1e-05,2.08246]
[1776375486863,49.13,74963.17,0.0,-0.9867,1e-05,2.08962]
[1776375491906,49.13,74961.82,0.0,-0.98671,1e-05,2.08753]
[1776375496954,49.13,74961.59,0.0,-0.98671,1e-05,2.08718]
[1776375500297,49.13,74948.82,0.0,-0.98686,1e-05,2.06728]
[1776375506017,49.13,74949.63,0.0,-0.98685,1e-05,2.06875]
[1776375510371,49.13,74957.38,0.0,-0.98676,1e-05,2.08097]
[1776375513072,49.13,74964.99,0.0,-0.98668,1e-05,2.09115]
[1776375517101,49.13,74972.31,0.0,-0.9866,1e-05,2.10263]
[1776375522136,49.13,74967.2,0.0,-0.98666,1e-05,2.09449]
[1776375525157,49.13,74962.13,0.0,-0.98672,1e-05,2.08653]
[1776375529184,49.13,74957.32,0.0,-0.98677,1e-05,2.07907]
[1776375535226,49.13,74955.67,0.0,-0.98679,1e-05,2.07661]
[1776375540262,49.13,74952.42,0.0,-0.98682,1e-05,2.07167]
[1776375542276,49.13,74961.05,0.0,-0.98673,1e-05,2.08521]
[1776375543282,49.13,74965.08,0.0,-0.98668,1e-05,2.09153]
[1776375548318,49.13,74969.21,0.0,-0.98663,1e-05,2.09798]
[1776375561408,49.13,74970.8,0.0,-0.98662,1e-05,2.1002]
[1776375566444,49.13,74966.9,0.0,-0.98666,1e-05,2.09395]
[1776375571479,49.13,74964.17,0.0,-0.98671,1e-05,2.08777]
[1776375576516,49.13,74963.98,0.0,-0.98671,1e-05,2.0873]
[1776375582555,49.13,74963.14,0.0,-0.98672,1e-05,2.08591]
[1776375588599,49.13,74957.69,0.0,-0.98678,1e-05,2.07735]
[1776375594640,49.13,74959.01,0.0,-0.98677,1e-05,2.07945]
[1776375598667,49.13,74965.92,0.0,-0.98669,1e-05,2.09028]
[1776375601003,49.13,74973.25,0.0,-0.9866,1e-05,2.10179]
[1776375602700,49.13,74981.81,0.0,-0.98651,1e-05,2.11528]
[1776375603707,49.13,74985.31,0.0,-0.98647,1e-05,2.12078]
[1776375605722,49.13,74977.68,0.0,-0.98656,1e-05,2.10858]
[1776375607735,49.13,74971.55,0.0,-0.98663,1e-05,2.09885]
[1776375611073,49.13,74965.22,0.0,-0.9867,1e-05,2.08884]
[1776375618812,49.13,74963.78,0.0,-0.98671,1e-05,2.08658]
[1776375623847,49.13,74962.48,0.0,-0.98673,1e-05,2.08457]
[1776375628884,49.13,74962.31,0.0,-0.98673,1e-05,2.08436]
[1776375633975,49.13,74968.11,0.0,-0.98668,1e-05,2.09173]
[1776375634945,49.13,74968.11,0.0,-0.98668,1e-05,2.09174]
[1776375635949,49.13,74981.33,0.0,-0.98652,1e-05,2.11255]
[1776375638971,49.12,74984.35,0.0,-0.9865,1e-05,2.11631]
[1776375644009,49.12,74983.75,0.0,-0.98651,1e-05,2.11508]
[1776375651357,49.12,74984.55,0.0,-0.9865,1e-05,2.1159]
[1776375654082,49.12,74987.95,0.0,-0.98646,1e-05,2.12107]
[1776375659114,49.12,74988.48,0.0,-0.98646,1e-05,2.1215]
[1776375664151,49.12,74992.01,0.0,-0.98642,1e-05,2.12664]
[1776375669186,49.11,74991.16,0.0,-0.98644,1e-05,2.12478]
[1776375674222,49.11,74990.13,0.0,-0.98645,1e-05,2.12262]
[1776375679255,49.11,74986.43,0.0,-0.9865,1e-05,2.11633]
[1776375680263,49.11,74979.56,0.0,-0.98658,1e-05,2.10535]
[1776375681571,49.11,74977.11,0.0,-0.98661,1e-05,2.10141]
[1776375684291,49.11,74974.73,0.0,-0.98663,1e-05,2.09738]
[1776375686305,49.11,74969.04,0.0,-0.9867,1e-05,2.08833]
[1776375691641,49.11,74964.34,0.0,-0.98677,1e-05,2.079]
[1776375694362,49.1,74969.77,0.0,-0.98671,1e-05,2.0874]
[1776375697382,49.1,74975.24,0.0,-0.98664,1e-05,2.09585]
[1776375698389,49.1,74986.14,0.0,-0.98652,1e-05,2.11298]
[1776375700403,49.1,74991.78,0.0,-0.98646,1e-05,2.12174]
[1776375705438,49.1,74994.52,0.0,-0.98643,1e-05,2.12562]
[1776375709466,49.1,74986.48,0.0,-0.98652,1e-05,2.11249]
[1776375711479,49.1,74983.97,0.0,-0.98655,1e-05,2.10838]
[1776375716515,49.1,74983.09,0.0,-0.98657,1e-05,2.10666]
[1776375721550,49.1,74982.0,0.0,-0.98658,1e-05,2.10461]
[1776375723570,49.09,74971.24,0.0,-0.9867,1e-05,2.08755]
[1776375724571,49.09,74967.65,0.0,-0.98675,1e-05,2.08188]
[1776375726585,49.09,74965.07,0.0,-0.98677,1e-05,2.07781]
[1776375727592,49.09,74973.53,0.0,-0.98668,1e-05,2.09106]
[1776375728599,49.09,74977.32,0.0,-0.98664,1e-05,2.09699]
[1776375732627,49.09,74987.5,0.0,-0.98652,1e-05,2.11287]
[1776375733634,49.09,74990.41,0.0,-0.98649,1e-05,2.11741]
[1776375735649,49.09,74995.7,0.0,-0.98643,1e-05,2.12566]
[1776375740683,49.09,74993.35,0.0,-0.98646,1e-05,2.12147]
[1776375746724,49.09,74993.04,0.0,-0.98647,1e-05,2.12048]
[1776375751759,49.09,74994.69,0.0,-0.98646,1e-05,2.12086]
[1776375756795,49.08,74994.24,0.0,-0.98647,1e-05,2.11972]
[1776375762135,49.08,74992.46,0.0,-0.98649,1e-05,2.1165]
[1776375768883,49.08,74993.84,0.0,-0.98648,1e-05,2.11814]
[1776375773919,49.08,74993.51,0.0,-0.98649,1e-05,2.11721]
[1776375778952,49.08,74994.12,0.0,-0.98648,1e-05,2.11828]
[1776375782278,49.08,74982.1,0.0,-0.98661,1e-05,2.10052]
[1776375782981,49.09,74982.1,0.0,-0.98661,1e-05,2.10095]
[1776375783988,49.09,74981.4,0.0,-0.98661,1e-05,2.1003]
[1776375789025,49.1,74977.47,0.0,-0.98664,1e-05,2.09636]
[1776375792349,49.11,74982.63,0.0,-0.98657,1e-05,2.10631]
[1776375797080,49.12,74988.01,0.0,-0.98649,1e-05,2.11658]
[1776375800100,49.12,74990.3,0.0,-0.98646,1e-05,2.12146]
[1776375805135,49.13,74989.82,0.0,-0.98645,1e-05,2.12273]
[1776375810170,49.14,74989.21,0.0,-0.98644,1e-05,2.12376]
[1776375814199,49.15,74979.79,0.0,-0.98655,1e-05,2.10862]
[1776375815209,49.15,74977.5,0.0,-0.98657,1e-05,2.10542]
[1776375816215,49.15,74971.36,0.0,-0.98664,1e-05,2.09617]
[1776375817222,49.15,74968.88,0.0,-0.98666,1e-05,2.09272]
[1776375822559,49.17,74967.63,0.0,-0.98666,1e-05,2.09343]
[1776375828302,49.17,74966.84,0.0,-0.98665,1e-05,2.09391]
[1776375832633,49.17,74958.14,0.0,-0.98675,1e-05,2.08004]
[1776375834344,49.17,74963.27,0.0,-0.98669,1e-05,2.08804]
[1776375835352,49.17,74971.19,0.0,-0.9866,1e-05,2.10044]
[1776375836361,49.17,74973.07,0.0,-0.98658,1e-05,2.10327]
[1776375837366,49.17,74966.17,0.0,-0.98666,1e-05,2.09241]
[1776375838373,49.17,74963.54,0.0,-0.98669,1e-05,2.08819]
[1776375843416,49.17,74959.05,0.0,-0.98675,1e-05,2.08102]
[1776375844422,49.17,74968.95,0.0,-0.98663,1e-05,2.09652]
[1776375845425,49.17,74975.69,0.0,-0.98656,1e-05,2.10709]
[1776375850474,49.17,74971.83,0.0,-0.9866,1e-05,2.10063]
[1776375852777,49.17,74960.76,0.0,-0.98673,1e-05,2.08315]
[1776375853493,49.17,74960.76,0.0,-0.98673,1e-05,2.08312]
[1776375855507,49.17,74953.91,0.0,-0.98681,1e-05,2.07239]
[1776375857521,49.17,74963.65,0.0,-0.9867,1e-05,2.08757]
[1776375862847,49.17,74969.06,0.0,-0.98664,1e-05,2.09585]
[1776375868601,49.17,74970.58,0.0,-0.98662,1e-05,2.09793]
[1776375873632,49.17,74972.35,0.0,-0.98661,1e-05,2.09963]
[1776375878668,49.18,74970.05,0.0,-0.98662,1e-05,2.09824]
[1776375880681,49.18,74964.75,0.0,-0.98668,1e-05,2.0898]
[1776375881689,49.18,74958.82,0.0,-0.98675,1e-05,2.08047]
[1776375882696,49.18,74951.96,0.0,-0.98683,1e-05,2.06975]
[1776375883703,49.18,74951.97,0.0,-0.98683,1e-05,2.06976]
[1776375888738,49.18,74948.18,0.0,-0.98687,1e-05,2.06389]
[1776375893775,49.18,74947.58,0.0,-0.98687,1e-05,2.06301]
[1776375898810,49.18,74948.28,0.0,-0.98687,1e-05,2.06417]
[1776375902839,49.18,74954.43,0.0,-0.9868,1e-05,2.0738]
[1776375904854,49.18,74957.61,0.0,-0.98676,1e-05,2.07877]
[1776375907873,49.18,74952.16,0.0,-0.98682,1e-05,2.07026]
[1776375912908,49.18,74946.8,0.0,-0.98688,1e-05,2.06201]
[1776375917942,49.18,74946.71,0.0,-0.98688,1e-05,2.06201]
[1776375923984,49.18,74947.84,0.0,-0.98687,1e-05,2.06394]
[1776375932041,49.18,74948.89,0.0,-0.98686,1e-05,2.06407]
[1776375937076,49.18,74946.71,0.0,-0.98689,1e-05,2.0609]
[1776375942111,49.18,74948.62,0.0,-0.98686,1e-05,2.06408]
[1776375945132,49.18,74957.46,0.0,-0.98676,1e-05,2.07796]
[1776375951174,49.19,74951.83,0.0,-0.98683,1e-05,2.06934]
[1776375956213,49.19,74953.77,0.0,-0.9868,1e-05,2.07251]
[1776375958225,49.19,74963.85,0.0,-0.98669,1e-05,2.0883]
[1776375959231,49.19,74961.21,0.0,-0.98672,1e-05,2.08417]
[1776375963565,49.19,74952.81,0.0,-0.98681,1e-05,2.07111]
[1776375967289,49.19,74958.35,0.0,-0.98675,1e-05,2.07984]
[1776375968293,49.19,74961.53,0.0,-0.98671,1e-05,2.08482]
[1776375969303,49.19,74969.97,0.0,-0.98662,1e-05,2.09808]
[1776375970308,49.19,74971.57,0.0,-0.9866,1e-05,2.10058]
[1776375973635,49.19,74962.4,0.0,-0.9867,1e-05,2.08609]
[1776375979372,49.19,74957.25,0.0,-0.98676,1e-05,2.07803]
[1776375982394,49.19,74953.87,0.0,-0.9868,1e-05,2.0728]
[1776375985413,49.19,74964.76,0.0,-0.98668,1e-05,2.08987]
[1776375986421,49.19,74969.99,0.0,-0.98662,1e-05,2.09798]
[1776375987428,49.19,74971.72,0.0,-0.9866,1e-05,2.10068]
[1776375990449,49.19,74979.51,0.0,-0.98651,1e-05,2.11288]
[1776375991456,49.19,74980.42,0.0,-0.98651,1e-05,2.11246]
[1776375996493,49.18,74975.59,0.0,-0.98657,1e-05,2.10457]
[1776376000521,49.18,74968.77,0.0,-0.98665,1e-05,2.09367]
[1776376005565,49.18,74970.42,0.0,-0.98663,1e-05,2.09615]
[1776376007580,49.18,74975.62,0.0,-0.98657,1e-05,2.10423]
[1776376011609,49.18,74978.95,0.0,-0.98653,1e-05,2.10925]
[1776376015636,49.18,74971.15,0.0,-0.98663,1e-05,2.09674]
[1776376020670,49.18,74970.5,0.0,-0.98663,1e-05,2.09552]
[1776376023990,49.18,74979.16,0.0,-0.98654,1e-05,2.10902]
[1776376025705,49.18,74980.46,0.0,-0.98652,1e-05,2.11093]
[1776376030741,49.18,74980.43,0.0,-0.98653,1e-05,2.1105]
[1776376032755,49.18,74973.74,0.0,-0.9866,1e-05,2.09981]
[1776376035775,49.18,74966.23,0.0,-0.98669,1e-05,2.08786]
[1776376037791,49.17,74960.24,0.0,-0.98676,1e-05,2.07842]
[1776376039805,49.17,74958.11,0.0,-0.98678,1e-05,2.07505]
[1776376042831,49.17,74954.13,0.0,-0.98683,1e-05,2.06883]
[1776376044843,49.17,74959.83,0.0,-0.98676,1e-05,2.07773]
[1776376045849,49.17,74961.51,0.0,-0.98674,1e-05,2.08034]
[1776376046856,49.17,74967.9,0.0,-0.98667,1e-05,2.09033]
[1776376047863,49.17,74969.85,0.0,-0.98665,1e-05,2.09336]
[1776376049876,49.17,74976.59,0.0,-0.98657,1e-05,2.10388]
[1776376053910,49.17,74976.82,0.0,-0.98658,1e-05,2.10218]
[1776376058942,49.17,74979.38,0.0,-0.98656,1e-05,2.10588]
[1776376063978,49.17,74977.9,0.0,-0.98658,1e-05,2.10314]
[1776376068008,49.17,74983.07,0.0,-0.98652,1e-05,2.11097]
[1776376074048,49.17,74986.76,0.0,-0.98648,1e-05,2.11628]
[1776376079082,49.16,74986.47,0.0,-0.98649,1e-05,2.11537]
[1776376084118,49.16,74985.52,0.0,-0.9865,1e-05,2.11342]
[1776376089153,49.16,74985.73,0.0,-0.9865,1e-05,2.11329]
[1776376094487,49.16,74985.92,0.0,-0.98651,1e-05,2.11312]
[1776376097209,49.16,74996.76,0.0,-0.98638,1e-05,2.13005]
[1776376098216,49.15,75001.56,0.0,-0.98633,1e-05,2.13759]
[1776376100229,49.15,75007.87,0.0,-0.98626,1e-05,2.14741]
[1776376102244,49.15,75003.33,0.0,-0.98631,1e-05,2.13983]
[1776376103251,49.15,74997.64,0.0,-0.98638,1e-05,2.13061]
[1776376104557,49.15,74995.92,0.0,-0.9864,1e-05,2.12774]
[1776376110300,49.15,74991.26,0.0,-0.98646,1e-05,2.11961]
[1776376114626,49.15,74981.77,0.0,-0.98658,1e-05,2.10233]
[1776376117350,49.14,74980.6,0.0,-0.9866,1e-05,2.10021]
[1776376122388,49.14,74980.2,0.0,-0.98661,1e-05,2.09917]
[1776376128426,49.14,74980.16,0.0,-0.98661,1e-05,2.09865]
[1776376133461,49.14,74984.91,0.0,-0.98656,1e-05,2.10575]
[1776376138495,49.14,74990.17,0.0,-0.9865,1e-05,2.11361]
[1776376143530,49.13,74995.42,0.0,-0.98644,1e-05,2.12147]
[1776376148566,49.13,75004.3,0.0,-0.98634,1e-05,2.13514]
[1776376150579,49.13,75008.42,0.0,-0.9863,1e-05,2.1415]
[1776376153601,49.13,75016.11,0.0,-0.98621,1e-05,2.15348]
[1776376154907,49.13,75019.89,0.0,-0.98617,1e-05,2.15929]
[1776376160650,49.12,75020.74,0.0,-0.98616,1e-05,2.15994]
[1776376165686,49.12,75018.93,0.0,-0.98619,1e-05,2.15619]
[1776376170720,49.12,75018.7,0.0,-0.9862,1e-05,2.15515]
[1776376175755,49.11,75016.28,0.0,-0.98624,1e-05,2.14879]
[1776376181796,49.11,75019.77,0.0,-0.98621,1e-05,2.15364]
[1776376186845,49.11,75020.57,0.0,-0.9862,1e-05,2.15432]
[1776376191867,49.11,75020.27,0.0,-0.98621,1e-05,2.15326]
[1776376196902,49.1,75020.63,0.0,-0.98621,1e-05,2.1533]
[1776376201937,49.1,75020.99,0.0,-0.98621,1e-05,2.15334]
[1776376206974,49.1,75020.51,0.0,-0.98622,1e-05,2.15205]
[1776376212010,49.1,75016.08,0.0,-0.98628,1e-05,2.14446]
[1776376217044,49.09,75012.96,0.0,-0.98631,1e-05,2.13903]
[1776376222080,49.09,75010.31,0.0,-0.98635,1e-05,2.13437]
[1776376227114,49.09,75008.65,0.0,-0.98637,1e-05,2.1313]
[1776376232149,49.09,75013.48,0.0,-0.98633,1e-05,2.13674]
[1776376237184,49.09,75008.43,0.0,-0.98639,1e-05,2.12821]
[1776376242223,49.08,74999.82,0.0,-0.98649,1e-05,2.11407]
[1776376243230,49.08,74996.44,0.0,-0.98653,1e-05,2.10865]
[1776376249271,49.08,74997.67,0.0,-0.98652,1e-05,2.11021]
[1776376255313,49.08,74997.88,0.0,-0.98652,1e-05,2.11018]
[1776376260349,49.08,74991.8,0.0,-0.98659,1e-05,2.10027]
[1776376265683,49.08,74996.65,0.0,-0.98654,1e-05,2.10767]
[1776376271425,49.08,74998.18,0.0,-0.98653,1e-05,2.10967]
[1776376275754,49.07,75002.48,0.0,-0.98648,1e-05,2.11618]
[1776376281496,49.07,74999.51,0.0,-0.98652,1e-05,2.11095]
[1776376286531,49.07,74997.85,0.0,-0.98654,1e-05,2.10794]
[1776376291567,49.07,74996.16,0.0,-0.98657,1e-05,2.10309]
[1776376294586,49.07,74982.16,0.0,-0.98673,1e-05,2.08086]
[1776376295895,49.07,74975.95,0.0,-0.9868,1e-05,2.07109]
[1776376301636,49.07,74973.6,0.0,-0.98683,1e-05,2.06737]
[1776376304657,49.07,74980.14,0.0,-0.98676,1e-05,2.07755]
[1776376305965,49.07,74986.76,0.0,-0.98668,1e-05,2.08788]
[1776376308685,49.07,74990.42,0.0,-0.98664,1e-05,2.09354]
[1776376313720,49.06,74986.61,0.0,-0.98669,1e-05,2.08728]
[1776376318755,49.06,74982.78,0.0,-0.98673,1e-05,2.08105]
[1776376320768,49.06,74977.31,0.0,-0.9868,1e-05,2.07242]
[1776376321777,49.06,74971.77,0.0,-0.98686,1e-05,2.06375]
[1776376323796,49.06,74971.83,0.0,-0.98686,1e-05,2.06382]
[1776376327818,49.06,74977.76,0.0,-0.98679,1e-05,2.073]
[1776376332860,49.06,74985.36,0.0,-0.98671,1e-05,2.08474]
[1776376334867,49.06,74988.82,0.0,-0.98667,1e-05,2.09007]
[1776376339906,49.06,74990.41,0.0,-0.98665,1e-05,2.09219]
[1776376344937,49.06,74993.74,0.0,-0.98662,1e-05,2.09709]
[1776376349971,49.06,74994.31,0.0,-0.98661,1e-05,2.09765]
[1776376356315,49.05,74995.66,0.0,-0.98661,1e-05,2.09757]
[1776376362061,49.05,74997.56,0.0,-0.98659,1e-05,2.10016]
[1776376367095,49.05,74998.32,0.0,-0.98659,1e-05,2.10102]
[1776376372131,49.05,74993.25,0.0,-0.98665,1e-05,2.09271]
[1776376376457,49.05,74987.22,0.0,-0.98672,1e-05,2.08304]
[1776376386229,49.05,74982.37,0.0,-0.98677,1e-05,2.07509]
[1776376391264,49.05,74976.88,0.0,-0.98684,1e-05,2.06638]
[1776376396299,49.05,74975.58,0.0,-0.98685,1e-05,2.06426]
[1776376400327,49.05,74969.49,0.0,-0.98692,1e-05,2.05472]
[1776376405362,49.05,74968.47,0.0,-0.98693,1e-05,2.05313]
[1776376410397,49.05,74964.28,0.0,-0.98698,1e-05,2.04666]
[1776376413418,49.05,74964.11,0.0,-0.98699,1e-05,2.04468]
[1776376418453,49.05,74964.94,0.0,-0.98698,1e-05,2.04608]
[1776376423489,49.05,74964.41,0.0,-0.98699,1e-05,2.04537]
[1776376428524,49.05,74963.69,0.0,-0.98699,1e-05,2.04436]
[1776376433559,49.05,74964.55,0.0,-0.98698,1e-05,2.04581]
[1776376438595,49.05,74962.23,0.0,-0.98701,1e-05,2.04235]
[1776376443630,49.05,74963.81,0.0,-0.98699,1e-05,2.04495]
[1776376446974,49.05,74955.41,0.0,-0.98708,1e-05,2.03208]
[1776376447658,49.05,74955.41,0.0,-0.98708,1e-05,2.03213]
[1776376449672,49.05,74952.39,0.0,-0.98712,1e-05,2.02761]
[1776376453699,49.05,74960.97,0.0,-0.98702,1e-05,2.04109]
[1776376454707,49.05,74967.87,0.0,-0.98694,1e-05,2.05182]
[1776376455714,49.05,74972.13,0.0,-0.98689,1e-05,2.05846]
[1776376457045,49.05,74979.73,0.0,-0.98681,1e-05,2.07031]
[1776376457731,49.05,74979.73,0.0,-0.98681,1e-05,2.07031]
[1776376459742,49.05,74972.12,0.0,-0.98689,1e-05,2.05842]
[1776376460749,49.05,74973.11,0.0,-0.98688,1e-05,2.05997]
[1776376465783,49.05,74973.25,0.0,-0.98688,1e-05,2.0602]
[1776376470819,49.05,74973.32,0.0,-0.98688,1e-05,2.06031]
[1776376475854,49.05,74973.09,0.0,-0.98689,1e-05,2.05817]
[1776376477184,49.05,74965.63,0.0,-0.98698,1e-05,2.04661]
[1776376478878,49.05,74960.45,0.0,-0.98703,1e-05,2.03863]
[1776376479885,49.05,74960.03,0.0,-0.98704,1e-05,2.03803]
[1776376484924,49.05,74957.58,0.0,-0.98706,1e-05,2.0345]
[1776376489955,49.05,74960.42,0.0,-0.98703,1e-05,2.03912]
[1776376494989,49.06,74964.44,0.0,-0.98698,1e-05,2.04555]
[1776376500026,49.06,74962.87,0.0,-0.987,1e-05,2.04335]
[1776376507394,49.06,74961.73,0.0,-0.98701,1e-05,2.04184]
[1776376513117,49.06,74962.02,0.0,-0.98701,1e-05,2.04248]
[1776376522181,49.06,74960.79,0.0,-0.98702,1e-05,2.04083]
[1776376527534,49.06,74959.99,0.0,-0.98703,1e-05,2.03973]
[1776376533257,49.06,74959.56,0.0,-0.98704,1e-05,2.03745]
[1776376543327,49.06,74959.55,0.0,-0.98704,1e-05,2.03768]
[1776376548365,49.06,74958.73,0.0,-0.98705,1e-05,2.03653]
[1776376553397,49.06,74958.61,0.0,-0.98705,1e-05,2.03646]
[1776376558433,49.06,74961.91,0.0,-0.98701,1e-05,2.04166]
[1776376565486,49.07,74964.04,0.0,-0.98699,1e-05,2.04509]
[1776376573540,49.07,74965.58,0.0,-0.98697,1e-05,2.04765]
[1776376577569,49.07,74973.42,0.0,-0.98688,1e-05,2.0599]
[1776376578576,49.07,74980.32,0.0,-0.9868,1e-05,2.07066]
[1776376579583,49.07,74983.31,0.0,-0.98677,1e-05,2.07533]
[1776376584618,49.07,74982.68,0.0,-0.98677,1e-05,2.07422]
[1776376589652,49.07,74981.95,0.0,-0.98678,1e-05,2.07295]
[1776376594688,49.06,74980.56,0.0,-0.98681,1e-05,2.06886]
[1776376596702,49.06,74975.14,0.0,-0.98687,1e-05,2.06037]
[1776376598717,49.06,74971.36,0.0,-0.98692,1e-05,2.05447]
[1776376600730,49.06,74967.4,0.0,-0.98696,1e-05,2.04834]
[1776376602745,49.06,74961.83,0.0,-0.98702,1e-05,2.03975]
[1776376608097,49.06,74964.57,0.0,-0.98699,1e-05,2.04413]
[1776376613820,49.07,74964.12,0.0,-0.98699,1e-05,2.04357]
[1776376618856,49.07,74963.46,0.0,-0.987,1e-05,2.04265]
[1776376622884,49.07,74957.89,0.0,-0.98706,1e-05,2.03413]
[1776376626915,49.07,74952.29,0.0,-0.98712,1e-05,2.02566]
[1776376628241,49.07,74951.21,0.0,-0.98713,1e-05,2.02411]
[1776376633965,49.07,74949.45,0.0,-0.98715,1e-05,2.02175]
[1776376636986,49.07,74942.91,0.0,-0.98722,1e-05,2.01199]
[1776376638312,49.07,74936.54,0.0,-0.98729,1e-05,2.00249]
[1776376640013,49.07,74924.2,0.0,-0.98742,1e-05,1.9839]
[1776376641018,49.07,74923.86,0.0,-0.98743,1e-05,1.98353]
[1776376643031,49.07,74918.01,0.0,-0.98749,1e-05,1.97501]
[1776376648382,49.08,74919.08,0.0,-0.98747,1e-05,1.97754]
[1776376651087,49.08,74924.45,0.0,-0.98742,1e-05,1.9842]
[1776376652094,49.08,74930.31,0.0,-0.98736,1e-05,1.9932]
[1776376653101,49.08,74933.6,0.0,-0.98732,1e-05,1.99831]
[1776376658452,49.08,74939.25,0.0,-0.98725,1e-05,2.00758]
[1776376664183,49.09,74944.11,0.0,-0.98719,1e-05,2.01553]
[1776376669214,49.09,74942.38,0.0,-0.98721,1e-05,2.01349]
[1776376674249,49.09,74938.58,0.0,-0.98725,1e-05,2.00825]
[1776376679283,49.1,74935.81,0.0,-0.98727,1e-05,2.00466]
[1776376684320,49.1,74931.14,0.0,-0.98732,1e-05,1.99821]
[1776376687358,49.1,74924.23,0.0,-0.98739,1e-05,1.98816]
[1776376692376,49.1,74918.27,0.0,-0.98745,1e-05,1.97993]
[1776376696407,49.11,74922.04,0.0,-0.98741,1e-05,1.98622]
[1776376701441,49.11,74923.63,0.0,-0.98738,1e-05,1.9893]
[1776376706481,49.11,74924.15,0.0,-0.98737,1e-05,1.99074]
[1776376708817,49.12,74908.79,0.0,-0.98754,1e-05,1.96786]
[1776376710503,49.12,74908.79,0.0,-0.98753,1e-05,1.96819]
[1776376714533,49.12,74915.23,0.0,-0.98747,1e-05,1.9768]
[1776376715541,49.12,74917.43,0.0,-0.98745,1e-05,1.98026]
[1776376717555,49.12,74922.52,0.0,-0.98739,1e-05,1.98822]
[1776376718888,49.12,74935.05,0.0,-0.98725,1e-05,2.00737]
[1776376719569,49.12,74935.05,0.0,-0.98725,1e-05,2.00748]
[1776376723597,49.13,74940.14,0.0,-0.98719,1e-05,2.01565]
[1776376728959,49.13,74936.55,0.0,-0.98723,1e-05,2.01064]
[1776376734674,49.13,74931.09,0.0,-0.98728,1e-05,2.00299]
[1776376740716,49.13,74927.36,0.0,-0.98732,1e-05,1.99807]
[1776376743742,49.14,74933.8,0.0,-0.98724,1e-05,2.00824]
[1776376744749,49.14,74934.51,0.0,-0.98724,1e-05,2.00943]
[1776376748786,49.14,74939.62,0.0,-0.98718,1e-05,2.01768]
[1776376753814,49.14,74942.68,0.0,-0.98714,1e-05,2.02287]
[1776376759856,49.14,74945.56,0.0,-0.9871,1e-05,2.02787]
[1776376765899,49.15,74947.43,0.0,-0.98708,1e-05,2.03132]
[1776376772946,49.15,74947.06,0.0,-0.98709,1e-05,2.02966]
[1776376777982,49.15,74948.58,0.0,-0.98707,1e-05,2.03248]
[1776376783017,49.15,74948.97,0.0,-0.98706,1e-05,2.03357]
[1776376788052,49.16,74952.75,0.0,-0.98701,1e-05,2.03986]
[1776376793086,49.16,74946.31,0.0,-0.98708,1e-05,2.03038]
[1776376798122,49.16,74951.88,0.0,-0.98702,1e-05,2.03941]
[1776376802154,49.16,74957.73,0.0,-0.98695,1e-05,2.04883]
[1776376803171,49.16,74972.91,0.0,-0.98678,1e-05,2.07243]
[1776376804177,49.16,74972.91,0.0,-0.98678,1e-05,2.07248]
[1776376805222,49.16,74992.87,0.0,-0.98655,1e-05,2.10385]
[1776376806211,49.16,74996.79,0.0,-0.9865,1e-05,2.11001]
[1776376808225,49.16,74987.35,0.0,-0.98661,1e-05,2.09503]
[1776376809553,49.16,74984.27,0.0,-0.98665,1e-05,2.09015]
[1776376812280,49.16,74989.17,0.0,-0.98659,1e-05,2.0978]
[1776376813286,49.16,74999.55,0.0,-0.98647,1e-05,2.11421]
[1776376814300,49.16,75001.26,0.0,-0.98645,1e-05,2.1168]
[1776376819627,49.16,75005.94,0.0,-0.9864,1e-05,2.12391]
[1776376825372,49.16,75005.63,0.0,-0.98641,1e-05,2.12301]
[1776376833426,49.16,75006.53,0.0,-0.98641,1e-05,2.12209]
[1776376838461,49.15,75007.61,0.0,-0.9864,1e-05,2.12347]
[1776376843497,49.15,75006.48,0.0,-0.98642,1e-05,2.12137]
[1776376848532,49.15,75007.28,0.0,-0.98641,1e-05,2.12233]
[1776376854574,49.15,75003.02,0.0,-0.98646,1e-05,2.11524]
[1776376859907,49.15,75005.28,0.0,-0.98644,1e-05,2.11858]
[1776376863648,49.15,75011.74,0.0,-0.98637,1e-05,2.1286]
[1776376865664,49.15,75017.94,0.0,-0.9863,1e-05,2.13833]
[1776376870696,49.14,75022.58,0.0,-0.98625,1e-05,2.14526]
[1776376875731,49.14,75022.71,0.0,-0.98625,1e-05,2.14497]
[1776376877745,49.14,75028.84,0.0,-0.98618,1e-05,2.15463]
[1776376878753,49.14,75034.54,0.0,-0.98611,1e-05,2.16371]
[1776376880048,49.14,75035.56,0.0,-0.9861,1e-05,2.16523]
[1776376884793,49.14,75036.97,0.0,-0.98609,1e-05,2.1668]
[1776376890118,49.13,75035.89,0.0,-0.98611,1e-05,2.16431]
[1776376892850,49.13,75039.63,0.0,-0.98608,1e-05,2.16805]
[1776376895872,49.13,75051.3,0.0,-0.98594,1e-05,2.18651]
[1776376896879,49.13,75052.42,0.0,-0.98593,1e-05,2.18815]
[1776376901913,49.12,75052.22,0.0,-0.98594,1e-05,2.18685]
[1776376905946,49.12,75060.72,0.0,-0.98584,1e-05,2.19997]
[1776376906951,49.12,75087.3,0.0,-0.98552,1e-05,2.24363]
[1776376907959,49.12,75087.46,0.0,-0.98552,1e-05,2.2436]
[1776376910982,49.11,75093.63,0.0,-0.98545,1e-05,2.25301]
[1776376912994,49.11,75092.79,0.0,-0.98547,1e-05,2.251]
[1776376918031,49.1,75098.69,0.0,-0.98541,1e-05,2.25937]
[1776376920049,49.1,75100.66,0.0,-0.98539,1e-05,2.26204]
[1776376924074,49.1,75107.32,0.0,-0.98531,1e-05,2.27192]
[1776376925083,49.09,75113.23,0.0,-0.98524,1e-05,2.28154]
[1776376926089,49.09,75114.06,0.0,-0.98524,1e-05,2.28259]
[1776376928110,49.09,75119.52,0.0,-0.98517,1e-05,2.2911]
[1776376929116,49.09,75112.62,0.0,-0.98526,1e-05,2.27909]
[1776376930124,49.09,75109.17,0.0,-0.98531,1e-05,2.27294]
[1776376933151,49.08,75108.15,0.0,-0.98533,1e-05,2.27025]
[1776376938179,49.08,75106.28,0.0,-0.98536,1e-05,2.26552]
[1776376941200,49.07,75091.89,0.0,-0.98555,1e-05,2.24055]
[1776376942210,49.07,75088.88,0.0,-0.98559,1e-05,2.23528]
[1776376947242,49.06,75085.35,0.0,-0.98564,1e-05,2.22815]
[1776376952276,49.06,75089.01,0.0,-0.98561,1e-05,2.2311]
[1776376953284,49.06,75090.74,0.0,-0.9856,1e-05,2.23371]
[1776376957312,49.05,75085.1,0.0,-0.98567,1e-05,2.22333]
[1776376959329,49.05,75080.7,0.0,-0.98573,1e-05,2.21558]
[1776376960612,49.05,75079.8,0.0,-0.98574,1e-05,2.21364]
[1776376964363,49.05,75074.38,0.0,-0.98581,1e-05,2.20405]
[1776376968391,49.04,75080.26,0.0,-0.98575,1e-05,2.21264]
[1776376973427,49.04,75084.35,0.0,-0.98571,1e-05,2.21821]
[1776376976447,49.03,75100.14,0.0,-0.98552,1e-05,2.24363]
[1776376981483,49.03,75101.11,0.0,-0.98552,1e-05,2.24381]
[1776376986521,49.02,75094.76,0.0,-0.98561,1e-05,2.23188]
[1776376988552,49.02,75089.19,0.0,-0.98568,1e-05,2.22215]
[1776376989565,49.02,75082.99,0.0,-0.98576,1e-05,2.21169]
[1776376990833,49.01,75063.14,0.0,-0.986,1e-05,2.17897]
[1776376991580,49.01,75063.14,0.0,-0.986,1e-05,2.1788]
[1776376993591,49.01,75074.49,0.0,-0.98587,1e-05,2.19697]
[1776376998626,49.01,75071.68,0.0,-0.98591,1e-05,2.19135]
[1776376999667,49.01,75064.7,0.0,-0.98599,1e-05,2.17977]
[1776377003664,49.0,75057.88,0.0,-0.98608,1e-05,2.16802]
[1776377008701,49.0,75053.84,0.0,-0.98613,1e-05,2.16067]
[1776377013734,49.0,75062.76,0.0,-0.98604,1e-05,2.17243]
[1776377017762,48.99,75071.35,0.0,-0.98595,1e-05,2.18563]
[1776377018769,48.99,75076.9,0.0,-0.98588,1e-05,2.19448]
[1776377023805,48.99,75071.31,0.0,-0.98596,1e-05,2.18426]
[1776377028841,48.98,75081.77,0.0,-0.98584,1e-05,2.20034]
[1776377031123,48.98,75076.49,0.0,-0.98591,1e-05,2.19123]
[1776377036897,48.97,75077.16,0.0,-0.98591,1e-05,2.19105]
[1776377043947,48.97,75081.0,0.0,-0.98587,1e-05,2.19582]
[1776377048989,48.96,75080.27,0.0,-0.98589,1e-05,2.19352]
[1776377051264,48.96,75058.17,0.0,-0.98616,1e-05,2.15711]
[1776377052009,48.96,75058.17,0.0,-0.98616,1e-05,2.15694]
[1776377053010,48.96,75053.79,0.0,-0.98621,1e-05,2.14971]
[1776377055029,48.96,75052.53,0.0,-0.98623,1e-05,2.14739]
[1776377060058,48.95,75055.53,0.0,-0.9862,1e-05,2.15152]
[1776377065094,48.95,75054.97,0.0,-0.98621,1e-05,2.14988]
[1776377069122,48.95,75046.07,0.0,-0.98632,1e-05,2.13501]
[1776377070128,48.95,75037.96,0.0,-0.98642,1e-05,2.12191]
[1776377071138,48.95,75035.71,0.0,-0.98645,1e-05,2.1164]
[1776377076171,48.94,75034.34,0.0,-0.98647,1e-05,2.11379]
[1776377080198,48.94,75029.11,0.0,-0.98653,1e-05,2.10519]
[1776377082213,48.94,75024.11,0.0,-0.98659,1e-05,2.09717]
[1776377085236,48.94,75024.39,0.0,-0.98659,1e-05,2.09751]
[1776377090271,48.94,75024.77,0.0,-0.98659,1e-05,2.09796]
[1776377093292,48.94,75033.38,0.0,-0.98649,1e-05,2.11156]
[1776377094298,48.94,75041.13,0.0,-0.9864,1e-05,2.12387]
[1776377096313,48.94,75048.86,0.0,-0.98631,1e-05,2.1361]
[1776377101348,48.94,75052.1,0.0,-0.98628,1e-05,2.14083]
[1776377102354,48.94,75057.1,0.0,-0.98622,1e-05,2.14878]
[1776377103362,48.94,75065.18,0.0,-0.98612,1e-05,2.16171]
[1776377106384,48.94,75071.66,0.0,-0.98605,1e-05,2.17179]
[1776377109404,48.93,75059.38,0.0,-0.9862,1e-05,2.15144]
[1776377114439,48.93,75055.66,0.0,-0.98625,1e-05,2.14482]
[1776377119474,48.93,75051.04,0.0,-0.98631,1e-05,2.13678]
[1776377124509,48.93,75047.29,0.0,-0.98635,1e-05,2.13019]
[1776377129543,48.92,75047.69,0.0,-0.98635,1e-05,2.13027]
[1776377130551,48.92,75053.21,0.0,-0.98629,1e-05,2.13901]
[1776377131833,48.92,75058.85,0.0,-0.98624,1e-05,2.14612]
[1776377136593,48.92,75053.69,0.0,-0.9863,1e-05,2.13714]
[1776377140621,48.92,75048.34,0.0,-0.98637,1e-05,2.12806]
[1776377145655,48.91,75048.21,0.0,-0.98637,1e-05,2.1273]
[1776377150691,48.91,75051.26,0.0,-0.98634,1e-05,2.13162]
[1776377155729,48.91,75052.13,0.0,-0.98634,1e-05,2.13243]
[1776377158014,48.91,75057.54,0.0,-0.98627,1e-05,2.14087]
[1776377159757,48.91,75060.6,0.0,-0.98624,1e-05,2.14551]
[1776377164793,48.9,75063.52,0.0,-0.98621,1e-05,2.14946]
[1776377169835,48.9,75078.65,0.0,-0.98604,1e-05,2.17316]
[1776377170843,48.9,75088.04,0.0,-0.98593,1e-05,2.18851]
[1776377171853,48.9,75089.18,0.0,-0.98591,1e-05,2.19016]
[1776377172864,48.9,75098.17,0.0,-0.98581,1e-05,2.20493]
[1776377173914,48.89,75100.32,0.0,-0.98578,1e-05,2.20801]
[1776377178171,48.89,75105.96,0.0,-0.98572,1e-05,2.21606]
[1776377181922,48.88,75117.04,0.0,-0.9856,1e-05,2.23341]
[1776377186959,48.88,75114.35,0.0,-0.98564,1e-05,2.22754]
[1776377188241,48.88,75120.06,0.0,-0.98557,1e-05,2.23677]
[1776377189980,48.87,75123.12,0.0,-0.98554,1e-05,2.24129]
[1776377195015,48.87,75120.0,0.0,-0.9856,1e-05,2.23276]
[1776377200050,48.86,75116.21,0.0,-0.98566,1e-05,2.22512]
[1776377205085,48.86,75112.39,0.0,-0.98571,1e-05,2.21749]
[1776377208381,48.85,75105.73,0.0,-0.9858,1e-05,2.20576]
[1776377210120,48.85,75102.93,0.0,-0.98584,1e-05,2.20071]
[1776377215154,48.85,75107.27,0.0,-0.98579,1e-05,2.20681]
[1776377220190,48.84,75109.25,0.0,-0.98577,1e-05,2.209]
[1776377223212,48.84,75103.82,0.0,-0.98585,1e-05,2.19942]
[1776377225225,48.84,75106.94,0.0,-0.98581,1e-05,2.20418]
[1776377227238,48.83,75101.17,0.0,-0.98588,1e-05,2.19429]
[1776377230260,48.83,75099.36,0.0,-0.98591,1e-05,2.19079]
[1776377231267,48.83,75094.03,0.0,-0.98597,1e-05,2.18188]
[1776377232274,48.83,75093.18,0.0,-0.98599,1e-05,2.18033]
[1776377237308,48.83,75091.94,0.0,-0.98601,1e-05,2.17752]
[1776377242344,48.82,75090.97,0.0,-0.98602,1e-05,2.17516]
[1776377247392,48.82,75097.45,0.0,-0.98595,1e-05,2.18498]
[1776377253434,48.82,75097.53,0.0,-0.98597,1e-05,2.18228]
[1776377258470,48.81,75094.02,0.0,-0.98602,1e-05,2.17579]
[1776377262501,48.81,75112.18,0.0,-0.9858,1e-05,2.20503]
[1776377263509,48.81,75118.96,0.0,-0.98572,1e-05,2.21606]
[1776377264514,48.81,75125.0,0.0,-0.98565,1e-05,2.22588]
[1776377265522,48.81,75126.97,0.0,-0.98563,1e-05,2.22893]
[1776377270557,48.8,75126.55,0.0,-0.98564,1e-05,2.22707]
[1776377275592,48.8,75122.93,0.0,-0.98569,1e-05,2.21989]
[1776377277606,48.79,75117.52,0.0,-0.98576,1e-05,2.21049]
[1776377282641,48.79,75123.14,0.0,-0.9857,1e-05,2.21877]
[1776377284655,48.79,75125.5,0.0,-0.98568,1e-05,2.22224]
[1776377289690,48.78,75128.86,0.0,-0.98564,1e-05,2.2267]
[1776377294726,48.78,75124.43,0.0,-0.98571,1e-05,2.21817]
[1776377299013,48.77,75103.9,0.0,-0.98596,1e-05,2.18343]
[1776377299761,48.77,75103.9,0.0,-0.98596,1e-05,2.18324]
[1776377300768,48.77,75102.94,0.0,-0.98598,1e-05,2.1815]
[1776377303788,48.77,75090.87,0.0,-0.98612,1e-05,2.16132]
[1776377304795,48.77,75082.7,0.0,-0.98622,1e-05,2.14794]
[1776377305820,48.77,75067.72,0.0,-0.9864,1e-05,2.12369]
[1776377306818,48.77,75061.56,0.0,-0.98647,1e-05,2.11376]
[1776377307830,48.77,75060.2,0.0,-0.98649,1e-05,2.11153]
[1776377312860,48.77,75056.58,0.0,-0.98654,1e-05,2.10371]
[1776377317895,48.77,75057.79,0.0,-0.98653,1e-05,2.10536]
[1776377319155,48.77,75063.06,0.0,-0.98647,1e-05,2.11365]
[1776377320916,48.76,75068.91,0.0,-0.9864,1e-05,2.12294]
[1776377321941,48.76,75071.84,0.0,-0.98637,1e-05,2.12755]
[1776377324953,48.76,75077.6,0.0,-0.9863,1e-05,2.13652]
[1776377329986,48.76,75081.84,0.0,-0.98626,1e-05,2.14278]
[1776377334016,48.76,75072.6,0.0,-0.98637,1e-05,2.12745]
[1776377335027,48.76,75070.52,0.0,-0.98639,1e-05,2.12403]
[1776377341064,48.76,75071.73,0.0,-0.98638,1e-05,2.12551]
[1776377346099,48.75,75073.07,0.0,-0.98637,1e-05,2.12721]
[1776377351134,48.75,75074.51,0.0,-0.98636,1e-05,2.12915]
[1776377355162,48.75,75066.66,0.0,-0.98645,1e-05,2.11628]
[1776377360210,48.75,75063.03,0.0,-0.9865,1e-05,2.11028]
[1776377365244,48.75,75056.83,0.0,-0.98657,1e-05,2.1001]
[1776377369506,48.75,75050.06,0.0,-0.98665,1e-05,2.08924]
[1776377375321,48.75,75047.69,0.0,-0.98669,1e-05,2.0836]
[1776377377327,48.75,75039.07,0.0,-0.98679,1e-05,2.07]
[1776377379583,48.75,75026.42,0.0,-0.98693,1e-05,2.05021]
[1776377381356,48.75,75021.13,0.0,-0.98699,1e-05,2.04205]
[1776377382363,48.75,75015.28,0.0,-0.98705,1e-05,2.03302]
[1776377383369,48.75,75015.46,0.0,-0.98705,1e-05,2.03339]
[1776377388405,48.75,75007.92,0.0,-0.98713,1e-05,2.02218]
[1776377391426,48.75,75004.2,0.0,-0.98717,1e-05,2.01679]
[1776377396464,48.76,75000.65,0.0,-0.98721,1e-05,2.01195]
[1776377401500,48.76,75000.99,0.0,-0.9872,1e-05,2.0131]
[1776377406543,48.76,74995.84,0.0,-0.98725,1e-05,2.0058]
[1776377407547,48.76,74989.35,0.0,-0.98732,1e-05,1.996]
[1776377408552,48.76,74988.11,0.0,-0.98733,1e-05,1.99426]
[1776377413593,48.77,74994.7,0.0,-0.98726,1e-05,2.00507]
[1776377414597,48.77,75012.94,0.0,-0.98705,1e-05,2.03334]
[1776377415605,48.77,75020.04,0.0,-0.98697,1e-05,2.04446]
[1776377416611,48.77,75021.07,0.0,-0.98696,1e-05,2.04613]
[1776377420641,48.77,75012.91,0.0,-0.98705,1e-05,2.03372]
[1776377421648,48.77,75013.41,0.0,-0.98704,1e-05,2.03459]
[1776377424670,48.77,75019.22,0.0,-0.98697,1e-05,2.04391]
[1776377425676,48.77,75022.34,0.0,-0.98694,1e-05,2.04886]
[1776377430711,48.77,75024.07,0.0,-0.98692,1e-05,2.05195]
[1776377435748,48.78,75023.36,0.0,-0.98693,1e-05,2.04945]
[1776377438769,48.78,75031.69,0.0,-0.98684,1e-05,2.06277]
[1776377439773,48.78,75038.77,0.0,-0.98675,1e-05,2.07397]
[1776377440780,48.78,75041.0,0.0,-0.98673,1e-05,2.07754]
[1776377441788,48.78,75049.72,0.0,-0.98663,1e-05,2.09138]
[1776377442794,48.78,75051.85,0.0,-0.9866,1e-05,2.09479]
[1776377445817,48.78,75057.21,0.0,-0.98654,1e-05,2.10337]
[1776377446824,48.78,75057.96,0.0,-0.98653,1e-05,2.10457]
[1776377452866,48.78,75057.03,0.0,-0.98654,1e-05,2.10308]
[1776377457901,48.78,75056.3,0.0,-0.98655,1e-05,2.10191]
[1776377462936,48.78,75049.67,0.0,-0.98663,1e-05,2.09137]
[1776377464954,48.78,75042.81,0.0,-0.98671,1e-05,2.08055]
[1776377467972,48.78,75036.54,0.0,-0.98678,1e-05,2.07078]
[1776377470238,48.78,75037.73,0.0,-0.98676,1e-05,2.07276]
[1776377474013,48.78,75033.1,0.0,-0.98681,1e-05,2.06572]
[1776377475023,48.78,75025.55,0.0,-0.9869,1e-05,2.05396]
[1776377476027,48.78,75020.82,0.0,-0.98695,1e-05,2.04667]
[1776377477033,48.78,75020.44,0.0,-0.98696,1e-05,2.04618]
[1776377479048,48.78,75026.43,0.0,-0.98689,1e-05,2.05574]
[1776377480310,48.78,75029.29,0.0,-0.98685,1e-05,2.06039]
[1776377486101,48.78,75030.1,0.0,-0.98684,1e-05,2.06206]
[1776377491137,48.79,75031.12,0.0,-0.98684,1e-05,2.06225]
[1776377496171,48.79,75031.68,0.0,-0.98683,1e-05,2.06349]
[1776377501211,48.79,75031.31,0.0,-0.98683,1e-05,2.06328]
[1776377502214,48.79,75036.67,0.0,-0.98677,1e-05,2.07177]
[1776377503220,48.79,75039.49,0.0,-0.98674,1e-05,2.07627]
[1776377506242,48.79,75043.08,0.0,-0.98669,1e-05,2.08209]
[1776377511277,48.79,75041.36,0.0,-0.98671,1e-05,2.07964]
[1776377514297,48.79,75035.98,0.0,-0.98677,1e-05,2.07125]
[1776377516312,48.79,75030.91,0.0,-0.98683,1e-05,2.0634]
[1776377518326,48.79,75027.84,0.0,-0.98686,1e-05,2.05881]
[1776377522354,48.8,75019.07,0.0,-0.98696,1e-05,2.04549]
[1776377527389,48.8,75018.37,0.0,-0.98696,1e-05,2.04496]
[1776377532424,48.8,75012.82,0.0,-0.98702,1e-05,2.03688]
[1776377533431,48.8,75004.77,0.0,-0.98711,1e-05,2.02456]
[1776377538466,48.81,75002.39,0.0,-0.98713,1e-05,2.0216]
[1776377543503,48.81,74998.23,0.0,-0.98717,1e-05,2.0159]
[1776377548536,48.81,74999.64,0.0,-0.98715,1e-05,2.01878]
[1776377553577,48.82,75002.86,0.0,-0.98712,1e-05,2.02262]
[1776377558609,48.82,74999.94,0.0,-0.98715,1e-05,2.01873]
[1776377561631,48.82,74991.21,0.0,-0.98724,1e-05,2.00569]
[1776377563645,48.82,74993.55,0.0,-0.98722,1e-05,2.00957]
[1776377566669,48.82,74995.74,0.0,-0.98719,1e-05,2.01333]
[1776377567677,48.82,75004.63,0.0,-0.98709,1e-05,2.02716]
[1776377568683,48.82,75008.2,0.0,-0.98705,1e-05,2.03279]
[1776377569694,48.83,75017.48,0.0,-0.98694,1e-05,2.0473]
[1776377570698,48.83,75018.25,0.0,-0.98693,1e-05,2.04857]
[1776377575733,48.83,75025.14,0.0,-0.98685,1e-05,2.05966]
[1776377577745,48.83,75023.25,0.0,-0.98687,1e-05,2.0568]
[1776377579761,48.83,75022.2,0.0,-0.98688,1e-05,2.05528]
[1776377581774,48.83,75030.39,0.0,-0.98679,1e-05,2.06823]
[1776377586810,48.83,75030.91,0.0,-0.98678,1e-05,2.06927]
[1776377596879,48.83,75032.55,0.0,-0.98676,1e-05,2.07226]
[1776377601916,48.83,75040.65,0.0,-0.98667,1e-05,2.08521]
[1776377602922,48.83,75045.03,0.0,-0.98662,1e-05,2.09216]
[1776377603929,48.83,75045.0,0.0,-0.98662,1e-05,2.09211]
[1776377607960,48.83,75039.98,0.0,-0.98667,1e-05,2.08418]
[1776377609971,48.83,75041.18,0.0,-0.98666,1e-05,2.08611]
[1776377615009,48.83,75042.01,0.0,-0.98666,1e-05,2.08568]
[1776377620044,48.83,75043.29,0.0,-0.98665,1e-05,2.08776]
[1776377623070,48.83,75023.82,0.0,-0.98687,1e-05,2.05717]
[1776377624079,48.83,75015.09,0.0,-0.98697,1e-05,2.04361]
[1776377625084,48.83,75008.81,0.0,-0.98704,1e-05,2.03395]
[1776377626092,48.83,74998.76,0.0,-0.98715,1e-05,2.01851]
[1776377627100,48.84,74996.74,0.0,-0.98717,1e-05,2.01553]
[1776377635156,48.84,74993.56,0.0,-0.9872,1e-05,2.01159]
[1776377640191,48.84,74988.75,0.0,-0.98725,1e-05,2.00479]
[1776377645229,48.85,74984.26,0.0,-0.98729,1e-05,1.99849]
[1776377650262,48.85,74983.34,0.0,-0.9873,1e-05,1.99765]
[1776377655296,48.85,74980.66,0.0,-0.98733,1e-05,1.9941]
[1776377660331,48.85,74984.52,0.0,-0.98728,1e-05,2.00051]
[1776377667381,48.86,74981.72,0.0,-0.9873,1e-05,1.99689]
[1776377670401,48.86,74975.07,0.0,-0.98738,1e-05,1.98705]
[1776377675436,48.86,74974.93,0.0,-0.98738,1e-05,1.98565]
[1776377680472,48.86,74970.35,0.0,-0.98743,1e-05,1.97931]
[1776377685507,48.87,74966.67,0.0,-0.98746,1e-05,1.97454]
[1776377690542,48.87,74966.99,0.0,-0.98746,1e-05,1.97573]
[1776377694570,48.87,74972.42,0.0,-0.98739,1e-05,1.98449]
[1776377700611,48.88,74974.27,0.0,-0.98737,1e-05,1.98803]
[1776377705648,48.88,74968.13,0.0,-0.98743,1e-05,1.97931]
[1776377710682,48.88,74973.39,0.0,-0.98737,1e-05,1.98792]
[1776377715717,48.89,74970.07,0.0,-0.9874,1e-05,1.98346]
[1776377720754,48.89,74973.96,0.0,-0.98735,1e-05,1.98997]
[1776377722102,48.89,74985.65,0.0,-0.98722,1e-05,2.00793]
[1776377723775,48.89,74987.39,0.0,-0.9872,1e-05,2.01078]
[1776377728815,48.89,74988.54,0.0,-0.98719,1e-05,2.01293]
[1776377733853,48.89,74986.37,0.0,-0.98722,1e-05,2.00823]
[1776377734853,48.89,74979.6,0.0,-0.98729,1e-05,1.99795]
[1776377735860,48.89,74978.79,0.0,-0.9873,1e-05,1.99682]
[1776377740895,48.9,74971.11,0.0,-0.98738,1e-05,1.98553]
[1776377741902,48.9,74952.01,0.0,-0.98759,1e-05,1.9569]
[1776377742915,48.9,74943.69,0.0,-0.98768,1e-05,1.9446]
[1776377743926,48.9,74935.72,0.0,-0.98776,1e-05,1.9329]
[1776377744925,48.9,74930.3,0.0,-0.98782,1e-05,1.92506]
[1776377745931,48.9,74927.24,0.0,-0.98785,1e-05,1.92075]
[1776377747949,48.9,74922.1,0.0,-0.9879,1e-05,1.91362]
[1776377748956,48.9,74910.35,0.0,-0.98802,1e-05,1.89659]
[1776377749959,48.91,74897.78,0.0,-0.98815,1e-05,1.87851]
[1776377750967,48.91,74902.14,0.0,-0.9881,1e-05,1.88516]
[1776377752981,48.91,74904.89,0.0,-0.98807,1e-05,1.88974]
[1776377754995,48.91,74910.1,0.0,-0.98801,1e-05,1.89794]
[1776377756001,48.91,74912.28,0.0,-0.98799,1e-05,1.90142]
[1776377760031,48.92,74922.59,0.0,-0.98787,1e-05,1.91768]
[1776377761037,48.92,74923.69,0.0,-0.98786,1e-05,1.91956]
[1776377764079,48.92,74917.08,0.0,-0.98792,1e-05,1.91055]
[1776377768089,48.93,74911.33,0.0,-0.98797,1e-05,1.90314]
[1776377772115,48.94,74919.31,0.0,-0.98788,1e-05,1.91594]
[1776377774129,48.94,74921.17,0.0,-0.98786,1e-05,1.91917]
[1776377777150,48.94,74926.7,0.0,-0.98779,1e-05,1.92807]
[1776377779164,48.94,74921.37,0.0,-0.98785,1e-05,1.92064]
[1776377785205,48.95,74919.73,0.0,-0.98785,1e-05,1.91967]
[1776377790241,48.96,74914.63,0.0,-0.9879,1e-05,1.91337]
[1776377795276,48.96,74912.4,0.0,-0.98792,1e-05,1.90963]
[1776377796282,48.96,74921.81,0.0,-0.98782,1e-05,1.92376]
[1776377797290,48.97,74924.26,0.0,-0.9878,1e-05,1.92762]
[1776377800312,48.97,74929.03,0.0,-0.98774,1e-05,1.93535]
[1776377805347,48.97,74930.82,0.0,-0.98771,1e-05,1.93908]
[1776377809374,48.98,74936.88,0.0,-0.98764,1e-05,1.94895]
[1776377814417,48.98,74936.88,0.0,-0.98763,1e-05,1.94992]
[1776377819450,48.99,74933.26,0.0,-0.98767,1e-05,1.94551]
[1776377824484,48.99,74924.19,0.0,-0.98776,1e-05,1.93304]
[1776377825540,48.99,74919.86,0.0,-0.9878,1e-05,1.92685]
[1776377826513,48.99,74905.86,0.0,-0.98795,1e-05,1.90643]
[1776377827516,49.0,74895.9,0.0,-0.98805,1e-05,1.89212]
[1776377828523,49.0,74895.9,0.0,-0.98805,1e-05,1.89241]
[1776377834565,49.01,74891.21,0.0,-0.98808,1e-05,1.88734]
[1776377839599,49.01,74896.57,0.0,-0.98802,1e-05,1.89665]
[1776377840607,49.02,74902.18,0.0,-0.98795,1e-05,1.90515]
[1776377841614,49.02,74903.12,0.0,-0.98794,1e-05,1.9068]
[1776377846648,49.02,74898.35,0.0,-0.98798,1e-05,1.90114]
[1776377851684,49.03,74900.46,0.0,-0.98796,1e-05,1.90386]
[1776377856719,49.04,74898.04,0.0,-0.98798,1e-05,1.90189]
[1776377861755,49.04,74900.35,0.0,-0.98794,1e-05,1.90658]
[1776377866789,49.05,74898.73,0.0,-0.98795,1e-05,1.90551]
[1776377871826,49.06,74901.6,0.0,-0.98791,1e-05,1.91101]
[1776377876863,49.06,74901.59,0.0,-0.9879,1e-05,1.91227]
[1776377881900,49.07,74903.09,0.0,-0.98788,1e-05,1.91574]
[1776377883909,49.07,74906.94,0.0,-0.98783,1e-05,1.9219]
[1776377888947,49.08,74916.64,0.0,-0.98772,1e-05,1.93744]
[1776377889955,49.08,74926.52,0.0,-0.98761,1e-05,1.95238]
[1776377890961,49.08,74926.51,0.0,-0.98761,1e-05,1.95255]
[1776377897002,49.09,74926.3,0.0,-0.9876,1e-05,1.9534]
[1776377899017,49.09,74934.31,0.0,-0.98752,1e-05,1.96578]
[1776377900035,49.09,74937.59,0.0,-0.98748,1e-05,1.97089]
[1776377905060,49.09,74929.07,0.0,-0.98756,1e-05,1.95891]
[1776377906066,49.09,74925.27,0.0,-0.9876,1e-05,1.95341]
[1776377907075,49.09,74918.77,0.0,-0.98767,1e-05,1.9439]
[1776377908081,49.1,74913.27,0.0,-0.98773,1e-05,1.93593]
[1776377910133,49.1,74912.67,0.0,-0.98773,1e-05,1.93548]
[1776377912119,49.1,74894.67,0.0,-0.98793,1e-05,1.90765]
[1776377913126,49.1,74889.7,0.0,-0.98798,1e-05,1.90063]
[1776377914133,49.1,74894.23,0.0,-0.98793,1e-05,1.90753]
[1776377915141,49.1,74894.81,0.0,-0.98792,1e-05,1.90865]
[1776377920192,49.11,74893.13,0.0,-0.98793,1e-05,1.90745]
[1776377924218,49.11,74889.1,0.0,-0.98797,1e-05,1.90257]
[1776377929253,49.12,74889.07,0.0,-0.98796,1e-05,1.90383]
[1776377931266,49.12,74895.07,0.0,-0.98789,1e-05,1.91314]
[1776377933280,49.13,74901.26,0.0,-0.98782,1e-05,1.92273]
[1776377936302,49.13,74906.44,0.0,-0.98776,1e-05,1.93107]
[1776377938315,49.13,74909.52,0.0,-0.98773,1e-05,1.93604]
[1776377943704,49.14,74904.5,0.0,-0.98777,1e-05,1.92964]
[1776377949393,49.14,74901.98,0.0,-0.98779,1e-05,1.92723]
[1776377952414,49.15,74909.32,0.0,-0.98771,1e-05,1.93873]
[1776377956443,49.15,74917.86,0.0,-0.98761,1e-05,1.95222]
[1776377957450,49.15,74909.45,0.0,-0.9877,1e-05,1.93988]
[1776377958455,49.15,74906.13,0.0,-0.98773,1e-05,1.93516]
[1776377963844,49.16,74908.73,0.0,-0.9877,1e-05,1.94027]
[1776377969533,49.16,74908.62,0.0,-0.98769,1e-05,1.9411]
[1776377974567,49.17,74908.01,0.0,-0.9877,1e-05,1.9395]
[1776377977589,49.17,74894.32,0.0,-0.98784,1e-05,1.91989]
[1776377978598,49.17,74893.17,0.0,-0.98785,1e-05,1.91844]
[1776377983983,49.18,74889.43,0.0,-0.98788,1e-05,1.91441]
[1776377986653,49.18,74875.37,0.0,-0.98802,1e-05,1.89434]
[1776377987661,49.18,74875.23,0.0,-0.98802,1e-05,1.89442]
[1776377991688,49.19,74885.75,0.0,-0.9879,1e-05,1.91091]
[1776377992696,49.19,74888.95,0.0,-0.98787,1e-05,1.91586]
[1776377994054,49.19,74882.17,0.0,-0.98794,1e-05,1.90642]
[1776377996723,49.2,74882.33,0.0,-0.98793,1e-05,1.90719]
[1776377998737,49.2,74889.81,0.0,-0.98785,1e-05,1.9187]
[1776377999745,49.2,74890.12,0.0,-0.98784,1e-05,1.91941]
[1776378001762,49.2,74895.85,0.0,-0.98778,1e-05,1.92834]
[1776378002768,49.2,74896.84,0.0,-0.98777,1e-05,1.93004]
[1776378007815,49.21,74897.52,0.0,-0.98775,1e-05,1.93218]
[1776378009832,49.21,74905.8,0.0,-0.98766,1e-05,1.94492]
[1776378010831,49.21,74907.1,0.0,-0.98764,1e-05,1.94706]
[1776378015860,49.22,74908.38,0.0,-0.98762,1e-05,1.94997]
[1776378016868,49.22,74901.32,0.0,-0.9877,1e-05,1.93967]
[1776378017880,49.22,74901.54,0.0,-0.98769,1e-05,1.94022]
[1776378019890,49.22,74882.73,0.0,-0.98789,1e-05,1.9129]
[1776378022911,49.23,74882.85,0.0,-0.98788,1e-05,1.91413]
[1776378027952,49.23,74887.3,0.0,-0.98783,1e-05,1.92172]
[1776378028956,49.23,74894.49,0.0,-0.98775,1e-05,1.93258]
[1776378030972,49.24,74898.09,0.0,-0.9877,1e-05,1.93859]
[1776378036010,49.24,74895.36,0.0,-0.98774,1e-05,1.93393]
[1776378041040,49.25,74895.33,0.0,-0.98773,1e-05,1.93498]
[1776378047083,49.25,74894.38,0.0,-0.98773,1e-05,1.93487]
[1776378052117,49.26,74893.46,0.0,-0.98773,1e-05,1.93459]
[1776378058158,49.27,74895.68,0.0,-0.9877,1e-05,1.93915]
[1776378061181,49.27,74900.89,0.0,-0.98764,1e-05,1.9475]
[1776378062188,49.27,74904.1,0.0,-0.9876,1e-05,1.95247]
[1776378067222,49.27,74899.97,0.0,-0.98764,1e-05,1.94723]
[1776378073264,49.28,74899.29,0.0,-0.98764,1e-05,1.94731]
[1776378079306,49.28,74897.62,0.0,-0.98765,1e-05,1.94593]
[1776378084341,49.29,74903.4,0.0,-0.98758,1e-05,1.95547]
[1776378085348,49.29,74905.19,0.0,-0.98756,1e-05,1.95832]
[1776378087362,49.29,74911.63,0.0,-0.98749,1e-05,1.96828]
[1776378093406,49.3,74916.58,0.0,-0.98744,1e-05,1.97486]
[1776378095423,49.3,74910.88,0.0,-0.9875,1e-05,1.96659]
[1776378097433,49.3,74905.08,0.0,-0.98756,1e-05,1.95824]
[1776378101462,49.3,74898.66,0.0,-0.98762,1e-05,1.94935]
[1776378103476,49.3,74892.89,0.0,-0.98768,1e-05,1.94116]
[1776378108560,49.31,74892.15,0.0,-0.98768,1e-05,1.94105]
[1776378111581,49.31,74885.51,0.0,-0.98775,1e-05,1.93183]
[1776378113595,49.31,74881.28,0.0,-0.98779,1e-05,1.92603]
[1776378118630,49.32,74882.13,0.0,-0.98777,1e-05,1.92838]
[1776378123665,49.32,74882.1,0.0,-0.98776,1e-05,1.92943]
[1776378128702,49.33,74886.17,0.0,-0.98771,1e-05,1.93649]
[1776378131721,49.33,74891.58,0.0,-0.98765,1e-05,1.94512]
[1776378132728,49.33,74893.89,0.0,-0.98762,1e-05,1.94874]
[1776378135750,49.34,74897.01,0.0,-0.98759,1e-05,1.95391]
[1776378140783,49.34,74892.78,0.0,-0.98763,1e-05,1.9485]
[1776378143804,49.34,74899.54,0.0,-0.98755,1e-05,1.95908]
[1776378145819,49.35,74901.24,0.0,-0.98753,1e-05,1.96192]
[1776378150854,49.35,74914.88,0.0,-0.98738,1e-05,1.98316]
[1776378151864,49.35,74914.86,0.0,-0.98739,1e-05,1.9815]
[1776378156900,49.35,74914.69,0.0,-0.98738,1e-05,1.98187]
[1776378161935,49.36,74912.34,0.0,-0.9874,1e-05,1.979]
[1776378163948,49.36,74897.13,0.0,-0.98757,1e-05,1.95651]
[1776378165264,49.36,74875.65,0.0,-0.98779,1e-05,1.92505]
[1776378166977,49.36,74861.11,0.0,-0.98794,1e-05,1.90421]
[1776378172011,49.37,74868.83,0.0,-0.98785,1e-05,1.91676]
[1776378177051,49.37,74873.94,0.0,-0.98779,1e-05,1.92542]
[1776378178057,49.37,74865.65,0.0,-0.98788,1e-05,1.9135]
[1776378179065,49.38,74860.5,0.0,-0.98793,1e-05,1.90624]
[1776378184102,49.38,74859.99,0.0,-0.98792,1e-05,1.90681]
[1776378189139,49.39,74858.28,0.0,-0.98793,1e-05,1.90566]
[1776378190146,49.39,74863.44,0.0,-0.98788,1e-05,1.91346]
[1776378192160,49.39,74869.27,0.0,-0.98781,1e-05,1.92249]
[1776378193165,49.39,74875.51,0.0,-0.98774,1e-05,1.9319]
[1776378198200,49.4,74880.05,0.0,-0.98769,1e-05,1.93973]
[1776378202228,49.4,74885.17,0.0,-0.98762,1e-05,1.94817]
[1776378207264,49.41,74882.33,0.0,-0.98765,1e-05,1.94501]
[1776378212301,49.41,74883.54,0.0,-0.98764,1e-05,1.94614]
[1776378217334,49.42,74885.89,0.0,-0.9876,1e-05,1.95068]
[1776378222368,49.42,74883.23,0.0,-0.98763,1e-05,1.94777]
[1776378227405,49.43,74884.01,0.0,-0.98761,1e-05,1.94998]
[1776378232439,49.44,74881.65,0.0,-0.98763,1e-05,1.94754]
[1776378237474,49.44,74879.85,0.0,-0.98764,1e-05,1.94592]
[1776378239487,49.44,74874.14,0.0,-0.9877,1e-05,1.9379]
[1776378244536,49.45,74871.54,0.0,-0.98772,1e-05,1.93514]
[1776378245542,49.45,74858.45,0.0,-0.98785,1e-05,1.91613]
[1776378246553,49.45,74852.64,0.0,-0.98791,1e-05,1.90788]
[1776378247557,49.45,74852.39,0.0,-0.98791,1e-05,1.90778]
[1776378252593,49.46,74849.28,0.0,-0.98794,1e-05,1.90453]
[1776378254605,49.46,74855.34,0.0,-0.98787,1e-05,1.91388]
[1776378255613,49.46,74856.08,0.0,-0.98786,1e-05,1.9152]
[1776378260648,49.47,74855.04,0.0,-0.98786,1e-05,1.91483]
[1776378265976,49.47,74846.7,0.0,-0.98794,1e-05,1.90402]
[1776378266691,49.48,74846.7,0.0,-0.98794,1e-05,1.90426]
[1776378270720,49.48,74841.6,0.0,-0.98798,1e-05,1.89758]
[1776378272734,49.48,74851.44,0.0,-0.98789,1e-05,1.91069]
[1776378273740,49.48,74852.91,0.0,-0.98787,1e-05,1.91328]
[1776378278776,49.49,74852.06,0.0,-0.98787,1e-05,1.91315]
[1776378283810,49.49,74851.59,0.0,-0.98787,1e-05,1.91358]
[1776378288847,49.5,74852.41,0.0,-0.98785,1e-05,1.91589]
[1776378293906,49.5,74852.65,0.0,-0.98784,1e-05,1.91711]
[1776378296188,49.51,74858.42,0.0,-0.98778,1e-05,1.92619]
[1776378301947,49.51,74853.66,0.0,-0.98782,1e-05,1.92043]
[1776378306982,49.52,74858.38,0.0,-0.98776,1e-05,1.92835]
[1776378312017,49.52,74863.86,0.0,-0.9877,1e-05,1.9373]
[1776378316328,49.53,74857.87,0.0,-0.98775,1e-05,1.92922]
[1776378322088,49.53,74856.41,0.0,-0.98776,1e-05,1.92818]
[1776378327143,49.54,74856.23,0.0,-0.98776,1e-05,1.92882]
[1776378329145,49.54,74865.88,0.0,-0.98765,1e-05,1.94337]
[1776378334180,49.54,74864.24,0.0,-0.98767,1e-05,1.94006]
[1776378339214,49.55,74864.79,0.0,-0.98766,1e-05,1.94172]
[1776378344250,49.55,74876.14,0.0,-0.98753,1e-05,1.95939]
[1776378345257,49.55,74881.29,0.0,-0.98748,1e-05,1.96719]
[1776378350292,49.56,74882.2,0.0,-0.98746,1e-05,1.96922]
[1776378355332,49.56,74880.49,0.0,-0.98748,1e-05,1.96734]
[1776378360362,49.56,74879.58,0.0,-0.98748,1e-05,1.96666]
[1776378365406,49.57,74878.0,0.0,-0.98749,1e-05,1.96497]
[1776378368421,49.57,74885.2,0.0,-0.98741,1e-05,1.97613]
[1776378369431,49.57,74891.97,0.0,-0.98734,1e-05,1.9864]
[1776378370435,49.57,74895.7,0.0,-0.9873,1e-05,1.99211]
[1776378372448,49.57,74902.44,0.0,-0.98722,1e-05,2.00246]
[1776378374462,49.57,74892.83,0.0,-0.98733,1e-05,1.98812]
[1776378375472,49.57,74890.16,0.0,-0.98735,1e-05,1.98421]
[1776378380504,49.57,74889.78,0.0,-0.98736,1e-05,1.98417]
[1776378384534,49.57,74880.11,0.0,-0.98746,1e-05,1.97012]
[1776378385541,49.58,74876.9,0.0,-0.98749,1e-05,1.96546]
[1776378388562,49.58,74875.32,0.0,-0.9875,1e-05,1.96352]
[1776378393597,49.58,74882.07,0.0,-0.98744,1e-05,1.97255]
[1776378394613,49.58,74897.51,0.0,-0.98727,1e-05,1.99586]
[1776378395614,49.58,74904.64,0.0,-0.98719,1e-05,2.00672]
[1776378396621,49.58,74908.06,0.0,-0.98715,1e-05,2.01198]
[1776378402662,49.58,74910.98,0.0,-0.98712,1e-05,2.01675]
[1776378407697,49.59,74909.69,0.0,-0.98713,1e-05,2.0151]
[1776378412732,49.59,74911.32,0.0,-0.98711,1e-05,2.01788]
[1776378417767,49.59,74911.56,0.0,-0.9871,1e-05,2.01854]
[1776378422802,49.59,74914.61,0.0,-0.98707,1e-05,2.02348]
[1776378428845,49.59,74915.88,0.0,-0.98705,1e-05,2.02578]
[1776378433881,49.59,74919.95,0.0,-0.987,1e-05,2.03228]
[1776378437171,49.59,74927.33,0.0,-0.98692,1e-05,2.0438]
[1776378438922,49.59,74929.92,0.0,-0.98689,1e-05,2.04781]
[1776378440936,49.59,74931.72,0.0,-0.98687,1e-05,2.05064]
[1776378442951,49.59,74927.48,0.0,-0.98692,1e-05,2.04417]
[1776378443958,49.59,74941.59,0.0,-0.98676,1e-05,2.06598]
[1776378444965,49.59,74944.73,0.0,-0.98672,1e-05,2.07085]
[1776378447240,49.59,74939.27,0.0,-0.98678,1e-05,2.06237]
[1776378453024,49.59,74942.53,0.0,-0.98676,1e-05,2.06561]
[1776378456045,49.59,74946.69,0.0,-0.98671,1e-05,2.07199]
[1776378460073,49.59,74952.14,0.0,-0.98665,1e-05,2.08035]
[1776378461080,49.59,74960.16,0.0,-0.98656,1e-05,2.09281]
[1776378466120,49.59,74959.29,0.0,-0.98657,1e-05,2.09112]
[1776378469141,49.59,74965.51,0.0,-0.9865,1e-05,2.10066]
[1776378470147,49.59,74975.68,0.0,-0.98639,1e-05,2.11657]
[1776378473175,49.59,74986.4,0.0,-0.98627,1e-05,2.13318]
[1776378474182,49.59,74993.95,0.0,-0.98618,1e-05,2.14505]
[1776378479216,49.58,74993.97,0.0,-0.98618,1e-05,2.14432]
[1776378484251,49.58,74993.37,0.0,-0.9862,1e-05,2.14267]
[1776378489286,49.58,74990.74,0.0,-0.98623,1e-05,2.1378]
[1776378492307,49.58,74985.7,0.0,-0.98629,1e-05,2.12944]
[1776378495330,49.57,74978.46,0.0,-0.98638,1e-05,2.11767]
[1776378497592,49.57,74972.91,0.0,-0.98644,1e-05,2.10873]
[1776378499356,49.57,74968.85,0.0,-0.98649,1e-05,2.10219]
[1776378504392,49.57,74968.8,0.0,-0.9865,1e-05,2.10178]
[1776378509427,49.57,74967.83,0.0,-0.98651,1e-05,2.09992]
[1776378514461,49.57,74969.48,0.0,-0.9865,1e-05,2.10036]
[1776378522517,49.57,74970.94,0.0,-0.98649,1e-05,2.1021]
[1776378527806,49.56,74973.74,0.0,-0.98646,1e-05,2.10611]
[1776378533598,49.56,74973.5,0.0,-0.98647,1e-05,2.10528]
[1776378539638,49.56,74973.95,0.0,-0.98647,1e-05,2.10553]
[1776378544683,49.56,74971.86,0.0,-0.98649,1e-05,2.10187]
[1776378549715,49.56,74963.67,0.0,-0.98659,1e-05,2.0887]
[1776378550719,49.56,74952.77,0.0,-0.98671,1e-05,2.07165]
[1776378551723,49.56,74948.46,0.0,-0.98676,1e-05,2.06494]
[1776378554744,49.56,74935.25,0.0,-0.98691,1e-05,2.04452]
[1776378555751,49.56,74924.14,0.0,-0.98704,1e-05,2.02751]
[1776378556758,49.56,74931.79,0.0,-0.98695,1e-05,2.03928]
[1776378557765,49.56,74932.01,0.0,-0.98695,1e-05,2.03965]
[1776378562800,49.56,74931.73,0.0,-0.98695,1e-05,2.03934]
[1776378566828,49.56,74926.69,0.0,-0.987,1e-05,2.03171]
[1776378571863,49.56,74922.42,0.0,-0.98706,1e-05,2.02357]
[1776378576898,49.56,74921.8,0.0,-0.98707,1e-05,2.02285]
[1776378581933,49.56,74921.5,0.0,-0.98707,1e-05,2.02267]
[1776378586968,49.56,74927.29,0.0,-0.987,1e-05,2.0318]
[1776378587976,49.56,74927.75,0.0,-0.987,1e-05,2.03255]
[1776378592002,49.56,74933.14,0.0,-0.98694,1e-05,2.04099]
[1776378593011,49.56,74934.49,0.0,-0.98692,1e-05,2.04309]
[1776378598297,49.56,74934.99,0.0,-0.98691,1e-05,2.04398]
[1776378604098,49.56,74936.12,0.0,-0.9869,1e-05,2.04578]
[1776378609133,49.56,74935.89,0.0,-0.9869,1e-05,2.04545]
[1776378613163,49.56,74941.96,0.0,-0.98683,1e-05,2.0548]
[1776378616186,49.56,74929.44,0.0,-0.98698,1e-05,2.0355]
[1776378617192,49.56,74922.92,0.0,-0.98705,1e-05,2.02554]
[1776378618438,49.56,74920.32,0.0,-0.98708,1e-05,2.02163]
[1776378620214,49.56,74911.88,0.0,-0.98717,1e-05,2.00884]
[1776378621220,49.57,74907.06,0.0,-0.98722,1e-05,2.00159]
[1776378626255,49.57,74912.4,0.0,-0.98716,1e-05,2.01008]
[1776378631292,49.57,74913.36,0.0,-0.98716,1e-05,2.01003]
[1776378634317,49.57,74920.66,0.0,-0.98708,1e-05,2.0214]
[1776378635322,49.57,74925.52,0.0,-0.98702,1e-05,2.02886]
[1776378640357,49.57,74928.24,0.0,-0.98699,1e-05,2.0332]
[1776378645392,49.57,74924.49,0.0,-0.98703,1e-05,2.02758]
[1776378648650,49.57,74921.07,0.0,-0.98707,1e-05,2.02249]
[1776378654455,49.57,74921.91,0.0,-0.98706,1e-05,2.02405]
[1776378656474,49.57,74913.72,0.0,-0.98715,1e-05,2.01172]
[1776378661506,49.58,74914.68,0.0,-0.98713,1e-05,2.01359]
[1776378663572,49.58,74925.3,0.0,-0.98701,1e-05,2.0299]
[1776378665560,49.58,74939.75,0.0,-0.98685,1e-05,2.05213]
[1776378666546,49.58,74943.23,0.0,-0.98681,1e-05,2.05751]
[1776378670570,49.58,74946.24,0.0,-0.98678,1e-05,2.06215]
[1776378675606,49.58,74945.0,0.0,-0.98679,1e-05,2.06016]
[1776378680641,49.58,74949.29,0.0,-0.98675,1e-05,2.06672]
[1776378685676,49.58,74949.44,0.0,-0.98675,1e-05,2.0668]
[1776378690710,49.57,74948.44,0.0,-0.98676,1e-05,2.0651]
[1776378695746,49.57,74946.38,0.0,-0.98679,1e-05,2.06003]
[1776378700781,49.57,74946.18,0.0,-0.9868,1e-05,2.05962]
[1776378705816,49.57,74950.94,0.0,-0.98674,1e-05,2.06686]
[1776378709076,49.57,74953.66,0.0,-0.98671,1e-05,2.07097]
[1776378711859,49.57,74959.63,0.0,-0.98665,1e-05,2.08018]
[1776378712866,49.57,74959.15,0.0,-0.98665,1e-05,2.07934]
[1776378717901,49.57,74963.49,0.0,-0.9866,1e-05,2.0859]
[1776378719145,49.57,74963.44,0.0,-0.98661,1e-05,2.0857]
[1776378724950,49.57,74959.26,0.0,-0.98666,1e-05,2.07881]
[1776378733007,49.57,74958.84,0.0,-0.98666,1e-05,2.07778]
[1776378736029,49.57,74952.96,0.0,-0.98673,1e-05,2.06846]
[1776378741064,49.57,74953.69,0.0,-0.98672,1e-05,2.06951]
[1776378742072,49.56,74952.94,0.0,-0.98673,1e-05,2.06831]
[1776378747106,49.56,74953.26,0.0,-0.98673,1e-05,2.06867]
[1776378752141,49.56,74949.56,0.0,-0.98678,1e-05,2.06101]
[1776378753147,49.56,74940.67,0.0,-0.98688,1e-05,2.04728]
[1776378754154,49.56,74939.44,0.0,-0.9869,1e-05,2.0454]
[1776378759189,49.56,74940.56,0.0,-0.98688,1e-05,2.04722]
[1776378760197,49.56,74946.63,0.0,-0.98682,1e-05,2.05661]
[1776378767246,49.56,74949.73,0.0,-0.98678,1e-05,2.06141]
[1776378772281,49.56,74949.7,0.0,-0.98678,1e-05,2.06139]
[1776378777316,49.56,74947.77,0.0,-0.9868,1e-05,2.05844]
[1776378781345,49.57,74937.96,0.0,-0.98691,1e-05,2.04343]
[1776378787388,49.57,74932.48,0.0,-0.98697,1e-05,2.03525]
[1776378789646,49.57,74913.31,0.0,-0.98718,1e-05,2.00623]
[1776378790409,49.57,74913.31,0.0,-0.98718,1e-05,2.00633]
[1776378793430,49.57,74919.33,0.0,-0.98711,1e-05,2.01566]
[1776378798464,49.57,74921.63,0.0,-0.98708,1e-05,2.01967]
[1776378803504,49.57,74918.83,0.0,-0.98711,1e-05,2.01576]
[1776378808539,49.57,74921.11,0.0,-0.98708,1e-05,2.01966]
[1776378813574,49.58,74920.76,0.0,-0.9871,1e-05,2.01777]
[1776378818609,49.58,74925.87,0.0,-0.98704,1e-05,2.02599]
[1776378823646,49.58,74926.93,0.0,-0.98702,1e-05,2.02797]
[1776378827672,49.58,74933.27,0.0,-0.98695,1e-05,2.038]
[1776378829936,49.58,74937.81,0.0,-0.9869,1e-05,2.04505]
[1776378833715,49.58,74927.78,0.0,-0.98701,1e-05,2.02978]
[1776378834724,49.58,74926.32,0.0,-0.98702,1e-05,2.02761]
[1776378836736,49.58,74935.33,0.0,-0.98692,1e-05,2.04156]
[1776378841771,49.59,74933.88,0.0,-0.98694,1e-05,2.03949]
[1776378846806,49.59,74934.91,0.0,-0.98693,1e-05,2.0412]
[1776378847813,49.59,74929.69,0.0,-0.98698,1e-05,2.03321]
[1776378850079,49.59,74925.43,0.0,-0.98703,1e-05,2.02677]
[1776378855869,49.59,74923.03,0.0,-0.98706,1e-05,2.02337]
[1776378860153,49.59,74915.05,0.0,-0.98714,1e-05,2.0115]
[1776378863925,49.59,74926.2,0.0,-0.98702,1e-05,2.02874]
[1776378870221,49.59,74931.44,0.0,-0.98696,1e-05,2.03699]
[1776378872987,49.59,74937.9,0.0,-0.98689,1e-05,2.04518]
[1776378875007,49.59,74938.3,0.0,-0.98689,1e-05,2.04583]
[1776378876013,49.59,74950.64,0.0,-0.98675,1e-05,2.06491]
[1776378877018,49.59,74955.76,0.0,-0.98669,1e-05,2.07286]
[1776378878026,49.59,74955.23,0.0,-0.9867,1e-05,2.07201]
[1776378879035,49.59,74955.0,0.0,-0.9867,1e-05,2.07161]
[1776378883064,49.59,74963.89,0.0,-0.9866,1e-05,2.0853]
[1776378884068,49.59,74963.32,0.0,-0.98661,1e-05,2.08429]
[1776378889104,49.59,74964.91,0.0,-0.98659,1e-05,2.08653]
[1776378894139,49.59,74966.34,0.0,-0.98658,1e-05,2.08845]
[1776378896152,49.59,74960.05,0.0,-0.98665,1e-05,2.07846]
[1776378899181,49.59,74951.12,0.0,-0.98675,1e-05,2.06447]
[1776378901187,49.59,74947.5,0.0,-0.98679,1e-05,2.05883]
[1776378906223,49.59,74947.64,0.0,-0.98679,1e-05,2.05898]
[1776378911260,49.58,74949.86,0.0,-0.98677,1e-05,2.06229]
[1776378916293,49.58,74945.43,0.0,-0.98682,1e-05,2.05535]
[1776378921328,49.58,74935.86,0.0,-0.98693,1e-05,2.04053]
[1776378922335,49.58,74934.59,0.0,-0.98694,1e-05,2.03859]
[1776378927371,49.58,74929.0,0.0,-0.987,1e-05,2.03006]
[1776378934419,49.58,74930.35,0.0,-0.987,1e-05,2.03044]
[1776378940719,49.59,74930.86,0.0,-0.98699,1e-05,2.03131]
[1776378946503,49.59,74930.96,0.0,-0.98699,1e-05,2.03156]
[1776378951539,49.59,74933.92,0.0,-0.98696,1e-05,2.03616]
[1776378956573,49.59,74935.05,0.0,-0.98695,1e-05,2.03792]
[1776378961608,49.59,74936.2,0.0,-0.98693,1e-05,2.03971]
[1776378966644,49.59,74932.69,0.0,-0.98697,1e-05,2.03435]
[1776378972703,49.59,74931.97,0.0,-0.98698,1e-05,2.03333]
[1776378974704,49.59,74941.36,0.0,-0.98687,1e-05,2.04777]
[1776378975711,49.59,74942.09,0.0,-0.98687,1e-05,2.04889]
[1776378980999,49.59,74941.14,0.0,-0.98688,1e-05,2.04737]
[1776378986789,49.59,74938.06,0.0,-0.98691,1e-05,2.04256]
[1776378991824,49.59,74938.51,0.0,-0.98692,1e-05,2.0414]
[1776378996858,49.59,74939.2,0.0,-0.98691,1e-05,2.04244]
[1776379006931,49.59,74939.43,0.0,-0.98691,1e-05,2.04277]
[1776379011965,49.59,74944.1,0.0,-0.98686,1e-05,2.04993]
[1776379017002,49.59,74944.94,0.0,-0.98685,1e-05,2.05113]
[1776379018008,49.59,74951.81,0.0,-0.98677,1e-05,2.06175]
[1776379019015,49.58,74944.5,0.0,-0.98685,1e-05,2.05042]
[1776379020023,49.58,74943.33,0.0,-0.98687,1e-05,2.04859]
[1776379025057,49.58,74943.93,0.0,-0.98686,1e-05,2.04942]
[1776379031353,49.58,74945.47,0.0,-0.98684,1e-05,2.05168]
[1776379034123,49.58,74935.23,0.0,-0.98696,1e-05,2.03595]
[1776379039161,49.58,74929.63,0.0,-0.98702,1e-05,2.02746]
[1776379040182,49.58,74923.27,0.0,-0.98709,1e-05,2.01779]
[1776379041489,49.58,74933.19,0.0,-0.98698,1e-05,2.03302]
[1776379043192,49.58,74931.99,0.0,-0.98699,1e-05,2.0312]
[1776379046215,49.59,74937.1,0.0,-0.98693,1e-05,2.03911]
[1776379051247,49.59,74938.72,0.0,-0.98693,1e-05,2.03985]
[1776379056283,49.59,74937.3,0.0,-0.98694,1e-05,2.03772]
[1776379061320,49.59,74935.86,0.0,-0.98696,1e-05,2.03556]
[1776379066354,49.59,74936.05,0.0,-0.98696,1e-05,2.0359]
[1776379071699,49.59,74936.95,0.0,-0.98695,1e-05,2.03734]
[1776379078439,49.59,74937.02,0.0,-0.98694,1e-05,2.03751]
[1776379080453,49.59,74930.69,0.0,-0.98701,1e-05,2.02784]
[1776379083474,49.59,74924.58,0.0,-0.98708,1e-05,2.01861]
[1776379089516,49.59,74924.52,0.0,-0.98708,1e-05,2.01876]
[1776379094550,49.59,74923.91,0.0,-0.98709,1e-05,2.01809]
[1776379099586,49.59,74923.67,0.0,-0.98709,1e-05,2.01795]
[1776379103614,49.59,74919.95,0.0,-0.98713,1e-05,2.0125]
[1776379108648,49.59,74922.5,0.0,-0.9871,1e-05,2.01667]
[1776379113683,49.59,74923.41,0.0,-0.98709,1e-05,2.01657]
[1776379118721,49.6,74918.84,0.0,-0.98714,1e-05,2.00996]
[1776379123755,49.6,74916.96,0.0,-0.98716,1e-05,2.00745]
[1776379124761,49.6,74911.57,0.0,-0.98722,1e-05,1.99938]
[1776379129796,49.6,74916.0,0.0,-0.98717,1e-05,2.00651]
[1776379134831,49.6,74916.3,0.0,-0.98716,1e-05,2.00738]
[1776379142198,49.61,74917.86,0.0,-0.98714,1e-05,2.01033]
[1776379147923,49.61,74914.26,0.0,-0.98718,1e-05,2.00541]
[1776379159000,49.61,74915.98,0.0,-0.98715,1e-05,2.00913]
[1776379164035,49.62,74917.27,0.0,-0.98713,1e-05,2.01158]
[1776379165056,49.62,74923.49,0.0,-0.98706,1e-05,2.02113]
[1776379166049,49.62,74929.91,0.0,-0.98699,1e-05,2.03102]
[1776379167060,49.62,74929.91,0.0,-0.98699,1e-05,2.03108]
[1776379168063,49.62,74936.49,0.0,-0.98691,1e-05,2.04122]
[1776379173099,49.62,74934.11,0.0,-0.98695,1e-05,2.03605]
[1776379178134,49.62,74935.51,0.0,-0.98693,1e-05,2.03842]
[1776379183170,49.62,74933.77,0.0,-0.98695,1e-05,2.03591]
[1776379188204,49.62,74932.2,0.0,-0.98697,1e-05,2.03365]
[1776379193239,49.62,74930.62,0.0,-0.98698,1e-05,2.03138]
[1776379202622,49.62,74925.02,0.0,-0.98704,1e-05,2.02313]
[1776379208346,49.62,74922.49,0.0,-0.98707,1e-05,2.01953]
[1776379217412,49.63,74923.26,0.0,-0.98706,1e-05,2.02113]
[1776379219425,49.63,74929.07,0.0,-0.98699,1e-05,2.03009]
[1776379221440,49.63,74930.17,0.0,-0.98698,1e-05,2.03184]
[1776379224460,49.63,74936.88,0.0,-0.98691,1e-05,2.0422]
[1776379225468,49.63,74936.93,0.0,-0.9869,1e-05,2.04229]
[1776379228492,49.63,74945.54,0.0,-0.98681,1e-05,2.05555]
[1776379229496,49.63,74948.08,0.0,-0.98678,1e-05,2.05946]
[1776379231511,49.63,74950.81,0.0,-0.98676,1e-05,2.06182]
[1776379236558,49.63,74953.3,0.0,-0.98673,1e-05,2.06549]
[1776379237560,49.63,74976.24,0.0,-0.98647,1e-05,2.10126]
[1776379238569,49.63,74996.93,0.0,-0.98623,1e-05,2.13387]
[1776379239576,49.63,74992.84,0.0,-0.98628,1e-05,2.12722]
[1776379241589,49.62,74992.21,0.0,-0.98629,1e-05,2.12594]
[1776379246626,49.62,74989.22,0.0,-0.98633,1e-05,2.12052]
[1776379251661,49.62,74988.63,0.0,-0.98634,1e-05,2.11897]
[1776379256695,49.61,74991.58,0.0,-0.98631,1e-05,2.12305]
[1776379260724,49.61,74987.76,0.0,-0.98636,1e-05,2.11657]
[1776379264784,49.61,74983.01,0.0,-0.98642,1e-05,2.1087]
[1776379265760,49.61,74973.2,0.0,-0.98653,1e-05,2.09314]
[1776379266768,49.61,74965.88,0.0,-0.98662,1e-05,2.0817]
[1776379267774,49.61,74966.14,0.0,-0.98661,1e-05,2.08206]
[1776379272809,49.61,74967.87,0.0,-0.98659,1e-05,2.08454]
[1776379277844,49.61,74969.67,0.0,-0.98658,1e-05,2.08711]
[1776379281879,49.61,74956.3,0.0,-0.98673,1e-05,2.06609]
[1776379283206,49.61,74957.0,0.0,-0.98672,1e-05,2.06716]
[1776379288930,49.61,74955.2,0.0,-0.98674,1e-05,2.06422]
[1776379295985,49.61,74952.92,0.0,-0.98678,1e-05,2.05867]
[1776379297996,49.61,74943.98,0.0,-0.98688,1e-05,2.04483]
[1776379300013,49.6,74941.7,0.0,-0.98691,1e-05,2.0413]
[1776379303346,49.6,74934.01,0.0,-0.98699,1e-05,2.0295]
[1776379309070,49.6,74938.45,0.0,-0.98694,1e-05,2.03631]
[1776379314104,49.6,74938.79,0.0,-0.98694,1e-05,2.03679]
[1776379321153,49.6,74940.21,0.0,-0.98693,1e-05,2.0389]
[1776379325184,49.6,74933.93,0.0,-0.987,1e-05,2.02921]
[1776379326192,49.6,74928.8,0.0,-0.98705,1e-05,2.02138]
[1776379327198,49.6,74928.49,0.0,-0.98706,1e-05,2.02093]
[1776379333560,49.6,74927.67,0.0,-0.98706,1e-05,2.01982]
[1776379340294,49.61,74927.29,0.0,-0.98707,1e-05,2.01937]
[1776379345328,49.61,74926.94,0.0,-0.98707,1e-05,2.01895]
[1776379352376,49.61,74926.74,0.0,-0.98708,1e-05,2.01705]
[1776379357411,49.61,74926.49,0.0,-0.98709,1e-05,2.01677]
[1776379362449,49.61,74926.44,0.0,-0.98708,1e-05,2.01687]
[1776379367482,49.61,74927.31,0.0,-0.98707,1e-05,2.01831]
[1776379371511,49.61,74918.54,0.0,-0.98717,1e-05,2.00512]
[1776379376546,49.61,74917.2,0.0,-0.98718,1e-05,2.00337]
[1776379381582,49.61,74919.06,0.0,-0.98716,1e-05,2.00648]
[1776379386617,49.61,74909.05,0.0,-0.98727,1e-05,1.99162]
[1776379387624,49.61,74907.69,0.0,-0.98728,1e-05,1.98966]
[1776379392659,49.62,74912.26,0.0,-0.98723,1e-05,1.99699]
[1776379397694,49.62,74913.01,0.0,-0.98722,1e-05,1.99856]
[1776379404098,49.62,74916.4,0.0,-0.98718,1e-05,2.0042]
[1776379409777,49.62,74919.57,0.0,-0.98714,1e-05,2.00952]
[1776379417834,49.63,74920.89,0.0,-0.98713,1e-05,2.01041]
[1776379422869,49.63,74921.88,0.0,-0.98711,1e-05,2.01234]
[1776379430925,49.63,74923.01,0.0,-0.9871,1e-05,2.01474]
[1776379435959,49.63,74923.73,0.0,-0.98709,1e-05,2.01626]
[1776379440995,49.64,74925.21,0.0,-0.98707,1e-05,2.01893]
[1776379446030,49.64,74925.58,0.0,-0.98706,1e-05,2.01992]
[1776379451067,49.64,74926.05,0.0,-0.98705,1e-05,2.02106]
[1776379452074,49.64,74935.86,0.0,-0.98694,1e-05,2.03614]
[1776379453080,49.64,74936.02,0.0,-0.98694,1e-05,2.03644]
[1776379460130,49.64,74933.08,0.0,-0.98697,1e-05,2.03233]
[1776379462143,49.64,74940.03,0.0,-0.98689,1e-05,2.04309]
[1776379463151,49.64,74941.1,0.0,-0.98688,1e-05,2.04476]
[1776379470203,49.64,74942.77,0.0,-0.98686,1e-05,2.04748]
[1776379475238,49.64,74943.72,0.0,-0.98686,1e-05,2.04724]
[1776379480274,49.65,74939.92,0.0,-0.9869,1e-05,2.04149]
[1776379485308,49.65,74938.04,0.0,-0.98692,1e-05,2.03868]
[1776379490344,49.65,74937.51,0.0,-0.98693,1e-05,2.03791]
[1776379495380,49.65,74937.48,0.0,-0.98693,1e-05,2.03789]
[1776379501422,49.65,74932.29,0.0,-0.98698,1e-05,2.03]
[1776379504845,49.65,74919.29,0.0,-0.98713,1e-05,2.01028]
[1776379511499,49.65,74915.92,0.0,-0.98716,1e-05,2.0055]
[1776379514915,49.65,74911.33,0.0,-0.98721,1e-05,1.99881]
[1776379521564,49.65,74909.47,0.0,-0.98723,1e-05,1.99647]
[1776379524985,49.65,74915.13,0.0,-0.98716,1e-05,2.00534]
[1776379530627,49.66,74916.11,0.0,-0.98715,1e-05,2.00727]
[1776379535054,49.66,74924.14,0.0,-0.98707,1e-05,2.01801]
[1776379540697,49.66,74925.21,0.0,-0.98705,1e-05,2.02004]
[1776379542715,49.66,74932.03,0.0,-0.98698,1e-05,2.03058]
[1776379545125,49.66,74935.12,0.0,-0.98694,1e-05,2.03539]
[1776379550768,49.66,74938.89,0.0,-0.9869,1e-05,2.04136]
[1776379551773,49.66,74937.75,0.0,-0.98691,1e-05,2.03963]
[1776379555802,49.66,74932.74,0.0,-0.98697,1e-05,2.03204]
[1776379561846,49.66,74933.11,0.0,-0.98696,1e-05,2.03274]
[1776379566879,49.66,74938.11,0.0,-0.98691,1e-05,2.04047]
[1776379568895,49.66,74937.57,0.0,-0.98691,1e-05,2.03964]
[1776379573929,49.66,74935.12,0.0,-0.98694,1e-05,2.03587]
[1776379579971,49.66,74938.86,0.0,-0.9869,1e-05,2.04156]
[1776379585016,49.66,74949.12,0.0,-0.98678,1e-05,2.05725]
[1776379586016,49.66,74949.53,0.0,-0.98678,1e-05,2.05784]
[1776379591049,49.66,74954.01,0.0,-0.98674,1e-05,2.0627]
[1776379598098,49.66,74950.45,0.0,-0.98678,1e-05,2.05688]
[1776379603132,49.66,74953.22,0.0,-0.98675,1e-05,2.06093]
[1776379608167,49.66,74954.83,0.0,-0.98674,1e-05,2.06318]
[1776379612196,49.65,74962.43,0.0,-0.98665,1e-05,2.07476]
[1776379618238,49.65,74960.82,0.0,-0.98667,1e-05,2.07188]
[1776379624282,49.65,74962.73,0.0,-0.98665,1e-05,2.07448]
[1776379629317,49.65,74963.82,0.0,-0.98664,1e-05,2.07588]
[1776379634351,49.65,74969.06,0.0,-0.98659,1e-05,2.08372]
[1776379639390,49.65,74978.75,0.0,-0.98648,1e-05,2.09852]
[1776379640395,49.65,74981.86,0.0,-0.98644,1e-05,2.10331]
[1776379645831,49.64,74981.05,0.0,-0.98646,1e-05,2.10146]
[1776379651472,49.64,74981.11,0.0,-0.98647,1e-05,2.09927]
[1776379654493,49.64,74970.5,0.0,-0.9866,1e-05,2.08241]
[1776379655900,49.64,74966.79,0.0,-0.98664,1e-05,2.07652]
[1776379661546,49.64,74967.93,0.0,-0.98663,1e-05,2.07809]
[1776379664567,49.64,74975.46,0.0,-0.98654,1e-05,2.08972]
[1776379668594,49.64,74977.22,0.0,-0.98652,1e-05,2.09224]
[1776379673629,49.64,74979.13,0.0,-0.9865,1e-05,2.09494]
[1776379678665,49.63,74980.6,0.0,-0.98649,1e-05,2.09696]
[1776379683699,49.63,74978.05,0.0,-0.98652,1e-05,2.09267]
[1776379688738,49.63,74976.24,0.0,-0.98654,1e-05,2.08956]
[1776379691759,49.63,74970.66,0.0,-0.98661,1e-05,2.08074]
[1776379696793,49.63,74967.36,0.0,-0.98665,1e-05,2.07544]
[1776379702836,49.63,74967.01,0.0,-0.98665,1e-05,2.07469]
[1776379707870,49.63,74967.2,0.0,-0.98665,1e-05,2.0748]
[1776379713912,49.63,74965.22,0.0,-0.98669,1e-05,2.06966]
[1776379718947,49.63,74964.94,0.0,-0.98669,1e-05,2.06904]
[1776379723984,49.63,74964.79,0.0,-0.98669,1e-05,2.06861]
[1776379729019,49.62,74965.33,0.0,-0.98669,1e-05,2.06925]
[1776379730027,49.62,74970.35,0.0,-0.98663,1e-05,2.07702]
[1776379732040,49.62,74970.66,0.0,-0.98663,1e-05,2.07739]
[1776379737075,49.62,74971.74,0.0,-0.98662,1e-05,2.07879]
[1776379742110,49.62,74972.44,0.0,-0.98661,1e-05,2.07961]
[1776379745131,49.62,74966.71,0.0,-0.98668,1e-05,2.07053]
[1776379747145,49.62,74963.7,0.0,-0.98672,1e-05,2.06579]
[1776379754193,49.62,74962.89,0.0,-0.98673,1e-05,2.06432]
[1776379759229,49.62,74961.99,0.0,-0.98674,1e-05,2.06277]
[1776379765271,49.62,74961.46,0.0,-0.98674,1e-05,2.06176]
[1776379770306,49.62,74960.99,0.0,-0.98675,1e-05,2.06087]
[1776379775341,49.62,74960.93,0.0,-0.98676,1e-05,2.0588]
[1776379780377,49.61,74963.42,0.0,-0.98674,1e-05,2.06247]
[1776379785411,49.61,74959.73,0.0,-0.98678,1e-05,2.05657]
[1776379788432,49.61,74954.05,0.0,-0.98685,1e-05,2.04771]
[1776379789438,49.61,74948.08,0.0,-0.98691,1e-05,2.0385]
[1776379790447,49.61,74948.7,0.0,-0.98691,1e-05,2.03945]
[1776379795481,49.61,74955.82,0.0,-0.98683,1e-05,2.05038]
[1776379796908,49.61,74965.79,0.0,-0.98671,1e-05,2.06575]
[1776379798501,49.61,74964.05,0.0,-0.98673,1e-05,2.063]
[1776379803538,49.61,74964.47,0.0,-0.98673,1e-05,2.06344]
[1776379808576,49.61,74964.19,0.0,-0.98674,1e-05,2.06282]
[1776379809578,49.61,74972.65,0.0,-0.98664,1e-05,2.07593]
[1776379810586,49.61,74975.18,0.0,-0.98661,1e-05,2.07982]
[1776379815621,49.61,74974.99,0.0,-0.98662,1e-05,2.0792]
[1776379820658,49.61,74976.56,0.0,-0.9866,1e-05,2.08136]
[1776379825690,49.61,74977.26,0.0,-0.98659,1e-05,2.08217]
[1776379831734,49.6,74978.04,0.0,-0.9866,1e-05,2.08123]
[1776379837188,49.6,74978.18,0.0,-0.9866,1e-05,2.08113]
[1776379840801,49.6,74971.4,0.0,-0.98668,1e-05,2.07042]
[1776379841804,49.6,74972.36,0.0,-0.98667,1e-05,2.07188]
[1776379847258,49.6,74970.86,0.0,-0.98669,1e-05,2.06937]
[1776379849860,49.6,74946.25,0.0,-0.98696,1e-05,2.03133]
[1776379850870,49.6,74943.48,0.0,-0.98699,1e-05,2.02713]
[1776379855908,49.6,74942.26,0.0,-0.98701,1e-05,2.02549]
[1776379857328,49.6,74935.92,0.0,-0.98708,1e-05,2.0159]
[1776379860944,49.6,74929.45,0.0,-0.98715,1e-05,2.00623]
[1776379861955,49.6,74929.45,0.0,-0.98715,1e-05,2.00627]
[1776379862963,49.6,74921.04,0.0,-0.98724,1e-05,1.99361]
[1776379863970,49.6,74918.73,0.0,-0.98726,1e-05,1.99031]
[1776379865985,49.61,74909.72,0.0,-0.98736,1e-05,1.97699]
[1776379869004,49.61,74915.18,0.0,-0.9873,1e-05,1.98554]
[1776379874042,49.61,74915.7,0.0,-0.98729,1e-05,1.98691]
[1776379877468,49.61,74923.22,0.0,-0.9872,1e-05,1.9986]
[1776379883107,49.62,74923.82,0.0,-0.98719,1e-05,2.00012]
[1776379891159,49.62,74923.22,0.0,-0.9872,1e-05,1.99829]
[1776379896196,49.62,74928.81,0.0,-0.98714,1e-05,2.0073]
[1776379898209,49.62,74930.78,0.0,-0.98711,1e-05,2.01048]
[1776379903247,49.62,74929.85,0.0,-0.98712,1e-05,2.00948]
[1776379905258,49.63,74937.03,0.0,-0.98704,1e-05,2.02056]
[1776379907679,49.63,74938.73,0.0,-0.98702,1e-05,2.02327]
[1776379913313,49.63,74932.98,0.0,-0.98708,1e-05,2.0148]
[1776379915329,49.63,74928.75,0.0,-0.98713,1e-05,2.00848]
[1776379917343,49.63,74934.77,0.0,-0.98706,1e-05,2.01777]
[1776379918349,49.63,74935.79,0.0,-0.98705,1e-05,2.01937]
[1776379923386,49.63,74937.16,0.0,-0.98703,1e-05,2.02165]
[1776379925404,49.63,74944.68,0.0,-0.98695,1e-05,2.03322]
[1776379927414,49.63,74948.32,0.0,-0.98691,1e-05,2.03884]
[1776379929427,49.63,74950.55,0.0,-0.98688,1e-05,2.04226]
[1776379933455,49.63,74942.52,0.0,-0.98697,1e-05,2.02993]
[1776379934465,49.63,74941.07,0.0,-0.98699,1e-05,2.02773]
[1776379937484,49.63,74935.7,0.0,-0.98705,1e-05,2.0196]
[1776379943528,49.63,74935.12,0.0,-0.98705,1e-05,2.01896]
[1776379953598,49.63,74939.4,0.0,-0.98701,1e-05,2.02399]
[1776379958633,49.63,74938.35,0.0,-0.98702,1e-05,2.02251]
[1776379963667,49.63,74938.2,0.0,-0.98702,1e-05,2.02243]
[1776379966694,49.64,74944.5,0.0,-0.98695,1e-05,2.03215]
[1776379968100,49.64,74943.2,0.0,-0.98697,1e-05,2.03019]
[1776379974765,49.64,74940.23,0.0,-0.987,1e-05,2.02576]
[1776379982823,49.64,74939.38,0.0,-0.98701,1e-05,2.02462]
[1776379988240,49.64,74925.41,0.0,-0.98716,1e-05,2.00355]
[1776379990877,49.64,74925.39,0.0,-0.98716,1e-05,2.00364]
[1776379995912,49.64,74925.03,0.0,-0.98716,1e-05,2.0034]
[1776379999940,49.64,74930.86,0.0,-0.9871,1e-05,2.01247]
[1776380001954,49.64,74924.93,0.0,-0.98716,1e-05,2.00357]
[1776380005984,49.64,74919.45,0.0,-0.98722,1e-05,1.99552]
[1776380008379,49.64,74914.76,0.0,-0.98727,1e-05,1.98869]
[1776380015045,49.65,74916.04,0.0,-0.98726,1e-05,1.98937]
[1776380016052,49.65,74908.44,0.0,-0.98734,1e-05,1.97803]
[1776380018449,49.65,74897.43,0.0,-0.98746,1e-05,1.96191]
[1776380020086,49.65,74891.5,0.0,-0.98752,1e-05,1.9534]
[1776380025115,49.65,74890.37,0.0,-0.98753,1e-05,1.95255]
[1776380030149,49.66,74887.93,0.0,-0.98755,1e-05,1.94974]
[1776380035185,49.66,74885.78,0.0,-0.98757,1e-05,1.94738]
[1776380040224,49.67,74882.7,0.0,-0.98759,1e-05,1.94366]
[1776380042235,49.67,74872.51,0.0,-0.9877,1e-05,1.929]
[1776380044265,49.67,74866.4,0.0,-0.98776,1e-05,1.92042]
[1776380045256,49.67,74855.91,0.0,-0.98787,1e-05,1.9053]
[1776380046263,49.67,74849.39,0.0,-0.98794,1e-05,1.89606]
[1776380047270,49.67,74847.58,0.0,-0.98795,1e-05,1.89367]
[1776380052305,49.68,74844.38,0.0,-0.98798,1e-05,1.89024]
[1776380057339,49.69,74843.07,0.0,-0.98798,1e-05,1.88954]
[1776380061369,49.69,74851.07,0.0,-0.98789,1e-05,1.90206]
[1776380062375,49.69,74846.89,0.0,-0.98794,1e-05,1.8962]
[1776380063382,49.69,74841.25,0.0,-0.98799,1e-05,1.88826]
[1776380064390,49.69,74844.72,0.0,-0.98795,1e-05,1.89352]
[1776380066403,49.7,74845.56,0.0,-0.98794,1e-05,1.89518]
[1776380068420,49.7,74852.64,0.0,-0.98787,1e-05,1.90588]
[1776380070432,49.7,74855.7,0.0,-0.98783,1e-05,1.91073]
[1776380075466,49.7,74853.08,0.0,-0.98786,1e-05,1.90616]
[1776380080501,49.71,74857.64,0.0,-0.98781,1e-05,1.91376]
[1776380084530,49.71,74866.87,0.0,-0.9877,1e-05,1.92801]
[1776380087550,49.72,74872.07,0.0,-0.98764,1e-05,1.93614]
[1776380088557,49.72,74881.05,0.0,-0.98755,1e-05,1.94956]
[1776380089564,49.72,74885.52,0.0,-0.9875,1e-05,1.95633]
[1776380093592,49.72,74891.49,0.0,-0.98743,1e-05,1.96573]
[1776380098627,49.72,74892.98,0.0,-0.98741,1e-05,1.96857]
[1776380102655,49.73,74888.96,0.0,-0.98745,1e-05,1.9631]
[1776380108696,49.73,74890.6,0.0,-0.98742,1e-05,1.9664]
[1776380113732,49.73,74893.66,0.0,-0.98739,1e-05,1.97165]
[1776380114739,49.73,74899.72,0.0,-0.98732,1e-05,1.98086]
[1776380115746,49.73,74901.25,0.0,-0.9873,1e-05,1.98327]
[1776380120778,49.74,74902.2,0.0,-0.98729,1e-05,1.9853]
[1776380122798,49.74,74907.32,0.0,-0.98723,1e-05,1.99323]
[1776380127830,49.74,74910.38,0.0,-0.98719,1e-05,1.99841]
[1776380132865,49.74,74910.93,0.0,-0.98719,1e-05,1.99805]
[1776380137900,49.75,74912.32,0.0,-0.98717,1e-05,2.00076]
[1776380142936,49.75,74905.23,0.0,-0.98725,1e-05,1.99069]
[1776380147971,49.75,74907.67,0.0,-0.98721,1e-05,1.99508]
[1776380150993,49.76,74910.76,0.0,-0.98718,1e-05,2.00014]
[1776380159436,49.76,74910.81,0.0,-0.98717,1e-05,2.00138]
[1776380165096,49.76,74911.71,0.0,-0.98715,1e-05,2.00339]
[1776380170130,49.77,74912.43,0.0,-0.98714,1e-05,2.00511]
[1776380176172,49.77,74912.85,0.0,-0.98713,1e-05,2.0065]
[1776380181206,49.77,74914.89,0.0,-0.9871,1e-05,2.01021]
[1776380186243,49.78,74912.39,0.0,-0.98713,1e-05,2.00702]
[1776380191279,49.78,74912.17,0.0,-0.98713,1e-05,2.00567]
[1776380196314,49.78,74914.05,0.0,-0.98711,1e-05,2.00915]
[1776380201349,49.79,74916.94,0.0,-0.98707,1e-05,2.01414]
[1776380206385,49.79,74924.02,0.0,-0.98699,1e-05,2.02546]
[1776380211421,49.79,74915.23,0.0,-0.98708,1e-05,2.01257]
[1776380212428,49.79,74915.23,0.0,-0.98708,1e-05,2.01269]
[1776380217463,49.8,74914.24,0.0,-0.98709,1e-05,2.0118]
[1776380219857,49.8,74908.76,0.0,-0.98715,1e-05,2.00374]
[1776380222500,49.8,74905.08,0.0,-0.98719,1e-05,1.99858]
[1776380223506,49.8,74895.7,0.0,-0.98729,1e-05,1.98461]
[1776380224513,49.8,74882.33,0.0,-0.98743,1e-05,1.96479]
[1776380225519,49.8,74877.3,0.0,-0.98748,1e-05,1.9575]
[1776380229547,49.8,74871.69,0.0,-0.98754,1e-05,1.94998]
[1776380234582,49.81,74869.09,0.0,-0.98756,1e-05,1.94708]
[1776380239617,49.81,74868.62,0.0,-0.98756,1e-05,1.94729]
[1776380244652,49.82,74869.62,0.0,-0.98754,1e-05,1.94963]
[1776380246666,49.82,74872.56,0.0,-0.98751,1e-05,1.9543]
[1776380251702,49.82,74871.3,0.0,-0.98753,1e-05,1.95145]
[1776380256739,49.83,74869.87,0.0,-0.98753,1e-05,1.95009]
[1776380263786,49.83,74865.73,0.0,-0.98757,1e-05,1.94504]
[1776380269830,49.84,74863.81,0.0,-0.98759,1e-05,1.94313]
[1776380271843,49.84,74870.34,0.0,-0.98751,1e-05,1.95308]
[1776380272869,49.84,74872.62,0.0,-0.98749,1e-05,1.95659]
[1776380274869,49.84,74884.57,0.0,-0.98736,1e-05,1.97462]
[1776380275876,49.84,74885.9,0.0,-0.98734,1e-05,1.97671]
[1776380280911,49.84,74890.77,0.0,-0.98728,1e-05,1.9845]
[1776380285947,49.85,74892.47,0.0,-0.98726,1e-05,1.98756]
[1776380290980,49.85,74890.36,0.0,-0.98728,1e-05,1.98493]
[1776380296016,49.85,74888.13,0.0,-0.9873,1e-05,1.98211]
[1776380305084,49.86,74885.44,0.0,-0.98732,1e-05,1.97906]
[1776380310488,49.86,74876.74,0.0,-0.98741,1e-05,1.96674]
[1776380316162,49.86,74875.33,0.0,-0.98743,1e-05,1.96352]
[1776380320558,49.87,74884.91,0.0,-0.98733,1e-05,1.9784]
[1776380326231,49.87,74884.87,0.0,-0.98732,1e-05,1.97886]
[1776380332273,49.87,74883.2,0.0,-0.98734,1e-05,1.97696]
[1776380337307,49.87,74880.31,0.0,-0.98736,1e-05,1.97313]
[1776380343352,49.88,74878.68,0.0,-0.98738,1e-05,1.97128]
[1776380348385,49.88,74877.67,0.0,-0.98739,1e-05,1.97026]
[1776380355434,49.88,74876.41,0.0,-0.98739,1e-05,1.96912]
[1776380360838,49.88,74874.21,0.0,-0.98741,1e-05,1.9663]
[1776380367518,49.89,74872.9,0.0,-0.98742,1e-05,1.96498]
[1776380373561,49.89,74872.05,0.0,-0.98744,1e-05,1.9625]
[1776380378594,49.89,74871.85,0.0,-0.98744,1e-05,1.96264]
[1776380383630,49.9,74871.27,0.0,-0.98744,1e-05,1.96223]
[1776380388664,49.9,74871.07,0.0,-0.98744,1e-05,1.96237]
[1776380394707,49.9,74870.87,0.0,-0.98744,1e-05,1.9626]
[1776380399742,49.9,74870.17,0.0,-0.98744,1e-05,1.96199]
[1776380402777,49.9,74864.38,0.0,-0.9875,1e-05,1.95367]
[1776380403770,49.9,74850.99,0.0,-0.98765,1e-05,1.93404]
[1776380404785,49.9,74848.65,0.0,-0.98767,1e-05,1.93075]
[1776380406799,49.91,74841.77,0.0,-0.98774,1e-05,1.92096]
[1776380410826,49.91,74841.8,0.0,-0.98774,1e-05,1.92162]
[1776380415861,49.91,74844.07,0.0,-0.98771,1e-05,1.92571]
[1776380421903,49.92,74841.32,0.0,-0.98773,1e-05,1.9226]
[1776380426938,49.92,74837.33,0.0,-0.98776,1e-05,1.91755]
[1776380431974,49.93,74835.92,0.0,-0.98778,1e-05,1.91455]
[1776380434994,49.93,74841.64,0.0,-0.98772,1e-05,1.92334]
[1776380437009,49.93,74848.52,0.0,-0.98765,1e-05,1.9337]
[1776380438016,49.93,74850.47,0.0,-0.98762,1e-05,1.93668]
[1776380443064,49.93,74860.75,0.0,-0.98751,1e-05,1.95244]
[1776380444070,49.93,74861.43,0.0,-0.9875,1e-05,1.95354]
[1776380449105,49.94,74861.36,0.0,-0.9875,1e-05,1.9539]
[1776380454142,49.94,74865.58,0.0,-0.98745,1e-05,1.96058]
[1776380458167,49.94,74871.26,0.0,-0.98739,1e-05,1.96934]
[1776380459174,49.94,74878.45,0.0,-0.98731,1e-05,1.98012]
[1776380460184,49.94,74879.8,0.0,-0.98729,1e-05,1.98219]
[1776380466224,49.94,74880.36,0.0,-0.98728,1e-05,1.98331]
[1776380471614,49.94,74882.52,0.0,-0.98726,1e-05,1.98685]
[1776380477300,49.94,74884.27,0.0,-0.98724,1e-05,1.98972]
[1776380482335,49.95,74887.87,0.0,-0.9872,1e-05,1.99537]
[1776380487371,49.95,74882.74,0.0,-0.98725,1e-05,1.98789]
[1776380488378,49.95,74873.74,0.0,-0.98735,1e-05,1.97451]
[1776380490392,49.95,74872.38,0.0,-0.98736,1e-05,1.97265]
[1776380493413,49.95,74881.66,0.0,-0.98727,1e-05,1.985]
[1776380494419,49.95,74883.69,0.0,-0.98725,1e-05,1.98811]
[1776380496434,49.95,74896.44,0.0,-0.98711,1e-05,2.00741]
[1776380497441,49.95,74901.06,0.0,-0.98706,1e-05,2.01443]
[1776380499454,49.95,74906.94,0.0,-0.98699,1e-05,2.02339]
[1776380501830,49.95,74914.03,0.0,-0.98691,1e-05,2.03421]
[1776380504490,49.95,74919.03,0.0,-0.98686,1e-05,2.04185]
[1776380508518,49.95,74921.75,0.0,-0.98683,1e-05,2.04597]
[1776380514560,49.95,74923.67,0.0,-0.9868,1e-05,2.04881]
[1776380519595,49.95,74925.05,0.0,-0.98679,1e-05,2.05082]
[1776380524630,49.95,74924.09,0.0,-0.9868,1e-05,2.04926]
[1776380529710,49.95,74923.86,0.0,-0.9868,1e-05,2.04885]
[1776380532042,49.95,74910.68,0.0,-0.98695,1e-05,2.02871]
[1776380538728,49.95,74912.28,0.0,-0.98693,1e-05,2.03134]
[1776380542757,49.95,74910.19,0.0,-0.98695,1e-05,2.02829]
[1776380545782,49.95,74903.53,0.0,-0.98703,1e-05,2.01833]
[1776380552180,49.95,74917.71,0.0,-0.98688,1e-05,2.03853]
[1776380553833,49.95,74917.98,0.0,-0.98687,1e-05,2.03904]
[1776380558868,49.95,74918.27,0.0,-0.98687,1e-05,2.03965]
[1776380563904,49.95,74922.62,0.0,-0.98682,1e-05,2.0465]
[1776380564911,49.95,74924.48,0.0,-0.9868,1e-05,2.04937]
[1776380572967,49.96,74925.79,0.0,-0.98678,1e-05,2.05151]
[1776380578001,49.96,74924.64,0.0,-0.98679,1e-05,2.04984]
[1776380583037,49.96,74923.72,0.0,-0.9868,1e-05,2.04853]
[1776380588074,49.96,74924.53,0.0,-0.98679,1e-05,2.04988]
[1776380589080,49.96,74912.02,0.0,-0.98693,1e-05,2.03076]
[1776380590087,49.96,74891.31,0.0,-0.98716,1e-05,1.99944]
[1776380591093,49.96,74896.86,0.0,-0.9871,1e-05,2.00792]
[1776380592100,49.96,74898.13,0.0,-0.98709,1e-05,2.00993]
[1776380597139,49.96,74912.38,0.0,-0.98693,1e-05,2.03199]
[1776380598146,49.96,74921.28,0.0,-0.98683,1e-05,2.04565]
[1776380599153,49.96,74922.0,0.0,-0.98682,1e-05,2.04678]
[1776380604188,49.96,74922.32,0.0,-0.98681,1e-05,2.0474]
[1776380609229,49.96,74924.39,0.0,-0.98679,1e-05,2.05071]
[1776380614264,49.96,74918.49,0.0,-0.98686,1e-05,2.03998]
[1776380616286,49.96,74915.65,0.0,-0.9869,1e-05,2.03572]
[1776380618296,49.96,74931.98,0.0,-0.98671,1e-05,2.06086]
[1776380619302,49.96,74940.46,0.0,-0.98662,1e-05,2.07397]
[1776380620326,49.96,74939.9,0.0,-0.98662,1e-05,2.07308]
[1776380622673,49.96,74945.1,0.0,-0.98656,1e-05,2.0811]
[1776380623332,49.96,74945.1,0.0,-0.98656,1e-05,2.08106]
[1776380626352,49.96,74948.31,0.0,-0.98653,1e-05,2.08591]
[1776380629375,49.96,74941.48,0.0,-0.98661,1e-05,2.07513]
[1776380631390,49.96,74941.04,0.0,-0.98661,1e-05,2.07435]
[1776380634409,49.96,74934.98,0.0,-0.98668,1e-05,2.06482]
[1776380636423,49.96,74931.38,0.0,-0.98672,1e-05,2.0592]
[1776380641458,49.96,74929.86,0.0,-0.98674,1e-05,2.05671]
[1776380646495,49.96,74925.31,0.0,-0.98679,1e-05,2.04961]
[1776380651529,49.96,74924.99,0.0,-0.9868,1e-05,2.04905]
[1776380656564,49.96,74925.26,0.0,-0.9868,1e-05,2.04941]
[1776380661599,49.96,74924.68,0.0,-0.9868,1e-05,2.0485]
[1776380666636,49.96,74925.01,0.0,-0.9868,1e-05,2.04902]
[1776380671670,49.96,74933.02,0.0,-0.98672,1e-05,2.05956]
[1776380673024,49.96,74926.33,0.0,-0.9868,1e-05,2.04925]
[1776380678721,49.96,74924.71,0.0,-0.98681,1e-05,2.04681]
[1776380683757,49.96,74925.35,0.0,-0.98681,1e-05,2.04784]
[1776380687790,49.96,74935.6,0.0,-0.98669,1e-05,2.06365]
[1776380688790,49.96,74961.53,0.0,-0.98639,1e-05,2.10387]
[1776380690815,49.96,74967.23,0.0,-0.98633,1e-05,2.11272]
[1776380693168,49.96,74974.96,0.0,-0.98624,1e-05,2.12457]
[1776380697860,49.95,74967.31,0.0,-0.98633,1e-05,2.11195]
[1776380703238,49.95,74968.09,0.0,-0.98633,1e-05,2.11267]
[1776380707929,49.95,74989.53,0.0,-0.98608,1e-05,2.14615]
[1776380708936,49.95,74997.66,0.0,-0.98599,1e-05,2.15878]
[1776380710950,49.95,75004.31,0.0,-0.98591,1e-05,2.16904]
[1776380713318,49.94,75004.67,0.0,-0.98591,1e-05,2.1692]
[1776380716999,49.94,75000.45,0.0,-0.98597,1e-05,2.16163]
[1776380720017,49.94,75005.79,0.0,-0.98591,1e-05,2.1696]
[1776380723389,49.93,75009.3,0.0,-0.98587,1e-05,2.17461]
[1776380729078,49.93,75014.01,0.0,-0.98583,1e-05,2.18086]
[1776380731092,49.93,75014.9,0.0,-0.98583,1e-05,2.17993]
[1776380735120,49.92,75009.67,0.0,-0.9859,1e-05,2.17057]
[1776380740156,49.92,75005.95,0.0,-0.98595,1e-05,2.16348]
[1776380745191,49.91,75006.26,0.0,-0.98596,1e-05,2.16291]
[1776380750225,49.91,75004.12,0.0,-0.98599,1e-05,2.15847]
[1776380757274,49.9,75004.68,0.0,-0.98599,1e-05,2.15799]
[1776380762308,49.89,75006.33,0.0,-0.98598,1e-05,2.15966]
[1776380766337,49.89,75014.66,0.0,-0.98589,1e-05,2.17224]
[1776380771371,49.89,75012.4,0.0,-0.98592,1e-05,2.16753]
[1776380775399,49.88,75010.56,0.0,-0.98595,1e-05,2.16377]
[1776380780437,49.88,75010.71,0.0,-0.98596,1e-05,2.16303]
[1776380788494,49.87,75010.57,0.0,-0.98597,1e-05,2.16125]
[1776380790505,49.87,75005.54,0.0,-0.98603,1e-05,2.15282]
[1776380798560,49.86,75005.75,0.0,-0.98605,1e-05,2.14988]
[1776380803949,49.86,74998.87,0.0,-0.98614,1e-05,2.13791]
[1776380809638,49.85,74998.3,0.0,-0.98615,1e-05,2.13623]
[1776380810647,49.85,75005.26,0.0,-0.98607,1e-05,2.14716]
[1776380811652,49.85,75006.39,0.0,-0.98606,1e-05,2.14879]
[1776380814019,49.85,74991.31,0.0,-0.98624,1e-05,2.12433]
[1776380820715,49.85,74992.12,0.0,-0.98624,1e-05,2.12483]
[1776380822730,49.84,74999.28,0.0,-0.98616,1e-05,2.13594]
[1776380824089,49.84,75000.09,0.0,-0.98615,1e-05,2.13694]
[1776380827769,49.84,75005.86,0.0,-0.98608,1e-05,2.1457]
[1776380828774,49.84,75010.02,0.0,-0.98604,1e-05,2.15218]
[1776380830788,49.84,75011.5,0.0,-0.98602,1e-05,2.15419]
[1776380835823,49.84,75008.99,0.0,-0.98606,1e-05,2.14932]
[1776380840862,49.83,75009.7,0.0,-0.98606,1e-05,2.1496]
[1776380845897,49.83,75009.66,0.0,-0.98606,1e-05,2.1487]
[1776380850933,49.82,75011.12,0.0,-0.98605,1e-05,2.15019]
[1776380855966,49.82,75009.69,0.0,-0.98609,1e-05,2.14506]
[1776380861003,49.81,75008.12,0.0,-0.98611,1e-05,2.14178]
[1776380866036,49.81,75009.56,0.0,-0.9861,1e-05,2.14331]
[1776380871072,49.81,75009.26,0.0,-0.98611,1e-05,2.14207]
[1776380876107,49.8,75009.99,0.0,-0.98611,1e-05,2.14248]
[1776380881144,49.8,75010.23,0.0,-0.98611,1e-05,2.14211]
[1776380886177,49.8,75008.41,0.0,-0.98614,1e-05,2.13848]
[1776380891216,49.79,75008.79,0.0,-0.98614,1e-05,2.13836]
[1776380892219,49.79,75000.65,0.0,-0.98623,1e-05,2.12528]
[1776380893227,49.79,74996.75,0.0,-0.98628,1e-05,2.11899]
[1776380895240,49.79,74995.92,0.0,-0.98629,1e-05,2.11746]
[1776380900288,49.79,74995.55,0.0,-0.9863,1e-05,2.11637]
[1776380901286,49.79,74987.32,0.0,-0.9864,1e-05,2.1033]
[1776380903315,49.79,74992.35,0.0,-0.98634,1e-05,2.11106]
[1776380905323,49.79,74994.77,0.0,-0.98631,1e-05,2.11471]
[1776380910358,49.78,74998.38,0.0,-0.98627,1e-05,2.11996]
[1776380915394,49.78,74997.25,0.0,-0.9863,1e-05,2.1159]
[1776380920429,49.78,74997.58,0.0,-0.9863,1e-05,2.11604]
[1776380925464,49.78,74999.14,0.0,-0.98629,1e-05,2.11812]
[1776380930498,49.78,74999.11,0.0,-0.98629,1e-05,2.1177]
[1776380935534,49.78,74999.45,0.0,-0.98629,1e-05,2.11787]
[1776380940569,49.77,74999.25,0.0,-0.98629,1e-05,2.11719]
[1776380945604,49.77,75002.21,0.0,-0.98626,1e-05,2.12147]
[1776380949634,49.77,75008.91,0.0,-0.98619,1e-05,2.13175]
[1776380952655,49.77,75014.48,0.0,-0.98612,1e-05,2.14031]
[1776380953661,49.77,75017.29,0.0,-0.98609,1e-05,2.14467]
[1776380957689,49.77,75017.5,0.0,-0.98609,1e-05,2.14449]
[1776380961717,49.76,75020.51,0.0,-0.98606,1e-05,2.14873]
[1776380966751,49.76,75020.39,0.0,-0.98607,1e-05,2.1478]
[1776380971786,49.76,75018.81,0.0,-0.9861,1e-05,2.14267]
[1776380976822,49.75,75017.61,0.0,-0.98612,1e-05,2.14005]
[1776380977828,49.75,75009.83,0.0,-0.98622,1e-05,2.12753]
[1776380979175,49.75,75008.95,0.0,-0.98623,1e-05,2.12589]
[1776380985885,49.75,75008.95,0.0,-0.98623,1e-05,2.12518]
[1776380990920,49.74,75008.12,0.0,-0.98625,1e-05,2.12327]
[1776380995955,49.74,75008.13,0.0,-0.98625,1e-05,2.12268]
[1776381000990,49.74,75008.39,0.0,-0.98625,1e-05,2.12249]
[1776381006030,49.74,75012.07,0.0,-0.98621,1e-05,2.12772]
[1776381008040,49.73,75015.09,0.0,-0.98618,1e-05,2.13225]
[1776381011061,49.73,75020.96,0.0,-0.98612,1e-05,2.14117]
[1776381016096,49.73,75022.91,0.0,-0.9861,1e-05,2.14348]
[1776381021474,49.72,75021.04,0.0,-0.98613,1e-05,2.13953]
[1776381027516,49.72,75019.44,0.0,-0.98615,1e-05,2.13606]
[1776381033216,49.72,75019.44,0.0,-0.98617,1e-05,2.13331]
[1776381043286,49.71,75016.82,0.0,-0.98621,1e-05,2.12769]
[1776381050334,49.7,75012.51,0.0,-0.98627,1e-05,2.11985]
[1776381057726,49.7,75010.92,0.0,-0.9863,1e-05,2.11634]
[1776381064445,49.7,75009.28,0.0,-0.98632,1e-05,2.11278]
[1776381071484,49.69,75014.32,0.0,-0.98627,1e-05,2.11976]
[1776381077526,49.69,75019.07,0.0,-0.98622,1e-05,2.1264]
[1776381082562,49.68,75015.36,0.0,-0.98627,1e-05,2.1198]
[1776381087596,49.68,75014.56,0.0,-0.98629,1e-05,2.11787]
[1776381092632,49.68,75015.14,0.0,-0.9863,1e-05,2.11627]
[1776381097667,49.67,75015.51,0.0,-0.9863,1e-05,2.11619]
[1776381100688,49.67,75021.34,0.0,-0.98623,1e-05,2.12504]
[1776381102703,49.67,75022.13,0.0,-0.98622,1e-05,2.12599]
[1776381106730,49.67,75027.53,0.0,-0.98617,1e-05,2.13398]
[1776381107737,49.67,75028.37,0.0,-0.98616,1e-05,2.13515]
[1776381112772,49.66,75032.01,0.0,-0.98612,1e-05,2.14012]
[1776381115794,49.66,75026.78,0.0,-0.98619,1e-05,2.13128]
[1776381120827,49.66,75026.25,0.0,-0.9862,1e-05,2.12968]
[1776381124857,49.65,75019.67,0.0,-0.98628,1e-05,2.11865]
[1776381129894,49.65,75020.44,0.0,-0.98628,1e-05,2.11924]
[1776381130900,49.65,75004.6,0.0,-0.98646,1e-05,2.0941]
[1776381131907,49.65,74998.85,0.0,-0.98653,1e-05,2.085]
[1776381133926,49.65,74997.46,0.0,-0.98654,1e-05,2.08268]
[1776381136942,49.65,74985.62,0.0,-0.98668,1e-05,2.06403]
[1776381138299,49.65,74978.55,0.0,-0.98676,1e-05,2.05303]
[1776381138961,49.65,74978.55,0.0,-0.98676,1e-05,2.05302]
[1776381140971,49.65,74984.84,0.0,-0.98669,1e-05,2.06274]
[1776381141978,49.65,74985.17,0.0,-0.98669,1e-05,2.06323]
[1776381144999,49.65,75000.24,0.0,-0.98652,1e-05,2.08666]
[1776381146006,49.65,75007.21,0.0,-0.98643,1e-05,2.09754]
[1776381147013,49.65,75007.27,0.0,-0.98643,1e-05,2.09755]
[1776381152051,49.64,75008.93,0.0,-0.98643,1e-05,2.0979]
[1776381157087,49.64,75009.43,0.0,-0.98643,1e-05,2.09826]
[1776381162122,49.64,75009.69,0.0,-0.98643,1e-05,2.09826]
[1776381167160,49.64,75004.7,0.0,-0.98649,1e-05,2.09003]
[1776381168523,49.64,75003.12,0.0,-0.98651,1e-05,2.08744]
[1776381174208,49.64,75006.07,0.0,-0.98648,1e-05,2.09177]
[1776381179243,49.64,75007.55,0.0,-0.98646,1e-05,2.09378]
[1776381184278,49.63,75002.76,0.0,-0.98652,1e-05,2.08596]
[1776381189312,49.63,74998.76,0.0,-0.98657,1e-05,2.07944]
[1776381194348,49.63,74994.28,0.0,-0.98662,1e-05,2.07225]
[1776381197370,49.63,75005.56,0.0,-0.98649,1e-05,2.0898]
[1776381198735,49.63,75004.95,0.0,-0.9865,1e-05,2.08873]
[1776381204418,49.63,75004.67,0.0,-0.9865,1e-05,2.08793]
[1776381209452,49.63,75006.49,0.0,-0.98649,1e-05,2.09049]
[1776381214488,49.63,75006.2,0.0,-0.9865,1e-05,2.08792]
[1776381220530,49.62,75005.15,0.0,-0.98652,1e-05,2.08595]
[1776381225565,49.62,75006.3,0.0,-0.98651,1e-05,2.08749]
[1776381227580,49.62,75001.17,0.0,-0.98657,1e-05,2.07935]
[1776381228589,49.62,74999.74,0.0,-0.98658,1e-05,2.07707]
[1776381233620,49.62,74998.44,0.0,-0.9866,1e-05,2.07489]
[1776381238655,49.62,74998.96,0.0,-0.98659,1e-05,2.07555]
[1776381243694,49.62,74998.76,0.0,-0.9866,1e-05,2.07509]
[1776381248726,49.62,74993.62,0.0,-0.98666,1e-05,2.06694]
[1776381250740,49.62,74989.78,0.0,-0.9867,1e-05,2.06096]
[1776381256783,49.62,74991.32,0.0,-0.98668,1e-05,2.06335]
[1776381261817,49.62,74995.64,0.0,-0.98663,1e-05,2.07008]
[1776381263831,49.62,74999.53,0.0,-0.98659,1e-05,2.07613]
[1776381268867,49.62,75005.4,0.0,-0.98652,1e-05,2.08522]
[1776381274910,49.62,75005.5,0.0,-0.98653,1e-05,2.08336]
[1776381279945,49.62,75007.4,0.0,-0.98651,1e-05,2.08617]
[1776381284980,49.62,75007.5,0.0,-0.98651,1e-05,2.08613]
[1776381290016,49.62,75005.93,0.0,-0.98653,1e-05,2.08348]
[1776381297064,49.61,75005.19,0.0,-0.98654,1e-05,2.08205]
[1776381302099,49.61,75003.98,0.0,-0.98656,1e-05,2.07998]
[1776381308141,49.61,75007.99,0.0,-0.98651,1e-05,2.08601]
[1776381313175,49.61,75006.55,0.0,-0.98653,1e-05,2.08353]
[1776381319580,49.61,75005.85,0.0,-0.98654,1e-05,2.08214]
[1776381324253,49.61,75000.78,0.0,-0.9866,1e-05,2.07404]
[1776381326266,49.61,74999.63,0.0,-0.98662,1e-05,2.07219]
[1776381331301,49.61,74992.68,0.0,-0.98671,1e-05,2.05946]
[1776381334323,49.61,74987.52,0.0,-0.98677,1e-05,2.05146]
[1776381335330,49.61,74981.59,0.0,-0.98683,1e-05,2.04231]
[1776381336338,49.61,74981.18,0.0,-0.98684,1e-05,2.04171]
[1776381339721,49.61,74975.78,0.0,-0.9869,1e-05,2.03354]
[1776381343386,49.61,74971.75,0.0,-0.98694,1e-05,2.0275]
[1776381349790,49.63,74971.37,0.0,-0.98692,1e-05,2.03029]
[1776381355470,49.64,74971.25,0.0,-0.9869,1e-05,2.03284]
[1776381360505,49.65,74970.21,0.0,-0.98689,1e-05,2.03396]
[1776381363526,49.66,74962.65,0.0,-0.98697,1e-05,2.02398]
[1776381364533,49.66,74957.95,0.0,-0.98701,1e-05,2.01735]
[1776381365540,49.67,74954.55,0.0,-0.98705,1e-05,2.01273]
[1776381370581,49.68,74953.78,0.0,-0.98704,1e-05,2.01439]
[1776381371602,49.68,74931.26,0.0,-0.98728,1e-05,1.98086]
[1776381372600,49.69,74931.88,0.0,-0.98727,1e-05,1.9824]
[1776381377634,49.7,74929.61,0.0,-0.98727,1e-05,1.98265]
[1776381382670,49.72,74932.77,0.0,-0.98721,1e-05,1.99044]
[1776381386698,49.73,74937.87,0.0,-0.98714,1e-05,2.0005]
[1776381391733,49.74,74938.35,0.0,-0.98713,1e-05,2.00085]
[1776381396767,49.74,74937.77,0.0,-0.98713,1e-05,2.00041]
[1776381401803,49.74,74936.56,0.0,-0.98714,1e-05,1.99902]
[1776381409858,49.75,74935.79,0.0,-0.98715,1e-05,1.99857]
[1776381414894,49.75,74934.5,0.0,-0.98716,1e-05,1.99708]
[1776381420282,49.75,74933.86,0.0,-0.98716,1e-05,1.99656]
[1776381424966,49.75,74927.61,0.0,-0.98723,1e-05,1.98759]
[1776381425970,49.75,74927.04,0.0,-0.98723,1e-05,1.98684]
[1776381431006,49.76,74927.77,0.0,-0.98722,1e-05,1.98849]
[1776381437049,49.76,74931.4,0.0,-0.98718,1e-05,1.99459]
[1776381442084,49.76,74931.95,0.0,-0.98717,1e-05,1.99594]
[1776381448128,49.76,74932.94,0.0,-0.98715,1e-05,1.99804]
[1776381453161,49.77,74933.75,0.0,-0.98715,1e-05,1.99798]
[1776381454167,49.77,74939.54,0.0,-0.98708,1e-05,2.00686]
[1776381455175,49.77,74942.57,0.0,-0.98705,1e-05,2.01154]
[1776381456181,49.77,74954.71,0.0,-0.98691,1e-05,2.03015]
[1776381457189,49.77,74954.71,0.0,-0.98691,1e-05,2.03021]
[1776381458195,49.77,74957.81,0.0,-0.98688,1e-05,2.03501]
[1776381461216,49.77,74960.22,0.0,-0.98685,1e-05,2.03883]
[1776381463237,49.77,74967.23,0.0,-0.98677,1e-05,2.04969]
[1776381464251,49.77,74968.55,0.0,-0.98676,1e-05,2.05174]
[1776381469278,49.77,74966.21,0.0,-0.98678,1e-05,2.04819]
[1776381470637,49.77,74959.09,0.0,-0.98686,1e-05,2.03726]
[1776381472300,49.77,74958.94,0.0,-0.98686,1e-05,2.03709]
[1776381477336,49.77,74962.43,0.0,-0.98682,1e-05,2.04261]
[1776381482371,49.77,74962.38,0.0,-0.98682,1e-05,2.04266]
[1776381487414,49.77,74965.83,0.0,-0.98678,1e-05,2.04807]
[1776381490776,49.77,74973.25,0.0,-0.9867,1e-05,2.05958]
[1776381496498,49.77,74974.39,0.0,-0.98669,1e-05,2.06131]
[1776381500846,49.77,74981.78,0.0,-0.9866,1e-05,2.07275]
[1776381502541,49.77,74982.48,0.0,-0.98659,1e-05,2.07381]
[1776381507576,49.77,74977.06,0.0,-0.98666,1e-05,2.06529]
[1776381509590,49.77,74970.98,0.0,-0.98673,1e-05,2.05584]
[1776381510916,49.77,74969.27,0.0,-0.98675,1e-05,2.05321]
[1776381516639,49.77,74968.9,0.0,-0.98676,1e-05,2.05089]
[1776381523688,49.77,74969.97,0.0,-0.98675,1e-05,2.05262]
[1776381528727,49.77,74972.27,0.0,-0.98672,1e-05,2.05623]
[1776381537790,49.77,74973.05,0.0,-0.98671,1e-05,2.05748]
[1776381542828,49.77,74961.22,0.0,-0.98685,1e-05,2.03927]
[1776381543835,49.77,74960.9,0.0,-0.98685,1e-05,2.03882]
[1776381548878,49.77,74961.22,0.0,-0.98684,1e-05,2.03949]
[1776381553913,49.77,74961.52,0.0,-0.98684,1e-05,2.04012]
[1776381558954,49.77,74966.03,0.0,-0.98679,1e-05,2.04722]
[1776381563991,49.78,74964.87,0.0,-0.9868,1e-05,2.04553]
[1776381570036,49.78,74965.12,0.0,-0.9868,1e-05,2.04604]
[1776381575070,49.78,74968.04,0.0,-0.98677,1e-05,2.04882]
[1776381578090,49.78,74970.51,0.0,-0.98674,1e-05,2.05267]
[1776381583127,49.78,74976.09,0.0,-0.98668,1e-05,2.06132]
[1776381587154,49.78,74980.61,0.0,-0.98663,1e-05,2.06829]
[1776381592189,49.78,74979.75,0.0,-0.98664,1e-05,2.06685]
[1776381595211,49.78,74984.39,0.0,-0.98659,1e-05,2.07399]
[1776381600245,49.77,74988.78,0.0,-0.98654,1e-05,2.08063]
[1776381602258,49.77,74997.22,0.0,-0.98644,1e-05,2.09372]
[1776381603266,49.77,74997.74,0.0,-0.98644,1e-05,2.09446]
[1776381606287,49.77,74995.22,0.0,-0.98647,1e-05,2.0903]
[1776381607297,49.77,75001.03,0.0,-0.9864,1e-05,2.09935]
[1776381608301,49.77,75001.88,0.0,-0.98639,1e-05,2.10061]
[1776381613341,49.77,75002.44,0.0,-0.98639,1e-05,2.10107]
[1776381614343,49.77,74997.17,0.0,-0.98645,1e-05,2.09271]
[1776381615349,49.77,74995.66,0.0,-0.98647,1e-05,2.09027]
[1776381620384,49.77,74995.37,0.0,-0.98647,1e-05,2.08951]
[1776381625422,49.77,75000.72,0.0,-0.98641,1e-05,2.09759]
[1776381627437,49.77,75007.04,0.0,-0.98634,1e-05,2.10738]
[1776381632472,49.76,75008.54,0.0,-0.98634,1e-05,2.10742]
[1776381633479,49.76,75013.94,0.0,-0.98628,1e-05,2.11586]
[1776381634487,49.76,75016.37,0.0,-0.98625,1e-05,2.1196]
[1776381639521,49.76,75018.53,0.0,-0.98623,1e-05,2.12244]
[1776381645562,49.76,75020.15,0.0,-0.98622,1e-05,2.1243]
[1776381650600,49.75,75020.12,0.0,-0.98622,1e-05,2.12366]
[1776381657648,49.75,75020.68,0.0,-0.98622,1e-05,2.12373]
[1776381662017,49.75,75030.58,0.0,-0.98611,1e-05,2.13889]
[1776381663706,49.75,75043.54,0.0,-0.98596,1e-05,2.15952]
[1776381664713,49.74,75043.81,0.0,-0.98595,1e-05,2.15977]
[1776381666727,49.74,75038.58,0.0,-0.98602,1e-05,2.15101]
[1776381667734,49.74,75034.8,0.0,-0.98606,1e-05,2.14479]
[1776381669748,49.74,75032.19,0.0,-0.9861,1e-05,2.14033]
[1776381673776,49.73,75026.05,0.0,-0.98618,1e-05,2.12873]
[1776381674782,49.73,75027.39,0.0,-0.98617,1e-05,2.13076]
[1776381679818,49.73,75039.88,0.0,-0.98603,1e-05,2.15016]
[1776381680831,49.73,75050.19,0.0,-0.9859,1e-05,2.1666]
[1776381682142,49.73,75053.77,0.0,-0.98586,1e-05,2.17203]
[1776381688882,49.72,75056.96,0.0,-0.98583,1e-05,2.1761]
[1776381693920,49.72,75056.1,0.0,-0.98586,1e-05,2.1719]
[1776381697957,49.71,75064.44,0.0,-0.98577,1e-05,2.18469]
[1776381698966,49.71,75072.9,0.0,-0.98567,1e-05,2.19803]
[1776381700974,49.71,75065.35,0.0,-0.98576,1e-05,2.18531]
[1776381703997,49.71,75070.69,0.0,-0.9857,1e-05,2.19358]
[1776381705009,49.71,75077.36,0.0,-0.98562,1e-05,2.20399]
[1776381707018,49.7,75070.35,0.0,-0.98571,1e-05,2.19207]
[1776381712355,49.7,75075.09,0.0,-0.98566,1e-05,2.19859]
[1776381718096,49.69,75075.96,0.0,-0.98567,1e-05,2.19851]
[1776381722426,49.68,75067.29,0.0,-0.98579,1e-05,2.18124]
[1776381723130,49.67,75067.29,0.0,-0.98581,1e-05,2.17904]
[1776381724138,49.67,75072.61,0.0,-0.98575,1e-05,2.18747]
[1776381725146,49.66,75074.08,0.0,-0.98575,1e-05,2.18761]
[1776381731189,49.64,75075.23,0.0,-0.98576,1e-05,2.18614]
[1776381734208,49.64,75080.77,0.0,-0.9857,1e-05,2.1945]
[1776381736224,49.62,75074.7,0.0,-0.98579,1e-05,2.18212]
[1776381739243,49.62,75066.95,0.0,-0.98589,1e-05,2.16893]
[1776381740251,49.62,75065.54,0.0,-0.98591,1e-05,2.16645]
[1776381745285,49.62,75063.83,0.0,-0.98593,1e-05,2.16275]
[1776381750321,49.61,75062.05,0.0,-0.98596,1e-05,2.15896]
[1776381753343,49.61,75052.91,0.0,-0.98609,1e-05,2.14185]
[1776381754349,49.61,75051.68,0.0,-0.9861,1e-05,2.13973]
[1776381759384,49.61,75053.14,0.0,-0.98609,1e-05,2.14133]
[1776381761398,49.6,75047.1,0.0,-0.98616,1e-05,2.13137]
[1776381762405,49.6,75044.22,0.0,-0.9862,1e-05,2.12664]
[1776381769454,49.6,75042.94,0.0,-0.98622,1e-05,2.12374]
[1776381774488,49.6,75043.59,0.0,-0.98622,1e-05,2.12416]
[1776381779523,49.59,75042.78,0.0,-0.98623,1e-05,2.12226]
[1776381782849,49.59,75030.99,0.0,-0.98637,1e-05,2.1032]
[1776381784559,49.59,75030.19,0.0,-0.98638,1e-05,2.10174]
[1776381789598,49.59,75031.51,0.0,-0.98637,1e-05,2.10344]
[1776381794628,49.59,75032.4,0.0,-0.98636,1e-05,2.10448]
[1776381798657,49.59,75026.4,0.0,-0.98643,1e-05,2.09473]
[1776381803691,49.58,75027.83,0.0,-0.98642,1e-05,2.09672]
[1776381807724,49.58,75032.86,0.0,-0.98636,1e-05,2.10443]
[1776381808730,49.58,75038.31,0.0,-0.9863,1e-05,2.11299]
[1776381809737,49.58,75040.71,0.0,-0.98627,1e-05,2.11672]
[1776381813061,49.58,75047.43,0.0,-0.98621,1e-05,2.1253]
[1776381814773,49.58,75047.43,0.0,-0.98621,1e-05,2.1251]
[1776381818800,49.58,75042.02,0.0,-0.98628,1e-05,2.1161]
[1776381820815,49.58,75040.69,0.0,-0.98629,1e-05,2.11383]
[1776381825850,49.58,75039.9,0.0,-0.9863,1e-05,2.11223]
[1776381829878,49.58,75050.41,0.0,-0.98618,1e-05,2.12866]
[1776381830885,49.57,75052.32,0.0,-0.98616,1e-05,2.13162]
[1776381837934,49.57,75053.18,0.0,-0.98616,1e-05,2.1323]
[1776381843274,49.57,75057.46,0.0,-0.98611,1e-05,2.13856]
[1776381844983,49.57,75058.2,0.0,-0.9861,1e-05,2.13963]
[1776381850018,49.57,75052.53,0.0,-0.98617,1e-05,2.12998]
[1776381855053,49.56,75053.53,0.0,-0.98617,1e-05,2.13103]
[1776381858078,49.56,75059.23,0.0,-0.9861,1e-05,2.13969]
[1776381859088,49.56,75069.15,0.0,-0.98598,1e-05,2.15548]
[1776381862105,49.56,75081.86,0.0,-0.98584,1e-05,2.17554]
[1776381865150,49.56,75094.21,0.0,-0.98569,1e-05,2.19527]
[1776381866149,49.55,75093.54,0.0,-0.9857,1e-05,2.19395]
[1776381869166,49.55,75116.05,0.0,-0.98543,1e-05,2.22999]
[1776381874206,49.54,75119.51,0.0,-0.98541,1e-05,2.23259]
[1776381876228,49.54,75136.2,0.0,-0.98521,1e-05,2.25944]
[1776381878243,49.54,75130.31,0.0,-0.98529,1e-05,2.24925]
[1776381883570,49.53,75120.51,0.0,-0.98542,1e-05,2.23097]
[1776381885296,49.53,75115.84,0.0,-0.98548,1e-05,2.22293]
[1776381887309,49.53,75113.82,0.0,-0.98551,1e-05,2.21901]
[1776381889322,49.52,75102.18,0.0,-0.98566,1e-05,2.1993]
[1776381891341,49.51,75098.81,0.0,-0.98572,1e-05,2.19079]
[1776381896373,49.5,75100.83,0.0,-0.98571,1e-05,2.19295]
[1776381901408,49.5,75103.31,0.0,-0.98568,1e-05,2.19587]
[1776381902415,49.5,75094.9,0.0,-0.98579,1e-05,2.18167]
[1776381903422,49.5,75093.68,0.0,-0.98581,1e-05,2.17948]
[1776381905436,49.49,75087.38,0.0,-0.98588,1e-05,2.16886]
[1776381910471,49.49,75086.72,0.0,-0.9859,1e-05,2.16687]
[1776381915509,49.48,75087.91,0.0,-0.98589,1e-05,2.16786]
[1776381920541,49.48,75092.26,0.0,-0.98585,1e-05,2.17395]
[1776381921548,49.48,75098.48,0.0,-0.98577,1e-05,2.18387]
[1776381922555,49.48,75099.84,0.0,-0.98576,1e-05,2.18587]
[1776381927590,49.47,75098.7,0.0,-0.98578,1e-05,2.18289]
[1776381932627,49.47,75094.42,0.0,-0.98585,1e-05,2.17295]
[1776381935646,49.47,75091.51,0.0,-0.98589,1e-05,2.16763]
[1776381940681,49.46,75091.23,0.0,-0.9859,1e-05,2.16624]
[1776381945717,49.46,75091.37,0.0,-0.98591,1e-05,2.16555]
[1776381948738,49.45,75075.35,0.0,-0.98612,1e-05,2.13759]
[1776381949744,49.45,75073.77,0.0,-0.98614,1e-05,2.13492]
[1776381954068,49.44,75083.15,0.0,-0.98603,1e-05,2.14947]
[1776381955788,49.44,75082.52,0.0,-0.98604,1e-05,2.14815]
[1776381957801,49.44,75076.15,0.0,-0.98612,1e-05,2.1376]
[1776381962836,49.44,75074.52,0.0,-0.98614,1e-05,2.13432]
[1776381964138,49.44,75064.94,0.0,-0.98626,1e-05,2.11874]
[1776381965861,49.44,75064.21,0.0,-0.98626,1e-05,2.11748]
[1776381970892,49.43,75062.41,0.0,-0.98629,1e-05,2.11411]
[1776381975927,49.43,75062.94,0.0,-0.98629,1e-05,2.11446]
[1776381979962,49.43,75069.06,0.0,-0.98622,1e-05,2.12379]
[1776381984998,49.43,75073.17,0.0,-0.98617,1e-05,2.12976]
[1776381990032,49.42,75074.0,0.0,-0.98617,1e-05,2.13048]
[1776381995067,49.42,75074.28,0.0,-0.98618,1e-05,2.12846]
[1776382000102,49.42,75073.41,0.0,-0.9862,1e-05,2.1265]
[1776382007152,49.41,75070.61,0.0,-0.98623,1e-05,2.12131]
[1776382012190,49.41,75066.62,0.0,-0.98629,1e-05,2.11449]
[1776382014497,49.41,75073.64,0.0,-0.9862,1e-05,2.12543]
[1776382020247,49.41,75073.46,0.0,-0.98621,1e-05,2.12463]
[1776382023281,49.41,75062.99,0.0,-0.98634,1e-05,2.10762]
[1776382024648,49.41,75060.04,0.0,-0.98637,1e-05,2.1027]
[1776382030318,49.41,75055.8,0.0,-0.98642,1e-05,2.09572]
[1776382035353,49.4,75054.93,0.0,-0.98644,1e-05,2.09403]
[1776382040388,49.4,75052.31,0.0,-0.98647,1e-05,2.0896]
[1776382044785,49.4,75059.94,0.0,-0.98638,1e-05,2.1014]
[1776382050457,49.4,75059.72,0.0,-0.98639,1e-05,2.10072]
[1776382054487,49.4,75053.53,0.0,-0.98647,1e-05,2.08885]
[1776382057507,49.4,75051.46,0.0,-0.9865,1e-05,2.08546]
[1776382062547,49.4,75048.6,0.0,-0.98653,1e-05,2.08075]
[1776382067578,49.4,75046.05,0.0,-0.98656,1e-05,2.07663]
[1776382072613,49.4,75042.99,0.0,-0.9866,1e-05,2.07175]
[1776382077647,49.4,75041.04,0.0,-0.98662,1e-05,2.06865]
[1776382082682,49.4,75034.41,0.0,-0.9867,1e-05,2.05823]
[1776382083690,49.4,75032.99,0.0,-0.98671,1e-05,2.05602]
[1776382088726,49.4,75034.21,0.0,-0.9867,1e-05,2.05803]
[1776382093762,49.4,75041.65,0.0,-0.98661,1e-05,2.06977]
[1776382095777,49.4,75043.08,0.0,-0.9866,1e-05,2.07203]
[1776382100811,49.4,75045.9,0.0,-0.98656,1e-05,2.07647]
[1776382105846,49.4,75048.37,0.0,-0.98654,1e-05,2.08036]
[1776382108869,49.4,75054.3,0.0,-0.98647,1e-05,2.08966]
[1776382114909,49.4,75049.97,0.0,-0.98653,1e-05,2.08091]
[1776382119947,49.4,75052.47,0.0,-0.9865,1e-05,2.0848]
[1776382125348,49.4,75052.78,0.0,-0.9865,1e-05,2.0852]
[1776382131027,49.39,75051.15,0.0,-0.98652,1e-05,2.08251]
[1776382136058,49.39,75049.68,0.0,-0.98654,1e-05,2.08013]
[1776382141092,49.39,75052.05,0.0,-0.98651,1e-05,2.08379]
[1776382145490,49.39,75046.16,0.0,-0.98658,1e-05,2.07447]
[1776382149148,49.39,75044.51,0.0,-0.9866,1e-05,2.07188]
[1776382154183,49.39,75046.38,0.0,-0.98657,1e-05,2.07485]
[1776382159218,49.39,75047.38,0.0,-0.98656,1e-05,2.07642]
[1776382165630,49.39,75048.8,0.0,-0.98655,1e-05,2.07867]
[1776382171301,49.39,75046.1,0.0,-0.98659,1e-05,2.07262]
[1776382175700,49.39,75039.1,0.0,-0.98667,1e-05,2.06174]
[1776382178350,49.39,75036.58,0.0,-0.9867,1e-05,2.05788]
[1776382183387,49.4,75036.76,0.0,-0.98669,1e-05,2.05837]
[1776382185775,49.4,75047.84,0.0,-0.98656,1e-05,2.07585]
[1776382187414,49.4,75049.4,0.0,-0.98655,1e-05,2.07832]
[1776382192449,49.4,75051.05,0.0,-0.98653,1e-05,2.08098]
[1776382197485,49.4,75052.41,0.0,-0.98651,1e-05,2.08318]
[1776382202522,49.4,75051.16,0.0,-0.98652,1e-05,2.08126]
[1776382203528,49.4,75043.32,0.0,-0.98662,1e-05,2.06896]
[1776382204536,49.4,75039.7,0.0,-0.98666,1e-05,2.06332]
[1776382209592,49.4,75041.18,0.0,-0.98664,1e-05,2.06589]
[1776382211584,49.4,75048.11,0.0,-0.98656,1e-05,2.07682]
[1776382217626,49.4,75047.72,0.0,-0.98656,1e-05,2.07634]
[1776382222662,49.4,75050.35,0.0,-0.98653,1e-05,2.08058]
[1776382227697,49.4,75051.94,0.0,-0.98651,1e-05,2.08314]
[1776382232732,49.4,75051.28,0.0,-0.98653,1e-05,2.0803]
[1776382235753,49.4,75045.73,0.0,-0.98659,1e-05,2.07163]
[1776382244838,49.4,75047.24,0.0,-0.98657,1e-05,2.07426]
[1776382249861,49.4,75047.67,0.0,-0.98657,1e-05,2.07508]
[1776382251875,49.4,75054.22,0.0,-0.98649,1e-05,2.08544]
[1776382255902,49.4,75057.65,0.0,-0.98645,1e-05,2.09089]
[1776382260937,49.4,75060.28,0.0,-0.98642,1e-05,2.09503]
[1776382265973,49.4,75059.15,0.0,-0.98643,1e-05,2.09319]
[1776382267989,49.4,75065.69,0.0,-0.98636,1e-05,2.10353]
[1776382270000,49.4,75066.42,0.0,-0.98635,1e-05,2.10462]
[1776382275037,49.4,75062.56,0.0,-0.9864,1e-05,2.09832]
[1776382280074,49.4,75057.72,0.0,-0.98645,1e-05,2.09049]
[1776382285107,49.4,75056.15,0.0,-0.98647,1e-05,2.08786]
[1776382289135,49.4,75058.04,0.0,-0.98645,1e-05,2.09069]
[1776382292156,49.4,75065.26,0.0,-0.98638,1e-05,2.10013]
[1776382293163,49.4,75067.49,0.0,-0.98636,1e-05,2.10354]
[1776382298200,49.4,75065.54,0.0,-0.98638,1e-05,2.10014]
[1776382304243,49.4,75067.85,0.0,-0.98636,1e-05,2.10346]
[1776382309279,49.39,75069.62,0.0,-0.98634,1e-05,2.106]
[1776382314313,49.39,75073.53,0.0,-0.98629,1e-05,2.11195]
[1776382319348,49.39,75077.68,0.0,-0.98625,1e-05,2.11823]
[1776382323378,49.39,75087.85,0.0,-0.98613,1e-05,2.13422]
[1776382324383,49.39,75094.57,0.0,-0.98605,1e-05,2.14492]
[1776382325392,49.39,75103.01,0.0,-0.98595,1e-05,2.15843]
[1776382326774,49.39,75108.09,0.0,-0.98589,1e-05,2.16652]
[1776382332439,49.38,75106.59,0.0,-0.98592,1e-05,2.16315]
[1776382336843,49.38,75055.92,0.0,-0.98652,1e-05,2.08161]
[1776382337477,49.38,75055.32,0.0,-0.98653,1e-05,2.08064]
[1776382342512,49.38,75051.42,0.0,-0.98657,1e-05,2.07446]
[1776382344530,49.38,75056.39,0.0,-0.98651,1e-05,2.08224]
[1776382349564,49.38,75050.96,0.0,-0.98658,1e-05,2.07359]
[1776382353593,49.38,75059.67,0.0,-0.98649,1e-05,2.08538]
[1776382356987,49.38,75067.55,0.0,-0.9864,1e-05,2.0977]
[1776382362657,49.38,75066.88,0.0,-0.98641,1e-05,2.09634]
[1776382367695,49.38,75068.07,0.0,-0.9864,1e-05,2.09798]
[1776382369705,49.38,75063.77,0.0,-0.98645,1e-05,2.0911]
[1776382372726,49.38,75058.28,0.0,-0.98651,1e-05,2.08237]
[1776382377761,49.38,75054.36,0.0,-0.98656,1e-05,2.07617]
[1776382381790,49.38,75043.72,0.0,-0.98668,1e-05,2.05951]
[1776382382798,49.38,75042.62,0.0,-0.98669,1e-05,2.05782]
[1776382387832,49.38,75050.29,0.0,-0.9866,1e-05,2.06994]
[1776382388839,49.38,75052.29,0.0,-0.98658,1e-05,2.07308]
[1776382390855,49.38,75058.75,0.0,-0.9865,1e-05,2.08322]
[1776382391863,49.38,75058.04,0.0,-0.98651,1e-05,2.08208]
[1776382395893,49.38,75064.46,0.0,-0.98644,1e-05,2.0921]
[1776382398912,49.37,75053.71,0.0,-0.98657,1e-05,2.07504]
[1776382399918,49.37,75054.57,0.0,-0.98656,1e-05,2.07638]
[1776382404955,49.37,75054.61,0.0,-0.98656,1e-05,2.07639]
[1776382409991,49.37,75056.31,0.0,-0.98654,1e-05,2.079]
[1776382414018,49.37,75064.25,0.0,-0.98646,1e-05,2.08963]
[1776382416033,49.37,75065.51,0.0,-0.98644,1e-05,2.09156]
[1776382421067,49.37,75063.55,0.0,-0.98647,1e-05,2.0883]
[1776382426105,49.37,75068.7,0.0,-0.98641,1e-05,2.09632]
[1776382428117,49.37,75058.86,0.0,-0.98652,1e-05,2.0807]
[1776382429126,49.37,75054.59,0.0,-0.98657,1e-05,2.07397]
[1776382434160,49.37,75056.08,0.0,-0.98655,1e-05,2.07631]
[1776382435166,49.37,75061.32,0.0,-0.98649,1e-05,2.08456]
[1776382436172,49.37,75063.93,0.0,-0.98646,1e-05,2.08866]
[1776382441207,49.37,75061.53,0.0,-0.98649,1e-05,2.08474]
[1776382446242,49.37,75061.51,0.0,-0.98649,1e-05,2.08462]
[1776382450271,49.37,75069.7,0.0,-0.9864,1e-05,2.09748]
[1776382452284,49.37,75076.78,0.0,-0.98632,1e-05,2.10864]
[1776382454299,49.37,75079.94,0.0,-0.98628,1e-05,2.11355]
[1776382459333,49.37,75080.57,0.0,-0.98627,1e-05,2.11423]
[1776382464368,49.37,75081.26,0.0,-0.98627,1e-05,2.11502]
[1776382469404,49.37,75080.33,0.0,-0.98628,1e-05,2.11324]
[1776382472428,49.36,75073.86,0.0,-0.98637,1e-05,2.10094]
[1776382473434,49.36,75068.83,0.0,-0.98643,1e-05,2.09293]
[1776382474442,49.36,75067.05,0.0,-0.98645,1e-05,2.0901]
[1776382479477,49.36,75069.1,0.0,-0.98643,1e-05,2.09327]
[1776382484510,49.36,75069.24,0.0,-0.98643,1e-05,2.09344]
[1776382489546,49.36,75067.29,0.0,-0.98645,1e-05,2.09031]
[1776382492567,49.36,75076.58,0.0,-0.98634,1e-05,2.10504]
[1776382493574,49.36,75078.55,0.0,-0.98632,1e-05,2.10815]
[1776382495588,49.36,75069.7,0.0,-0.98642,1e-05,2.09403]
[1776382500623,49.36,75069.32,0.0,-0.98643,1e-05,2.09341]
[1776382505658,49.36,75066.05,0.0,-0.98646,1e-05,2.08822]
[1776382508071,49.36,75056.83,0.0,-0.98657,1e-05,2.07372]
[1776382513714,49.36,75054.39,0.0,-0.9866,1e-05,2.07002]
[1776382518750,49.36,75053.46,0.0,-0.98661,1e-05,2.06867]
[1776382523787,49.36,75060.54,0.0,-0.98653,1e-05,2.07987]
[1776382528824,49.36,75058.79,0.0,-0.98655,1e-05,2.07709]
[1776382533857,49.36,75059.15,0.0,-0.98655,1e-05,2.07578]
[1776382538893,49.36,75059.76,0.0,-0.98655,1e-05,2.07669]
[1776382540909,49.36,75052.69,0.0,-0.98663,1e-05,2.0656]
[1776382545943,49.36,75048.47,0.0,-0.98668,1e-05,2.05906]
[1776382550977,49.36,75047.27,0.0,-0.98669,1e-05,2.05727]
[1776382556014,49.36,75047.18,0.0,-0.98669,1e-05,2.05719]
[1776382561049,49.37,75047.73,0.0,-0.98668,1e-05,2.05812]
[1776382563064,49.37,75053.78,0.0,-0.98661,1e-05,2.06761]
[1776382565078,49.37,75057.08,0.0,-0.98658,1e-05,2.07276]
[1776382570118,49.36,75055.6,0.0,-0.98659,1e-05,2.07036]
[1776382578176,49.36,75054.23,0.0,-0.98661,1e-05,2.06812]
[1776382584220,49.36,75051.12,0.0,-0.98665,1e-05,2.06322]
[1776382586233,49.36,75056.5,0.0,-0.98658,1e-05,2.07164]
[1776382591269,49.36,75061.59,0.0,-0.98654,1e-05,2.07772]
[1776382597310,49.36,75063.46,0.0,-0.98652,1e-05,2.08054]
[1776382602345,49.36,75061.86,0.0,-0.98654,1e-05,2.07793]
[1776382605365,49.36,75074.51,0.0,-0.98639,1e-05,2.09787]
[1776382606376,49.36,75078.15,0.0,-0.98635,1e-05,2.1036]
[1776382608387,49.36,75086.4,0.0,-0.98625,1e-05,2.11663]
[1776382609393,49.36,75091.97,0.0,-0.98618,1e-05,2.12546]
[1776382610401,49.36,75096.69,0.0,-0.98613,1e-05,2.13294]
[1776382611408,49.36,75097.17,0.0,-0.98612,1e-05,2.1336]
[1776382614429,49.36,75114.11,0.0,-0.98592,1e-05,2.16062]
[1776382615438,49.36,75121.37,0.0,-0.98584,1e-05,2.17227]
[1776382616444,49.36,75120.8,0.0,-0.98585,1e-05,2.17116]
[1776382618852,49.36,75157.18,0.0,-0.9854,1e-05,2.2307]
[1776382619468,49.36,75157.18,0.0,-0.9854,1e-05,2.23098]
[1776382620475,49.36,75162.76,0.0,-0.98533,1e-05,2.23999]
[1776382621483,49.35,75162.11,0.0,-0.98535,1e-05,2.23829]
[1776382624505,49.35,75167.5,0.0,-0.98528,1e-05,2.24669]
[1776382626520,49.35,75174.23,0.0,-0.9852,1e-05,2.25734]
[1776382627526,49.35,75183.72,0.0,-0.98509,1e-05,2.27299]
[1776382628922,49.34,75185.68,0.0,-0.98506,1e-05,2.27594]
[1776382631554,49.34,75180.66,0.0,-0.98513,1e-05,2.26687]
[1776382633569,49.34,75164.96,0.0,-0.98533,1e-05,2.23981]
[1776382634576,49.34,75162.26,0.0,-0.98537,1e-05,2.23499]
[1776382637598,49.33,75157.92,0.0,-0.98543,1e-05,2.22686]
[1776382640618,49.33,75146.85,0.0,-0.98558,1e-05,2.20765]
[1776382641625,49.33,75140.63,0.0,-0.98565,1e-05,2.19713]
[1776382642632,49.33,75138.08,0.0,-0.98569,1e-05,2.1927]
[1776382645654,49.32,75134.42,0.0,-0.98574,1e-05,2.18601]
[1776382650689,49.32,75131.33,0.0,-0.98578,1e-05,2.17989]
[1776382653709,49.32,75125.77,0.0,-0.98587,1e-05,2.16832]
[1776382655723,49.31,75123.37,0.0,-0.9859,1e-05,2.16406]
[1776382660758,49.31,75126.31,0.0,-0.98587,1e-05,2.168]
[1776382665794,49.31,75124.33,0.0,-0.9859,1e-05,2.16388]
[1776382670828,49.3,75126.6,0.0,-0.98588,1e-05,2.16664]
[1776382675863,49.3,75127.19,0.0,-0.98588,1e-05,2.16664]
[1776382680898,49.29,75123.86,0.0,-0.98593,1e-05,2.1603]
[1776382683924,49.29,75118.85,0.0,-0.98599,1e-05,2.15164]
[1776382685935,49.29,75116.46,0.0,-0.98602,1e-05,2.14745]
[1776382690969,49.28,75119.88,0.0,-0.98599,1e-05,2.15218]
[1776382696004,49.28,75118.94,0.0,-0.986,1e-05,2.14979]
[1776382701038,49.28,75116.93,0.0,-0.98604,1e-05,2.14568]
[1776382702047,49.28,75122.7,0.0,-0.98597,1e-05,2.15485]
[1776382703053,49.27,75129.11,0.0,-0.98589,1e-05,2.16508]
[1776382704060,49.27,75130.12,0.0,-0.98588,1e-05,2.16652]
[1776382709498,49.27,75133.31,0.0,-0.98585,1e-05,2.1705]
[1776382712121,49.27,75143.57,0.0,-0.98574,1e-05,2.18476]
[1776382715137,49.26,75155.23,0.0,-0.98561,1e-05,2.20328]
[1776382716146,49.26,75161.04,0.0,-0.98554,1e-05,2.21264]
[1776382717155,49.26,75161.3,0.0,-0.98553,1e-05,2.21281]
[1776382718158,49.26,75167.46,0.0,-0.98546,1e-05,2.22276]
[1776382719165,49.26,75169.85,0.0,-0.98543,1e-05,2.22645]
[1776382724199,49.25,75175.0,0.0,-0.98538,1e-05,2.23357]
[1776382729234,49.24,75175.06,0.0,-0.98539,1e-05,2.23215]
[1776382734269,49.24,75176.63,0.0,-0.98538,1e-05,2.23333]
[1776382739305,49.23,75179.55,0.0,-0.98536,1e-05,2.23679]
[1776382744340,49.22,75179.17,0.0,-0.98537,1e-05,2.23476]
[1776382749387,49.22,75172.24,0.0,-0.98547,1e-05,2.22184]
[1776382750391,49.22,75170.54,0.0,-0.98549,1e-05,2.21877]
[1776382754417,49.21,75162.93,0.0,-0.98559,1e-05,2.20518]
[1776382759455,49.21,75163.31,0.0,-0.9856,1e-05,2.20468]
[1776382760461,49.21,75169.42,0.0,-0.98552,1e-05,2.21458]
[1776382761469,49.21,75171.13,0.0,-0.9855,1e-05,2.21717]
[1776382765497,49.2,75175.9,0.0,-0.98545,1e-05,2.22408]
[1776382770531,49.19,75176.28,0.0,-0.98546,1e-05,2.22337]
[1776382774561,49.19,75168.82,0.0,-0.98557,1e-05,2.20802]
[1776382776574,49.19,75165.15,0.0,-0.98562,1e-05,2.20146]
[1776382779594,49.18,75160.24,0.0,-0.98568,1e-05,2.19269]
[1776382784630,49.18,75161.74,0.0,-0.98567,1e-05,2.19405]
[1776382790066,49.17,75162.12,0.0,-0.98568,1e-05,2.19356]
[1776382796717,49.17,75162.06,0.0,-0.98569,1e-05,2.19192]
[1776382801753,49.16,75161.93,0.0,-0.9857,1e-05,2.1906]
[1776382802760,49.16,75172.4,0.0,-0.98557,1e-05,2.20768]
[1776382803768,49.16,75174.96,0.0,-0.98554,1e-05,2.21167]
[1776382805780,49.16,75174.48,0.0,-0.98555,1e-05,2.21035]
[1776382810817,49.15,75179.14,0.0,-0.98551,1e-05,2.21677]
[1776382814844,49.15,75168.38,0.0,-0.98565,1e-05,2.19785]
[1776382815856,49.15,75166.2,0.0,-0.98568,1e-05,2.19401]
[1776382820886,49.14,75168.11,0.0,-0.98566,1e-05,2.19597]
[1776382823911,49.14,75162.27,0.0,-0.98574,1e-05,2.18562]
[1776382827935,49.13,75159.78,0.0,-0.98578,1e-05,2.18065]
[1776382830357,49.13,75148.92,0.0,-0.98591,1e-05,2.16225]
[1776382833977,49.13,75141.53,0.0,-0.98602,1e-05,2.14781]
[1776382836998,49.12,75138.58,0.0,-0.98606,1e-05,2.14257]
[1776382843042,49.12,75136.4,0.0,-0.98609,1e-05,2.1382]
[1776382845057,49.12,75130.92,0.0,-0.98616,1e-05,2.12909]
[1776382850498,49.12,75129.95,0.0,-0.98617,1e-05,2.12682]
[1776382856132,49.11,75128.94,0.0,-0.98619,1e-05,2.12459]
[1776382861169,49.11,75129.54,0.0,-0.98619,1e-05,2.12492]
[1776382866203,49.11,75127.6,0.0,-0.98622,1e-05,2.12117]
[1776382871240,49.1,75127.04,0.0,-0.98623,1e-05,2.11964]
[1776382876274,49.1,75124.92,0.0,-0.98626,1e-05,2.11547]
[1776382881310,49.1,75125.01,0.0,-0.98626,1e-05,2.11499]
[1776382886344,49.1,75124.54,0.0,-0.98627,1e-05,2.11362]
[1776382891385,49.09,75123.59,0.0,-0.9863,1e-05,2.10964]
[1776382894406,49.09,75132.0,0.0,-0.9862,1e-05,2.12278]
[1776382895414,49.09,75132.05,0.0,-0.9862,1e-05,2.12272]
[1776382900451,49.09,75132.13,0.0,-0.98621,1e-05,2.12217]
[1776382905484,49.08,75131.5,0.0,-0.98622,1e-05,2.12053]
[1776382911529,49.08,75131.19,0.0,-0.98623,1e-05,2.11931]
[1776382916560,49.08,75137.64,0.0,-0.98616,1e-05,2.12911]
[1776382921595,49.08,75140.36,0.0,-0.98613,1e-05,2.13292]
[1776382926640,49.07,75143.79,0.0,-0.98609,1e-05,2.13792]
[1776382927645,49.07,75127.44,0.0,-0.98629,1e-05,2.11146]
[1776382928655,49.07,75125.79,0.0,-0.98631,1e-05,2.10875]
[1776382933688,49.07,75125.23,0.0,-0.98631,1e-05,2.10758]
[1776382937715,49.07,75133.5,0.0,-0.98622,1e-05,2.12063]
[1776382938721,49.07,75136.89,0.0,-0.98618,1e-05,2.12602]
[1776382940736,49.07,75144.16,0.0,-0.98609,1e-05,2.13759]
[1776382941743,49.07,75146.13,0.0,-0.98607,1e-05,2.14067]
[1776382943757,49.07,75152.46,0.0,-0.986,1e-05,2.15073]
[1776382944764,49.07,75162.78,0.0,-0.98587,1e-05,2.16745]
[1776382945772,49.07,75167.47,0.0,-0.98581,1e-05,2.17499]
[1776382946784,49.06,75167.64,0.0,-0.98581,1e-05,2.1751]
[1776382950809,49.06,75172.64,0.0,-0.98576,1e-05,2.18263]
[1776382951814,49.06,75166.07,0.0,-0.98585,1e-05,2.16976]
[1776382952826,49.06,75165.03,0.0,-0.98587,1e-05,2.16789]
[1776382957856,49.06,75161.77,0.0,-0.98591,1e-05,2.16178]
[1776382962894,49.05,75159.5,0.0,-0.98594,1e-05,2.15733]
[1776382967931,49.05,75158.99,0.0,-0.98596,1e-05,2.15578]
[1776382972965,49.05,75159.85,0.0,-0.98595,1e-05,2.15647]
[1776382978000,49.04,75162.34,0.0,-0.98593,1e-05,2.15979]
[1776382983041,49.04,75166.05,0.0,-0.98589,1e-05,2.16511]
[1776382985056,49.04,75166.21,0.0,-0.98589,1e-05,2.16505]
[1776382990090,49.03,75164.31,0.0,-0.98592,1e-05,2.16114]
[1776382995124,49.03,75159.68,0.0,-0.98598,1e-05,2.15281]
[1776383000162,49.03,75158.65,0.0,-0.986,1e-05,2.15043]
[1776383005197,49.02,75158.69,0.0,-0.986,1e-05,2.14981]
[1776383010232,49.02,75160.52,0.0,-0.98598,1e-05,2.15211]
[1776383016275,49.02,75159.53,0.0,-0.98601,1e-05,2.14783]
[1776383021702,49.01,75166.61,0.0,-0.98593,1e-05,2.15856]
[1776383027356,49.01,75163.66,0.0,-0.98598,1e-05,2.15298]
[1776383032388,49.01,75159.63,0.0,-0.98603,1e-05,2.14571]
[1776383037423,49.0,75158.79,0.0,-0.98605,1e-05,2.14366]
[1776383039438,49.0,75136.44,0.0,-0.98631,1e-05,2.10732]
[1776383040443,49.0,75132.01,0.0,-0.98637,1e-05,2.10016]
[1776383041842,49.0,75134.7,0.0,-0.98634,1e-05,2.10435]
[1776383047493,49.0,75135.42,0.0,-0.98633,1e-05,2.1052]
[1776383050515,49.0,75129.99,0.0,-0.98639,1e-05,2.09643]
[1776383051912,49.0,75121.19,0.0,-0.9865,1e-05,2.08239]
[1776383057563,49.0,75111.86,0.0,-0.98661,1e-05,2.06763]
[1776383062599,49.0,75110.7,0.0,-0.98662,1e-05,2.06592]
[1776383065620,49.0,75116.6,0.0,-0.98655,1e-05,2.0753]
[1776383070657,49.0,75113.03,0.0,-0.98659,1e-05,2.0697]
[1776383072670,49.0,75119.68,0.0,-0.98653,1e-05,2.07841]
[1776383074683,49.0,75126.37,0.0,-0.98645,1e-05,2.08903]
[1776383075691,49.0,75128.24,0.0,-0.98643,1e-05,2.09198]
[1776383082123,49.0,75126.64,0.0,-0.98645,1e-05,2.08925]
[1776383086779,49.0,75132.92,0.0,-0.98637,1e-05,2.09912]
[1776383089801,49.0,75140.94,0.0,-0.98628,1e-05,2.11183]
[1776383091815,49.0,75144.68,0.0,-0.98624,1e-05,2.11772]
[1776383094836,49.0,75156.73,0.0,-0.98609,1e-05,2.13699]
[1776383096850,49.0,75159.87,0.0,-0.98606,1e-05,2.1419]
[1776383101885,48.99,75158.2,0.0,-0.98608,1e-05,2.13872]
[1776383104906,48.99,75152.59,0.0,-0.98615,1e-05,2.1294]
[1776383106921,48.99,75149.99,0.0,-0.98618,1e-05,2.12507]
[1776383110949,48.99,75144.67,0.0,-0.98625,1e-05,2.11627]
[1776383115992,48.99,75146.15,0.0,-0.98623,1e-05,2.11844]
[1776383116991,48.99,75156.04,0.0,-0.98611,1e-05,2.13437]
[1776383117997,48.99,75164.47,0.0,-0.98601,1e-05,2.14799]
[1776383119005,48.99,75165.24,0.0,-0.986,1e-05,2.14916]
[1776383123036,48.99,75162.08,0.0,-0.98604,1e-05,2.14368]
[1776383128074,48.99,75161.49,0.0,-0.98605,1e-05,2.14236]
[1776383135122,48.98,75164.31,0.0,-0.98603,1e-05,2.1446]
[1776383140158,48.98,75165.81,0.0,-0.98602,1e-05,2.1467]
[1776383145194,48.98,75167.52,0.0,-0.986,1e-05,2.14912]
[1776383150229,48.98,75164.33,0.0,-0.98604,1e-05,2.14353]
[1776383155264,48.98,75163.4,0.0,-0.98606,1e-05,2.14162]
[1776383160299,48.97,75158.08,0.0,-0.98612,1e-05,2.13256]
[1776383161306,48.97,75157.98,0.0,-0.98613,1e-05,2.13232]
[1776383166345,48.97,75147.62,0.0,-0.98625,1e-05,2.11527]
[1776383167354,48.97,75141.91,0.0,-0.98632,1e-05,2.10605]
[1776383168360,48.97,75139.63,0.0,-0.98635,1e-05,2.10237]
[1776383170375,48.97,75132.45,0.0,-0.98643,1e-05,2.09087]
[1776383171381,48.97,75129.91,0.0,-0.98646,1e-05,2.08683]
[1776383176416,48.97,75126.57,0.0,-0.9865,1e-05,2.08158]
[1776383182837,48.97,75116.39,0.0,-0.98662,1e-05,2.06554]
[1776383184473,48.97,75115.16,0.0,-0.98663,1e-05,2.06363]
[1776383189508,48.97,75116.0,0.0,-0.98662,1e-05,2.06509]
[1776383194543,48.97,75116.6,0.0,-0.98663,1e-05,2.06432]
[1776383199578,48.97,75118.73,0.0,-0.9866,1e-05,2.06779]
[1776383204612,48.98,75117.95,0.0,-0.98661,1e-05,2.06667]
[1776383209648,48.98,75117.5,0.0,-0.98661,1e-05,2.06607]
[1776383214683,48.98,75105.9,0.0,-0.98675,1e-05,2.04793]
[1776383219719,48.98,75102.18,0.0,-0.98679,1e-05,2.04237]
[1776383224755,48.98,75101.3,0.0,-0.9868,1e-05,2.04123]
[1776383227832,48.98,75095.57,0.0,-0.98686,1e-05,2.03244]
[1776383228836,48.98,75091.56,0.0,-0.98691,1e-05,2.02626]
[1776383233872,48.98,75091.42,0.0,-0.98691,1e-05,2.0264]
[1776383237899,48.98,75097.39,0.0,-0.98683,1e-05,2.03598]
[1776383242937,48.98,75097.57,0.0,-0.98683,1e-05,2.0365]
[1776383247973,48.99,75095.38,0.0,-0.98685,1e-05,2.03331]
[1776383253006,48.99,75099.05,0.0,-0.98682,1e-05,2.03743]
[1776383258041,48.99,75097.23,0.0,-0.98684,1e-05,2.03475]
[1776383262070,48.99,75087.95,0.0,-0.98695,1e-05,2.02046]
[1776383263077,48.99,75088.25,0.0,-0.98694,1e-05,2.02098]
[1776383268111,48.99,75076.04,0.0,-0.98708,1e-05,2.00237]
[1776383270130,48.99,75075.42,0.0,-0.98708,1e-05,2.0016]
[1776383275161,48.99,75078.42,0.0,-0.98705,1e-05,2.0067]
[1776383277175,48.99,75085.96,0.0,-0.98696,1e-05,2.01855]
[1776383278182,48.99,75088.12,0.0,-0.98694,1e-05,2.02198]
[1776383283553,49.0,75091.01,0.0,-0.9869,1e-05,2.02681]
[1776383287248,49.0,75085.72,0.0,-0.98696,1e-05,2.01884]
[1776383290266,49.0,75079.28,0.0,-0.98703,1e-05,2.0091]
[1776383293623,49.0,75088.71,0.0,-0.98692,1e-05,2.02398]
[1776383295300,49.0,75089.53,0.0,-0.98691,1e-05,2.02541]
[1776383300336,49.0,75090.01,0.0,-0.9869,1e-05,2.0265]
[1776383305371,49.0,75086.78,0.0,-0.98694,1e-05,2.02182]
[1776383310406,49.01,75084.36,0.0,-0.98696,1e-05,2.01847]
[1776383315441,49.01,75085.26,0.0,-0.98696,1e-05,2.01851]
[1776383320476,49.01,75084.49,0.0,-0.98696,1e-05,2.01776]
[1776383326522,49.01,75083.94,0.0,-0.98697,1e-05,2.01748]
[1776383331559,49.01,75085.47,0.0,-0.98694,1e-05,2.02033]
[1776383336593,49.02,75079.84,0.0,-0.98701,1e-05,2.01207]
[1776383337599,49.02,75079.95,0.0,-0.987,1e-05,2.01235]
[1776383342635,49.02,75078.29,0.0,-0.98702,1e-05,2.01035]
[1776383347670,49.02,75079.95,0.0,-0.98699,1e-05,2.01351]
[1776383352705,49.03,75080.35,0.0,-0.98699,1e-05,2.01472]
[1776383357739,49.03,75082.94,0.0,-0.98695,1e-05,2.01944]
[1776383360807,49.03,75089.25,0.0,-0.98688,1e-05,2.02948]
[1776383362788,49.03,75103.42,0.0,-0.98671,1e-05,2.05191]
[1776383366814,49.03,75107.0,0.0,-0.98667,1e-05,2.05776]
[1776383371848,49.03,75102.0,0.0,-0.98674,1e-05,2.04832]
[1776383376884,49.03,75102.73,0.0,-0.98673,1e-05,2.04967]
[1776383381919,49.04,75100.31,0.0,-0.98675,1e-05,2.04603]
[1776383386953,49.04,75096.25,0.0,-0.9868,1e-05,2.03981]
[1776383391988,49.04,75091.57,0.0,-0.98685,1e-05,2.03266]
[1776383397024,49.04,75084.13,0.0,-0.98694,1e-05,2.02129]
[1776383400048,49.04,75083.11,0.0,-0.98695,1e-05,2.01988]
[1776383405086,49.04,75081.34,0.0,-0.98696,1e-05,2.01744]
[1776383410123,49.04,75081.62,0.0,-0.98696,1e-05,2.01822]
[1776383415156,49.04,75088.31,0.0,-0.98688,1e-05,2.02893]
[1776383420187,49.04,75087.93,0.0,-0.98688,1e-05,2.0286]
[1776383425228,49.05,75091.52,0.0,-0.98684,1e-05,2.03447]
[1776383430260,49.05,75090.86,0.0,-0.98684,1e-05,2.03367]
[1776383436302,49.05,75091.56,0.0,-0.98685,1e-05,2.0332]
[1776383438315,49.05,75097.21,0.0,-0.98678,1e-05,2.04211]
[1776383443350,49.05,75092.88,0.0,-0.98683,1e-05,2.03551]
[1776383448396,49.05,75094.26,0.0,-0.98681,1e-05,2.03785]
[1776383453421,49.05,75095.06,0.0,-0.9868,1e-05,2.03925]
[1776383459462,49.05,75092.17,0.0,-0.98683,1e-05,2.03487]
[1776383464849,49.05,75080.93,0.0,-0.98696,1e-05,2.0175]
[1776383465518,49.05,75080.93,0.0,-0.98696,1e-05,2.01753]
[1776383470554,49.05,75078.87,0.0,-0.98698,1e-05,2.01457]
[1776383475589,49.05,75078.23,0.0,-0.98699,1e-05,2.01381]
[1776383482638,49.06,75079.58,0.0,-0.98697,1e-05,2.01624]
[1776383487673,49.06,75076.26,0.0,-0.98701,1e-05,2.01137]
[1776383490693,49.06,75083.0,0.0,-0.98693,1e-05,2.022]
[1776383492708,49.06,75084.16,0.0,-0.98692,1e-05,2.02208]
[1776383497743,49.06,75084.94,0.0,-0.98691,1e-05,2.02355]
[1776383502778,49.06,75086.79,0.0,-0.98689,1e-05,2.02667]
[1776383507813,49.06,75089.03,0.0,-0.98686,1e-05,2.03035]
[1776383512855,49.06,75084.7,0.0,-0.98691,1e-05,2.02382]
[1776383515206,49.06,75084.42,0.0,-0.98691,1e-05,2.02355]
[1776383520907,49.07,75085.58,0.0,-0.9869,1e-05,2.02564]
[1776383525942,49.07,75086.83,0.0,-0.98688,1e-05,2.02791]
[1776383530977,49.07,75091.37,0.0,-0.98683,1e-05,2.0352]
[1776383536013,49.07,75089.82,0.0,-0.98684,1e-05,2.03299]
[1776383541047,49.07,75091.44,0.0,-0.98682,1e-05,2.03574]
[1776383546082,49.07,75095.43,0.0,-0.98678,1e-05,2.04215]
[1776383551116,49.07,75094.44,0.0,-0.9868,1e-05,2.03889]
[1776383556152,49.07,75091.85,0.0,-0.98683,1e-05,2.035]
[1776383561187,49.07,75088.05,0.0,-0.98687,1e-05,2.02924]
[1776383566224,49.07,75085.61,0.0,-0.9869,1e-05,2.02563]
[1776383568237,49.07,75080.58,0.0,-0.98695,1e-05,2.01791]
[1776383573273,49.08,75083.7,0.0,-0.98692,1e-05,2.023]
[1776383578307,49.08,75087.86,0.0,-0.98687,1e-05,2.0297]
[1776383581329,49.08,75089.63,0.0,-0.98685,1e-05,2.03256]
[1776383586362,49.08,75088.81,0.0,-0.98685,1e-05,2.03146]
[1776383591397,49.08,75084.68,0.0,-0.9869,1e-05,2.02521]
[1776383596433,49.08,75084.58,0.0,-0.9869,1e-05,2.02527]
[1776383600461,49.08,75077.78,0.0,-0.98697,1e-05,2.01489]
[1776383602476,49.08,75076.32,0.0,-0.98699,1e-05,2.01276]
[1776383607510,49.08,75076.8,0.0,-0.98698,1e-05,2.01384]
[1776383609524,49.08,75071.31,0.0,-0.98704,1e-05,2.00551]
[1776383610532,49.08,75070.91,0.0,-0.98705,1e-05,2.00498]
[1776383613552,49.09,75066.03,0.0,-0.98711,1e-05,1.99597]
[1776383618589,49.09,75065.91,0.0,-0.98711,1e-05,1.99635]
[1776383623624,49.09,75068.48,0.0,-0.98708,1e-05,2.00089]
[1776383628659,49.09,75070.78,0.0,-0.98705,1e-05,2.00501]
[1776383633693,49.1,75071.51,0.0,-0.98703,1e-05,2.0067]
[1776383638729,49.1,75071.36,0.0,-0.98703,1e-05,2.00706]
[1776383643766,49.1,75074.62,0.0,-0.98699,1e-05,2.01268]
[1776383646121,49.1,75080.28,0.0,-0.98692,1e-05,2.02179]
[1776383651821,49.11,75080.35,0.0,-0.98692,1e-05,2.02242]
[1776383654846,49.11,75088.46,0.0,-0.98682,1e-05,2.03536]
[1776383656191,49.11,75092.82,0.0,-0.98677,1e-05,2.04233]
[1776383661893,49.11,75091.73,0.0,-0.98678,1e-05,2.04101]
[1776383666929,49.11,75092.6,0.0,-0.98677,1e-05,2.04274]
[1776383670968,49.11,75086.19,0.0,-0.98684,1e-05,2.03302]
[1776383676334,49.12,75083.93,0.0,-0.98687,1e-05,2.02819]
[1776383678015,49.12,75077.25,0.0,-0.98695,1e-05,2.01791]
[1776383679023,49.12,75076.49,0.0,-0.98696,1e-05,2.01684]
[1776383684058,49.12,75073.58,0.0,-0.98698,1e-05,2.01293]
[1776383689092,49.12,75073.96,0.0,-0.98698,1e-05,2.01411]
[1776383696475,49.13,75078.2,0.0,-0.98692,1e-05,2.02161]
[1776383698157,49.13,75081.13,0.0,-0.98689,1e-05,2.02637]
[1776383703191,49.13,75083.81,0.0,-0.98685,1e-05,2.03091]
[1776383708232,49.13,75082.77,0.0,-0.98686,1e-05,2.02987]
[1776383713264,49.14,75083.52,0.0,-0.98685,1e-05,2.03151]
[1776383718297,49.14,75083.2,0.0,-0.98685,1e-05,2.03149]
[1776383723337,49.14,75083.1,0.0,-0.98684,1e-05,2.03183]
[1776383729379,49.14,75084.42,0.0,-0.98683,1e-05,2.03447]
[1776383734414,49.15,75088.16,0.0,-0.98679,1e-05,2.03896]
[1776383739449,49.15,75088.32,0.0,-0.98678,1e-05,2.03966]
[1776383744484,49.15,75094.09,0.0,-0.98671,1e-05,2.04913]
[1776383749519,49.15,75092.31,0.0,-0.98673,1e-05,2.04675]
[1776383754554,49.15,75091.27,0.0,-0.98674,1e-05,2.04554]
[1776383759589,49.16,75090.97,0.0,-0.98674,1e-05,2.0455]
[1776383766637,49.16,75090.78,0.0,-0.98674,1e-05,2.04581]
[1776383771678,49.16,75090.08,0.0,-0.98674,1e-05,2.04515]
[1776383772682,49.16,75084.96,0.0,-0.9868,1e-05,2.03725]
[1776383773691,49.16,75083.2,0.0,-0.98682,1e-05,2.0346]
[1776383778728,49.16,75087.21,0.0,-0.98677,1e-05,2.0414]
[1776383780738,49.17,75090.34,0.0,-0.98673,1e-05,2.04648]
[1776383785779,49.17,75100.31,0.0,-0.98662,1e-05,2.06255]
[1776383786783,49.17,75100.5,0.0,-0.98661,1e-05,2.06291]
[1776383791815,49.17,75102.19,0.0,-0.9866,1e-05,2.06399]
[1776383795844,49.17,75105.62,0.0,-0.98656,1e-05,2.06956]
[1776383800881,49.17,75100.0,0.0,-0.98663,1e-05,2.06088]
[1776383805913,49.17,75096.33,0.0,-0.98667,1e-05,2.05528]
[1776383811955,49.17,75093.2,0.0,-0.9867,1e-05,2.05055]
[1776383817319,49.17,75090.1,0.0,-0.98674,1e-05,2.04587]
[1776383819004,49.17,75119.32,0.0,-0.9864,1e-05,2.092]
[1776383820022,49.17,75122.27,0.0,-0.98636,1e-05,2.09665]
[1776383823038,49.17,75114.13,0.0,-0.98646,1e-05,2.08354]
[1776383824046,49.17,75105.5,0.0,-0.98656,1e-05,2.06986]
[1776383825053,49.17,75104.09,0.0,-0.98658,1e-05,2.06762]
[1776383830087,49.17,75099.94,0.0,-0.98662,1e-05,2.06106]
[1776383835123,49.17,75098.47,0.0,-0.98664,1e-05,2.05875]
[1776383840158,49.17,75099.72,0.0,-0.98663,1e-05,2.06071]
[1776383845192,49.17,75101.49,0.0,-0.98661,1e-05,2.06348]
[1776383850229,49.17,75100.86,0.0,-0.98661,1e-05,2.06244]
[1776383855263,49.17,75101.68,0.0,-0.98662,1e-05,2.06185]
[1776383860298,49.17,75102.38,0.0,-0.98661,1e-05,2.06289]
[1776383865333,49.17,75105.05,0.0,-0.98658,1e-05,2.06706]
[1776383870368,49.17,75111.35,0.0,-0.98651,1e-05,2.07692]
[1776383873390,49.17,75119.58,0.0,-0.98641,1e-05,2.08985]
[1776383876411,49.17,75126.36,0.0,-0.98633,1e-05,2.10047]
[1776383880440,49.17,75153.01,0.0,-0.98601,1e-05,2.14303]
[1776383881447,49.17,75159.94,0.0,-0.98593,1e-05,2.15415]
[1776383886481,49.16,75158.77,0.0,-0.98595,1e-05,2.1515]
[1776383891516,49.16,75157.35,0.0,-0.98597,1e-05,2.1485]
[1776383897892,49.16,75159.13,0.0,-0.98596,1e-05,2.1506]
[1776383903603,49.15,75158.7,0.0,-0.98597,1e-05,2.14909]
[1776383905616,49.15,75163.75,0.0,-0.98591,1e-05,2.15705]
[1776383910651,49.15,75164.2,0.0,-0.98591,1e-05,2.15708]
[1776383913673,49.15,75172.6,0.0,-0.98582,1e-05,2.16847]
[1776383914680,49.14,75172.7,0.0,-0.98582,1e-05,2.16846]
[1776383916698,49.14,75176.84,0.0,-0.98578,1e-05,2.1749]
[1776383921734,49.14,75173.86,0.0,-0.98582,1e-05,2.1691]
[1776383924754,49.14,75168.53,0.0,-0.98589,1e-05,2.15986]
[1776383929790,49.13,75170.63,0.0,-0.98587,1e-05,2.1624]
[1776383934825,49.13,75169.05,0.0,-0.9859,1e-05,2.15894]
[1776383939859,49.12,75169.05,0.0,-0.9859,1e-05,2.15804]
[1776383942880,49.12,75176.65,0.0,-0.98581,1e-05,2.16992]
[1776383948248,49.12,75177.04,0.0,-0.98582,1e-05,2.16957]
[1776383953964,49.11,75176.64,0.0,-0.98583,1e-05,2.16773]
[1776383959000,49.11,75178.14,0.0,-0.98582,1e-05,2.16922]
[1776383964034,49.1,75182.27,0.0,-0.98578,1e-05,2.17504]
[1776383969070,49.1,75182.05,0.0,-0.98579,1e-05,2.17372]
[1776383974105,49.09,75184.65,0.0,-0.98577,1e-05,2.17515]
[1776383979139,49.09,75184.66,0.0,-0.98578,1e-05,2.17425]
[1776383984176,49.09,75185.73,0.0,-0.98577,1e-05,2.17511]
[1776383989210,49.08,75185.27,0.0,-0.98579,1e-05,2.17347]
[1776383991227,49.08,75179.33,0.0,-0.98586,1e-05,2.16339]
[1776383992232,49.08,75174.0,0.0,-0.98593,1e-05,2.15452]
[1776383993239,49.08,75171.25,0.0,-0.98596,1e-05,2.1499]
[1776383998600,49.07,75167.15,0.0,-0.98602,1e-05,2.14246]
[1776384000287,49.07,75167.47,0.0,-0.98601,1e-05,2.14286]
[1776384004321,49.07,75159.91,0.0,-0.98611,1e-05,2.13012]
[1776384005327,49.07,75161.78,0.0,-0.98609,1e-05,2.13305]
[1776384010364,49.07,75162.44,0.0,-0.98608,1e-05,2.13365]
[1776384015399,49.07,75164.72,0.0,-0.98606,1e-05,2.13686]
[1776384020440,49.06,75160.98,0.0,-0.98611,1e-05,2.1303]
[1776384022449,49.06,75155.93,0.0,-0.98617,1e-05,2.12198]
[1776384025471,49.06,75160.98,0.0,-0.98611,1e-05,2.12992]
[1776384030505,49.06,75160.5,0.0,-0.98612,1e-05,2.12874]
[1776384034532,49.06,75142.96,0.0,-0.98634,1e-05,2.09837]
[1776384035540,49.06,75134.17,0.0,-0.98645,1e-05,2.08432]
[1776384036563,49.06,75134.17,0.0,-0.98645,1e-05,2.08432]
[1776384041586,49.06,75130.77,0.0,-0.98649,1e-05,2.07893]
[1776384044603,49.06,75124.17,0.0,-0.98656,1e-05,2.06854]
[1776384048959,49.06,75129.53,0.0,-0.9865,1e-05,2.07711]
[1776384054673,49.06,75130.35,0.0,-0.98649,1e-05,2.07849]
[1776384059707,49.06,75132.5,0.0,-0.98646,1e-05,2.08195]
[1776384064746,49.06,75137.98,0.0,-0.9864,1e-05,2.09068]
[1776384065753,49.06,75144.58,0.0,-0.98632,1e-05,2.10122]
[1776384066758,49.06,75146.78,0.0,-0.9863,1e-05,2.10471]
[1776384071796,49.06,75150.37,0.0,-0.98625,1e-05,2.11029]
[1776384076827,49.06,75152.07,0.0,-0.98624,1e-05,2.11281]
[1776384078846,49.06,75133.14,0.0,-0.98646,1e-05,2.08245]
[1776384079853,49.06,75112.1,0.0,-0.98671,1e-05,2.04922]
[1776384080859,49.06,75112.78,0.0,-0.9867,1e-05,2.05035]
[1776384085894,49.06,75111.66,0.0,-0.98671,1e-05,2.04886]
[1776384090929,49.06,75106.92,0.0,-0.98676,1e-05,2.04217]
[1776384095963,49.06,75103.81,0.0,-0.9868,1e-05,2.0357]
[1776384100999,49.07,75103.76,0.0,-0.9868,1e-05,2.03583]
[1776384105027,49.07,75098.17,0.0,-0.98687,1e-05,2.02727]
[1776384109055,49.07,75092.24,0.0,-0.98693,1e-05,2.01824]
[1776384114094,49.07,75090.08,0.0,-0.98696,1e-05,2.01514]
[1776384119129,49.07,75087.16,0.0,-0.98699,1e-05,2.01087]
[1776384123158,49.07,75093.99,0.0,-0.98691,1e-05,2.02165]
[1776384124164,49.07,75097.11,0.0,-0.98687,1e-05,2.02653]
[1776384125172,49.07,75103.29,0.0,-0.9868,1e-05,2.03618]
[1776384126179,49.07,75104.36,0.0,-0.98679,1e-05,2.03786]
[1776384129528,49.07,75114.4,0.0,-0.98667,1e-05,2.05361]
[1776384131221,49.07,75116.15,0.0,-0.98665,1e-05,2.05634]
[1776384136256,49.07,75120.88,0.0,-0.9866,1e-05,2.06367]
[1776384141291,49.07,75120.33,0.0,-0.98661,1e-05,2.06265]
[1776384146325,49.07,75128.55,0.0,-0.98651,1e-05,2.07551]
[1776384151362,49.07,75130.42,0.0,-0.9865,1e-05,2.07643]
[1776384155390,49.07,75127.0,0.0,-0.98654,1e-05,2.0709]
[1776384160427,49.07,75126.69,0.0,-0.98655,1e-05,2.07033]
[1776384161432,49.07,75131.72,0.0,-0.98649,1e-05,2.07828]
[1776384163446,49.07,75134.96,0.0,-0.98645,1e-05,2.08337]
[1776384165460,49.07,75148.87,0.0,-0.98629,1e-05,2.10552]
[1776384166467,49.07,75151.95,0.0,-0.98625,1e-05,2.11039]
[1776384171503,49.06,75150.3,0.0,-0.98627,1e-05,2.10734]
[1776384172510,49.06,75149.04,0.0,-0.98629,1e-05,2.10525]
[1776384177545,49.06,75155.08,0.0,-0.98622,1e-05,2.11465]
[1776384179887,49.06,75157.12,0.0,-0.9862,1e-05,2.11772]
[1776384185603,49.06,75157.78,0.0,-0.98619,1e-05,2.11842]
[1776384189957,49.06,75169.18,0.0,-0.98606,1e-05,2.13648]
[1776384191643,49.06,75171.64,0.0,-0.98603,1e-05,2.14038]
[1776384193656,49.06,75172.63,0.0,-0.98602,1e-05,2.14176]
[1776384198691,49.05,75171.72,0.0,-0.98603,1e-05,2.13957]
[1776384203727,49.05,75170.04,0.0,-0.98606,1e-05,2.13625]
[1776384207755,49.05,75153.64,0.0,-0.98626,1e-05,2.10933]
[1776384212790,49.05,75141.1,0.0,-0.98642,1e-05,2.08709]
[1776384216818,49.05,75126.27,0.0,-0.9866,1e-05,2.06343]
[1776384218833,49.05,75124.42,0.0,-0.98662,1e-05,2.06049]
[1776384223869,49.05,75123.77,0.0,-0.98662,1e-05,2.05955]
[1776384228903,49.05,75124.29,0.0,-0.98662,1e-05,2.06045]
[1776384233938,49.05,75124.15,0.0,-0.98662,1e-05,2.06029]
[1776384238973,49.05,75124.61,0.0,-0.98661,1e-05,2.06107]
[1776384244015,49.05,75124.31,0.0,-0.98662,1e-05,2.06065]
[1776384246027,49.05,75118.14,0.0,-0.98669,1e-05,2.05097]
[1776384250055,49.05,75126.77,0.0,-0.98659,1e-05,2.06467]
[1776384251064,49.05,75127.17,0.0,-0.98658,1e-05,2.06531]
[1776384256096,49.05,75126.19,0.0,-0.98659,1e-05,2.06378]
[1776384259126,49.05,75114.15,0.0,-0.98673,1e-05,2.04486]
[1776384260124,49.05,75112.67,0.0,-0.98675,1e-05,2.04257]
[1776384265160,49.05,75103.01,0.0,-0.98686,1e-05,2.02766]
[1776384267174,49.05,75098.42,0.0,-0.98691,1e-05,2.02064]
[1776384272210,49.05,75094.83,0.0,-0.98696,1e-05,2.01355]
[1776384274231,49.05,75100.84,0.0,-0.98689,1e-05,2.02301]
[1776384276239,49.05,75104.86,0.0,-0.98684,1e-05,2.02937]
[1776384279262,49.05,75112.5,0.0,-0.98676,1e-05,2.04143]
[1776384280269,49.05,75108.14,0.0,-0.98681,1e-05,2.03463]
[1776384282283,49.05,75105.73,0.0,-0.98683,1e-05,2.03094]
[1776384287322,49.05,75107.03,0.0,-0.98682,1e-05,2.03316]
[1776384291357,49.06,75098.85,0.0,-0.98691,1e-05,2.02054]
[1776384292364,49.06,75095.06,0.0,-0.98695,1e-05,2.01471]
[1776384295386,49.06,75090.14,0.0,-0.98701,1e-05,2.00728]
[1776384300734,49.06,75087.54,0.0,-0.98703,1e-05,2.00358]
[1776384303445,49.06,75069.8,0.0,-0.98723,1e-05,1.97648]
[1776384304458,49.06,75063.06,0.0,-0.98731,1e-05,1.96652]
[1776384309488,49.06,75067.1,0.0,-0.98726,1e-05,1.97331]
[1776384313515,49.07,75066.87,0.0,-0.98726,1e-05,1.97351]
[1776384318550,49.07,75069.71,0.0,-0.98722,1e-05,1.97859]
[1776384323589,49.07,75072.24,0.0,-0.98718,1e-05,1.98323]
[1776384325609,49.07,75044.41,0.0,-0.98749,1e-05,1.941]
[1776384326611,49.08,75044.48,0.0,-0.98749,1e-05,1.94149]
[1776384327622,49.08,75043.2,0.0,-0.9875,1e-05,1.94002]
[1776384329635,49.08,75050.37,0.0,-0.98742,1e-05,1.95106]
[1776384330642,49.08,75052.4,0.0,-0.98739,1e-05,1.95454]
[1776384334673,49.08,75046.05,0.0,-0.98747,1e-05,1.94403]
[1776384338714,49.09,75040.32,0.0,-0.98753,1e-05,1.93633]
[1776384341028,49.09,75048.65,0.0,-0.98743,1e-05,1.9493]
[1776384346754,49.1,75047.64,0.0,-0.98743,1e-05,1.94883]
[1776384347763,49.1,75031.16,0.0,-0.98761,1e-05,1.92456]
[1776384352799,49.11,75028.91,0.0,-0.98763,1e-05,1.92245]
[1776384354813,49.11,75022.85,0.0,-0.98769,1e-05,1.91394]
[1776384359844,49.11,75021.55,0.0,-0.98769,1e-05,1.91331]
[1776384364884,49.12,75022.85,0.0,-0.98767,1e-05,1.91652]
[1776384365891,49.12,75029.49,0.0,-0.9876,1e-05,1.92665]
[1776384366897,49.12,75023.05,0.0,-0.98766,1e-05,1.9173]
[1776384371938,49.13,75019.45,0.0,-0.98769,1e-05,1.9132]
[1776384372942,49.13,75014.21,0.0,-0.98775,1e-05,1.90569]
[1776384373946,49.13,74997.97,0.0,-0.98792,1e-05,1.88206]
[1776384378987,49.14,75002.61,0.0,-0.98786,1e-05,1.89037]
[1776384381328,49.14,75014.01,0.0,-0.98773,1e-05,1.90777]
[1776384383009,49.15,75007.25,0.0,-0.9878,1e-05,1.89832]
[1776384386034,49.15,75002.54,0.0,-0.98785,1e-05,1.89227]
[1776384389055,49.15,74987.36,0.0,-0.988,1e-05,1.87098]
[1776384393087,49.16,74975.7,0.0,-0.98812,1e-05,1.85372]
[1776384398123,49.17,74976.35,0.0,-0.9881,1e-05,1.85649]
[1776384401468,49.18,74971.13,0.0,-0.98815,1e-05,1.85005]
[1776384405172,49.18,74976.22,0.0,-0.98809,1e-05,1.85892]
[1776384406179,49.19,74981.33,0.0,-0.98803,1e-05,1.86671]
[1776384407186,49.19,74987.42,0.0,-0.98796,1e-05,1.87594]
[1776384408193,49.19,74992.89,0.0,-0.9879,1e-05,1.88429]
[1776384410207,49.19,74997.47,0.0,-0.98785,1e-05,1.89166]
[1776384415242,49.2,74997.48,0.0,-0.98783,1e-05,1.89323]
[1776384419276,49.21,74988.56,0.0,-0.98792,1e-05,1.8814]
[1776384420277,49.21,74988.28,0.0,-0.98792,1e-05,1.88132]
[1776384424306,49.22,74998.27,0.0,-0.9878,1e-05,1.89734]
[1776384425319,49.22,74999.43,0.0,-0.98779,1e-05,1.89937]
[1776384430349,49.23,74999.92,0.0,-0.98777,1e-05,1.90164]
[1776384434374,49.23,74997.28,0.0,-0.98779,1e-05,1.89901]
[1776384439409,49.24,74998.51,0.0,-0.98777,1e-05,1.9024]
[1776384444444,49.25,74995.44,0.0,-0.98779,1e-05,1.89944]
[1776384445453,49.25,74990.15,0.0,-0.98784,1e-05,1.89197]
[1776384446460,49.25,74995.01,0.0,-0.98779,1e-05,1.89946]
[1776384448485,49.25,74997.48,0.0,-0.98776,1e-05,1.90375]
[1776384452505,49.26,75019.13,0.0,-0.98752,1e-05,1.93544]
[1776384453512,49.26,75023.71,0.0,-0.98747,1e-05,1.94256]
[1776384455527,49.26,75019.43,0.0,-0.98751,1e-05,1.93664]
[1776384459554,49.27,75011.6,0.0,-0.98759,1e-05,1.92595]
[1776384462575,49.27,75006.22,0.0,-0.98765,1e-05,1.91873]
[1776384463584,49.27,75003.94,0.0,-0.98767,1e-05,1.91562]
[1776384465596,49.28,75010.11,0.0,-0.9876,1e-05,1.92535]
[1776384470633,49.28,75012.95,0.0,-0.98755,1e-05,1.93116]
[1776384475666,49.29,75010.4,0.0,-0.98757,1e-05,1.92841]
[1776384480702,49.3,75009.45,0.0,-0.98757,1e-05,1.92862]
[1776384483723,49.3,75001.87,0.0,-0.98765,1e-05,1.91819]
[1776384486746,49.31,74995.73,0.0,-0.98771,1e-05,1.90999]
[1776384492163,49.31,75000.36,0.0,-0.98765,1e-05,1.91838]
[1776384492788,49.32,75000.36,0.0,-0.98764,1e-05,1.91867]
[1776384497824,49.32,75001.81,0.0,-0.98762,1e-05,1.92226]
[1776384502858,49.33,74999.77,0.0,-0.98763,1e-05,1.92065]
[1776384504872,49.33,74994.27,0.0,-0.98768,1e-05,1.91308]
[1776384509908,49.34,74988.89,0.0,-0.98773,1e-05,1.90666]
[1776384513936,49.35,74982.96,0.0,-0.9878,1e-05,1.89741]
[1776384518971,49.36,74980.75,0.0,-0.98781,1e-05,1.89575]
[1776384520987,49.36,74987.68,0.0,-0.98773,1e-05,1.90657]
[1776384525013,49.36,74982.36,0.0,-0.98778,1e-05,1.89993]
[1776384530047,49.37,74983.89,0.0,-0.98775,1e-05,1.90367]
[1776384535091,49.38,74983.12,0.0,-0.98775,1e-05,1.904]
[1776384538114,49.38,74977.69,0.0,-0.9878,1e-05,1.89689]
[1776384541133,49.39,74982.23,0.0,-0.98774,1e-05,1.90445]
[1776384546172,49.4,74983.71,0.0,-0.98772,1e-05,1.90807]
[1776384547176,49.4,74990.81,0.0,-0.98764,1e-05,1.91883]
[1776384548182,49.4,74995.91,0.0,-0.98758,1e-05,1.92665]
[1776384553218,49.4,74996.52,0.0,-0.98757,1e-05,1.92882]
[1776384558258,49.41,74997.91,0.0,-0.98754,1e-05,1.93214]
[1776384564299,49.42,74999.04,0.0,-0.98752,1e-05,1.93533]
[1776384569334,49.42,74994.63,0.0,-0.98756,1e-05,1.93002]
[1776384572356,49.43,75000.16,0.0,-0.9875,1e-05,1.93728]
[1776384574368,49.43,75001.85,0.0,-0.98748,1e-05,1.94031]
[1776384577390,49.43,74993.16,0.0,-0.98757,1e-05,1.92809]
[1776384579403,49.44,74992.52,0.0,-0.98757,1e-05,1.92766]
[1776384584441,49.44,74995.66,0.0,-0.98753,1e-05,1.93365]
[1776384589474,49.45,75000.28,0.0,-0.98747,1e-05,1.94183]
[1776384592876,49.45,75004.44,0.0,-0.98741,1e-05,1.94903]
[1776384598537,49.46,75004.43,0.0,-0.98741,1e-05,1.9502]
[1776384603572,49.47,75002.95,0.0,-0.98741,1e-05,1.94917]
[1776384606596,49.47,75010.21,0.0,-0.98733,1e-05,1.96078]
[1776384607601,49.47,75009.92,0.0,-0.98733,1e-05,1.96056]
[1776384611631,49.48,75003.22,0.0,-0.9874,1e-05,1.95137]
[1776384613644,49.48,74998.17,0.0,-0.98745,1e-05,1.94427]
[1776384618681,49.48,74998.98,0.0,-0.98743,1e-05,1.94667]
[1776384623715,49.49,74999.42,0.0,-0.98742,1e-05,1.94851]
[1776384627744,49.49,75004.92,0.0,-0.98735,1e-05,1.95769]
[1776384628751,49.5,75008.56,0.0,-0.98731,1e-05,1.96339]
[1776384630766,49.5,75009.27,0.0,-0.9873,1e-05,1.96487]
[1776384635805,49.5,75008.4,0.0,-0.98731,1e-05,1.96279]
[1776384637814,49.5,75014.09,0.0,-0.98724,1e-05,1.97178]
[1776384638821,49.51,75013.44,0.0,-0.98725,1e-05,1.97098]
[1776384643224,49.51,75033.37,0.0,-0.98702,1e-05,2.00221]
[1776384644862,49.51,75036.57,0.0,-0.98698,1e-05,2.00724]
[1776384645877,49.51,75043.47,0.0,-0.9869,1e-05,2.01796]
[1776384646880,49.51,75044.83,0.0,-0.98689,1e-05,2.02015]
[1776384648891,49.51,75048.19,0.0,-0.98685,1e-05,2.02551]
[1776384653925,49.51,75048.36,0.0,-0.98684,1e-05,2.02614]
[1776384658964,49.52,75046.84,0.0,-0.98686,1e-05,2.02417]
[1776384659969,49.52,75041.52,0.0,-0.98692,1e-05,2.01604]
[1776384663364,49.52,75036.22,0.0,-0.98698,1e-05,2.00814]
[1776384669034,49.52,75035.94,0.0,-0.98698,1e-05,2.00817]
[1776384674070,49.52,75030.98,0.0,-0.98703,1e-05,2.00097]
[1776384679102,49.52,75028.05,0.0,-0.98706,1e-05,1.99691]
[1776384684138,49.53,75023.69,0.0,-0.98711,1e-05,1.9907]
[1776384689174,49.53,75023.37,0.0,-0.98711,1e-05,1.9907]
[1776384693576,49.53,75007.96,0.0,-0.98728,1e-05,1.96598]
[1776384694211,49.53,75007.96,0.0,-0.98728,1e-05,1.96612]
[1776384699245,49.53,75005.49,0.0,-0.98731,1e-05,1.96313]
[1776384704280,49.54,75005.72,0.0,-0.9873,1e-05,1.96423]
[1776384708311,49.54,75001.04,0.0,-0.98734,1e-05,1.95782]
[1776384713717,49.55,75012.72,0.0,-0.98721,1e-05,1.97623]
[1776384715357,49.55,75013.68,0.0,-0.9872,1e-05,1.97796]
[1776384720393,49.55,75013.47,0.0,-0.98719,1e-05,1.97831]
[1776384725426,49.55,75010.61,0.0,-0.98722,1e-05,1.97466]
[1776384730462,49.56,75011.37,0.0,-0.98721,1e-05,1.9765]
[1776384733859,49.56,75021.93,0.0,-0.98709,1e-05,1.99293]
[1776384735498,49.56,75024.57,0.0,-0.98705,1e-05,1.99718]
[1776384738520,49.56,75019.12,0.0,-0.98711,1e-05,1.98916]
[1776384741552,49.56,75016.12,0.0,-0.98714,1e-05,1.98492]
[1776384743556,49.56,75032.81,0.0,-0.98696,1e-05,2.01061]
[1776384744561,49.56,75039.29,0.0,-0.98688,1e-05,2.02063]
[1776384745576,49.56,75040.42,0.0,-0.98687,1e-05,2.02242]
[1776384750604,49.57,75039.6,0.0,-0.98688,1e-05,2.02136]
[1776384755639,49.57,75038.02,0.0,-0.9869,1e-05,2.01732]
[1776384758664,49.57,75031.84,0.0,-0.98697,1e-05,2.00796]
[1776384760681,49.57,75024.92,0.0,-0.98705,1e-05,1.99749]
[1776384763701,49.57,75025.08,0.0,-0.98705,1e-05,1.99796]
[1776384768736,49.57,75024.71,0.0,-0.98705,1e-05,1.99777]
[1776384773771,49.57,75023.47,0.0,-0.98706,1e-05,1.99628]
[1776384778805,49.57,75018.7,0.0,-0.98711,1e-05,1.98944]
[1776384780821,49.58,75016.84,0.0,-0.98713,1e-05,1.98681]
[1776384783844,49.58,75012.2,0.0,-0.98718,1e-05,1.9801]
[1776384784853,49.58,75005.92,0.0,-0.98725,1e-05,1.97072]
[1776384785858,49.58,75002.85,0.0,-0.98728,1e-05,1.96622]
[1776384789885,49.58,75000.78,0.0,-0.9873,1e-05,1.96367]
[1776384794920,49.59,75000.39,0.0,-0.9873,1e-05,1.96382]
[1776384799955,49.59,75000.26,0.0,-0.98729,1e-05,1.96437]
[1776384804349,49.59,75005.26,0.0,-0.98723,1e-05,1.97266]
[1776384810034,49.6,75005.89,0.0,-0.98722,1e-05,1.97433]
[1776384812048,49.6,75000.82,0.0,-0.98728,1e-05,1.96534]
[1776384814419,49.6,74995.7,0.0,-0.98734,1e-05,1.95798]
[1776384820132,49.61,74998.69,0.0,-0.9873,1e-05,1.9635]
[1776384825165,49.61,74998.91,0.0,-0.98729,1e-05,1.96466]
[1776384830199,49.61,74998.66,0.0,-0.98728,1e-05,1.96513]
[1776384835235,49.62,74999.82,0.0,-0.98727,1e-05,1.96771]
[1776384840270,49.62,74998.38,0.0,-0.98728,1e-05,1.96639]
[1776384845307,49.63,74997.11,0.0,-0.98728,1e-05,1.96536]
[1776384850340,49.63,74999.38,0.0,-0.98725,1e-05,1.96966]
[1776384855375,49.63,75004.34,0.0,-0.98719,1e-05,1.97796]
[1776384860410,49.64,75005.72,0.0,-0.98717,1e-05,1.98083]
[1776384864769,49.64,75000.44,0.0,-0.98722,1e-05,1.97349]
[1776384870480,49.65,75000.65,0.0,-0.98721,1e-05,1.9748]
[1776384875515,49.65,75000.4,0.0,-0.98722,1e-05,1.97346]
[1776384880551,49.65,75000.36,0.0,-0.98721,1e-05,1.97422]
[1776384884909,49.66,75008.24,0.0,-0.98712,1e-05,1.98676]
[1776384889612,49.66,75011.04,0.0,-0.98709,1e-05,1.99169]
[1776384894983,49.66,75004.94,0.0,-0.98715,1e-05,1.98307]
[1776384897670,49.67,74998.4,0.0,-0.98722,1e-05,1.97357]
[1776384898677,49.67,74997.82,0.0,-0.98722,1e-05,1.97285]
[1776384903712,49.67,74999.02,0.0,-0.98721,1e-05,1.97541]
[1776384908747,49.67,74999.45,0.0,-0.9872,1e-05,1.97678]
[1776384913786,49.68,75001.08,0.0,-0.98717,1e-05,1.97996]
[1776384918822,49.68,75003.06,0.0,-0.98715,1e-05,1.98363]
[1776384921841,49.68,74997.33,0.0,-0.98721,1e-05,1.97537]
[1776384923855,49.68,74994.08,0.0,-0.98724,1e-05,1.97076]
[1776384926882,49.69,74986.37,0.0,-0.98732,1e-05,1.95963]
[1776384927883,49.69,74981.21,0.0,-0.98738,1e-05,1.95207]
[1776384928891,49.69,74981.08,0.0,-0.98738,1e-05,1.95206]
[1776384935266,49.7,74980.45,0.0,-0.98739,1e-05,1.95062]
[1776384940979,49.7,74980.51,0.0,-0.98738,1e-05,1.9516]
[1776384946014,49.7,74980.52,0.0,-0.98737,1e-05,1.9525]
[1776384951048,49.71,74978.42,0.0,-0.98739,1e-05,1.95021]
[1776384956085,49.71,74977.0,0.0,-0.9874,1e-05,1.94897]
[1776384961119,49.72,74973.83,0.0,-0.98743,1e-05,1.94512]
[1776384966156,49.72,74972.96,0.0,-0.98743,1e-05,1.94472]
[1776384971191,49.73,74980.89,0.0,-0.98733,1e-05,1.95746]
[1776384972199,49.73,74986.82,0.0,-0.98727,1e-05,1.96652]
[1776384973205,49.73,74991.05,0.0,-0.98722,1e-05,1.97304]
[1776384974211,49.73,74996.42,0.0,-0.98716,1e-05,1.98128]
[1776384975549,49.73,74999.78,0.0,-0.98712,1e-05,1.98659]
[1776384981260,49.73,74998.66,0.0,-0.98713,1e-05,1.98559]
[1776384986295,49.74,74996.35,0.0,-0.98715,1e-05,1.98272]
[1776384991330,49.74,75001.38,0.0,-0.9871,1e-05,1.98914]
[1776384994353,49.74,74991.31,0.0,-0.98721,1e-05,1.9743]
[1776384999388,49.74,74993.82,0.0,-0.98717,1e-05,1.97882]
[1776385004422,49.75,74995.85,0.0,-0.98715,1e-05,1.98259]
[1776385009457,49.75,74995.25,0.0,-0.98715,1e-05,1.98239]
[1776385014492,49.75,74998.54,0.0,-0.98711,1e-05,1.98808]
[1776385019527,49.76,75003.19,0.0,-0.98705,1e-05,1.9958]
[1776385024562,49.76,75004.23,0.0,-0.98703,1e-05,1.99801]
[1776385029597,49.76,75008.59,0.0,-0.98698,1e-05,2.00523]
[1776385033626,49.77,75014.42,0.0,-0.98691,1e-05,2.01458]
[1776385038660,49.77,75009.94,0.0,-0.98696,1e-05,2.00817]
[1776385043696,49.77,75009.67,0.0,-0.98696,1e-05,2.00819]
[1776385048730,49.77,75013.05,0.0,-0.98692,1e-05,2.01372]
[1776385053768,49.77,75012.52,0.0,-0.98693,1e-05,2.01143]
[1776385058800,49.78,75010.44,0.0,-0.98695,1e-05,2.00859]
[1776385063836,49.78,75009.24,0.0,-0.98696,1e-05,2.00709]
[1776385067864,49.78,75003.6,0.0,-0.98703,1e-05,1.99874]
[1776385070885,49.78,74997.03,0.0,-0.9871,1e-05,1.98901]
[1776385072899,49.78,74996.02,0.0,-0.98711,1e-05,1.98767]
[1776385077934,49.78,74998.34,0.0,-0.98708,1e-05,1.99167]
[1776385082969,49.79,75000.18,0.0,-0.98705,1e-05,1.99491]
[1776385086997,49.79,75007.13,0.0,-0.98697,1e-05,2.00585]
[1776385090020,49.79,75001.99,0.0,-0.98703,1e-05,1.99823]
[1776385091024,49.79,75001.19,0.0,-0.98704,1e-05,1.9971]
[1776385095053,49.79,75007.19,0.0,-0.98697,1e-05,2.00657]
[1776385099080,49.79,75001.62,0.0,-0.98703,1e-05,1.9984]
[1776385104116,49.79,74999.98,0.0,-0.98704,1e-05,1.99634]
[1776385108143,49.8,74996.85,0.0,-0.98707,1e-05,1.99197]
[1776385113178,49.8,74996.23,0.0,-0.98709,1e-05,1.98975]
[1776385117208,49.8,75001.31,0.0,-0.98703,1e-05,1.99788]
[1776385120228,49.8,75009.48,0.0,-0.98693,1e-05,2.0106]
[1776385122243,49.8,75011.62,0.0,-0.98691,1e-05,2.01402]
[1776385127277,49.8,75008.32,0.0,-0.98694,1e-05,2.00934]
[1776385131305,49.81,75001.7,0.0,-0.98702,1e-05,1.99956]
[1776385136675,49.81,75001.52,0.0,-0.98701,1e-05,1.99984]
[1776385142382,49.81,75003.25,0.0,-0.98699,1e-05,2.00297]
[1776385147426,49.81,75005.58,0.0,-0.98696,1e-05,2.00681]
[1776385148432,49.81,75015.0,0.0,-0.98686,1e-05,2.02134]
[1776385153468,49.81,75015.48,0.0,-0.98685,1e-05,2.02225]
[1776385158503,49.81,75014.09,0.0,-0.98686,1e-05,2.02028]
[1776385163538,49.82,75013.27,0.0,-0.98687,1e-05,2.01918]
[1776385168573,49.82,75009.77,0.0,-0.98691,1e-05,2.01398]
[1776385173608,49.82,75007.8,0.0,-0.98694,1e-05,2.00934]
[1776385178643,49.82,75008.74,0.0,-0.98693,1e-05,2.01098]
[1776385183678,49.82,75009.85,0.0,-0.98692,1e-05,2.01287]
[1776385188713,49.82,75008.64,0.0,-0.98693,1e-05,2.01122]
[1776385193751,49.82,75009.66,0.0,-0.98691,1e-05,2.01298]
[1776385198783,49.82,75009.04,0.0,-0.98692,1e-05,2.01223]
[1776385203819,49.82,75001.06,0.0,-0.98701,1e-05,2.00033]
[1776385204826,49.82,74993.44,0.0,-0.98709,1e-05,1.98884]
[1776385209862,49.83,74993.64,0.0,-0.98709,1e-05,1.98957]
[1776385214896,49.83,74994.01,0.0,-0.98708,1e-05,1.99056]
[1776385217265,49.83,75000.55,0.0,-0.98701,1e-05,2.00067]
[1776385218924,49.83,75003.18,0.0,-0.98697,1e-05,2.00481]
[1776385223961,49.83,74998.08,0.0,-0.98703,1e-05,1.99738]
[1776385228998,49.83,75001.39,0.0,-0.98699,1e-05,2.00275]
[1776385234039,49.83,74996.92,0.0,-0.98705,1e-05,1.9945]
[1776385238062,49.84,74992.63,0.0,-0.98709,1e-05,1.98834]
[1776385243103,49.84,74994.71,0.0,-0.98707,1e-05,1.99194]
[1776385248131,49.84,74995.17,0.0,-0.98706,1e-05,1.9931]
[1776385253171,49.84,74998.04,0.0,-0.98702,1e-05,1.99792]
[1776385256189,49.84,75010.02,0.0,-0.98689,1e-05,2.01644]
[1776385257196,49.84,75011.71,0.0,-0.98687,1e-05,2.01908]
[1776385262234,49.85,75013.67,0.0,-0.98684,1e-05,2.02232]
[1776385266262,49.85,75015.31,0.0,-0.98682,1e-05,2.02498]
[1776385268275,49.85,75006.89,0.0,-0.98692,1e-05,2.01215]
[1776385269283,49.85,75004.84,0.0,-0.98694,1e-05,2.00908]
[1776385274316,49.85,75004.91,0.0,-0.98694,1e-05,2.00948]
[1776385277339,49.85,75010.32,0.0,-0.98688,1e-05,2.01791]
[1776385281367,49.85,75015.89,0.0,-0.98681,1e-05,2.02662]
[1776385284388,49.85,75017.15,0.0,-0.9868,1e-05,2.02863]
[1776385289422,49.85,75015.74,0.0,-0.98681,1e-05,2.02656]
[1776385292444,49.85,75019.94,0.0,-0.98677,1e-05,2.03123]
[1776385297483,49.85,75010.35,0.0,-0.98688,1e-05,2.01653]
[1776385299493,49.85,75005.93,0.0,-0.98693,1e-05,2.00982]
[1776385304528,49.85,75007.22,0.0,-0.98692,1e-05,2.01195]
[1776385309564,49.85,75007.54,0.0,-0.98691,1e-05,2.01259]
[1776385314598,49.85,75007.78,0.0,-0.98691,1e-05,2.01313]
[1776385319633,49.85,75012.93,0.0,-0.98685,1e-05,2.02115]
[1776385324671,49.85,75012.41,0.0,-0.98685,1e-05,2.02043]
[1776385328036,49.86,75005.78,0.0,-0.98693,1e-05,2.01037]
[1776385329704,49.86,74992.97,0.0,-0.98707,1e-05,1.99099]
[1776385332725,49.86,74988.72,0.0,-0.98712,1e-05,1.98481]
[1776385338106,49.86,74992.53,0.0,-0.98707,1e-05,1.99104]
[1776385343803,49.86,74995.49,0.0,-0.98703,1e-05,1.99605]
[1776385348838,49.86,74995.1,0.0,-0.98704,1e-05,1.9959]
[1776385353871,49.87,74993.67,0.0,-0.98706,1e-05,1.9924]
[1776385358905,49.87,74994.16,0.0,-0.98705,1e-05,1.99365]
[1776385361927,49.87,74980.49,0.0,-0.9872,1e-05,1.97334]
[1776385366962,49.87,74979.56,0.0,-0.9872,1e-05,1.97265]
[1776385371996,49.88,74986.09,0.0,-0.98713,1e-05,1.98314]
[1776385377032,49.88,74989.49,0.0,-0.98709,1e-05,1.98883]
[1776385382112,49.88,74988.42,0.0,-0.98709,1e-05,1.98762]
[1776385383099,49.88,74962.89,0.0,-0.98738,1e-05,1.94929]
[1776385384106,49.88,74959.5,0.0,-0.98741,1e-05,1.94452]
[1776385389141,49.89,74958.98,0.0,-0.98741,1e-05,1.94464]
[1776385394176,49.89,74954.49,0.0,-0.98745,1e-05,1.93884]
[1776385399213,49.9,74951.9,0.0,-0.98747,1e-05,1.93586]
[1776385403239,49.9,74943.83,0.0,-0.98756,1e-05,1.92464]
[1776385408602,49.9,74946.32,0.0,-0.98752,1e-05,1.92925]
[1776385411298,49.91,74958.12,0.0,-0.9874,1e-05,1.9455]
[1776385412305,49.91,74964.56,0.0,-0.98733,1e-05,1.95525]
[1776385413312,49.91,74965.42,0.0,-0.98732,1e-05,1.95666]
[1776385416333,49.91,74960.38,0.0,-0.98737,1e-05,1.94955]
[1776385421368,49.91,74967.11,0.0,-0.98729,1e-05,1.96029]
[1776385422375,49.92,74967.13,0.0,-0.98729,1e-05,1.96044]
[1776385427411,49.92,74964.68,0.0,-0.98731,1e-05,1.95737]
[1776385432445,49.92,74964.14,0.0,-0.98732,1e-05,1.95715]
[1776385437480,49.92,74962.9,0.0,-0.98733,1e-05,1.95589]
[1776385442530,49.93,74963.17,0.0,-0.98732,1e-05,1.95687]
[1776385444531,49.93,74956.63,0.0,-0.98739,1e-05,1.94736]
[1776385445537,49.93,74954.11,0.0,-0.98741,1e-05,1.94374]
[1776385450572,49.93,74953.66,0.0,-0.98741,1e-05,1.94378]
[1776385455607,49.94,74952.44,0.0,-0.98742,1e-05,1.94266]
[1776385460642,49.94,74952.59,0.0,-0.98742,1e-05,1.94357]
[1776385465676,49.94,74955.65,0.0,-0.98738,1e-05,1.94877]
[1776385470712,49.95,74954.21,0.0,-0.98739,1e-05,1.94725]
[1776385476756,49.95,74950.41,0.0,-0.98743,1e-05,1.94063]
[1776385480783,49.95,74939.0,0.0,-0.98755,1e-05,1.92431]
[1776385481789,49.95,74931.28,0.0,-0.98764,1e-05,1.91313]
[1776385482798,49.95,74930.84,0.0,-0.98764,1e-05,1.91267]
[1776385484809,49.96,74921.26,0.0,-0.98774,1e-05,1.89903]
[1776385485817,49.96,74919.86,0.0,-0.98775,1e-05,1.8972]
[1776385490852,49.96,74918.28,0.0,-0.98776,1e-05,1.89597]
[1776385495890,49.97,74919.75,0.0,-0.98774,1e-05,1.89921]
[1776385500922,49.97,74924.14,0.0,-0.98768,1e-05,1.90669]
[1776385505957,49.98,74923.9,0.0,-0.98768,1e-05,1.90759]
[1776385510992,49.99,74920.3,0.0,-0.98771,1e-05,1.90336]
[1776385511998,49.99,74914.52,0.0,-0.98777,1e-05,1.89516]
[1776385513005,49.99,74914.49,0.0,-0.98777,1e-05,1.89534]
[1776385518040,49.99,74920.14,0.0,-0.9877,1e-05,1.9047]
[1776385522068,50.0,74914.93,0.0,-0.98775,1e-05,1.89797]
[1776385523076,50.0,74909.75,0.0,-0.9878,1e-05,1.89067]
[1776385524083,50.0,74907.57,0.0,-0.98782,1e-05,1.88774]
[1776385529458,50.01,74909.24,0.0,-0.98779,1e-05,1.89137]
[1776385533149,50.01,74920.26,0.0,-0.98768,1e-05,1.90637]
[1776385534177,50.01,74929.33,0.0,-0.98758,1e-05,1.9201]
[1776385535173,50.01,74928.32,0.0,-0.98759,1e-05,1.9188]
[1776385539531,50.02,74934.83,0.0,-0.98752,1e-05,1.92913]
[1776385541215,50.02,74936.23,0.0,-0.9875,1e-05,1.93154]
[1776385546251,50.02,74940.6,0.0,-0.98744,1e-05,1.93878]
[1776385553304,50.03,74943.47,0.0,-0.98741,1e-05,1.94407]
[1776385558335,50.03,74954.12,0.0,-0.98728,1e-05,1.96064]
[1776385559681,50.03,74962.23,0.0,-0.98719,1e-05,1.97291]
[1776385560349,50.03,74962.23,0.0,-0.98719,1e-05,1.97301]
[1776385562366,50.03,74957.2,0.0,-0.98725,1e-05,1.96568]
[1776385564377,50.03,74958.1,0.0,-0.98723,1e-05,1.96726]
[1776385567410,50.04,74960.21,0.0,-0.98721,1e-05,1.97075]
[1776385572446,50.04,74960.78,0.0,-0.9872,1e-05,1.97212]
[1776385577482,50.04,74960.02,0.0,-0.9872,1e-05,1.9715]
[1776385582517,50.04,74958.89,0.0,-0.98721,1e-05,1.97032]
[1776385586547,50.05,74965.14,0.0,-0.98714,1e-05,1.9801]
[1776385588561,50.05,74979.9,0.0,-0.98697,1e-05,2.00258]
[1776385589571,50.05,74985.38,0.0,-0.98691,1e-05,2.01096]
[1776385591584,50.05,74990.09,0.0,-0.98687,1e-05,2.01639]
[1776385596619,50.05,74997.36,0.0,-0.98679,1e-05,2.02767]
[1776385597628,50.05,74996.84,0.0,-0.98679,1e-05,2.02689]
[1776385598632,50.05,74989.01,0.0,-0.98688,1e-05,2.01493]
[1776385599640,50.05,74988.7,0.0,-0.98688,1e-05,2.0145]
[1776385604674,50.05,74986.11,0.0,-0.98691,1e-05,2.01079]
[1776385609711,50.05,74984.42,0.0,-0.98693,1e-05,2.00849]
[1776385614746,50.05,74988.36,0.0,-0.98688,1e-05,2.01478]
[1776385619781,50.05,74984.03,0.0,-0.98693,1e-05,2.00843]
[1776385624816,50.06,74982.42,0.0,-0.98694,1e-05,2.00629]
[1776385630189,50.06,74980.54,0.0,-0.98696,1e-05,2.00384]
[1776385635916,50.06,74976.06,0.0,-0.98701,1e-05,1.9974]
[1776385640264,50.06,74972.77,0.0,-0.98704,1e-05,1.99284]
[1776385645985,50.06,74972.95,0.0,-0.98704,1e-05,1.99353]
[1776385651021,50.07,74968.19,0.0,-0.9871,1e-05,1.98497]
[1776385656057,50.07,74966.95,0.0,-0.98711,1e-05,1.98357]
[1776385660405,50.07,74976.25,0.0,-0.987,1e-05,1.99805]
[1776385663109,50.07,74979.24,0.0,-0.98697,1e-05,2.00277]
[1776385668139,50.07,74975.61,0.0,-0.98701,1e-05,1.99758]
[1776385673174,50.07,74973.02,0.0,-0.98703,1e-05,1.99399]
[1776385678210,50.08,74973.83,0.0,-0.98702,1e-05,1.99554]
[1776385683247,50.08,74970.15,0.0,-0.98706,1e-05,1.9903]
[1776385688280,50.08,74970.88,0.0,-0.98705,1e-05,1.99173]
[1776385693316,50.08,74970.18,0.0,-0.98705,1e-05,1.99098]
[1776385698351,50.08,74967.57,0.0,-0.98708,1e-05,1.98736]
[1776385703386,50.08,74965.1,0.0,-0.98711,1e-05,1.98398]
[1776385708421,50.09,74968.97,0.0,-0.98706,1e-05,1.99016]
[1776385713458,50.09,74973.97,0.0,-0.98701,1e-05,1.99622]
[1776385718493,50.09,74966.97,0.0,-0.98709,1e-05,1.98592]
[1776385719501,50.09,74963.0,0.0,-0.98713,1e-05,1.98002]
[1776385721516,50.09,74961.09,0.0,-0.98715,1e-05,1.97732]
[1776385726549,50.09,74962.73,0.0,-0.98713,1e-05,1.98022]
[1776385731585,50.09,74965.06,0.0,-0.9871,1e-05,1.98415]
[1776385736619,50.1,74968.98,0.0,-0.98706,1e-05,1.99046]
[1776385740966,50.1,74974.68,0.0,-0.98699,1e-05,1.99937]
[1776385743670,50.1,74980.43,0.0,-0.98692,1e-05,2.00828]
[1776385748703,50.1,74980.98,0.0,-0.98692,1e-05,2.00932]
[1776385753743,50.1,74981.76,0.0,-0.98691,1e-05,2.01072]
[1776385758774,50.1,74980.69,0.0,-0.98692,1e-05,2.0093]
[1776385763811,50.1,74982.9,0.0,-0.98689,1e-05,2.01288]
[1776385766834,50.1,74995.01,0.0,-0.98675,1e-05,2.03149]
[1776385767849,50.1,74997.75,0.0,-0.98672,1e-05,2.03571]
[1776385772877,50.1,75002.88,0.0,-0.98667,1e-05,2.04177]
[1776385775898,50.1,75009.27,0.0,-0.9866,1e-05,2.05161]
[1776385778919,50.1,75008.23,0.0,-0.98661,1e-05,2.04995]
[1776385781940,50.1,75014.96,0.0,-0.98654,1e-05,2.06031]
[1776385783953,50.1,75014.65,0.0,-0.98654,1e-05,2.05975]
[1776385788988,50.1,75014.14,0.0,-0.98655,1e-05,2.05876]
[1776385794023,50.1,75012.81,0.0,-0.98656,1e-05,2.05649]
[1776385799065,50.1,75012.59,0.0,-0.98657,1e-05,2.05591]
[1776385801392,50.1,75031.73,0.0,-0.98635,1e-05,2.08562]
[1776385803096,50.1,75044.33,0.0,-0.9862,1e-05,2.10527]
[1776385804105,50.1,75047.14,0.0,-0.98617,1e-05,2.10957]
[1776385809137,50.09,75045.05,0.0,-0.9862,1e-05,2.10557]
[1776385810143,50.09,75053.12,0.0,-0.9861,1e-05,2.1182]
[1776385811462,50.09,75055.36,0.0,-0.98608,1e-05,2.12143]
[1776385813167,50.09,75061.26,0.0,-0.98601,1e-05,2.13065]
[1776385814174,50.09,75063.05,0.0,-0.98599,1e-05,2.13332]
[1776385816188,50.09,75074.16,0.0,-0.98586,1e-05,2.15073]
[1776385817200,50.09,75081.21,0.0,-0.98578,1e-05,2.16186]
[1776385818208,50.09,75092.12,0.0,-0.98565,1e-05,2.17927]
[1776385819211,50.08,75096.71,0.0,-0.98559,1e-05,2.18647]
[1776385820218,50.08,75097.35,0.0,-0.98559,1e-05,2.18725]
[1776385825251,50.08,75094.28,0.0,-0.98563,1e-05,2.18093]
[1776385830287,50.07,75096.78,0.0,-0.98561,1e-05,2.18367]
[1776385835320,50.06,75100.26,0.0,-0.9856,1e-05,2.1858]
[1776385840357,50.06,75095.69,0.0,-0.98566,1e-05,2.17704]
[1776385843378,50.05,75091.07,0.0,-0.98572,1e-05,2.16881]
[1776385846399,50.05,75084.66,0.0,-0.98581,1e-05,2.15777]
[1776385849419,50.05,75081.02,0.0,-0.98586,1e-05,2.15127]
[1776385854453,50.04,75080.55,0.0,-0.98587,1e-05,2.14949]
[1776385859489,50.04,75082.95,0.0,-0.98585,1e-05,2.15234]
[1776385864524,50.03,75080.69,0.0,-0.98588,1e-05,2.14772]
[1776385869561,50.03,75081.14,0.0,-0.98588,1e-05,2.14752]
[1776385874601,50.02,75085.97,0.0,-0.98583,1e-05,2.15438]
[1776385879637,50.02,75086.49,0.0,-0.98583,1e-05,2.15428]
[1776385884671,50.02,75086.97,0.0,-0.98584,1e-05,2.15413]
[1776385887692,50.01,75094.16,0.0,-0.98575,1e-05,2.16517]
[1776385888700,50.01,75095.17,0.0,-0.98574,1e-05,2.1666]
[1776385893735,50.01,75094.66,0.0,-0.98577,1e-05,2.16279]
[1776385902102,50.0,75094.5,0.0,-0.98578,1e-05,2.1608]
[1776385903806,50.0,75088.17,0.0,-0.98586,1e-05,2.15017]
[1776385905820,49.99,75085.07,0.0,-0.9859,1e-05,2.14479]
[1776385908842,49.99,75090.97,0.0,-0.98584,1e-05,2.15366]
[1776385910855,49.99,75096.46,0.0,-0.98577,1e-05,2.16207]
[1776385912870,49.99,75097.34,0.0,-0.98577,1e-05,2.16303]
[1776385917905,49.98,75093.42,0.0,-0.98582,1e-05,2.15557]
[1776385921934,49.98,75088.36,0.0,-0.98589,1e-05,2.14656]
[1776385922941,49.98,75079.3,0.0,-0.986,1e-05,2.13183]
[1776385923955,49.98,75076.32,0.0,-0.98604,1e-05,2.12689]
[1776385926976,49.97,75072.13,0.0,-0.98609,1e-05,2.1197]
[1776385929997,49.97,75069.6,0.0,-0.98613,1e-05,2.11521]
[1776385934037,49.97,75060.0,0.0,-0.98624,1e-05,2.09944]
[1776385935042,49.97,75055.03,0.0,-0.9863,1e-05,2.0915]
[1776385937057,49.97,75054.55,0.0,-0.98631,1e-05,2.09055]
[1776385940100,49.97,75060.73,0.0,-0.98624,1e-05,2.09999]
[1776385942094,49.96,75065.82,0.0,-0.98618,1e-05,2.10782]
[1776385944107,49.96,75071.35,0.0,-0.98612,1e-05,2.11634]
[1776385949142,49.96,75066.27,0.0,-0.98618,1e-05,2.10763]
[1776385951156,49.96,75063.84,0.0,-0.98623,1e-05,2.10168]
[1776385956191,49.96,75069.19,0.0,-0.98617,1e-05,2.10958]
[1776385960219,49.95,75074.94,0.0,-0.9861,1e-05,2.11824]
[1776385965254,49.95,75077.49,0.0,-0.98608,1e-05,2.1217]
[1776385968278,49.95,75080.82,0.0,-0.98604,1e-05,2.12663]
[1776385973311,49.95,75081.68,0.0,-0.98603,1e-05,2.12735]
[1776385978347,49.94,75078.92,0.0,-0.98607,1e-05,2.12229]
[1776385983391,49.94,75079.47,0.0,-0.98607,1e-05,2.12254]
[1776385988426,49.94,75079.8,0.0,-0.98607,1e-05,2.12232]
[1776385991453,49.94,75087.85,0.0,-0.98598,1e-05,2.13492]
[1776385992748,49.93,75097.37,0.0,-0.98587,1e-05,2.14992]
[1776385993466,49.93,75097.37,0.0,-0.98587,1e-05,2.14976]
[1776385997495,49.93,75099.23,0.0,-0.98585,1e-05,2.15204]
[1776386002819,49.93,75097.04,0.0,-0.98588,1e-05,2.14758]
[1776386008571,49.92,75097.67,0.0,-0.98588,1e-05,2.1475]
[1776386013606,49.92,75097.93,0.0,-0.9859,1e-05,2.14512]
[1776386018642,49.91,75098.56,0.0,-0.9859,1e-05,2.14525]
[1776386023677,49.91,75099.41,0.0,-0.98589,1e-05,2.14575]
[1776386028712,49.9,75099.38,0.0,-0.9859,1e-05,2.14483]
[1776386033748,49.9,75100.63,0.0,-0.98589,1e-05,2.14597]
[1776386038782,49.9,75101.72,0.0,-0.98589,1e-05,2.14687]
[1776386039789,49.89,75116.21,0.0,-0.98571,1e-05,2.1701]
[1776386040797,49.89,75117.82,0.0,-0.98569,1e-05,2.1725]
[1776386044826,49.89,75122.83,0.0,-0.98564,1e-05,2.17973]
[1776386049860,49.88,75120.77,0.0,-0.98567,1e-05,2.17519]
[1776386054895,49.88,75122.45,0.0,-0.98566,1e-05,2.17676]
[1776386059930,49.87,75119.03,0.0,-0.98571,1e-05,2.17004]
[1776386064965,49.87,75118.81,0.0,-0.98572,1e-05,2.16859]
[1776386069999,49.86,75121.12,0.0,-0.9857,1e-05,2.17124]
[1776386075038,49.86,75115.69,0.0,-0.98579,1e-05,2.15946]
[1776386080074,49.85,75111.75,0.0,-0.98585,1e-05,2.1521]
[1776386085109,49.85,75105.52,0.0,-0.98593,1e-05,2.14108]
[1776386090145,49.84,75106.01,0.0,-0.98593,1e-05,2.14093]
[1776386095180,49.84,75105.35,0.0,-0.98595,1e-05,2.13894]
[1776386097194,49.84,75099.7,0.0,-0.98602,1e-05,2.12952]
[1776386102245,49.83,75102.37,0.0,-0.98599,1e-05,2.13295]
[1776386105261,49.83,75095.85,0.0,-0.98607,1e-05,2.12202]
[1776386106260,49.83,75084.24,0.0,-0.98621,1e-05,2.1034]
[1776386107267,49.83,75080.93,0.0,-0.98625,1e-05,2.09803]
[1776386109281,49.83,75081.77,0.0,-0.98624,1e-05,2.09914]
[1776386113309,49.83,75087.18,0.0,-0.98618,1e-05,2.10727]
[1776386115323,49.83,75081.12,0.0,-0.98626,1e-05,2.09744]
[1776386117341,49.82,75075.87,0.0,-0.98632,1e-05,2.08895]
[1776386121369,49.82,75071.25,0.0,-0.98638,1e-05,2.08134]
[1776386126406,49.82,75075.48,0.0,-0.98633,1e-05,2.08766]
[1776386131441,49.82,75075.69,0.0,-0.98634,1e-05,2.08579]
[1776386133733,49.82,75083.93,0.0,-0.98625,1e-05,2.09861]
[1776386139496,49.82,75082.89,0.0,-0.98626,1e-05,2.09657]
[1776386144532,49.82,75083.72,0.0,-0.98625,1e-05,2.09747]
[1776386149567,49.81,75084.94,0.0,-0.98624,1e-05,2.09895]
[1776386154603,49.81,75084.33,0.0,-0.98625,1e-05,2.09753]
[1776386159637,49.81,75087.06,0.0,-0.98623,1e-05,2.10127]
[1776386161651,49.81,75093.55,0.0,-0.98615,1e-05,2.11136]
[1776386166686,49.8,75092.28,0.0,-0.98617,1e-05,2.10875]
[1776386171723,49.8,75086.75,0.0,-0.98624,1e-05,2.09938]
[1776386172732,49.8,75084.94,0.0,-0.98626,1e-05,2.09641]
[1776386175754,49.8,75068.22,0.0,-0.98646,1e-05,2.0698]
[1776386176761,49.8,75068.42,0.0,-0.98646,1e-05,2.07006]
[1776386182803,49.8,75070.47,0.0,-0.98644,1e-05,2.073]
[1776386186831,49.8,75075.8,0.0,-0.98638,1e-05,2.08122]
[1776386191867,49.8,75077.11,0.0,-0.98637,1e-05,2.0812]
[1776386196900,49.8,75078.18,0.0,-0.98636,1e-05,2.08271]
[1776386201935,49.79,75078.45,0.0,-0.98636,1e-05,2.08297]
[1776386207978,49.79,75078.77,0.0,-0.98636,1e-05,2.0833]
[1776386213015,49.79,75077.39,0.0,-0.98638,1e-05,2.08101]
[1776386218047,49.79,75079.99,0.0,-0.98635,1e-05,2.08499]
[1776386223083,49.79,75081.19,0.0,-0.98633,1e-05,2.08676]
[1776386230131,49.79,75081.01,0.0,-0.98634,1e-05,2.08631]
[1776386233153,49.79,75071.87,0.0,-0.98644,1e-05,2.07187]
[1776386234437,49.79,75069.97,0.0,-0.98647,1e-05,2.06889]
[1776386240202,49.79,75061.0,0.0,-0.98657,1e-05,2.05495]
[1776386242220,49.79,75054.44,0.0,-0.98664,1e-05,2.04482]
[1776386244507,49.79,75046.92,0.0,-0.98673,1e-05,2.03327]
[1776386250277,49.79,75046.0,0.0,-0.98674,1e-05,2.03217]
[1776386255315,49.79,75045.89,0.0,-0.98675,1e-05,2.03041]
[1776386260351,49.8,75046.36,0.0,-0.98674,1e-05,2.03136]
[1776386265385,49.8,75045.0,0.0,-0.98676,1e-05,2.02948]
[1776386270424,49.8,75047.8,0.0,-0.98672,1e-05,2.03398]
[1776386276462,49.8,75047.77,0.0,-0.98672,1e-05,2.03411]
[1776386281498,49.8,75045.83,0.0,-0.98674,1e-05,2.03126]
[1776386287540,49.8,75041.3,0.0,-0.98679,1e-05,2.02447]
[1776386292578,49.8,75035.29,0.0,-0.98686,1e-05,2.0154]
[1776386297610,49.8,75031.83,0.0,-0.9869,1e-05,2.01029]
[1776386302645,49.8,75027.89,0.0,-0.98694,1e-05,2.00446]
[1776386307680,49.8,75023.04,0.0,-0.987,1e-05,1.99726]
[1776386310701,49.8,75015.11,0.0,-0.98708,1e-05,1.98534]
[1776386311715,49.8,75010.19,0.0,-0.98715,1e-05,1.97614]
[1776386312716,49.81,75006.08,0.0,-0.98719,1e-05,1.9701]
[1776386317750,49.81,75006.36,0.0,-0.98719,1e-05,1.97091]
[1776386319763,49.81,74997.98,0.0,-0.98728,1e-05,1.9585]
[1776386320771,49.81,74999.37,0.0,-0.98726,1e-05,1.96082]
[1776386325808,49.81,75003.73,0.0,-0.98721,1e-05,1.96794]
[1776386327821,49.81,75009.44,0.0,-0.98714,1e-05,1.97677]
[1776386330844,49.82,75012.52,0.0,-0.98711,1e-05,1.98171]
[1776386335878,49.82,75012.19,0.0,-0.98711,1e-05,1.98165]
[1776386340912,49.82,75012.93,0.0,-0.9871,1e-05,1.9832]
[1776386346959,49.82,75013.09,0.0,-0.98709,1e-05,1.98395]
[1776386348967,49.82,75004.26,0.0,-0.98719,1e-05,1.97078]
[1776386349974,49.82,75003.28,0.0,-0.9872,1e-05,1.9694]
[1776386355277,49.83,75005.95,0.0,-0.98716,1e-05,1.97397]
[1776386361052,49.83,75007.56,0.0,-0.98714,1e-05,1.97702]
[1776386365347,49.83,75014.4,0.0,-0.98706,1e-05,1.98778]
[1776386367095,49.83,75016.08,0.0,-0.98704,1e-05,1.9905]
[1776386372131,49.83,75016.93,0.0,-0.98704,1e-05,1.99033]
[1776386377166,49.84,75018.33,0.0,-0.98702,1e-05,1.9928]
[1776386382200,49.84,75017.62,0.0,-0.98703,1e-05,1.99204]
[1776386387236,49.84,75016.98,0.0,-0.98703,1e-05,1.99138]
[1776386390256,49.84,75009.11,0.0,-0.98712,1e-05,1.98013]
[1776386391531,49.84,75008.63,0.0,-0.98712,1e-05,1.97948]
[1776386396569,49.84,75013.39,0.0,-0.98707,1e-05,1.98709]
[1776386401334,49.85,75016.83,0.0,-0.98702,1e-05,1.99265]
[1776386406639,49.85,75014.6,0.0,-0.98705,1e-05,1.98958]
[1776386412411,49.85,75011.57,0.0,-0.98708,1e-05,1.98539]
[1776386417447,49.85,75009.3,0.0,-0.9871,1e-05,1.9823]
[1776386422481,49.85,75010.16,0.0,-0.98709,1e-05,1.98395]
[1776386425504,49.85,75015.36,0.0,-0.98703,1e-05,1.992]
[1776386431545,49.86,75015.52,0.0,-0.98704,1e-05,1.99071]
[1776386437589,49.86,75018.47,0.0,-0.987,1e-05,1.99545]
[1776386442626,49.86,75018.48,0.0,-0.987,1e-05,1.99566]
[1776386447661,49.86,75017.11,0.0,-0.98701,1e-05,1.99376]
[1776386452695,49.86,75016.8,0.0,-0.98702,1e-05,1.99348]
[1776386457732,49.86,75015.51,0.0,-0.98703,1e-05,1.9917]
[1776386462766,49.86,75013.62,0.0,-0.98705,1e-05,1.98898]
[1776386467801,49.86,75012.65,0.0,-0.98706,1e-05,1.98766]
[1776386472836,49.86,75013.81,0.0,-0.98704,1e-05,1.98956]
[1776386477871,49.86,75013.1,0.0,-0.98705,1e-05,1.98859]
[1776386481901,49.86,75020.95,0.0,-0.98696,1e-05,2.0006]
[1776386486933,49.86,75022.38,0.0,-0.98695,1e-05,2.00277]
[1776386489214,49.86,75010.45,0.0,-0.98708,1e-05,1.98465]
[1776386491970,49.86,74993.87,0.0,-0.98728,1e-05,1.95797]
[1776386492983,49.86,74989.85,0.0,-0.98732,1e-05,1.95203]
[1776386494249,49.86,74997.13,0.0,-0.98724,1e-05,1.96303]
[1776386496263,49.87,74998.08,0.0,-0.98723,1e-05,1.96462]
[1776386502042,49.87,74999.43,0.0,-0.98721,1e-05,1.96711]
[1776386507082,49.87,75000.62,0.0,-0.98719,1e-05,1.96929]
[1776386512113,49.87,75003.87,0.0,-0.98715,1e-05,1.97456]
[1776386514127,49.87,75008.9,0.0,-0.9871,1e-05,1.9823]
[1776386516404,49.87,75010.01,0.0,-0.98708,1e-05,1.98409]
[1776386522183,49.87,75013.66,0.0,-0.98704,1e-05,1.98995]
[1776386524198,49.87,75017.65,0.0,-0.98699,1e-05,1.99609]
[1776386529232,49.88,75021.0,0.0,-0.98695,1e-05,2.00133]
[1776386534266,49.88,75019.65,0.0,-0.98697,1e-05,1.99942]
[1776386539301,49.88,75019.03,0.0,-0.98697,1e-05,1.99866]
[1776386544337,49.88,75019.38,0.0,-0.98697,1e-05,1.99938]
[1776386549372,49.88,75017.83,0.0,-0.98699,1e-05,1.99721]
[1776386553665,49.88,75025.36,0.0,-0.98691,1e-05,2.007]
[1776386556422,49.88,75032.99,0.0,-0.98682,1e-05,2.01874]
[1776386557429,49.88,75031.19,0.0,-0.98684,1e-05,2.01598]
[1776386562464,49.88,75034.57,0.0,-0.98681,1e-05,2.0212]
[1776386567498,49.88,75031.42,0.0,-0.98684,1e-05,2.01639]
[1776386568506,49.88,75028.55,0.0,-0.98687,1e-05,2.01201]
[1776386573541,49.88,75026.84,0.0,-0.98689,1e-05,2.00952]
[1776386578576,49.88,75025.16,0.0,-0.98691,1e-05,2.00707]
[1776386583610,49.88,75027.88,0.0,-0.98688,1e-05,2.01134]
[1776386588646,49.88,75028.65,0.0,-0.98687,1e-05,2.01258]
[1776386593684,49.88,75026.0,0.0,-0.9869,1e-05,2.00858]
[1776386598715,49.88,75025.52,0.0,-0.9869,1e-05,2.00791]
[1776386603754,49.88,75025.41,0.0,-0.9869,1e-05,2.00781]
[1776386609795,49.88,75023.41,0.0,-0.98693,1e-05,2.00483]
[1776386611810,49.88,75017.76,0.0,-0.987,1e-05,1.99442]
[1776386612817,49.88,75015.58,0.0,-0.98703,1e-05,1.99114]
[1776386617856,49.88,75018.86,0.0,-0.98699,1e-05,1.9963]
[1776386622890,49.89,75018.89,0.0,-0.98699,1e-05,1.99648]
[1776386627925,49.89,75022.07,0.0,-0.98695,1e-05,2.00144]
[1776386633222,49.89,75020.03,0.0,-0.98697,1e-05,1.99845]
[1776386639264,49.89,75017.04,0.0,-0.987,1e-05,1.99407]
[1776386645049,49.89,75016.13,0.0,-0.98701,1e-05,1.99287]
[1776386652355,49.89,75016.78,0.0,-0.987,1e-05,1.9941]
[1776386658139,49.89,75016.25,0.0,-0.98701,1e-05,1.99346]
[1776386663175,49.89,75015.41,0.0,-0.98702,1e-05,1.99232]
[1776386668210,49.89,75015.16,0.0,-0.98702,1e-05,1.99208]
[1776386670484,49.89,75003.03,0.0,-0.98715,1e-05,1.97378]
[1776386672247,49.89,74999.59,0.0,-0.9872,1e-05,1.96688]
[1776386677282,49.89,74998.76,0.0,-0.98721,1e-05,1.96599]
[1776386680554,49.9,74993.89,0.0,-0.98726,1e-05,1.95893]
[1776386683324,49.9,74991.53,0.0,-0.98729,1e-05,1.95571]
[1776386686348,49.9,74980.97,0.0,-0.9874,1e-05,1.94018]
[1776386687357,49.9,74978.63,0.0,-0.98742,1e-05,1.93696]
[1776386689371,49.9,74978.32,0.0,-0.98742,1e-05,1.93682]
[1776386694410,49.91,74978.0,0.0,-0.98742,1e-05,1.93717]
[1776386699441,49.91,74980.53,0.0,-0.98739,1e-05,1.9418]
[1776386704477,49.91,74981.67,0.0,-0.98737,1e-05,1.94437]
[1776386707502,49.92,74987.21,0.0,-0.9873,1e-05,1.95317]
[1776386708506,49.92,74976.31,0.0,-0.98742,1e-05,1.9371]
[1776386709514,49.92,74975.63,0.0,-0.98743,1e-05,1.93628]
[1776386714548,49.92,74975.11,0.0,-0.98743,1e-05,1.93648]
[1776386719583,49.93,74979.81,0.0,-0.98737,1e-05,1.94439]
[1776386724619,49.93,74979.41,0.0,-0.98737,1e-05,1.94469]
[1776386728646,49.94,74985.61,0.0,-0.98729,1e-05,1.95464]
[1776386733681,49.94,74984.1,0.0,-0.98731,1e-05,1.95139]
[1776386738715,49.94,74980.32,0.0,-0.98735,1e-05,1.94658]
[1776386743751,49.95,74978.21,0.0,-0.98737,1e-05,1.94448]
[1776386748787,49.95,74959.53,0.0,-0.98756,1e-05,1.91769]
[1776386749795,49.96,74950.99,0.0,-0.98765,1e-05,1.90538]
[1776386753822,49.96,74952.44,0.0,-0.98763,1e-05,1.90839]
[1776386758858,49.96,74950.31,0.0,-0.98765,1e-05,1.90631]
[1776386762887,49.97,74952.48,0.0,-0.98762,1e-05,1.91028]
[1776386769933,49.98,74954.53,0.0,-0.98758,1e-05,1.91458]
[1776386774970,49.98,74959.96,0.0,-0.98752,1e-05,1.92347]
[1776386776982,49.98,74955.57,0.0,-0.98756,1e-05,1.91735]
[1776386781010,49.99,74961.29,0.0,-0.9875,1e-05,1.92651]
[1776386786046,49.99,74963.76,0.0,-0.98746,1e-05,1.93097]
[1776386791080,49.99,74961.14,0.0,-0.9875,1e-05,1.92612]
[1776386796364,50.0,74958.84,0.0,-0.98752,1e-05,1.92354]
[1776386802158,50.0,74954.94,0.0,-0.98755,1e-05,1.91876]
[1776386806434,50.01,74961.45,0.0,-0.98748,1e-05,1.92899]
[1776386812230,50.01,74963.67,0.0,-0.98745,1e-05,1.93312]
[1776386817265,50.01,74963.61,0.0,-0.98744,1e-05,1.93374]
[1776386822302,50.02,74963.79,0.0,-0.98743,1e-05,1.93474]
[1776386826576,50.02,74969.84,0.0,-0.98736,1e-05,1.94429]
[1776386832371,50.02,74970.51,0.0,-0.98735,1e-05,1.9461]
[1776386834395,50.03,74942.44,0.0,-0.98765,1e-05,1.9055]
[1776386835399,50.03,74933.09,0.0,-0.98775,1e-05,1.89209]
[1776386840432,50.04,74933.93,0.0,-0.98773,1e-05,1.89441]
[1776386842446,50.04,74927.31,0.0,-0.9878,1e-05,1.88523]
[1776386847484,50.04,74924.46,0.0,-0.98782,1e-05,1.88225]
[1776386852516,50.05,74926.81,0.0,-0.9878,1e-05,1.88502]
[1776386857550,50.06,74925.08,0.0,-0.98781,1e-05,1.8836]
[1776386862585,50.06,74925.08,0.0,-0.9878,1e-05,1.88468]
[1776386867622,50.07,74923.54,0.0,-0.98781,1e-05,1.88352]
[1776386871650,50.07,74930.56,0.0,-0.98773,1e-05,1.89456]
[1776386876930,50.08,74931.79,0.0,-0.9877,1e-05,1.89748]
[1776386882726,50.08,74934.37,0.0,-0.98767,1e-05,1.90216]
[1776386887761,50.09,74931.92,0.0,-0.98769,1e-05,1.89946]
[1776386890782,50.09,74938.72,0.0,-0.98761,1e-05,1.90993]
[1776386891788,50.09,74947.59,0.0,-0.98752,1e-05,1.92311]
[1776386892797,50.09,74947.15,0.0,-0.98752,1e-05,1.9226]
[1776386897832,50.09,74946.6,0.0,-0.98752,1e-05,1.92249]
[1776386902869,50.1,74946.6,0.0,-0.98751,1e-05,1.92331]
[1776386907910,50.1,74947.06,0.0,-0.9875,1e-05,1.92453]
[1776386912942,50.1,74948.65,0.0,-0.98749,1e-05,1.92591]
[1776386917976,50.11,74951.25,0.0,-0.98746,1e-05,1.9304]
[1776386920998,50.11,74958.02,0.0,-0.98738,1e-05,1.9408]
[1776386926032,50.11,74962.56,0.0,-0.98733,1e-05,1.94811]
[1776386931071,50.12,74962.93,0.0,-0.98732,1e-05,1.94924]
[1776386936103,50.12,74960.52,0.0,-0.98734,1e-05,1.94625]
[1776386941139,50.12,74958.44,0.0,-0.98736,1e-05,1.94381]
[1776386943153,50.12,74948.73,0.0,-0.98746,1e-05,1.92973]
[1776386948189,50.13,74945.16,0.0,-0.9875,1e-05,1.92526]
[1776386953223,50.13,74943.21,0.0,-0.98751,1e-05,1.92319]
[1776386958257,50.14,74944.11,0.0,-0.9875,1e-05,1.92533]
[1776386963293,50.14,74944.44,0.0,-0.98749,1e-05,1.92661]
[1776386969577,50.14,74946.15,0.0,-0.98746,1e-05,1.93008]
[1776386977392,50.15,74946.08,0.0,-0.98746,1e-05,1.92945]
[1776386983434,50.16,74945.86,0.0,-0.98746,1e-05,1.93005]
[1776386988469,50.16,74947.82,0.0,-0.98743,1e-05,1.93369]
[1776386993504,50.16,74950.05,0.0,-0.9874,1e-05,1.93766]
[1776386996533,50.16,74970.24,0.0,-0.98718,1e-05,1.96803]
[1776387001565,50.17,74974.83,0.0,-0.98712,1e-05,1.97525]
[1776387006603,50.17,74972.48,0.0,-0.98715,1e-05,1.9721]
[1776387011638,50.17,74977.29,0.0,-0.98709,1e-05,1.9797]
[1776387016677,50.17,74977.34,0.0,-0.98709,1e-05,1.98016]
[1776387017680,50.17,74984.06,0.0,-0.98701,1e-05,1.99037]
[1776387018689,50.17,74990.35,0.0,-0.98694,1e-05,1.99996]
[1776387019932,50.17,74994.21,0.0,-0.9869,1e-05,2.00587]
[1776387025737,50.17,74999.04,0.0,-0.98684,1e-05,2.0135]
[1776387026746,50.17,75007.65,0.0,-0.98674,1e-05,2.0267]
[1776387027756,50.17,75007.5,0.0,-0.98674,1e-05,2.02649]
[1776387032805,50.17,75000.93,0.0,-0.98683,1e-05,2.01472]
[1776387033801,50.18,74998.71,0.0,-0.98685,1e-05,2.01138]
[1776387035816,50.18,74993.07,0.0,-0.98692,1e-05,2.00292]
[1776387040071,50.18,74987.76,0.0,-0.98697,1e-05,1.99515]
[1776387045885,50.18,74986.53,0.0,-0.98698,1e-05,1.99382]
[1776387050925,50.18,74982.52,0.0,-0.98703,1e-05,1.98824]
[1776387052934,50.18,74974.39,0.0,-0.98711,1e-05,1.97622]
[1776387057969,50.19,74970.61,0.0,-0.98715,1e-05,1.97119]
[1776387063011,50.19,74968.42,0.0,-0.98717,1e-05,1.96851]
[1776387068043,50.19,74968.66,0.0,-0.98716,1e-05,1.96946]
[1776387070305,50.19,74954.26,0.0,-0.98732,1e-05,1.94832]
[1776387072071,50.19,74952.83,0.0,-0.98734,1e-05,1.94634]
[1776387077107,50.2,74956.94,0.0,-0.98728,1e-05,1.95313]
[1776387082143,50.2,74957.22,0.0,-0.98728,1e-05,1.95418]
[1776387087177,50.21,74954.4,0.0,-0.9873,1e-05,1.95072]
[1776387092212,50.21,74953.72,0.0,-0.98732,1e-05,1.9485]
[1776387097247,50.21,74951.9,0.0,-0.98733,1e-05,1.94641]
[1776387102281,50.21,74946.05,0.0,-0.98739,1e-05,1.93833]
[1776387107319,50.22,74948.43,0.0,-0.98736,1e-05,1.94243]
[1776387112354,50.22,74949.56,0.0,-0.98735,1e-05,1.94463]
[1776387117389,50.22,74944.59,0.0,-0.9874,1e-05,1.93782]
[1776387122425,50.23,74945.23,0.0,-0.98738,1e-05,1.9393]
[1776387126454,50.23,74959.96,0.0,-0.98722,1e-05,1.96158]
[1776387128468,50.23,74965.54,0.0,-0.98716,1e-05,1.97004]
[1776387138538,50.23,74971.06,0.0,-0.98709,1e-05,1.97888]
[1776387140552,50.23,74976.81,0.0,-0.98703,1e-05,1.98764]
[1776387141804,50.23,74984.24,0.0,-0.98694,1e-05,1.99891]
[1776387147601,50.23,74987.36,0.0,-0.98691,1e-05,2.00385]
[1776387150625,50.23,74993.83,0.0,-0.98683,1e-05,2.01377]
[1776387155657,50.23,74991.18,0.0,-0.98687,1e-05,2.00807]
[1776387160694,50.23,74992.53,0.0,-0.98686,1e-05,2.01032]
[1776387165727,50.24,74993.91,0.0,-0.98684,1e-05,2.01264]
[1776387170766,50.24,74994.47,0.0,-0.98683,1e-05,2.01372]
[1776387175799,50.24,74995.22,0.0,-0.98682,1e-05,2.01509]
[1776387180834,50.24,74997.71,0.0,-0.98679,1e-05,2.01912]
[1776387185869,50.24,75001.01,0.0,-0.98675,1e-05,2.02436]
[1776387190906,50.24,74999.12,0.0,-0.98677,1e-05,2.02166]
[1776387196946,50.24,74995.7,0.0,-0.98681,1e-05,2.01672]
[1776387202231,50.24,74996.0,0.0,-0.9868,1e-05,2.01743]
[1776387208023,50.25,74996.79,0.0,-0.98679,1e-05,2.01895]
[1776387213058,50.25,74994.13,0.0,-0.98683,1e-05,2.01333]
[1776387216088,50.25,74992.86,0.0,-0.98684,1e-05,2.01161]
[1776387221114,50.25,74996.67,0.0,-0.9868,1e-05,2.01776]
[1776387226148,50.25,74995.74,0.0,-0.98681,1e-05,2.01667]
[1776387232449,50.25,74996.31,0.0,-0.9868,1e-05,2.01803]
[1776387238233,50.26,74996.58,0.0,-0.98679,1e-05,2.01879]
[1776387243268,50.26,74999.0,0.0,-0.98676,1e-05,2.02283]
[1776387248305,50.26,75000.23,0.0,-0.98674,1e-05,2.02503]
[1776387253338,50.26,75000.78,0.0,-0.98673,1e-05,2.02624]
[1776387259380,50.26,75000.71,0.0,-0.98673,1e-05,2.02651]
[1776387264415,50.26,75001.55,0.0,-0.98672,1e-05,2.0281]
[1776387269450,50.27,75000.93,0.0,-0.98673,1e-05,2.02746]
[1776387274486,50.27,75000.46,0.0,-0.98674,1e-05,2.02522]
[1776387279522,50.27,75000.49,0.0,-0.98674,1e-05,2.02561]
[1776387284556,50.27,75000.25,0.0,-0.98674,1e-05,2.02558]
[1776387290600,50.27,75000.06,0.0,-0.98674,1e-05,2.0257]
[1776387295632,50.27,74994.66,0.0,-0.9868,1e-05,2.0178]
[1776387300673,50.28,74987.32,0.0,-0.98688,1e-05,2.00706]
[1776387302682,50.28,74985.77,0.0,-0.98689,1e-05,2.00491]
[1776387307974,50.28,74984.35,0.0,-0.9869,1e-05,2.00325]
[1776387313758,50.28,74988.66,0.0,-0.98685,1e-05,2.01031]
[1776387319801,50.28,74988.76,0.0,-0.98685,1e-05,2.01093]
[1776387322822,50.29,74994.51,0.0,-0.98678,1e-05,2.01989]
[1776387325844,50.29,75002.84,0.0,-0.98668,1e-05,2.03279]
[1776387330878,50.29,75005.71,0.0,-0.98665,1e-05,2.03738]
[1776387335914,50.29,75004.32,0.0,-0.98668,1e-05,2.03359]
[1776387340948,50.29,75002.52,0.0,-0.98669,1e-05,2.03108]
[1776387346245,50.29,75002.8,0.0,-0.98669,1e-05,2.03177]
[1776387353031,50.29,75005.83,0.0,-0.98665,1e-05,2.03675]
[1776387358066,50.29,75007.03,0.0,-0.98664,1e-05,2.0388]
[1776387363103,50.29,75005.1,0.0,-0.98666,1e-05,2.03606]
[1776387368139,50.3,74994.73,0.0,-0.98677,1e-05,2.02042]
[1776387369144,50.3,74991.72,0.0,-0.98681,1e-05,2.0159]
[1776387374179,50.3,74994.86,0.0,-0.98677,1e-05,2.02107]
[1776387379215,50.3,74998.46,0.0,-0.98672,1e-05,2.02692]
[1776387386524,50.3,75001.28,0.0,-0.98669,1e-05,2.0317]
[1776387393314,50.3,75000.59,0.0,-0.98671,1e-05,2.02915]
[1776387398348,50.31,74998.95,0.0,-0.98672,1e-05,2.02698]
[1776387403383,50.31,74998.67,0.0,-0.98672,1e-05,2.02689]
[1776387413453,50.31,74999.9,0.0,-0.9867,1e-05,2.02942]
[1776387422518,50.31,74998.85,0.0,-0.98671,1e-05,2.02838]
[1776387424531,50.31,74993.07,0.0,-0.98678,1e-05,2.01976]
[1776387430573,50.32,74993.28,0.0,-0.98677,1e-05,2.02054]
[1776387436877,50.32,74994.1,0.0,-0.98676,1e-05,2.02223]
[1776387442657,50.32,74995.44,0.0,-0.98674,1e-05,2.02471]
[1776387449705,50.32,74996.29,0.0,-0.98673,1e-05,2.02647]
[1776387454741,50.32,74996.16,0.0,-0.98674,1e-05,2.02474]
[1776387456756,50.32,75003.69,0.0,-0.98665,1e-05,2.03638]
[1776387461790,50.33,75003.08,0.0,-0.98665,1e-05,2.03567]
[1776387466833,50.33,75004.04,0.0,-0.98664,1e-05,2.03736]
[1776387472866,50.33,75005.35,0.0,-0.98663,1e-05,2.03962]
[1776387481931,50.33,75004.96,0.0,-0.98663,1e-05,2.03938]
[1776387487226,50.33,75006.61,0.0,-0.98661,1e-05,2.04209]
[1776387494014,50.33,75005.97,0.0,-0.98661,1e-05,2.04136]
[1776387499049,50.33,75004.76,0.0,-0.98662,1e-05,2.03968]
[1776387504083,50.33,75004.91,0.0,-0.98662,1e-05,2.04011]
[1776387510126,50.34,75003.84,0.0,-0.98663,1e-05,2.0387]
[1776387517447,50.34,75003.32,0.0,-0.98665,1e-05,2.03635]
[1776387523224,50.34,75002.39,0.0,-0.98666,1e-05,2.03519]
[1776387530272,50.34,75002.0,0.0,-0.98666,1e-05,2.03491]
[1776387535306,50.34,75001.85,0.0,-0.98666,1e-05,2.03491]
[1776387540342,50.34,75002.18,0.0,-0.98665,1e-05,2.03564]
[1776387545377,50.34,75003.51,0.0,-0.98664,1e-05,2.03788]
[1776387551419,50.34,75003.01,0.0,-0.98664,1e-05,2.03731]
[1776387556454,50.34,75002.6,0.0,-0.98664,1e-05,2.03684]
[1776387561491,50.35,75003.84,0.0,-0.98663,1e-05,2.0389]
[1776387566523,50.35,75001.64,0.0,-0.98665,1e-05,2.03566]
[1776387572566,50.35,75000.5,0.0,-0.98668,1e-05,2.03225]
[1776387577867,50.35,74997.82,0.0,-0.9867,1e-05,2.02836]
[1776387583643,50.35,74998.09,0.0,-0.9867,1e-05,2.02896]
[1776387592707,50.35,74998.8,0.0,-0.98669,1e-05,2.0304]
[1776387593715,50.35,74984.91,0.0,-0.98685,1e-05,2.00933]
[1776387595727,50.35,74971.44,0.0,-0.987,1e-05,1.98903]
[1776387596735,50.35,74970.2,0.0,-0.98701,1e-05,1.98737]
[1776387601771,50.36,74964.88,0.0,-0.98706,1e-05,1.97988]
[1776387606812,50.36,74957.89,0.0,-0.98714,1e-05,1.96989]
[1776387611843,50.36,74954.66,0.0,-0.98717,1e-05,1.96555]
[1776387616877,50.36,74952.17,0.0,-0.98719,1e-05,1.9623]
[1776387621963,50.36,74949.93,0.0,-0.98722,1e-05,1.95932]
[1776387626992,50.37,74948.16,0.0,-0.98723,1e-05,1.95719]
[1776387632029,50.37,74947.94,0.0,-0.98724,1e-05,1.95545]
[1776387637062,50.37,74946.46,0.0,-0.98726,1e-05,1.95364]
[1776387641097,50.37,74952.41,0.0,-0.98719,1e-05,1.96278]
[1776387647133,50.37,74956.85,0.0,-0.98714,1e-05,1.96982]
[1776387652170,50.38,74957.56,0.0,-0.98713,1e-05,1.97122]
[1776387657205,50.38,74956.77,0.0,-0.98713,1e-05,1.97037]
[1776387662239,50.38,74961.14,0.0,-0.98708,1e-05,1.97722]
[1776387667274,50.38,74959.85,0.0,-0.98709,1e-05,1.97559]
[1776387672310,50.38,74963.36,0.0,-0.98705,1e-05,1.98116]
[1776387677345,50.38,74966.72,0.0,-0.98701,1e-05,1.98649]
[1776387681373,50.39,74960.81,0.0,-0.98708,1e-05,1.97786]
[1776387687414,50.39,74961.68,0.0,-0.98706,1e-05,1.9796]
[1776387693457,50.39,74962.52,0.0,-0.98706,1e-05,1.97947]
[1776387698711,50.39,74963.56,0.0,-0.98705,1e-05,1.98138]
[1776387704534,50.39,74962.47,0.0,-0.98706,1e-05,1.98014]
[1776387709571,50.39,74959.02,0.0,-0.98709,1e-05,1.97529]
[1776387715611,50.4,74957.31,0.0,-0.98711,1e-05,1.97312]
[1776387720645,50.4,74957.71,0.0,-0.9871,1e-05,1.97498]
[1776387725681,50.4,74954.26,0.0,-0.98713,1e-05,1.9701]
[1776387728922,50.41,74947.54,0.0,-0.9872,1e-05,1.96033]
[1776387734743,50.41,74945.54,0.0,-0.98722,1e-05,1.95771]
[1776387736759,50.41,74944.99,0.0,-0.98723,1e-05,1.95705]
[1776387741793,50.41,74946.1,0.0,-0.98721,1e-05,1.95912]
[1776387745821,50.41,74956.82,0.0,-0.98709,1e-05,1.97546]
[1776387746828,50.41,74959.75,0.0,-0.98706,1e-05,1.97992]
[1776387752870,50.41,74961.94,0.0,-0.98704,1e-05,1.98175]
[1776387754885,50.41,74973.35,0.0,-0.98691,1e-05,1.99902]
[1776387759921,50.42,74974.29,0.0,-0.9869,1e-05,2.00054]
[1776387763947,50.42,74967.09,0.0,-0.98698,1e-05,1.98977]
[1776387764954,50.42,74967.09,0.0,-0.98698,1e-05,1.98981]
[1776387770995,50.42,74965.2,0.0,-0.987,1e-05,1.98721]
[1776387776032,50.42,74966.38,0.0,-0.98699,1e-05,1.98917]
[1776387782076,50.42,74970.91,0.0,-0.98694,1e-05,1.99621]
[1776387784087,50.42,74976.71,0.0,-0.98687,1e-05,2.00502]
[1776387790130,50.42,74974.24,0.0,-0.9869,1e-05,2.0014]
[1776387795166,50.42,74974.05,0.0,-0.9869,1e-05,2.00124]
[1776387801206,50.42,74975.54,0.0,-0.98688,1e-05,2.00365]
[1776387806467,50.42,74976.11,0.0,-0.98687,1e-05,2.00465]
[1776387812283,50.42,74976.37,0.0,-0.98688,1e-05,2.00339]
[1776387817318,50.42,74977.91,0.0,-0.98686,1e-05,2.00588]
[1776387822355,50.42,74977.99,0.0,-0.98686,1e-05,2.00614]
[1776387827390,50.43,74979.54,0.0,-0.98684,1e-05,2.00865]
[1776387832425,50.43,74979.5,0.0,-0.98684,1e-05,2.00874]
[1776387837460,50.43,74980.86,0.0,-0.98682,1e-05,2.01094]
[1776387842495,50.43,74979.38,0.0,-0.98684,1e-05,2.00884]
[1776387846747,50.43,74972.32,0.0,-0.98692,1e-05,1.99829]
[1776387849549,50.43,74966.6,0.0,-0.98698,1e-05,1.9898]
[1776387855596,50.43,74960.94,0.0,-0.98704,1e-05,1.98168]
[1776387858616,50.43,74955.66,0.0,-0.9871,1e-05,1.97398]
[1776387863652,50.43,74953.25,0.0,-0.98712,1e-05,1.97077]
[1776387868688,50.44,74951.63,0.0,-0.98714,1e-05,1.96874]
[1776387873725,50.44,74949.6,0.0,-0.98717,1e-05,1.96429]
[1776387885808,50.44,74945.98,0.0,-0.9872,1e-05,1.95994]
[1776387890844,50.45,74945.82,0.0,-0.9872,1e-05,1.9601]
[1776387897098,50.45,74946.32,0.0,-0.98719,1e-05,1.96138]
[1776387902936,50.45,74947.65,0.0,-0.98717,1e-05,1.96373]
[1776387907964,50.45,74948.69,0.0,-0.98716,1e-05,1.96562]
[1776387913011,50.45,74955.76,0.0,-0.98708,1e-05,1.97649]
[1776387915012,50.45,74970.5,0.0,-0.98691,1e-05,1.99876]
[1776387916019,50.45,74971.02,0.0,-0.98691,1e-05,1.99956]
[1776387922062,50.45,74971.01,0.0,-0.98691,1e-05,1.99959]
[1776387925083,50.45,74965.43,0.0,-0.98697,1e-05,1.99124]
[1776387930119,50.45,74963.87,0.0,-0.98698,1e-05,1.98902]
[1776387935154,50.46,74967.61,0.0,-0.98695,1e-05,1.99293]
[1776387940190,50.46,74964.84,0.0,-0.98698,1e-05,1.9889]
[1776387945225,50.46,74965.38,0.0,-0.98698,1e-05,1.98985]
[1776387956303,50.46,74967.28,0.0,-0.98695,1e-05,1.99299]
[1776387962345,50.46,74968.75,0.0,-0.98693,1e-05,1.99534]
[1776387967596,50.46,74972.21,0.0,-0.9869,1e-05,2.00065]
[1776387973427,50.46,74971.93,0.0,-0.9869,1e-05,2.00033]
[1776387978461,50.46,74972.74,0.0,-0.98689,1e-05,2.00163]
[1776387979469,50.46,74980.31,0.0,-0.9868,1e-05,2.0131]
[1776387984504,50.46,74982.65,0.0,-0.98678,1e-05,2.01663]
[1776387989538,50.46,74982.63,0.0,-0.98678,1e-05,2.01662]
[1776387994623,50.46,74983.02,0.0,-0.98678,1e-05,2.0154]
[1776387997809,50.46,74988.07,0.0,-0.98673,1e-05,2.02312]
[1776387999652,50.46,74990.96,0.0,-0.98669,1e-05,2.02753]
[1776388000659,50.46,74997.73,0.0,-0.98662,1e-05,2.03788]
[1776388005697,50.46,75006.29,0.0,-0.98652,1e-05,2.05092]
[1776388007879,50.46,75020.02,0.0,-0.98636,1e-05,2.07209]
[1776388008714,50.46,75020.02,0.0,-0.98636,1e-05,2.07202]
[1776388012743,50.46,75019.84,0.0,-0.98636,1e-05,2.07145]
[1776388017949,50.46,75016.36,0.0,-0.98641,1e-05,2.06566]
[1776388023820,50.45,75022.54,0.0,-0.98634,1e-05,2.0748]
[1776388025834,50.45,75023.72,0.0,-0.98633,1e-05,2.07643]
[1776388029861,50.45,75018.38,0.0,-0.98639,1e-05,2.06772]
[1776388034897,50.45,75024.54,0.0,-0.98632,1e-05,2.07681]
[1776388039932,50.45,75021.35,0.0,-0.98637,1e-05,2.0713]
[1776388046982,50.44,75022.06,0.0,-0.98636,1e-05,2.07168]
[1776388052017,50.44,75019.58,0.0,-0.98641,1e-05,2.06546]
[1776388057051,50.44,75018.33,0.0,-0.98643,1e-05,2.06307]
[1776388061080,50.44,75025.47,0.0,-0.98635,1e-05,2.07381]
[1776388062085,50.43,75036.62,0.0,-0.98622,1e-05,2.09111]
[1776388063094,50.43,75043.46,0.0,-0.98614,1e-05,2.10171]
[1776388064102,50.43,75043.83,0.0,-0.98613,1e-05,2.10214]
[1776388069136,50.43,75044.68,0.0,-0.98613,1e-05,2.10272]
[1776388074171,50.43,75046.62,0.0,-0.98611,1e-05,2.10502]
[1776388079214,50.42,75043.12,0.0,-0.98616,1e-05,2.09866]
[1776388084260,50.42,75040.43,0.0,-0.9862,1e-05,2.09379]
[1776388087280,50.42,75045.97,0.0,-0.98613,1e-05,2.10209]
[1776388088456,50.42,75052.0,0.0,-0.98606,1e-05,2.11144]
[1776388094329,50.41,75049.09,0.0,-0.9861,1e-05,2.10591]
[1776388099365,50.41,75043.74,0.0,-0.98617,1e-05,2.09678]
[1776388104402,50.4,75043.72,0.0,-0.98618,1e-05,2.09605]
[1776388109436,50.4,75042.46,0.0,-0.9862,1e-05,2.09337]
[1776388113463,50.4,75037.12,0.0,-0.98628,1e-05,2.0826]
[1776388118499,50.4,75036.24,0.0,-0.98629,1e-05,2.08065]
[1776388123534,50.39,75038.4,0.0,-0.98627,1e-05,2.08344]
[1776388125553,50.39,75043.38,0.0,-0.98622,1e-05,2.09098]
[1776388131589,50.39,75044.6,0.0,-0.98621,1e-05,2.09209]
[1776388134611,50.39,75039.63,0.0,-0.98627,1e-05,2.08393]
[1776388139646,50.38,75039.69,0.0,-0.98627,1e-05,2.08344]
[1776388141684,50.38,75022.63,0.0,-0.98647,1e-05,2.05668]
[1776388142680,50.38,75022.63,0.0,-0.98647,1e-05,2.05661]
[1776388143686,50.38,75010.58,0.0,-0.98661,1e-05,2.03799]
[1776388147718,50.38,75004.23,0.0,-0.98669,1e-05,2.02815]
[1776388153757,50.38,75004.32,0.0,-0.98669,1e-05,2.02817]
[1776388157785,50.38,75017.88,0.0,-0.98653,1e-05,2.04889]
[1776388158961,50.38,75025.56,0.0,-0.98644,1e-05,2.06069]
[1776388164833,50.38,75021.47,0.0,-0.98649,1e-05,2.05396]
[1776388169872,50.38,75018.48,0.0,-0.98653,1e-05,2.04905]
[1776388170877,50.38,75013.52,0.0,-0.98659,1e-05,2.04136]
[1776388174905,50.38,75007.79,0.0,-0.98667,1e-05,2.03057]
[1776388179945,50.37,75004.52,0.0,-0.9867,1e-05,2.02547]
[1776388184976,50.37,75000.93,0.0,-0.98675,1e-05,2.01993]
[1776388186990,50.37,75006.45,0.0,-0.98668,1e-05,2.02835]
[1776388192025,50.37,75007.05,0.0,-0.98668,1e-05,2.02918]
[1776388197071,50.37,75006.6,0.0,-0.98668,1e-05,2.02841]
[1776388200085,50.37,75002.01,0.0,-0.98673,1e-05,2.02138]
[1776388203105,50.37,74992.43,0.0,-0.98684,1e-05,2.0068]
[1776388204111,50.37,74990.11,0.0,-0.98687,1e-05,2.00331]
[1776388209310,50.37,74987.19,0.0,-0.9869,1e-05,1.99908]
[1776388217203,50.38,74990.59,0.0,-0.98686,1e-05,2.00462]
[1776388222238,50.38,74994.53,0.0,-0.98681,1e-05,2.01084]
[1776388227275,50.38,74998.62,0.0,-0.98677,1e-05,2.01728]
[1776388233319,50.38,74996.21,0.0,-0.9868,1e-05,2.01203]
[1776388238353,50.38,74997.02,0.0,-0.98679,1e-05,2.01352]
[1776388239524,50.38,74991.42,0.0,-0.98685,1e-05,2.00512]
[1776388246408,50.38,74990.35,0.0,-0.98686,1e-05,2.00387]
[1776388249593,50.39,74980.61,0.0,-0.98697,1e-05,1.98942]
[1776388256479,50.39,74979.91,0.0,-0.98697,1e-05,1.98894]
[1776388262522,50.39,74976.42,0.0,-0.98701,1e-05,1.9842]
[1776388267556,50.39,74979.1,0.0,-0.98698,1e-05,1.98865]
[1776388275611,50.4,74977.39,0.0,-0.98699,1e-05,1.98669]
[1776388280650,50.4,74971.36,0.0,-0.98706,1e-05,1.97801]
[1776388282666,50.4,74963.66,0.0,-0.98714,1e-05,1.96667]
[1776388283673,50.4,74954.0,0.0,-0.98725,1e-05,1.95241]
[1776388288705,50.4,74952.47,0.0,-0.98726,1e-05,1.95077]
[1776388293740,50.41,74942.07,0.0,-0.98738,1e-05,1.93422]
[1776388295753,50.41,74932.64,0.0,-0.98748,1e-05,1.92067]
[1776388301798,50.41,74930.22,0.0,-0.9875,1e-05,1.91814]
[1776388304819,50.42,74923.07,0.0,-0.98757,1e-05,1.90823]
[1776388310023,50.42,74911.61,0.0,-0.98769,1e-05,1.89251]
[1776388311869,50.42,74907.85,0.0,-0.98772,1e-05,1.88749]
[1776388316904,50.43,74905.22,0.0,-0.98774,1e-05,1.88478]
[1776388321938,50.43,74904.43,0.0,-0.98774,1e-05,1.88475]
[1776388326974,50.44,74905.36,0.0,-0.98772,1e-05,1.88726]
[1776388332010,50.45,74906.34,0.0,-0.98771,1e-05,1.8898]
[1776388337047,50.45,74909.31,0.0,-0.98767,1e-05,1.89521]
[1776388339065,50.45,74915.25,0.0,-0.9876,1e-05,1.90424]
[1776388344100,50.46,74912.29,0.0,-0.98762,1e-05,1.90093]
[1776388349138,50.46,74913.49,0.0,-0.9876,1e-05,1.90366]
[1776388354168,50.47,74918.35,0.0,-0.98755,1e-05,1.90992]
[1776388356183,50.47,74923.78,0.0,-0.98749,1e-05,1.91821]
[1776388358196,50.47,74921.72,0.0,-0.98751,1e-05,1.91553]
[1776388363230,50.48,74922.66,0.0,-0.9875,1e-05,1.91774]
[1776388367260,50.48,74927.67,0.0,-0.98744,1e-05,1.92572]
[1776388372294,50.48,74928.24,0.0,-0.98743,1e-05,1.92732]
[1776388378336,50.49,74926.99,0.0,-0.98743,1e-05,1.9264]
[1776388383372,50.49,74929.58,0.0,-0.9874,1e-05,1.93096]
[1776388388409,50.5,74929.25,0.0,-0.9874,1e-05,1.93117]
[1776388393443,50.5,74926.8,0.0,-0.98742,1e-05,1.92826]
[1776388400670,50.51,74924.22,0.0,-0.98744,1e-05,1.92559]
[1776388406532,50.51,74922.27,0.0,-0.98745,1e-05,1.92342]
[1776388411571,50.51,74922.71,0.0,-0.98745,1e-05,1.92309]
[1776388416605,50.52,74920.94,0.0,-0.98747,1e-05,1.92119]
[1776388421640,50.52,74919.47,0.0,-0.98748,1e-05,1.91974]
[1776388426675,50.52,74920.04,0.0,-0.98747,1e-05,1.92127]
[1776388432720,50.53,74919.78,0.0,-0.98746,1e-05,1.92172]
[1776388439769,50.53,74919.69,0.0,-0.98746,1e-05,1.92254]
[1776388444804,50.54,74922.16,0.0,-0.98743,1e-05,1.92681]
[1776388448832,50.54,74916.42,0.0,-0.98748,1e-05,1.91893]
[1776388453867,50.54,74917.33,0.0,-0.98747,1e-05,1.92098]
[1776388458901,50.55,74918.86,0.0,-0.98745,1e-05,1.92392]
[1776388463937,50.55,74919.66,0.0,-0.98743,1e-05,1.92578]
[1776388469979,50.55,74920.26,0.0,-0.98742,1e-05,1.92749]
[1776388475014,50.56,74921.08,0.0,-0.98742,1e-05,1.9276]
[1776388480051,50.56,74921.24,0.0,-0.98741,1e-05,1.92853]
[1776388485086,50.56,74921.43,0.0,-0.9874,1e-05,1.92949]
[1776388490121,50.57,74922.5,0.0,-0.98739,1e-05,1.93173]
[1776388491309,50.57,74916.9,0.0,-0.98745,1e-05,1.92366]
[1776388497170,50.57,74917.2,0.0,-0.98744,1e-05,1.92499]
[1776388502205,50.58,74918.06,0.0,-0.98742,1e-05,1.92696]
[1776388507241,50.58,74918.74,0.0,-0.98741,1e-05,1.92865]
[1776388512275,50.58,74916.4,0.0,-0.98743,1e-05,1.92591]
[1776388517310,50.59,74918.12,0.0,-0.98741,1e-05,1.92911]
[1776388522345,50.59,74918.06,0.0,-0.9874,1e-05,1.92968]
[1776388527380,50.59,74926.93,0.0,-0.9873,1e-05,1.94337]
[1776388528387,50.59,74927.92,0.0,-0.98729,1e-05,1.94494]
[1776388533422,50.6,74928.24,0.0,-0.98729,1e-05,1.94413]
[1776388539464,50.6,74927.13,0.0,-0.9873,1e-05,1.94313]
[1776388544499,50.6,74926.12,0.0,-0.98731,1e-05,1.94219]
[1776388549535,50.61,74919.11,0.0,-0.98738,1e-05,1.93243]
[1776388552563,50.61,74916.97,0.0,-0.9874,1e-05,1.92967]
[1776388558598,50.61,74918.09,0.0,-0.98738,1e-05,1.93208]
[1776388563634,50.62,74921.73,0.0,-0.98734,1e-05,1.93805]
[1776388565647,50.62,74929.58,0.0,-0.98725,1e-05,1.94984]
[1776388570683,50.62,74929.03,0.0,-0.98725,1e-05,1.94951]
[1776388575718,50.62,74921.94,0.0,-0.98732,1e-05,1.93954]
[1776388580753,50.62,74922.13,0.0,-0.98732,1e-05,1.94038]
[1776388584781,50.63,74928.7,0.0,-0.98724,1e-05,1.9505]
[1776388589816,50.63,74929.53,0.0,-0.98723,1e-05,1.95219]
[1776388594850,50.63,74927.17,0.0,-0.98726,1e-05,1.94747]
[1776388599886,50.63,74926.35,0.0,-0.98727,1e-05,1.94677]
[1776388604921,50.64,74925.54,0.0,-0.98727,1e-05,1.94608]
[1776388610963,50.64,74924.75,0.0,-0.98728,1e-05,1.94553]
[1776388616000,50.64,74926.8,0.0,-0.98725,1e-05,1.94906]
[1776388617004,50.64,74935.63,0.0,-0.98715,1e-05,1.96222]
[1776388622040,50.65,74930.6,0.0,-0.98721,1e-05,1.95513]
[1776388627075,50.65,74929.79,0.0,-0.98721,1e-05,1.95432]
[1776388632297,50.65,74926.81,0.0,-0.98724,1e-05,1.95029]
[1776388635130,50.65,74932.94,0.0,-0.98717,1e-05,1.95959]
[1776388640170,50.65,74934.98,0.0,-0.98715,1e-05,1.96292]
[1776388642370,50.65,74945.81,0.0,-0.98703,1e-05,1.97916]
[1776388644197,50.65,74940.62,0.0,-0.98708,1e-05,1.9715]
[1776388646211,50.65,74933.68,0.0,-0.98716,1e-05,1.96131]
[1776388651252,50.66,74933.0,0.0,-0.98718,1e-05,1.95885]
[1776388656281,50.66,74933.95,0.0,-0.98716,1e-05,1.96062]
[1776388662509,50.66,74935.61,0.0,-0.98714,1e-05,1.96349]
[1776388668365,50.66,74934.97,0.0,-0.98715,1e-05,1.96292]
[1776388673402,50.66,74934.47,0.0,-0.98715,1e-05,1.9625]
[1776388678436,50.66,74931.83,0.0,-0.98718,1e-05,1.95888]
[1776388683471,50.67,74929.92,0.0,-0.98719,1e-05,1.95636]
[1776388687502,50.67,74922.36,0.0,-0.98728,1e-05,1.94543]
[1776388688510,50.67,74919.63,0.0,-0.98731,1e-05,1.94149]
[1776388691532,50.67,74917.69,0.0,-0.98732,1e-05,1.93889]
[1776388697575,50.67,74918.96,0.0,-0.98731,1e-05,1.9413]
[1776388699592,50.67,74925.14,0.0,-0.98724,1e-05,1.95059]
[1776388700596,50.67,74926.72,0.0,-0.98722,1e-05,1.95301]
[1776388707645,50.68,74926.84,0.0,-0.98721,1e-05,1.95368]
[1776388712861,50.68,74926.81,0.0,-0.98722,1e-05,1.9522]
[1776388718726,50.68,74926.68,0.0,-0.98722,1e-05,1.95247]
[1776388723757,50.68,74930.53,0.0,-0.98718,1e-05,1.95855]
[1776388725771,50.68,74930.78,0.0,-0.98717,1e-05,1.95904]
[1776388730810,50.68,74929.74,0.0,-0.98718,1e-05,1.95781]
[1776388735841,50.69,74928.48,0.0,-0.98719,1e-05,1.95624]
[1776388740877,50.69,74928.36,0.0,-0.98719,1e-05,1.95636]
[1776388745918,50.69,74933.18,0.0,-0.98714,1e-05,1.96377]
[1776388750954,50.69,74933.85,0.0,-0.98713,1e-05,1.965]
[1776388754981,50.69,74924.01,0.0,-0.98723,1e-05,1.95062]
[1776388755987,50.69,74920.43,0.0,-0.98727,1e-05,1.9454]
[1776388758002,50.69,74919.73,0.0,-0.98728,1e-05,1.94461]
[1776388763040,50.69,74920.3,0.0,-0.98727,1e-05,1.94586]
[1776388768076,50.7,74918.38,0.0,-0.98729,1e-05,1.94345]
[1776388773111,50.7,74918.63,0.0,-0.98729,1e-05,1.94248]
[1776388778145,50.7,74918.21,0.0,-0.98729,1e-05,1.94235]
[1776388783181,50.7,74918.14,0.0,-0.98729,1e-05,1.94273]
[1776388788215,50.71,74918.13,0.0,-0.98729,1e-05,1.94321]
[1776388793251,50.71,74918.25,0.0,-0.98728,1e-05,1.94387]
[1776388798286,50.71,74917.2,0.0,-0.98729,1e-05,1.94283]
[1776388803321,50.71,74920.25,0.0,-0.98725,1e-05,1.9478]
[1776388809601,50.72,74921.44,0.0,-0.98724,1e-05,1.95008]
[1776388815405,50.72,74921.88,0.0,-0.98723,1e-05,1.95124]
[1776388820440,50.72,74921.67,0.0,-0.98723,1e-05,1.95136]
[1776388825475,50.72,74922.24,0.0,-0.98722,1e-05,1.95262]
[1776388830510,50.73,74921.84,0.0,-0.98722,1e-05,1.95245]
[1776388835547,50.73,74922.5,0.0,-0.98722,1e-05,1.95204]
[1776388840579,50.73,74921.94,0.0,-0.98722,1e-05,1.95164]
[1776388847630,50.73,74920.81,0.0,-0.98723,1e-05,1.95057]
[1776388852666,50.74,74921.58,0.0,-0.98722,1e-05,1.95214]
[1776388857701,50.74,74921.96,0.0,-0.98721,1e-05,1.95312]
[1776388861728,50.74,74913.96,0.0,-0.9873,1e-05,1.94166]
[1776388863743,50.74,74907.08,0.0,-0.98737,1e-05,1.93175]
[1776388864749,50.74,74901.94,0.0,-0.98742,1e-05,1.92435]
[1776388865755,50.74,74902.34,0.0,-0.98742,1e-05,1.92506]
[1776388870800,50.74,74902.81,0.0,-0.98741,1e-05,1.92636]
[1776388875825,50.75,74902.17,0.0,-0.98741,1e-05,1.92605]
[1776388880908,50.75,74902.74,0.0,-0.9874,1e-05,1.92751]
[1776388881876,50.75,74847.52,0.0,-0.98799,1e-05,1.84807]
[1776388882900,50.75,74779.03,0.0,-0.98868,1e-05,1.75329]
[1776388883911,50.75,74761.73,0.0,-0.98885,1e-05,1.72994]
[1776388884925,50.78,74767.09,0.0,-0.98876,1e-05,1.74322]
[1776388885937,50.78,74765.99,0.0,-0.98877,1e-05,1.74173]
[1776388886942,50.79,74788.37,0.0,-0.98854,1e-05,1.77256]
[1776388887945,50.79,74800.04,0.0,-0.98842,1e-05,1.78858]
[1776388892983,50.8,74801.84,0.0,-0.9884,1e-05,1.79109]
[1776388898017,50.81,74803.37,0.0,-0.98838,1e-05,1.7949]
[1776388903053,50.82,74802.91,0.0,-0.98837,1e-05,1.79597]
[1776388908089,50.82,74806.97,0.0,-0.98831,1e-05,1.80324]
[1776388910331,50.83,74815.74,0.0,-0.98822,1e-05,1.81608]
[1776388911110,50.83,74815.74,0.0,-0.98822,1e-05,1.81639]
[1776388913123,50.83,74826.51,0.0,-0.9881,1e-05,1.83203]
[1776388917151,50.84,74837.59,0.0,-0.98798,1e-05,1.84873]
[1776388918160,50.84,74838.73,0.0,-0.98797,1e-05,1.8506]
[1776388923201,50.85,74842.27,0.0,-0.98792,1e-05,1.8569]
[1776388928233,50.85,74844.29,0.0,-0.98789,1e-05,1.861]
[1776388933269,50.86,74842.35,0.0,-0.9879,1e-05,1.85945]
[1776388938307,50.87,74844.28,0.0,-0.98787,1e-05,1.86338]
[1776388939314,50.87,74833.64,0.0,-0.98798,1e-05,1.84855]
[1776388942340,50.87,74831.22,0.0,-0.988,1e-05,1.8459]
[1776388944353,50.87,74812.46,0.0,-0.98819,1e-05,1.82012]
[1776388945362,50.88,74812.46,0.0,-0.98819,1e-05,1.82041]
[1776388948383,50.88,74809.35,0.0,-0.98821,1e-05,1.81698]
[1776388950398,50.88,74779.49,0.0,-0.98851,1e-05,1.77637]
[1776388951404,50.89,74770.5,0.0,-0.98861,1e-05,1.76279]
[1776388952411,50.89,74767.79,0.0,-0.98863,1e-05,1.75949]
[1776388957446,50.9,74765.35,0.0,-0.98864,1e-05,1.75817]
[1776388959460,50.9,74763.62,0.0,-0.98865,1e-05,1.75663]
[1776388962483,50.91,74758.6,0.0,-0.98869,1e-05,1.75107]
[1776388967517,50.92,74764.53,0.0,-0.98862,1e-05,1.76117]
[1776388971548,50.93,74777.35,0.0,-0.98848,1e-05,1.78025]
[1776388972556,50.93,74778.4,0.0,-0.98846,1e-05,1.78206]
[1776388974571,50.94,74771.35,0.0,-0.98853,1e-05,1.77317]
[1776388976583,50.94,74770.68,0.0,-0.98853,1e-05,1.77301]
[1776388981625,50.95,74775.91,0.0,-0.98846,1e-05,1.78206]
[1776388986659,50.96,74766.55,0.0,-0.98854,1e-05,1.77108]
[1776388987667,50.96,74766.46,0.0,-0.98854,1e-05,1.77134]
[1776388992701,50.97,74763.71,0.0,-0.98856,1e-05,1.76954]
[1776388997737,50.98,74763.41,0.0,-0.98854,1e-05,1.77108]
[1776389002771,50.99,74765.14,0.0,-0.98851,1e-05,1.77537]
[1776389006802,51.0,74767.87,0.0,-0.98847,1e-05,1.78061]
[1776389010048,51.01,74762.42,0.0,-0.98852,1e-05,1.77428]
[1776389013850,51.02,74754.93,0.0,-0.98859,1e-05,1.76392]
[1776389018885,51.03,74754.39,0.0,-0.98858,1e-05,1.76516]
[1776389021907,51.03,74736.1,0.0,-0.98876,1e-05,1.74166]
[1776389022915,51.04,74734.27,0.0,-0.98877,1e-05,1.73964]
[1776389025935,51.04,74716.34,0.0,-0.98894,1e-05,1.71658]
[1776389026941,51.04,74727.54,0.0,-0.98883,1e-05,1.73194]
[1776389027951,51.05,74727.38,0.0,-0.98882,1e-05,1.73218]
[1776389031980,51.06,74717.87,0.0,-0.9889,1e-05,1.72127]
[1776389033995,51.06,74712.61,0.0,-0.98895,1e-05,1.71518]
[1776389035004,51.06,74709.97,0.0,-0.98897,1e-05,1.71215]
[1776389040259,51.08,74704.98,0.0,-0.989,1e-05,1.70839]
[1776389046082,51.1,74708.77,0.0,-0.98894,1e-05,1.71625]
[1776389051117,51.11,74705.95,0.0,-0.98895,1e-05,1.71485]
[1776389056153,51.12,74705.37,0.0,-0.98894,1e-05,1.71641]
[1776389058166,51.13,74694.84,0.0,-0.98903,1e-05,1.70344]
[1776389063201,51.26,74693.04,0.0,-0.98888,1e-05,1.72435]
[1776389068251,51.35,74689.12,0.0,-0.98879,1e-05,1.7363]
[1776389069258,51.38,74674.53,0.0,-0.9889,1e-05,1.72104]
[1776389070479,51.42,74688.42,0.0,-0.9887,1e-05,1.74789]
[1776389075299,51.43,74690.53,0.0,-0.98868,1e-05,1.75099]
[1776389077314,51.44,74695.56,0.0,-0.98862,1e-05,1.75849]
[1776389079330,51.44,74709.75,0.0,-0.98848,1e-05,1.77835]
[1776389080559,51.44,74716.35,0.0,-0.98841,1e-05,1.78765]
[1776389083355,51.45,74722.98,0.0,-0.98833,1e-05,1.79764]
[1776389086378,51.45,74728.52,0.0,-0.98827,1e-05,1.80614]
[1776389090633,51.46,74717.87,0.0,-0.98837,1e-05,1.79271]
[1776389092419,51.46,74716.3,0.0,-0.98838,1e-05,1.79118]
[1776389096446,51.47,74709.15,0.0,-0.98844,1e-05,1.78271]
[1776389097454,51.47,74707.31,0.0,-0.98846,1e-05,1.78054]
[1776389102489,51.48,74706.43,0.0,-0.98846,1e-05,1.78101]
[1776389105509,51.49,74713.22,0.0,-0.98838,1e-05,1.79124]
[1776389110544,51.5,74723.43,0.0,-0.98827,1e-05,1.80679]
[1776389111555,51.5,74727.58,0.0,-0.98822,1e-05,1.81278]
[1776389112563,51.5,74728.11,0.0,-0.98821,1e-05,1.81379]
[1776389117592,51.51,74726.18,0.0,-0.98822,1e-05,1.81251]
[1776389120616,51.51,74714.99,0.0,-0.98833,1e-05,1.79799]
[1776389121623,51.51,74711.42,0.0,-0.98836,1e-05,1.79341]
[1776389123637,51.52,74710.56,0.0,-0.98837,1e-05,1.79285]
[1776389128679,51.52,74708.94,0.0,-0.98837,1e-05,1.79216]
[1776389132700,51.53,74707.44,0.0,-0.98839,1e-05,1.78963]
[1776389137735,51.54,74710.69,0.0,-0.98835,1e-05,1.7956]
[1776389142769,51.55,74713.33,0.0,-0.98831,1e-05,1.80073]
[1776389147805,51.56,74715.27,0.0,-0.98828,1e-05,1.80486]
[1776389148811,51.56,74726.4,0.0,-0.98816,1e-05,1.82044]
[1776389149820,51.56,74725.69,0.0,-0.98817,1e-05,1.81973]
[1776389154854,51.57,74728.26,0.0,-0.98813,1e-05,1.82459]
[1776389157874,51.57,74722.29,0.0,-0.98819,1e-05,1.81714]
[1776389158882,51.57,74719.15,0.0,-0.98822,1e-05,1.8131]
[1776389161145,51.57,74725.94,0.0,-0.98814,1e-05,1.82301]
[1776389162911,51.58,74735.1,0.0,-0.98805,1e-05,1.83623]
[1776389163917,51.58,74727.45,0.0,-0.98812,1e-05,1.82588]
[1776389164925,51.58,74729.46,0.0,-0.9881,1e-05,1.82892]
[1776389165931,51.58,74720.64,0.0,-0.98819,1e-05,1.817]
[1776389166938,51.58,74719.64,0.0,-0.9882,1e-05,1.8159]
[1776389171217,51.59,74726.08,0.0,-0.98812,1e-05,1.82589]
[1776389172980,51.59,74729.77,0.0,-0.98808,1e-05,1.83152]
[1776389174995,51.59,74733.64,0.0,-0.98804,1e-05,1.83737]
[1776389178015,51.6,74735.23,0.0,-0.98802,1e-05,1.84026]
[1776389183050,51.6,74734.02,0.0,-0.98802,1e-05,1.83966]
[1776389186074,51.61,74740.75,0.0,-0.98795,1e-05,1.84965]
[1776389189094,51.61,74743.83,0.0,-0.98791,1e-05,1.85452]
[1776389194127,51.62,74756.0,0.0,-0.98779,1e-05,1.87076]
[1776389195135,51.62,74756.98,0.0,-0.98778,1e-05,1.8723]
[1776389198156,51.62,74762.13,0.0,-0.98772,1e-05,1.88006]
[1776389200170,51.62,74770.42,0.0,-0.98763,1e-05,1.89211]
[1776389205205,51.62,74775.18,0.0,-0.98757,1e-05,1.89959]
[1776389210242,51.63,74776.23,0.0,-0.98756,1e-05,1.90179]
[1776389215277,51.63,74777.75,0.0,-0.98754,1e-05,1.90464]
[1776389219305,51.64,74783.34,0.0,-0.98747,1e-05,1.91328]
[1776389224343,51.64,74784.15,0.0,-0.98746,1e-05,1.91505]
[1776389229374,51.64,74784.39,0.0,-0.98745,1e-05,1.91599]
[1776389234410,51.64,74782.69,0.0,-0.98747,1e-05,1.91413]
[1776389237432,51.65,74775.88,0.0,-0.98753,1e-05,1.90476]
[1776389239445,51.65,74768.28,0.0,-0.98761,1e-05,1.89423]
[1776389243473,51.65,74762.8,0.0,-0.98767,1e-05,1.88711]
[1776389248508,51.66,74760.39,0.0,-0.98768,1e-05,1.88453]
[1776389253544,51.66,74759.76,0.0,-0.9877,1e-05,1.88268]
[1776389254554,51.66,74767.64,0.0,-0.98761,1e-05,1.89399]
[1776389259586,51.66,74771.48,0.0,-0.98757,1e-05,1.90013]
[1776389264622,51.67,74770.75,0.0,-0.98757,1e-05,1.89976]
[1776389270664,51.67,74770.63,0.0,-0.98756,1e-05,1.90042]
[1776389275699,51.68,74769.9,0.0,-0.98757,1e-05,1.90009]
[1776389280738,51.68,74769.85,0.0,-0.98756,1e-05,1.90072]
[1776389285774,51.68,74769.47,0.0,-0.98756,1e-05,1.90089]
[1776389290808,51.69,74771.3,0.0,-0.98754,1e-05,1.9042]
[1776389295842,51.69,74767.63,0.0,-0.98757,1e-05,1.89969]
[1776389300877,51.7,74763.82,0.0,-0.9876,1e-05,1.895]
[1776389305917,51.7,74770.01,0.0,-0.98753,1e-05,1.90456]
[1776389310948,51.7,74772.62,0.0,-0.9875,1e-05,1.90898]
[1776389314979,51.71,74777.93,0.0,-0.98745,1e-05,1.91533]
[1776389318000,51.71,74781.96,0.0,-0.98741,1e-05,1.92147]
[1776389320014,51.71,74774.28,0.0,-0.98749,1e-05,1.91072]
[1776389325049,51.71,74775.77,0.0,-0.98746,1e-05,1.91353]
[1776389330084,51.72,74775.13,0.0,-0.98747,1e-05,1.91327]
[1776389335125,51.72,74773.08,0.0,-0.98748,1e-05,1.911]
[1776389340160,51.72,74768.83,0.0,-0.98752,1e-05,1.90562]
[1776389343420,51.73,74759.45,0.0,-0.98762,1e-05,1.8927]
[1776389346202,51.73,74758.35,0.0,-0.98763,1e-05,1.89162]
[1776389351237,51.73,74760.66,0.0,-0.9876,1e-05,1.89571]
[1776389357282,51.74,74762.34,0.0,-0.98757,1e-05,1.89904]
[1776389362317,51.74,74765.43,0.0,-0.98753,1e-05,1.9042]
[1776389367352,51.75,74765.3,0.0,-0.98753,1e-05,1.90473]
[1776389373629,51.75,74770.55,0.0,-0.98748,1e-05,1.9114]
[1776389380444,51.75,74767.11,0.0,-0.98751,1e-05,1.90733]
[1776389383699,51.76,74762.25,0.0,-0.98755,1e-05,1.90101]
[1776389389506,51.76,74766.95,0.0,-0.9875,1e-05,1.90863]
[1776389394541,51.77,74764.12,0.0,-0.98752,1e-05,1.90535]
[1776389396554,51.77,74773.03,0.0,-0.98742,1e-05,1.91835]
[1776389401828,51.77,74771.26,0.0,-0.98744,1e-05,1.91646]
[1776389407632,51.78,74768.66,0.0,-0.98746,1e-05,1.91352]
[1776389412666,51.78,74764.66,0.0,-0.9875,1e-05,1.90849]
[1776389414681,51.78,74758.98,0.0,-0.98756,1e-05,1.90069]
[1776389418948,51.78,74764.38,0.0,-0.98749,1e-05,1.90898]
[1776389424754,51.79,74761.49,0.0,-0.98752,1e-05,1.90573]
[1776389430028,51.79,74759.64,0.0,-0.98753,1e-05,1.90384]
[1776389432818,51.79,74751.78,0.0,-0.98762,1e-05,1.89135]
[1776389433819,51.8,74750.32,0.0,-0.98764,1e-05,1.88945]
[1776389439866,51.8,74745.56,0.0,-0.98768,1e-05,1.88371]
[1776389440868,51.8,74739.04,0.0,-0.98775,1e-05,1.87468]
[1776389441874,51.8,74730.86,0.0,-0.98783,1e-05,1.86338]
[1776389442881,51.8,74728.98,0.0,-0.98785,1e-05,1.86095]
[1776389447915,51.81,74727.82,0.0,-0.98785,1e-05,1.86027]
[1776389451943,51.81,74729.66,0.0,-0.98783,1e-05,1.86357]
[1776389456978,51.82,74728.08,0.0,-0.98784,1e-05,1.86221]
[1776389462014,51.82,74730.93,0.0,-0.9878,1e-05,1.86701]
[1776389463022,51.82,74737.44,0.0,-0.98773,1e-05,1.8763]
[1776389464028,51.82,74737.7,0.0,-0.98773,1e-05,1.87681]
[1776389468060,51.83,74745.25,0.0,-0.98765,1e-05,1.88799]
[1776389469065,51.83,74750.51,0.0,-0.98759,1e-05,1.89556]
[1776389470072,51.83,74756.51,0.0,-0.98753,1e-05,1.90419]
[1776389471079,51.83,74757.31,0.0,-0.98752,1e-05,1.90542]
[1776389476115,51.83,74755.84,0.0,-0.98753,1e-05,1.90381]
[1776389480381,51.83,74763.55,0.0,-0.98744,1e-05,1.9152]
[1776389486186,51.84,74761.6,0.0,-0.98746,1e-05,1.91301]
[1776389491222,51.84,74763.42,0.0,-0.98745,1e-05,1.91435]
[1776389494243,51.84,74757.56,0.0,-0.98751,1e-05,1.90633]
[1776389495250,51.84,74747.08,0.0,-0.98762,1e-05,1.89157]
[1776389496257,51.84,74744.39,0.0,-0.98765,1e-05,1.88792]
[1776389501292,51.85,74743.82,0.0,-0.98765,1e-05,1.88789]
[1776389506331,51.85,74749.74,0.0,-0.98758,1e-05,1.89701]
[1776389511366,51.85,74746.0,0.0,-0.98761,1e-05,1.89239]
[1776389516401,51.86,74743.65,0.0,-0.98763,1e-05,1.88978]
[1776389520661,51.86,74739.62,0.0,-0.98767,1e-05,1.88465]
[1776389521435,51.86,74739.62,0.0,-0.98767,1e-05,1.8848]
[1776389522443,51.86,74733.15,0.0,-0.98773,1e-05,1.87584]
[1776389523450,51.86,74729.59,0.0,-0.98777,1e-05,1.871]
[1776389525464,51.86,74727.57,0.0,-0.98779,1e-05,1.86852]
[1776389528484,51.87,74722.4,0.0,-0.98784,1e-05,1.86182]
[1776389530731,51.87,74720.11,0.0,-0.98786,1e-05,1.85919]
[1776389536542,51.88,74716.28,0.0,-0.98789,1e-05,1.85479]
[1776389540802,51.88,74721.02,0.0,-0.98783,1e-05,1.8623]
[1776389545606,51.88,74730.57,0.0,-0.98773,1e-05,1.87633]
[1776389546613,51.88,74730.99,0.0,-0.98772,1e-05,1.87707]
[1776389550873,51.89,74738.56,0.0,-0.98764,1e-05,1.88842]
[1776389552656,51.89,74739.87,0.0,-0.98764,1e-05,1.88862]
[1776389554673,51.89,74744.53,0.0,-0.98759,1e-05,1.89555]
[1776389559705,51.89,74741.1,0.0,-0.98762,1e-05,1.89126]
[1776389560951,51.89,74720.85,0.0,-0.98783,1e-05,1.86291]
[1776389561720,51.9,74720.85,0.0,-0.98783,1e-05,1.86306]
[1776389562727,51.9,74708.26,0.0,-0.98795,1e-05,1.84573]
[1776389567761,51.9,74705.99,0.0,-0.98797,1e-05,1.84355]
[1776389571790,51.91,74710.74,0.0,-0.98792,1e-05,1.85086]
[1776389576824,51.91,74711.91,0.0,-0.9879,1e-05,1.85335]
[1776389581089,51.91,74706.64,0.0,-0.98795,1e-05,1.84674]
[1776389586895,51.92,74708.39,0.0,-0.98792,1e-05,1.85023]
[1776389591929,51.92,74705.97,0.0,-0.98794,1e-05,1.84774]
[1776389596966,51.93,74707.12,0.0,-0.98792,1e-05,1.85021]
[1776389602001,51.93,74706.92,0.0,-0.98792,1e-05,1.85082]
[1776389607037,51.94,74708.93,0.0,-0.98789,1e-05,1.85445]
[1776389609052,51.94,74714.73,0.0,-0.98783,1e-05,1.86286]
[1776389610062,51.94,74720.33,0.0,-0.98777,1e-05,1.87084]
[1776389611066,51.94,74721.89,0.0,-0.98776,1e-05,1.87141]
[1776389616100,51.95,74726.59,0.0,-0.98771,1e-05,1.87867]
[1776389622143,51.95,74727.01,0.0,-0.9877,1e-05,1.88002]
[1776389627177,51.95,74731.05,0.0,-0.98765,1e-05,1.8863]
[1776389632213,51.96,74733.24,0.0,-0.98762,1e-05,1.88997]
[1776389637248,51.96,74733.28,0.0,-0.98762,1e-05,1.89058]
[1776389641276,51.96,74739.41,0.0,-0.98755,1e-05,1.89968]
[1776389643290,51.96,74743.29,0.0,-0.98751,1e-05,1.90536]
[1776389648325,51.96,74748.26,0.0,-0.98745,1e-05,1.91281]
[1776389650338,51.97,74755.17,0.0,-0.98738,1e-05,1.92281]
[1776389652354,51.97,74758.07,0.0,-0.98735,1e-05,1.92706]
[1776389657389,51.97,74760.58,0.0,-0.98732,1e-05,1.93092]
[1776389659403,51.97,74768.47,0.0,-0.98723,1e-05,1.94239]
[1776389660410,51.97,74776.53,0.0,-0.98715,1e-05,1.95408]
[1776389661654,51.97,74779.51,0.0,-0.98711,1e-05,1.95842]
[1776389664437,51.97,74784.61,0.0,-0.98706,1e-05,1.96588]
[1776389666453,51.97,74786.99,0.0,-0.98703,1e-05,1.96934]
[1776389671724,51.97,74784.45,0.0,-0.98707,1e-05,1.96381]
[1776389677531,51.97,74783.01,0.0,-0.98709,1e-05,1.96171]
[1776389682566,51.97,74783.34,0.0,-0.98708,1e-05,1.96218]
[1776389687605,51.97,74781.57,0.0,-0.9871,1e-05,1.95959]
[1776389692640,51.97,74782.37,0.0,-0.98709,1e-05,1.96075]
[1776389695662,51.97,74776.84,0.0,-0.98715,1e-05,1.95274]
[1776389697676,51.97,74767.77,0.0,-0.98725,1e-05,1.93966]
[1776389698681,51.97,74770.39,0.0,-0.98722,1e-05,1.94347]
[1776389703718,51.97,74773.76,0.0,-0.98719,1e-05,1.9485]
[1776389704724,51.97,74779.34,0.0,-0.98712,1e-05,1.9566]
[1776389705731,51.97,74784.95,0.0,-0.98706,1e-05,1.96477]
[1776389706738,51.97,74786.29,0.0,-0.98705,1e-05,1.96672]
[1776389712010,51.97,74792.09,0.0,-0.98699,1e-05,1.97518]
[1776389717815,51.97,74791.43,0.0,-0.98699,1e-05,1.97416]
[1776389722850,51.97,74793.01,0.0,-0.98698,1e-05,1.97641]
[1776389727886,51.97,74795.64,0.0,-0.98695,1e-05,1.98018]
[1776389732921,51.97,74795.0,0.0,-0.98697,1e-05,1.97733]
[1776389737962,51.97,74795.65,0.0,-0.98696,1e-05,1.97823]
[1776389739970,51.97,74789.51,0.0,-0.98703,1e-05,1.96926]
[1776389745015,51.97,74788.45,0.0,-0.98704,1e-05,1.96776]
[1776389750040,51.97,74787.7,0.0,-0.98705,1e-05,1.96674]
[1776389752288,51.97,74797.9,0.0,-0.98694,1e-05,1.98165]
[1776389758095,51.97,74794.0,0.0,-0.98698,1e-05,1.97589]
[1776389763130,51.97,74789.01,0.0,-0.98703,1e-05,1.96857]
[1776389766152,51.97,74781.61,0.0,-0.98711,1e-05,1.95781]
[1776389769174,51.97,74780.41,0.0,-0.98713,1e-05,1.95611]
[1776389772429,51.97,74786.53,0.0,-0.98706,1e-05,1.96506]
[1776389778246,51.97,74787.43,0.0,-0.98705,1e-05,1.96644]
[1776389783280,51.97,74787.76,0.0,-0.98705,1e-05,1.96696]
[1776389788318,51.97,74787.19,0.0,-0.98705,1e-05,1.96619]
[1776389793352,51.97,74789.83,0.0,-0.98703,1e-05,1.96827]
[1776389795365,51.97,74795.44,0.0,-0.98697,1e-05,1.97648]
[1776389800400,51.97,74795.18,0.0,-0.98697,1e-05,1.97608]
[1776389802414,51.97,74789.92,0.0,-0.98703,1e-05,1.96839]
[1776389807448,51.97,74785.5,0.0,-0.98708,1e-05,1.96195]
[1776389810470,51.97,74784.01,0.0,-0.9871,1e-05,1.9598]
[1776389815508,51.97,74782.09,0.0,-0.98712,1e-05,1.95709]
[1776389816515,51.97,74776.97,0.0,-0.98717,1e-05,1.9497]
[1776389817522,51.97,74776.81,0.0,-0.98717,1e-05,1.9495]
[1776389819539,51.97,74770.84,0.0,-0.98724,1e-05,1.94097]
[1776389822779,51.97,74777.16,0.0,-0.98717,1e-05,1.95027]
[1776389823568,51.97,74777.16,0.0,-0.98717,1e-05,1.9503]
[1776389826589,51.97,74773.36,0.0,-0.98721,1e-05,1.94495]
[1776389831625,51.97,74767.57,0.0,-0.98727,1e-05,1.93687]
[1776389836660,51.98,74764.93,0.0,-0.98729,1e-05,1.93341]
[1776389837667,51.98,74777.22,0.0,-0.98716,1e-05,1.9512]
[1776389838674,51.98,74782.64,0.0,-0.9871,1e-05,1.9591]
[1776389839682,51.98,74783.84,0.0,-0.98709,1e-05,1.96087]
[1776389840688,51.98,74789.25,0.0,-0.98703,1e-05,1.96876]
[1776389841694,51.98,74789.07,0.0,-0.98703,1e-05,1.96851]
[1776389846730,51.98,74785.12,0.0,-0.98707,1e-05,1.9628]
[1776389851765,51.98,74786.8,0.0,-0.98707,1e-05,1.96347]
[1776389856799,51.98,74791.65,0.0,-0.98701,1e-05,1.97058]
[1776389858822,51.98,74794.05,0.0,-0.98699,1e-05,1.97407]
[1776389863860,51.98,74792.02,0.0,-0.98701,1e-05,1.97104]
[1776389868895,51.98,74791.09,0.0,-0.98702,1e-05,1.96967]
[1776389873932,51.98,74792.94,0.0,-0.987,1e-05,1.97237]
[1776389878965,51.98,74794.47,0.0,-0.98698,1e-05,1.9746]
[1776389884012,51.98,74795.98,0.0,-0.98697,1e-05,1.9768]
[1776389886014,51.98,74808.24,0.0,-0.98683,1e-05,1.99478]
[1776389887021,51.98,74808.51,0.0,-0.98683,1e-05,1.99511]
[1776389892056,51.98,74807.54,0.0,-0.98684,1e-05,1.99349]
[1776389897096,51.97,74811.01,0.0,-0.98681,1e-05,1.99841]
[1776389902130,51.97,74810.45,0.0,-0.98681,1e-05,1.99732]
[1776389907170,51.97,74807.45,0.0,-0.98685,1e-05,1.99265]
[1776389912205,51.97,74805.75,0.0,-0.98688,1e-05,1.98806]
[1776389920262,51.97,74804.12,0.0,-0.9869,1e-05,1.98525]
[1776389925297,51.97,74805.23,0.0,-0.98689,1e-05,1.9866]
[1776389930332,51.96,74807.39,0.0,-0.98687,1e-05,1.98943]
[1776389935367,51.96,74808.76,0.0,-0.98686,1e-05,1.9911]
[1776389940403,51.96,74808.21,0.0,-0.98687,1e-05,1.98992]
[1776389945442,51.96,74809.19,0.0,-0.98686,1e-05,1.99104]
[1776389950473,51.96,74811.83,0.0,-0.98683,1e-05,1.9946]
[1776389955512,51.96,74811.82,0.0,-0.98683,1e-05,1.99426]
[1776389961555,51.95,74812.83,0.0,-0.98683,1e-05,1.99537]
[1776389966588,51.95,74813.1,0.0,-0.98683,1e-05,1.99545]
[1776389971625,51.95,74813.2,0.0,-0.98684,1e-05,1.99344]
[1776389977665,51.95,74813.74,0.0,-0.98684,1e-05,1.99387]
[1776389982701,51.95,74810.85,0.0,-0.98687,1e-05,1.98933]
[1776389987736,51.95,74809.45,0.0,-0.98689,1e-05,1.98701]
[1776389992771,51.94,74809.41,0.0,-0.98689,1e-05,1.9867]
[1776389997805,51.94,74808.81,0.0,-0.9869,1e-05,1.98557]
[1776390004048,51.94,74809.28,0.0,-0.9869,1e-05,1.98597]
[1776390010899,51.94,74808.9,0.0,-0.9869,1e-05,1.98509]
[1776390015932,51.94,74814.07,0.0,-0.98685,1e-05,1.99246]
[1776390017949,51.94,74829.46,0.0,-0.98668,1e-05,2.01512]
[1776390018954,51.94,74838.31,0.0,-0.98658,1e-05,2.02821]
[1776390019961,51.94,74839.13,0.0,-0.98657,1e-05,2.02931]
[1776390024996,51.93,74836.31,0.0,-0.98661,1e-05,2.02454]
[1776390027009,51.93,74827.08,0.0,-0.98671,1e-05,2.0106]
[1776390028024,51.93,74824.15,0.0,-0.98674,1e-05,2.00618]
[1776390034259,51.93,74822.61,0.0,-0.98678,1e-05,2.00159]
[1776390040104,51.93,74824.02,0.0,-0.98676,1e-05,2.00338]
[1776390045140,51.93,74826.37,0.0,-0.98674,1e-05,2.00655]
[1776390050177,51.93,74827.83,0.0,-0.98673,1e-05,2.0084]
[1776390054429,51.92,74818.64,0.0,-0.98683,1e-05,1.99454]
[1776390060245,51.92,74817.17,0.0,-0.98685,1e-05,1.99214]
[1776390064501,51.92,74805.28,0.0,-0.98698,1e-05,1.97455]
[1776390066289,51.92,74804.21,0.0,-0.98699,1e-05,1.97298]
[1776390067296,51.92,74795.89,0.0,-0.98708,1e-05,1.96083]
[1776390068303,51.92,74790.75,0.0,-0.98714,1e-05,1.9534]
[1776390073339,51.92,74783.0,0.0,-0.98722,1e-05,1.94234]
[1776390078374,51.92,74786.53,0.0,-0.98718,1e-05,1.94762]
[1776390083410,51.93,74785.42,0.0,-0.98719,1e-05,1.94618]
[1776390085433,51.93,74778.03,0.0,-0.98727,1e-05,1.93561]
[1776390087443,51.93,74771.57,0.0,-0.98734,1e-05,1.92647]
[1776390089458,51.93,74765.05,0.0,-0.98741,1e-05,1.91731]
[1776390090464,51.93,74758.81,0.0,-0.98747,1e-05,1.90851]
[1776390093484,51.93,74753.78,0.0,-0.98753,1e-05,1.8999]
[1776390097512,51.93,74747.31,0.0,-0.9876,1e-05,1.8912]
[1776390099534,51.93,74732.58,0.0,-0.98775,1e-05,1.87071]
[1776390100559,51.93,74729.08,0.0,-0.98779,1e-05,1.86597]
[1776390101558,51.94,74722.29,0.0,-0.98786,1e-05,1.85665]
[1776390102567,51.94,74717.29,0.0,-0.98791,1e-05,1.84988]
[1776390104782,51.94,74713.62,0.0,-0.98794,1e-05,1.84516]
[1776390110623,51.94,74713.34,0.0,-0.98793,1e-05,1.84593]
[1776390114651,51.95,74707.12,0.0,-0.98799,1e-05,1.83806]
[1776390116665,51.95,74693.63,0.0,-0.98813,1e-05,1.81968]
[1776390117672,51.95,74691.82,0.0,-0.98814,1e-05,1.81762]
[1776390121704,51.96,74676.88,0.0,-0.98829,1e-05,1.79818]
[1776390122711,51.96,74675.5,0.0,-0.9883,1e-05,1.79657]
[1776390127746,51.97,74674.05,0.0,-0.9883,1e-05,1.79596]
[1776390128752,51.97,74679.48,0.0,-0.98825,1e-05,1.80362]
[1776390129760,51.97,74680.59,0.0,-0.98823,1e-05,1.80539]
[1776390134798,51.98,74684.73,0.0,-0.98818,1e-05,1.8123]
[1776390139834,51.98,74685.27,0.0,-0.98817,1e-05,1.81427]
[1776390140840,51.98,74679.79,0.0,-0.98822,1e-05,1.80704]
[1776390141847,51.99,74680.06,0.0,-0.98822,1e-05,1.80766]
[1776390146886,51.99,74679.43,0.0,-0.98821,1e-05,1.8081]
[1776390150914,52.0,74685.67,0.0,-0.98814,1e-05,1.81765]
[1776390155949,52.01,74687.26,0.0,-0.98813,1e-05,1.81933]
[1776390158971,52.01,74692.45,0.0,-0.98807,1e-05,1.82719]
[1776390164008,52.02,74693.27,0.0,-0.98805,1e-05,1.82953]
[1776390169047,52.02,74701.22,0.0,-0.98796,1e-05,1.8417]
[1776390171063,52.03,74706.9,0.0,-0.9879,1e-05,1.85]
[1776390174084,52.03,74713.71,0.0,-0.98783,1e-05,1.86009]
[1776390179122,52.03,74711.24,0.0,-0.98784,1e-05,1.85758]
[1776390184157,52.04,74708.29,0.0,-0.98787,1e-05,1.85438]
[1776390189197,52.04,74707.95,0.0,-0.98786,1e-05,1.8548]
[1776390193226,52.05,74711.65,0.0,-0.98782,1e-05,1.86063]
[1776390195419,52.05,74719.37,0.0,-0.98774,1e-05,1.87191]
[1776390197253,52.05,74723.45,0.0,-0.98769,1e-05,1.87777]
[1776390199266,52.05,74723.86,0.0,-0.98769,1e-05,1.8786]
[1776390204301,52.06,74722.93,0.0,-0.98769,1e-05,1.87791]
[1776390209337,52.06,74722.85,0.0,-0.98769,1e-05,1.87839]
[1776390214370,52.06,74725.37,0.0,-0.98767,1e-05,1.88072]
[1776390219406,52.06,74727.07,0.0,-0.98765,1e-05,1.88374]
[1776390220413,52.07,74732.72,0.0,-0.98759,1e-05,1.89179]
[1776390225630,52.07,74729.65,0.0,-0.98762,1e-05,1.88792]
[1776390231492,52.07,74725.77,0.0,-0.98765,1e-05,1.88303]
[1776390236526,52.07,74725.36,0.0,-0.98765,1e-05,1.88295]
[1776390241561,52.08,74727.45,0.0,-0.98763,1e-05,1.88638]
[1776390246596,52.08,74730.33,0.0,-0.98759,1e-05,1.89088]
[1776390251635,52.08,74731.84,0.0,-0.98757,1e-05,1.89344]
[1776390254657,52.08,74738.25,0.0,-0.98751,1e-05,1.90276]
[1776390259692,52.08,74742.34,0.0,-0.98746,1e-05,1.90897]
[1776390264726,52.09,74744.04,0.0,-0.98744,1e-05,1.91181]
[1776390265910,52.09,74738.37,0.0,-0.9875,1e-05,1.90384]
[1776390267747,52.09,74735.92,0.0,-0.98752,1e-05,1.90056]
[1776390272783,52.09,74731.6,0.0,-0.98757,1e-05,1.8932]
[1776390277818,52.09,74731.21,0.0,-0.98757,1e-05,1.8932]
[1776390282853,52.1,74732.27,0.0,-0.98756,1e-05,1.89523]
[1776390287888,52.1,74731.28,0.0,-0.98757,1e-05,1.89434]
[1776390291916,52.1,74731.39,0.0,-0.98756,1e-05,1.89486]
[1776390296951,52.1,74731.9,0.0,-0.98755,1e-05,1.89602]
[1776390301988,52.11,74730.89,0.0,-0.98756,1e-05,1.89502]
[1776390307031,52.11,74727.45,0.0,-0.98759,1e-05,1.8906]
[1776390312068,52.11,74730.94,0.0,-0.98755,1e-05,1.89595]
[1776390314082,52.11,74742.45,0.0,-0.98743,1e-05,1.91243]
[1776390315089,52.11,74745.35,0.0,-0.9874,1e-05,1.91661]
[1776390320124,52.11,74744.31,0.0,-0.98741,1e-05,1.91534]
[1776390323146,52.11,74739.92,0.0,-0.98745,1e-05,1.90926]
[1776390329187,52.12,74737.29,0.0,-0.98748,1e-05,1.90594]
[1776390335229,52.12,74741.27,0.0,-0.98744,1e-05,1.91022]
[1776390341271,52.12,74743.32,0.0,-0.98742,1e-05,1.91354]
[1776390346470,52.12,74742.92,0.0,-0.98742,1e-05,1.91329]
[1776390352349,52.12,74745.97,0.0,-0.98739,1e-05,1.918]
[1776390357384,52.13,74748.16,0.0,-0.98736,1e-05,1.9214]
[1776390362419,52.13,74753.3,0.0,-0.9873,1e-05,1.92902]
[1776390367454,52.13,74755.69,0.0,-0.98728,1e-05,1.93271]
[1776390372488,52.13,74755.05,0.0,-0.98728,1e-05,1.93207]
[1776390375511,52.13,74747.04,0.0,-0.98737,1e-05,1.92079]
[1776390376680,52.13,74741.04,0.0,-0.98743,1e-05,1.9124]
[1776390382560,52.13,74740.49,0.0,-0.98743,1e-05,1.91213]
[1776390384577,52.14,74745.61,0.0,-0.98737,1e-05,1.91956]
[1776390390615,52.14,74748.3,0.0,-0.98734,1e-05,1.92383]
[1776390394643,52.14,74740.43,0.0,-0.98744,1e-05,1.91114]
[1776390399678,52.14,74737.87,0.0,-0.98746,1e-05,1.90795]
[1776390404713,52.14,74736.45,0.0,-0.98747,1e-05,1.90638]
[1776390409747,52.15,74735.33,0.0,-0.98748,1e-05,1.9052]
[1776390414784,52.15,74732.55,0.0,-0.98751,1e-05,1.90167]
[1776390419820,52.15,74730.52,0.0,-0.98752,1e-05,1.89921]
[1776390424861,52.15,74726.02,0.0,-0.98757,1e-05,1.89329]
[1776390429900,52.15,74729.3,0.0,-0.98753,1e-05,1.89834]
[1776390434934,52.16,74731.25,0.0,-0.98751,1e-05,1.90145]
[1776390439969,52.16,74731.36,0.0,-0.9875,1e-05,1.90193]
[1776390445004,52.16,74729.47,0.0,-0.98752,1e-05,1.89956]
[1776390450043,52.16,74727.69,0.0,-0.98754,1e-05,1.89735]
[1776390455079,52.16,74725.55,0.0,-0.98757,1e-05,1.89285]
[1776390460120,52.17,74724.54,0.0,-0.98758,1e-05,1.89175]
[1776390462134,52.17,74703.72,0.0,-0.98779,1e-05,1.86272]
[1776390463142,52.17,74702.4,0.0,-0.98781,1e-05,1.861]
[1776390468175,52.17,74702.22,0.0,-0.9878,1e-05,1.86135]
[1776390473210,52.17,74702.95,0.0,-0.98779,1e-05,1.86296]
[1776390478246,52.18,74707.47,0.0,-0.98774,1e-05,1.86985]
[1776390482275,52.18,74715.3,0.0,-0.98766,1e-05,1.88124]
[1776390484290,52.18,74717.93,0.0,-0.98763,1e-05,1.88511]
[1776390489324,52.18,74716.69,0.0,-0.98764,1e-05,1.88381]
[1776390492344,52.18,74708.98,0.0,-0.98771,1e-05,1.8733]
[1776390493351,52.18,74704.79,0.0,-0.98776,1e-05,1.86756]
[1776390495366,52.19,74702.87,0.0,-0.98777,1e-05,1.86513]
[1776390500401,52.19,74701.87,0.0,-0.98778,1e-05,1.86436]
[1776390505436,52.19,74700.87,0.0,-0.98779,1e-05,1.86359]
[1776390510470,52.2,74692.37,0.0,-0.98787,1e-05,1.8524]
[1776390511477,52.2,74693.59,0.0,-0.98787,1e-05,1.85248]
[1776390516513,52.2,74693.42,0.0,-0.98786,1e-05,1.85297]
[1776390521548,52.2,74690.81,0.0,-0.98788,1e-05,1.85011]
[1776390525576,52.21,74687.37,0.0,-0.98791,1e-05,1.84603]
[1776390527742,52.21,74680.75,0.0,-0.98798,1e-05,1.83744]
[1776390533632,52.22,74679.98,0.0,-0.98798,1e-05,1.83736]
[1776390538670,52.22,74681.37,0.0,-0.98796,1e-05,1.84026]
[1776390543706,52.23,74683.21,0.0,-0.98793,1e-05,1.84378]
[1776390547888,52.23,74654.67,0.0,-0.98821,1e-05,1.80571]
[1776390550757,52.24,74653.07,0.0,-0.98822,1e-05,1.80405]
[1776390555792,52.24,74648.51,0.0,-0.98826,1e-05,1.79942]
[1776390559820,52.25,74643.41,0.0,-0.9883,1e-05,1.79356]
[1776390565862,52.26,74641.14,0.0,-0.98831,1e-05,1.79209]
[1776390570897,52.27,74647.02,0.0,-0.98824,1e-05,1.80132]
[1776390573918,52.27,74634.3,0.0,-0.98838,1e-05,1.78321]
[1776390575932,52.27,74626.38,0.0,-0.98845,1e-05,1.77318]
[1776390580968,52.28,74626.98,0.0,-0.98843,1e-05,1.77541]
[1776390583987,52.29,74632.39,0.0,-0.98837,1e-05,1.78349]
[1776390588169,52.29,74641.15,0.0,-0.98828,1e-05,1.79633]
[1776390594066,52.3,74628.4,0.0,-0.98839,1e-05,1.78065]
[1776390596075,52.3,74621.24,0.0,-0.98846,1e-05,1.77159]
[1776390597079,52.3,74616.08,0.0,-0.98851,1e-05,1.765]
[1776390598239,52.31,74609.72,0.0,-0.98857,1e-05,1.75685]
[1776390600101,52.31,74608.9,0.0,-0.98857,1e-05,1.75639]
[1776390605204,52.32,74607.0,0.0,-0.98858,1e-05,1.75515]
[1776390606208,52.32,74620.25,0.0,-0.98845,1e-05,1.77278]
[1776390607230,52.34,74627.53,0.0,-0.98835,1e-05,1.78606]
[1776390608230,52.34,74633.79,0.0,-0.98829,1e-05,1.79476]
[1776390609236,52.34,74637.09,0.0,-0.98825,1e-05,1.79972]
[1776390614271,52.35,74641.01,0.0,-0.9882,1e-05,1.80626]
[1776390618300,52.35,74648.43,0.0,-0.98812,1e-05,1.81731]
[1776390620314,52.36,74656.76,0.0,-0.98803,1e-05,1.82915]
[1776390621323,52.36,74658.5,0.0,-0.98801,1e-05,1.83175]
[1776390626356,52.36,74656.89,0.0,-0.98802,1e-05,1.83064]
[1776390631392,52.37,74664.79,0.0,-0.98794,1e-05,1.84084]
[1776390632398,52.37,74665.31,0.0,-0.98794,1e-05,1.84176]
[1776390635418,52.37,74655.24,0.0,-0.98804,1e-05,1.82857]
[1776390636426,52.38,74649.03,0.0,-0.9881,1e-05,1.82032]
[1776390637432,52.38,74647.17,0.0,-0.98811,1e-05,1.81803]
[1776390640455,52.38,74644.59,0.0,-0.98813,1e-05,1.81529]
[1776390643475,52.39,74639.36,0.0,-0.98818,1e-05,1.80899]
[1776390645490,52.39,74631.31,0.0,-0.98826,1e-05,1.79866]
[1776390650524,52.4,74633.54,0.0,-0.98822,1e-05,1.80312]
[1776390654553,52.4,74627.89,0.0,-0.98827,1e-05,1.79661]
[1776390655560,52.4,74622.03,0.0,-0.98833,1e-05,1.78902]
[1776390656571,52.41,74615.49,0.0,-0.98839,1e-05,1.78087]
[1776390661602,52.42,74615.9,0.0,-0.98837,1e-05,1.78297]
[1776390666637,52.43,74613.75,0.0,-0.98838,1e-05,1.78162]
[1776390671672,52.43,74612.67,0.0,-0.98838,1e-05,1.78169]
[1776390676707,52.44,74612.16,0.0,-0.98837,1e-05,1.78248]
[1776390681743,52.45,74611.53,0.0,-0.98837,1e-05,1.78305]
[1776390686777,52.46,74606.46,0.0,-0.98841,1e-05,1.77771]
[1776390691812,52.47,74611.38,0.0,-0.98836,1e-05,1.78398]
[1776390696851,52.47,74609.91,0.0,-0.98837,1e-05,1.78338]
[1776390701885,52.48,74605.01,0.0,-0.9884,1e-05,1.77819]
[1776390705914,52.49,74611.23,0.0,-0.98833,1e-05,1.78759]
[1776390710948,52.49,74611.53,0.0,-0.98832,1e-05,1.78928]
[1776390712963,52.5,74616.96,0.0,-0.98826,1e-05,1.79707]
[1776390717998,52.5,74617.94,0.0,-0.98825,1e-05,1.79958]
[1776390723035,52.51,74614.28,0.0,-0.98827,1e-05,1.79583]
[1776390724041,52.51,74608.99,0.0,-0.98832,1e-05,1.78898]
[1776390729219,52.52,74605.76,0.0,-0.98835,1e-05,1.78594]
[1776390735118,52.53,74604.97,0.0,-0.98834,1e-05,1.78641]
[1776390740154,52.53,74607.73,0.0,-0.98831,1e-05,1.79135]
[1776390745188,52.54,74604.13,0.0,-0.98833,1e-05,1.78771]
[1776390750225,52.55,74601.06,0.0,-0.98835,1e-05,1.7848]
[1776390755281,52.55,74598.86,0.0,-0.98838,1e-05,1.78136]
[1776390760294,52.56,74596.69,0.0,-0.98839,1e-05,1.77968]
[1776390765328,52.57,74594.64,0.0,-0.9884,1e-05,1.77817]
[1776390770364,52.58,74594.64,0.0,-0.98839,1e-05,1.77938]
[1776390775399,52.58,74595.34,0.0,-0.98837,1e-05,1.7815]
[1776390780434,52.59,74600.14,0.0,-0.98832,1e-05,1.78906]
[1776390785469,52.6,74593.98,0.0,-0.98837,1e-05,1.78198]
[1776390790505,52.6,74593.91,0.0,-0.98836,1e-05,1.78308]
[1776390795540,52.61,74593.77,0.0,-0.98836,1e-05,1.78407]
[1776390800580,52.61,74594.05,0.0,-0.98834,1e-05,1.78561]
[1776390805610,52.62,74596.0,0.0,-0.98832,1e-05,1.78914]
[1776390807623,52.62,74602.68,0.0,-0.98825,1e-05,1.79878]
[1776390808633,52.63,74604.62,0.0,-0.98823,1e-05,1.8016]
[1776390812658,52.63,74608.39,0.0,-0.98819,1e-05,1.80577]
[1776390817694,52.63,74608.74,0.0,-0.98818,1e-05,1.80703]
[1776390822729,52.64,74610.6,0.0,-0.98816,1e-05,1.81052]
[1776390823739,52.64,74599.86,0.0,-0.98826,1e-05,1.79665]
[1776390828772,52.65,74599.55,0.0,-0.98826,1e-05,1.79711]
[1776390833806,52.65,74599.58,0.0,-0.98825,1e-05,1.79841]
[1776390839997,52.66,74599.78,0.0,-0.98824,1e-05,1.79974]
[1776390845891,52.67,74599.23,0.0,-0.98823,1e-05,1.80046]
[1776390850925,52.67,74596.32,0.0,-0.98825,1e-05,1.79762]
[1776390855960,52.68,74595.55,0.0,-0.98825,1e-05,1.79745]
[1776390856987,52.68,74587.4,0.0,-0.98833,1e-05,1.78699]
[1776390857975,52.68,74579.74,0.0,-0.9884,1e-05,1.77702]
[1776390863010,52.69,74582.71,0.0,-0.98837,1e-05,1.78223]
[1776390868044,52.7,74589.4,0.0,-0.98829,1e-05,1.79212]
[1776390873079,52.7,74589.93,0.0,-0.98829,1e-05,1.79246]
[1776390879122,52.71,74587.04,0.0,-0.98831,1e-05,1.78997]
[1776390884157,52.72,74588.6,0.0,-0.98828,1e-05,1.79298]
[1776390888185,52.72,74599.26,0.0,-0.98817,1e-05,1.80842]
[1776390893220,52.73,74603.29,0.0,-0.98812,1e-05,1.81485]
[1776390895234,52.73,74597.95,0.0,-0.98817,1e-05,1.80803]
[1776390900419,52.74,74596.23,0.0,-0.98818,1e-05,1.80674]
[1776390903293,52.74,74619.42,0.0,-0.98794,1e-05,1.83876]
[1776390905307,52.74,74626.89,0.0,-0.98787,1e-05,1.84926]
[1776390907323,52.74,74632.85,0.0,-0.9878,1e-05,1.85771]
[1776390909333,52.74,74628.22,0.0,-0.98785,1e-05,1.8516]
[1776390912355,52.75,74641.48,0.0,-0.98771,1e-05,1.87026]
[1776390917393,52.75,74641.34,0.0,-0.98771,1e-05,1.87062]
[1776390922426,52.75,74642.54,0.0,-0.98769,1e-05,1.87291]
[1776390926453,52.76,74647.73,0.0,-0.98763,1e-05,1.8806]
[1776390932499,52.76,74648.51,0.0,-0.98763,1e-05,1.88067]
[1776390934522,52.76,74662.43,0.0,-0.98748,1e-05,1.90032]
[1776390935529,52.76,74670.36,0.0,-0.9874,1e-05,1.91155]
[1776390937542,52.76,74697.46,0.0,-0.98711,1e-05,1.9501]
[1776390938550,52.76,74705.31,0.0,-0.98703,1e-05,1.96135]
[1776390942594,52.76,74724.09,0.0,-0.98682,1e-05,1.98837]
[1776390943589,52.76,74734.61,0.0,-0.98671,1e-05,2.00361]
[1776390944595,52.76,74742.52,0.0,-0.98662,1e-05,2.01509]
[1776390946613,52.76,74761.2,0.0,-0.98641,1e-05,2.04255]
[1776390947619,52.76,74762.46,0.0,-0.9864,1e-05,2.04426]
[1776390950638,52.76,74762.58,0.0,-0.9864,1e-05,2.04395]
[1776390954665,52.75,74757.45,0.0,-0.98647,1e-05,2.03555]
[1776390960709,52.75,74753.23,0.0,-0.98652,1e-05,2.02844]
[1776390962721,52.75,74747.49,0.0,-0.98659,1e-05,2.01971]
[1776390963729,52.75,74739.93,0.0,-0.98667,1e-05,2.00849]
[1776390964736,52.74,74741.19,0.0,-0.98666,1e-05,2.01022]
[1776390968765,52.74,74746.96,0.0,-0.9866,1e-05,2.01822]
[1776390974807,52.74,74749.41,0.0,-0.98658,1e-05,2.02099]
[1776390979853,52.73,74751.37,0.0,-0.98656,1e-05,2.02318]
[1776390984886,52.73,74744.22,0.0,-0.98664,1e-05,2.01199]
[1776390985889,52.73,74744.21,0.0,-0.98665,1e-05,2.01186]
[1776390986896,52.73,74750.74,0.0,-0.98657,1e-05,2.02133]
[1776390987904,52.73,74751.64,0.0,-0.98657,1e-05,2.02252]
[1776390992947,52.72,74771.1,0.0,-0.98637,1e-05,2.04874]
[1776390993953,52.72,74782.76,0.0,-0.98623,1e-05,2.06595]
[1776390994967,52.72,74795.33,0.0,-0.98609,1e-05,2.08461]
[1776390995976,52.72,74796.7,0.0,-0.98608,1e-05,2.08642]
[1776390996977,52.72,74804.73,0.0,-0.98599,1e-05,2.09831]
[1776390997984,52.72,74810.23,0.0,-0.98593,1e-05,2.10638]
[1776390998991,52.72,74812.58,0.0,-0.9859,1e-05,2.10965]
[1776391001149,52.71,74815.18,0.0,-0.98588,1e-05,2.11299]
[1776391007051,52.7,74811.33,0.0,-0.98594,1e-05,2.10525]
[1776391012086,52.7,74809.45,0.0,-0.98597,1e-05,2.10091]
[1776391015115,52.69,74801.47,0.0,-0.98607,1e-05,2.08795]
[1776391016113,52.69,74799.31,0.0,-0.9861,1e-05,2.08441]
[1776391021292,52.68,74798.71,0.0,-0.98611,1e-05,2.08217]
[1776391027192,52.68,74807.95,0.0,-0.98602,1e-05,2.09456]
[1776391028198,52.67,74811.77,0.0,-0.98598,1e-05,2.10007]
[1776391030212,52.67,74817.26,0.0,-0.98592,1e-05,2.10783]
[1776391034246,52.67,74832.22,0.0,-0.98575,1e-05,2.12946]
[1776391035251,52.66,74835.53,0.0,-0.98572,1e-05,2.13421]
[1776391036258,52.66,74843.61,0.0,-0.98563,1e-05,2.14631]
[1776391037266,52.66,74846.99,0.0,-0.98559,1e-05,2.15117]
[1776391038271,52.66,74852.13,0.0,-0.98553,1e-05,2.15876]
[1776391039284,52.66,74850.93,0.0,-0.98555,1e-05,2.15652]
[1776391041440,52.65,74845.17,0.0,-0.98562,1e-05,2.14684]
[1776391043309,52.65,74844.79,0.0,-0.98563,1e-05,2.14553]
[1776391046333,52.64,74840.78,0.0,-0.98569,1e-05,2.13829]
[1776391050360,52.64,74834.48,0.0,-0.98577,1e-05,2.12727]
[1776391051515,52.63,74826.83,0.0,-0.98588,1e-05,2.11332]
[1776391053380,52.63,74823.24,0.0,-0.98592,1e-05,2.10724]
[1776391056401,52.63,74823.05,0.0,-0.98593,1e-05,2.10611]
[1776391061584,52.62,74823.25,0.0,-0.98594,1e-05,2.10506]
[1776391067479,52.61,74828.62,0.0,-0.98589,1e-05,2.11166]
[1776391072514,52.61,74832.12,0.0,-0.98586,1e-05,2.11565]
[1776391077549,52.6,74832.03,0.0,-0.98587,1e-05,2.11416]
[1776391082584,52.59,74833.26,0.0,-0.98587,1e-05,2.11471]
[1776391090640,52.58,74833.48,0.0,-0.98588,1e-05,2.11294]
[1776391095674,52.57,74834.78,0.0,-0.98587,1e-05,2.11362]
[1776391100710,52.57,74836.39,0.0,-0.98587,1e-05,2.11477]
[1776391105745,52.56,74838.28,0.0,-0.98586,1e-05,2.11606]
[1776391110779,52.55,74839.53,0.0,-0.98585,1e-05,2.11661]
[1776391114808,52.55,74844.99,0.0,-0.98581,1e-05,2.12196]
[1776391119843,52.54,74848.26,0.0,-0.98578,1e-05,2.12556]
[1776391124878,52.53,74848.35,0.0,-0.98579,1e-05,2.1243]
[1776391129910,52.53,74839.66,0.0,-0.9859,1e-05,2.10962]
[1776391130919,52.53,74833.88,0.0,-0.98597,1e-05,2.10055]
[1776391132075,52.52,74831.7,0.0,-0.986,1e-05,2.097]
[1776391136962,52.52,74829.19,0.0,-0.98604,1e-05,2.09208]
[1776391142147,52.51,74811.27,0.0,-0.98625,1e-05,2.06394]
[1776391143004,52.51,74811.27,0.0,-0.98625,1e-05,2.06375]
[1776391148040,52.51,74809.27,0.0,-0.98628,1e-05,2.05985]
[1776391152215,52.5,74797.04,0.0,-0.98643,1e-05,2.04086]
[1776391154081,52.5,74794.73,0.0,-0.98646,1e-05,2.03711]
[1776391158109,52.5,74788.93,0.0,-0.98652,1e-05,2.02795]
[1776391162287,52.5,74781.96,0.0,-0.98661,1e-05,2.01714]
[1776391164152,52.5,74781.59,0.0,-0.98661,1e-05,2.01637]
[1776391170236,52.49,74781.57,0.0,-0.98662,1e-05,2.01571]
[1776391177285,52.49,74781.4,0.0,-0.98664,1e-05,2.01288]
[1776391182441,52.49,74781.95,0.0,-0.98663,1e-05,2.01319]
[1776391188368,52.48,74780.6,0.0,-0.98665,1e-05,2.01059]
[1776391193403,52.48,74778.74,0.0,-0.98668,1e-05,2.00737]
[1776391198437,52.48,74777.24,0.0,-0.9867,1e-05,2.00473]
[1776391202587,52.48,74756.76,0.0,-0.98693,1e-05,1.97449]
[1776391203474,52.48,74756.76,0.0,-0.98693,1e-05,1.97444]
[1776391204480,52.48,74756.21,0.0,-0.98693,1e-05,1.97362]
[1776391209515,52.48,74753.6,0.0,-0.98696,1e-05,1.9697]
[1776391214551,52.47,74752.04,0.0,-0.98698,1e-05,1.96731]
[1776391216568,52.47,74745.79,0.0,-0.98705,1e-05,1.95823]
[1776391217572,52.47,74757.69,0.0,-0.98692,1e-05,1.97545]
[1776391218580,52.47,74759.27,0.0,-0.9869,1e-05,1.9777]
[1776391219586,52.47,74752.86,0.0,-0.98697,1e-05,1.96835]
[1776391220592,52.47,74751.22,0.0,-0.98699,1e-05,1.96594]
[1776391225629,52.47,74755.46,0.0,-0.98694,1e-05,1.97196]
[1776391231670,52.47,74753.21,0.0,-0.98698,1e-05,1.96667]
[1776391236705,52.47,74753.03,0.0,-0.98699,1e-05,1.96627]
[1776391241740,52.47,74752.89,0.0,-0.98699,1e-05,1.96592]
[1776391243753,52.47,74750.88,0.0,-0.98701,1e-05,1.96295]
[1776391246787,52.47,74744.47,0.0,-0.98708,1e-05,1.95361]
[1776391248792,52.47,74743.58,0.0,-0.98709,1e-05,1.9523]
[1776391254831,52.47,74747.42,0.0,-0.98705,1e-05,1.95777]
[1776391259865,52.47,74750.5,0.0,-0.98702,1e-05,1.96217]
[1776391264902,52.47,74752.59,0.0,-0.98699,1e-05,1.96514]
[1776391269935,52.47,74756.59,0.0,-0.98695,1e-05,1.97086]
[1776391274975,52.47,74759.71,0.0,-0.98692,1e-05,1.97529]
[1776391280013,52.47,74761.73,0.0,-0.9869,1e-05,1.97812]
[1776391285045,52.47,74762.25,0.0,-0.98689,1e-05,1.97877]
[1776391290079,52.47,74767.6,0.0,-0.98683,1e-05,1.98645]
[1776391293233,52.47,74762.26,0.0,-0.98691,1e-05,1.97674]
[1776391299151,52.46,74765.63,0.0,-0.98687,1e-05,1.9815]
[1776391300154,52.46,74753.11,0.0,-0.98701,1e-05,1.96329]
[1776391301161,52.46,74751.81,0.0,-0.98702,1e-05,1.96141]
[1776391306197,52.46,74752.29,0.0,-0.98702,1e-05,1.96209]
[1776391310227,52.46,74746.49,0.0,-0.98708,1e-05,1.9537]
[1776391313376,52.46,74743.34,0.0,-0.98711,1e-05,1.94918]
[1776391319288,52.46,74746.2,0.0,-0.98708,1e-05,1.95337]
[1776391320295,52.46,74746.64,0.0,-0.98708,1e-05,1.954]
[1776391322308,52.46,74755.77,0.0,-0.98698,1e-05,1.96717]
[1776391323446,52.46,74756.55,0.0,-0.98697,1e-05,1.96826]
[1776391329358,52.46,74761.44,0.0,-0.98692,1e-05,1.97516]
[1776391334393,52.46,74763.22,0.0,-0.9869,1e-05,1.97754]
[1776391335400,52.46,74773.16,0.0,-0.98679,1e-05,1.99199]
[1776391336407,52.46,74777.08,0.0,-0.98675,1e-05,1.99767]
[1776391337413,52.46,74769.63,0.0,-0.98683,1e-05,1.98669]
[1776391338421,52.46,74768.11,0.0,-0.98685,1e-05,1.98442]
[1776391343591,52.46,74765.32,0.0,-0.98688,1e-05,1.98012]
[1776391351514,52.46,74761.35,0.0,-0.98694,1e-05,1.97212]
[1776391353665,52.46,74767.95,0.0,-0.98687,1e-05,1.98163]
[1776391357555,52.46,74775.66,0.0,-0.98678,1e-05,1.99265]
[1776391362590,52.45,74778.42,0.0,-0.98676,1e-05,1.9963]
[1776391367624,52.45,74779.56,0.0,-0.98675,1e-05,1.99759]
[1776391371651,52.45,74776.34,0.0,-0.98678,1e-05,1.9926]
[1776391376687,52.45,74771.51,0.0,-0.98684,1e-05,1.98526]
[1776391381722,52.45,74769.42,0.0,-0.98686,1e-05,1.98197]
[1776391382729,52.45,74775.73,0.0,-0.9868,1e-05,1.99114]
[1776391383877,52.45,74780.07,0.0,-0.98675,1e-05,1.99743]
[1776391386760,52.45,74790.78,0.0,-0.98663,1e-05,2.01297]
[1776391388773,52.44,74790.51,0.0,-0.98663,1e-05,2.01239]
[1776391393951,52.44,74788.44,0.0,-0.98666,1e-05,2.00885]
[1776391399850,52.44,74786.73,0.0,-0.98668,1e-05,2.00577]
[1776391404021,52.44,74780.76,0.0,-0.98675,1e-05,1.99665]
[1776391405893,52.44,74780.54,0.0,-0.98676,1e-05,1.99616]
[1776391408925,52.44,74775.48,0.0,-0.98681,1e-05,1.98855]
[1776391414091,52.43,74777.33,0.0,-0.98681,1e-05,1.98907]
[1776391419999,52.43,74777.84,0.0,-0.98681,1e-05,1.98958]
[1776391423019,52.43,74788.23,0.0,-0.98669,1e-05,2.00468]
[1776391424161,52.43,74791.46,0.0,-0.98666,1e-05,2.0093]
[1776391430069,52.43,74789.17,0.0,-0.98668,1e-05,2.00553]
[1776391433097,52.43,74792.92,0.0,-0.98665,1e-05,2.01069]
[1776391438133,52.42,74794.78,0.0,-0.98663,1e-05,2.01294]
[1776391444173,52.42,74792.72,0.0,-0.98666,1e-05,2.00931]
[1776391450216,52.42,74794.4,0.0,-0.98664,1e-05,2.01117]
[1776391455250,52.42,74798.06,0.0,-0.98661,1e-05,2.01604]
[1776391460286,52.41,74798.3,0.0,-0.98661,1e-05,2.01582]
[1776391465322,52.41,74796.27,0.0,-0.98663,1e-05,2.01224]
[1776391473377,52.4,74796.84,0.0,-0.98665,1e-05,2.01032]
[1776391478412,52.4,74801.54,0.0,-0.9866,1e-05,2.01668]
[1776391480426,52.4,74806.81,0.0,-0.98654,1e-05,2.02424]
[1776391481433,52.4,74807.27,0.0,-0.98654,1e-05,2.02479]
[1776391486468,52.4,74807.21,0.0,-0.98654,1e-05,2.02399]
[1776391491503,52.39,74806.12,0.0,-0.98656,1e-05,2.02164]
[1776391496538,52.39,74806.44,0.0,-0.98656,1e-05,2.02138]
[1776391501573,52.38,74804.39,0.0,-0.98659,1e-05,2.0176]
[1776391502580,52.38,74812.21,0.0,-0.98651,1e-05,2.02906]
[1776391503587,52.38,74813.86,0.0,-0.98649,1e-05,2.03135]
[1776391508622,52.38,74815.1,0.0,-0.98648,1e-05,2.03234]
[1776391513658,52.37,74816.27,0.0,-0.98647,1e-05,2.03326]
[1776391518693,52.37,74819.51,0.0,-0.98644,1e-05,2.03726]
[1776391523730,52.37,74821.76,0.0,-0.98643,1e-05,2.0398]
[1776391529771,52.36,74822.9,0.0,-0.98642,1e-05,2.04053]
[1776391532794,52.36,74814.69,0.0,-0.98653,1e-05,2.02595]
[1776391534939,52.36,74808.36,0.0,-0.9866,1e-05,2.0163]
[1776391537827,52.36,74798.63,0.0,-0.98671,1e-05,2.00157]
[1776391538838,52.35,74797.79,0.0,-0.98672,1e-05,2.00024]
[1776391541854,52.35,74790.93,0.0,-0.9868,1e-05,1.9899]
[1776391543869,52.35,74791.72,0.0,-0.98679,1e-05,1.99091]
[1776391546890,52.35,74782.1,0.0,-0.9869,1e-05,1.97665]
[1776391547897,52.35,74780.58,0.0,-0.98692,1e-05,1.97439]
[1776391552932,52.35,74779.19,0.0,-0.98693,1e-05,1.97217]
[1776391557966,52.35,74778.49,0.0,-0.98694,1e-05,1.97098]
[1776391563003,52.35,74784.41,0.0,-0.98688,1e-05,1.97941]
[1776391568040,52.35,74783.07,0.0,-0.9869,1e-05,1.97721]
[1776391573074,52.35,74781.11,0.0,-0.98692,1e-05,1.97413]
[1776391578112,52.34,74782.8,0.0,-0.9869,1e-05,1.97639]
[1776391583147,52.34,74783.56,0.0,-0.9869,1e-05,1.97729]
[1776391588184,52.34,74785.48,0.0,-0.98688,1e-05,1.97993]
[1776391593217,52.34,74789.9,0.0,-0.98684,1e-05,1.98438]
[1776391598251,52.34,74790.77,0.0,-0.98683,1e-05,1.98551]
[1776391603287,52.34,74792.04,0.0,-0.98682,1e-05,1.98719]
[1776391608321,52.34,74791.84,0.0,-0.98682,1e-05,1.98675]
[1776391613357,52.34,74791.94,0.0,-0.98682,1e-05,1.98678]
[1776391618392,52.34,74791.23,0.0,-0.98683,1e-05,1.98557]
[1776391623429,52.34,74788.65,0.0,-0.98686,1e-05,1.98161]
[1776391628469,52.34,74786.1,0.0,-0.98689,1e-05,1.97771]
[1776391630485,52.34,74778.54,0.0,-0.98697,1e-05,1.96663]
[1776391631491,52.34,74771.89,0.0,-0.98705,1e-05,1.95698]
[1776391632500,52.34,74764.76,0.0,-0.98712,1e-05,1.94668]
[1776391633505,52.34,74762.77,0.0,-0.98715,1e-05,1.94383]
[1776391634512,52.34,74767.92,0.0,-0.98709,1e-05,1.95127]
[1776391635647,52.34,74767.97,0.0,-0.98709,1e-05,1.95135]
[1776391639546,52.34,74761.52,0.0,-0.98716,1e-05,1.94209]
[1776391640554,52.34,74758.44,0.0,-0.98719,1e-05,1.93769]
[1776391643575,52.34,74755.7,0.0,-0.98722,1e-05,1.93387]
[1776391647603,52.34,74748.4,0.0,-0.9873,1e-05,1.92358]
[1776391648610,52.34,74748.0,0.0,-0.9873,1e-05,1.92305]
[1776391653646,52.34,74750.7,0.0,-0.98728,1e-05,1.92531]
[1776391658680,52.34,74759.02,0.0,-0.98719,1e-05,1.93739]
[1776391660694,52.34,74758.99,0.0,-0.98719,1e-05,1.93737]
[1776391662708,52.34,74751.72,0.0,-0.98727,1e-05,1.927]
[1776391663715,52.34,74751.17,0.0,-0.98728,1e-05,1.92625]
[1776391668749,52.34,74753.18,0.0,-0.98725,1e-05,1.92932]
[1776391673784,52.34,74749.65,0.0,-0.98729,1e-05,1.92445]
[1776391675937,52.34,74745.51,0.0,-0.98733,1e-05,1.91863]
[1776391681841,52.34,74744.67,0.0,-0.98734,1e-05,1.9177]
[1776391683859,52.34,74735.28,0.0,-0.98744,1e-05,1.90444]
[1776391684862,52.34,74724.67,0.0,-0.98755,1e-05,1.88952]
[1776391686007,52.35,74721.15,0.0,-0.98759,1e-05,1.88465]
[1776391688889,52.35,74720.93,0.0,-0.98759,1e-05,1.8846]
[1776391693924,52.35,74722.73,0.0,-0.98756,1e-05,1.88758]
[1776391698960,52.35,74723.17,0.0,-0.98756,1e-05,1.88868]
[1776391703996,52.35,74723.34,0.0,-0.98755,1e-05,1.88942]
[1776391705005,52.35,74716.89,0.0,-0.98762,1e-05,1.88046]
[1776391706147,52.36,74716.61,0.0,-0.98762,1e-05,1.88019]
[1776391712053,52.36,74720.61,0.0,-0.98758,1e-05,1.88473]
[1776391716217,52.36,74710.1,0.0,-0.98769,1e-05,1.8705]
[1776391718095,52.36,74709.8,0.0,-0.98769,1e-05,1.87035]
[1776391723131,52.37,74709.23,0.0,-0.98769,1e-05,1.87026]
[1776391728166,52.37,74703.52,0.0,-0.98774,1e-05,1.86306]
[1776391732193,52.37,74698.36,0.0,-0.98779,1e-05,1.85653]
[1776391735218,52.38,74687.79,0.0,-0.9879,1e-05,1.84242]
[1776391736357,52.38,74673.14,0.0,-0.98805,1e-05,1.8225]
[1776391737230,52.38,74673.14,0.0,-0.98804,1e-05,1.82271]
[1776391738236,52.38,74664.73,0.0,-0.98813,1e-05,1.81146]
[1776391739243,52.38,74660.9,0.0,-0.98817,1e-05,1.80649]
[1776391743271,52.39,74665.23,0.0,-0.98811,1e-05,1.81336]
[1776391744282,52.39,74667.88,0.0,-0.98809,1e-05,1.8172]
[1776391746427,52.39,74667.97,0.0,-0.98808,1e-05,1.81797]
[1776391752334,52.4,74665.18,0.0,-0.9881,1e-05,1.81522]
[1776391757369,52.4,74662.67,0.0,-0.98812,1e-05,1.81284]
[1776391762404,52.41,74660.99,0.0,-0.98813,1e-05,1.81157]
[1776391767439,52.42,74665.01,0.0,-0.98808,1e-05,1.81822]
[1776391772477,52.42,74666.03,0.0,-0.98807,1e-05,1.81876]
[1776391774492,52.42,74660.76,0.0,-0.98812,1e-05,1.81196]
[1776391779527,52.43,74655.88,0.0,-0.98816,1e-05,1.80631]
[1776391785569,52.44,74655.93,0.0,-0.98815,1e-05,1.80753]
[1776391790602,52.44,74662.21,0.0,-0.98808,1e-05,1.81698]
[1776391795638,52.45,74660.98,0.0,-0.98809,1e-05,1.81617]
[1776391800673,52.45,74660.23,0.0,-0.98809,1e-05,1.81602]
[1776391803693,52.45,74654.57,0.0,-0.98814,1e-05,1.80886]
[1776391808730,52.46,74653.58,0.0,-0.98815,1e-05,1.80845]
[1776391813763,52.46,74652.96,0.0,-0.98815,1e-05,1.80853]
[1776391818801,52.47,74656.59,0.0,-0.9881,1e-05,1.81433]
[1776391822826,52.47,74662.2,0.0,-0.98804,1e-05,1.82265]
[1776391827862,52.48,74664.42,0.0,-0.98801,1e-05,1.82648]
[1776391832897,52.48,74670.41,0.0,-0.98796,1e-05,1.83374]
[1776391834910,52.48,74675.86,0.0,-0.9879,1e-05,1.84154]
[1776391837060,52.48,74682.27,0.0,-0.98783,1e-05,1.85069]
[1776391838939,52.49,74690.26,0.0,-0.98775,1e-05,1.86204]
[1776391839947,52.49,74691.98,0.0,-0.98773,1e-05,1.86456]
[1776391844981,52.49,74694.75,0.0,-0.98769,1e-05,1.869]
[1776391850016,52.49,74697.19,0.0,-0.98766,1e-05,1.87295]
[1776391855052,52.5,74697.23,0.0,-0.98766,1e-05,1.87355]
[1776391860089,52.5,74698.64,0.0,-0.98764,1e-05,1.87606]
[1776391865124,52.5,74704.38,0.0,-0.98758,1e-05,1.88461]
[1776391870155,52.5,74704.08,0.0,-0.98758,1e-05,1.88467]
[1776391875193,52.51,74703.97,0.0,-0.98757,1e-05,1.88499]
[1776391880225,52.51,74705.22,0.0,-0.98756,1e-05,1.88719]
[1776391883247,52.51,74697.81,0.0,-0.98763,1e-05,1.8771]
[1776391888281,52.51,74698.65,0.0,-0.98762,1e-05,1.8788]
[1776391894325,52.52,74700.19,0.0,-0.98761,1e-05,1.87981]
[1776391898351,52.52,74701.24,0.0,-0.9876,1e-05,1.8817]
[1776391903388,52.52,74701.17,0.0,-0.98759,1e-05,1.88209]
[1776391908423,52.52,74701.78,0.0,-0.98758,1e-05,1.88339]
[1776391913460,52.53,74701.88,0.0,-0.98758,1e-05,1.88396]
[1776391918495,52.53,74703.69,0.0,-0.98756,1e-05,1.8869]
[1776391924537,52.53,74703.36,0.0,-0.98756,1e-05,1.88693]
[1776391933600,52.54,74702.93,0.0,-0.98756,1e-05,1.88706]
[1776391938638,52.54,74702.94,0.0,-0.98755,1e-05,1.88756]
[1776391944679,52.54,74702.79,0.0,-0.98755,1e-05,1.88784]
[1776391949715,52.54,74699.29,0.0,-0.98758,1e-05,1.88336]
[1776391953743,52.55,74707.26,0.0,-0.98751,1e-05,1.89308]
[1776391957900,52.55,74712.33,0.0,-0.98745,1e-05,1.90046]
[1776391961804,52.55,74716.11,0.0,-0.98741,1e-05,1.90601]
[1776391967971,52.55,74717.81,0.0,-0.98739,1e-05,1.90865]
[1776391975899,52.55,74719.44,0.0,-0.98737,1e-05,1.91122]
[1776391981940,52.55,74719.63,0.0,-0.98737,1e-05,1.91166]
[1776391983955,52.55,74724.75,0.0,-0.98731,1e-05,1.91897]
[1776391988989,52.55,74727.15,0.0,-0.98729,1e-05,1.92243]
[1776391994023,52.55,74726.59,0.0,-0.98729,1e-05,1.92166]
[1776392000068,52.55,74727.47,0.0,-0.98728,1e-05,1.9229]
[1776392005103,52.55,74726.0,0.0,-0.9873,1e-05,1.9208]
[1776392010138,52.55,74728.94,0.0,-0.98727,1e-05,1.92497]
[1776392015173,52.55,74727.22,0.0,-0.9873,1e-05,1.92066]
[1776392021215,52.55,74726.8,0.0,-0.9873,1e-05,1.92001]
[1776392028392,52.55,74725.74,0.0,-0.98732,1e-05,1.91845]
[1776392034308,52.55,74725.59,0.0,-0.98732,1e-05,1.91819]
[1776392039343,52.55,74724.29,0.0,-0.98733,1e-05,1.91632]
[1776392044378,52.55,74723.55,0.0,-0.98734,1e-05,1.91527]
[1776392049413,52.55,74721.51,0.0,-0.98736,1e-05,1.91241]
[1776392056462,52.55,74721.79,0.0,-0.98736,1e-05,1.91287]
[1776392062504,52.55,74721.93,0.0,-0.98736,1e-05,1.91315]
[1776392067538,52.55,74722.11,0.0,-0.98735,1e-05,1.91349]
[1776392072574,52.55,74721.99,0.0,-0.98737,1e-05,1.9116]
[1776392078746,52.55,74721.95,0.0,-0.98736,1e-05,1.91169]
[1776392088816,52.55,74725.54,0.0,-0.98732,1e-05,1.91702]
[1776392098886,52.56,74728.5,0.0,-0.98729,1e-05,1.92148]
[1776392107819,52.56,74730.54,0.0,-0.98727,1e-05,1.92463]
[1776392112856,52.56,74733.08,0.0,-0.98724,1e-05,1.92838]
[1776392114868,52.56,74739.48,0.0,-0.98717,1e-05,1.93755]
[1776392115877,52.56,74744.21,0.0,-0.98712,1e-05,1.94432]
[1776392120910,52.56,74747.4,0.0,-0.98709,1e-05,1.94888]
[1776392125946,52.56,74751.63,0.0,-0.98704,1e-05,1.95494]
[1776392129096,52.56,74747.01,0.0,-0.98709,1e-05,1.9483]
[1776392135012,52.56,74742.26,0.0,-0.98715,1e-05,1.93976]
[1776392138031,52.56,74734.98,0.0,-0.98723,1e-05,1.92943]
[1776392140045,52.56,74733.27,0.0,-0.98725,1e-05,1.92707]
[1776392145080,52.56,74732.3,0.0,-0.98726,1e-05,1.9259]
[1776392151123,52.56,74729.6,0.0,-0.98728,1e-05,1.92233]
[1776392157164,52.56,74725.44,0.0,-0.98732,1e-05,1.91672]
[1776392162202,52.57,74714.29,0.0,-0.98744,1e-05,1.90123]
[1776392163206,52.57,74708.41,0.0,-0.9875,1e-05,1.89304]
[1776392164214,52.57,74707.91,0.0,-0.98751,1e-05,1.89243]
[1776392169378,52.57,74704.6,0.0,-0.98754,1e-05,1.88828]
[1776392176298,52.57,74704.97,0.0,-0.98753,1e-05,1.88951]
[1776392181333,52.58,74702.05,0.0,-0.98756,1e-05,1.88593]
[1776392186368,52.58,74701.25,0.0,-0.98756,1e-05,1.88534]
[1776392191403,52.58,74700.84,0.0,-0.98757,1e-05,1.88351]
[1776392196437,52.58,74700.9,0.0,-0.98757,1e-05,1.88414]
[1776392201473,52.59,74700.56,0.0,-0.98757,1e-05,1.88421]
[1776392206509,52.59,74693.24,0.0,-0.98764,1e-05,1.87453]
[1776392207518,52.59,74690.33,0.0,-0.98767,1e-05,1.87061]
[1776392209665,52.59,74683.34,0.0,-0.98774,1e-05,1.86118]
[1776392214564,52.6,74680.27,0.0,-0.98776,1e-05,1.85768]
[1776392215571,52.6,74673.86,0.0,-0.98783,1e-05,1.84898]
[1776392217585,52.6,74673.31,0.0,-0.98783,1e-05,1.84855]
[1776392222620,52.6,74668.72,0.0,-0.98787,1e-05,1.84306]
[1776392227655,52.61,74670.75,0.0,-0.98785,1e-05,1.84666]
[1776392232692,52.61,74672.62,0.0,-0.98782,1e-05,1.85]
[1776392237732,52.62,74670.15,0.0,-0.98784,1e-05,1.84738]
[1776392242765,52.62,74669.87,0.0,-0.98784,1e-05,1.84778]
[1776392248813,52.63,74667.55,0.0,-0.98785,1e-05,1.84555]
[1776392253843,52.63,74660.21,0.0,-0.98793,1e-05,1.8345]
[1776392255857,52.63,74657.1,0.0,-0.98796,1e-05,1.83059]
[1776392260021,52.64,74646.27,0.0,-0.98807,1e-05,1.81671]
[1776392263914,52.64,74633.12,0.0,-0.98819,1e-05,1.7995]
[1776392264924,52.64,74632.61,0.0,-0.9882,1e-05,1.79904]
[1776392270091,52.65,74642.5,0.0,-0.98809,1e-05,1.81372]
[1776392275997,52.65,74643.37,0.0,-0.98807,1e-05,1.81589]
[1776392280026,52.66,74649.92,0.0,-0.988,1e-05,1.82558]
[1776392284054,52.66,74654.23,0.0,-0.98795,1e-05,1.83219]
[1776392288083,52.67,74647.77,0.0,-0.98801,1e-05,1.82407]
[1776392289091,52.67,74643.87,0.0,-0.98805,1e-05,1.81914]
[1776392294126,52.67,74646.76,0.0,-0.98801,1e-05,1.82403]
[1776392300169,52.68,74643.61,0.0,-0.98803,1e-05,1.82087]
[1776392305203,52.69,74643.78,0.0,-0.98803,1e-05,1.82205]
[1776392307216,52.69,74635.96,0.0,-0.9881,1e-05,1.81183]
[1776392310372,52.69,74630.68,0.0,-0.98815,1e-05,1.80532]
[1776392316279,52.7,74628.09,0.0,-0.98818,1e-05,1.80142]
[1776392321322,52.71,74629.01,0.0,-0.98816,1e-05,1.80381]
[1776392326350,52.71,74628.31,0.0,-0.98816,1e-05,1.80397]
[1776392331385,52.72,74625.58,0.0,-0.98818,1e-05,1.8014]
[1776392336420,52.72,74622.45,0.0,-0.9882,1e-05,1.79832]
[1776392339441,52.73,74628.72,0.0,-0.98813,1e-05,1.80747]
[1776392341456,52.73,74632.24,0.0,-0.98809,1e-05,1.81266]
[1776392346489,52.74,74631.78,0.0,-0.98809,1e-05,1.81309]
[1776392350654,52.74,74643.37,0.0,-0.98797,1e-05,1.82968]
[1776392351525,52.74,74643.37,0.0,-0.98796,1e-05,1.82986]
[1776392356559,52.75,74641.24,0.0,-0.98798,1e-05,1.82786]
[1776392361594,52.75,74641.83,0.0,-0.98797,1e-05,1.82955]
[1776392366631,52.76,74642.5,0.0,-0.98795,1e-05,1.83131]
[1776392368644,52.76,74651.17,0.0,-0.98786,1e-05,1.8435]
[1776392369651,52.76,74649.24,0.0,-0.98788,1e-05,1.841]
[1776392371666,52.76,74645.53,0.0,-0.98793,1e-05,1.83446]
[1776392376700,52.77,74648.26,0.0,-0.98789,1e-05,1.83898]
[1776392381749,52.77,74647.96,0.0,-0.98789,1e-05,1.83935]
[1776392383750,52.77,74636.1,0.0,-0.98801,1e-05,1.82349]
[1776392384761,52.77,74636.2,0.0,-0.98801,1e-05,1.82381]
[1776392389795,52.78,74638.1,0.0,-0.98798,1e-05,1.8273]
[1776392394831,52.78,74640.42,0.0,-0.98795,1e-05,1.83136]
[1776392399866,52.79,74642.79,0.0,-0.98792,1e-05,1.83543]
[1776392405909,52.79,74644.73,0.0,-0.98789,1e-05,1.83906]
[1776392411075,52.8,74641.71,0.0,-0.98792,1e-05,1.83575]
[1776392416986,52.8,74645.49,0.0,-0.98787,1e-05,1.84194]
[1776392417993,52.8,74636.48,0.0,-0.98796,1e-05,1.82979]
[1776392419000,52.8,74630.47,0.0,-0.98802,1e-05,1.8218]
[1776392420013,52.81,74628.03,0.0,-0.98804,1e-05,1.81868]
[1776392424034,52.81,74620.78,0.0,-0.98811,1e-05,1.80969]
[1776392428063,52.82,74626.64,0.0,-0.98804,1e-05,1.81847]
[1776392433101,52.82,74630.77,0.0,-0.98801,1e-05,1.82331]
[1776392438135,52.83,74629.95,0.0,-0.98801,1e-05,1.82314]
[1776392443167,52.83,74630.02,0.0,-0.988,1e-05,1.82417]
[1776392451224,52.84,74628.39,0.0,-0.98801,1e-05,1.82341]
[1776392456259,52.85,74627.53,0.0,-0.98801,1e-05,1.82333]
[1776392461293,52.85,74625.68,0.0,-0.98802,1e-05,1.82172]
[1776392466329,52.86,74622.7,0.0,-0.98804,1e-05,1.81859]
[1776392471375,52.86,74625.95,0.0,-0.988,1e-05,1.82375]
[1776392478412,52.87,74627.42,0.0,-0.98798,1e-05,1.82718]
[1776392481572,52.87,74618.12,0.0,-0.98807,1e-05,1.8151]
[1776392482441,52.87,74618.12,0.0,-0.98807,1e-05,1.81529]
[1776392485461,52.88,74625.93,0.0,-0.98798,1e-05,1.82647]
[1776392488483,52.88,74627.26,0.0,-0.98796,1e-05,1.82881]
[1776392493518,52.88,74628.66,0.0,-0.98795,1e-05,1.82984]
[1776392498553,52.89,74628.29,0.0,-0.98795,1e-05,1.83022]
[1776392503587,52.89,74628.76,0.0,-0.98794,1e-05,1.83173]
[1776392508629,52.9,74626.66,0.0,-0.98796,1e-05,1.82975]
[1776392513658,52.9,74627.15,0.0,-0.98794,1e-05,1.8313]
[1776392518693,52.91,74623.32,0.0,-0.98798,1e-05,1.82696]
[1776392523728,52.91,74621.92,0.0,-0.98798,1e-05,1.82596]
[1776392530777,52.92,74622.27,0.0,-0.98797,1e-05,1.82771]
[1776392535812,52.92,74627.8,0.0,-0.98791,1e-05,1.83613]
[1776392536821,52.93,74635.13,0.0,-0.98783,1e-05,1.84631]
[1776392537827,52.93,74635.94,0.0,-0.98782,1e-05,1.84757]
[1776392542862,52.93,74637.88,0.0,-0.9878,1e-05,1.85096]
[1776392547897,52.93,74637.05,0.0,-0.9878,1e-05,1.85052]
[1776392553940,52.94,74637.67,0.0,-0.9878,1e-05,1.85043]
[1776392558973,52.94,74638.66,0.0,-0.98778,1e-05,1.85246]
[1776392564009,52.95,74636.4,0.0,-0.9878,1e-05,1.85]
[1776392569043,52.95,74639.98,0.0,-0.98776,1e-05,1.85551]
[1776392574080,52.95,74646.65,0.0,-0.98769,1e-05,1.86526]
[1776392575090,52.95,74648.2,0.0,-0.98767,1e-05,1.86749]
[1776392581130,52.96,74646.66,0.0,-0.98768,1e-05,1.86591]
[1776392584150,52.96,74657.5,0.0,-0.98757,1e-05,1.88119]
[1776392585157,52.96,74658.21,0.0,-0.98756,1e-05,1.88224]
[1776392590192,52.96,74657.56,0.0,-0.98756,1e-05,1.88166]
[1776392595228,52.96,74655.84,0.0,-0.98758,1e-05,1.8796]
[1776392600263,52.96,74655.76,0.0,-0.98758,1e-05,1.8798]
[1776392605297,52.96,74657.71,0.0,-0.98755,1e-05,1.8828]
[1776392611340,52.97,74656.2,0.0,-0.98758,1e-05,1.87923]
[1776392616376,52.97,74654.58,0.0,-0.98759,1e-05,1.87732]
[1776392621414,52.97,74654.51,0.0,-0.98759,1e-05,1.87749]
[1776392626445,52.97,74654.22,0.0,-0.98759,1e-05,1.87734]
[1776392631480,52.97,74654.01,0.0,-0.98759,1e-05,1.87729]
[1776392636515,52.97,74653.79,0.0,-0.98759,1e-05,1.87722]
[1776392641550,52.98,74653.52,0.0,-0.9876,1e-05,1.87707]
[1776392646585,52.98,74652.65,0.0,-0.9876,1e-05,1.87609]
[1776392652777,52.98,74652.74,0.0,-0.9876,1e-05,1.87648]
[1776392662848,52.98,74650.48,0.0,-0.98762,1e-05,1.87384]
[1776392668759,52.98,74648.82,0.0,-0.98763,1e-05,1.87187]
[1776392670774,52.98,74643.21,0.0,-0.98769,1e-05,1.86423]
[1776392671781,52.98,74642.06,0.0,-0.98771,1e-05,1.86094]
[1776392676824,52.99,74639.68,0.0,-0.98774,1e-05,1.85803]
[1776392682997,52.99,74641.6,0.0,-0.98771,1e-05,1.86114]
[1776392688904,52.99,74645.58,0.0,-0.98767,1e-05,1.86707]
[1776392693949,52.99,74646.14,0.0,-0.98766,1e-05,1.86819]
[1776392698985,52.99,74646.26,0.0,-0.98766,1e-05,1.86869]
[1776392699991,52.99,74653.34,0.0,-0.98758,1e-05,1.87856]
[1776392700998,52.99,74655.4,0.0,-0.98756,1e-05,1.88147]
[1776392705027,53.0,74647.58,0.0,-0.98764,1e-05,1.87082]
[1776392709057,53.0,74641.68,0.0,-0.9877,1e-05,1.86293]
[1776392713210,53.0,74647.71,0.0,-0.98763,1e-05,1.87155]
[1776392718119,53.0,74649.91,0.0,-0.98761,1e-05,1.8749]
[1776392723280,53.0,74651.92,0.0,-0.98759,1e-05,1.87796]
[1776392727185,53.0,74657.8,0.0,-0.98752,1e-05,1.88632]
[1776392730207,53.0,74663.34,0.0,-0.98746,1e-05,1.89414]
[1776392738265,53.0,74662.87,0.0,-0.98748,1e-05,1.89187]
[1776392743423,53.01,74653.73,0.0,-0.98757,1e-05,1.8793]
[1776392745312,53.01,74653.44,0.0,-0.98758,1e-05,1.87899]
[1776392750349,53.01,74656.99,0.0,-0.98754,1e-05,1.88415]
[1776392753492,53.01,74659.94,0.0,-0.98751,1e-05,1.88838]
[1776392760419,53.01,74659.07,0.0,-0.98751,1e-05,1.88734]
[1776392765456,53.01,74658.01,0.0,-0.98752,1e-05,1.88601]
[1776392768477,53.01,74664.39,0.0,-0.98746,1e-05,1.89499]
[1776392773631,53.01,74666.9,0.0,-0.98743,1e-05,1.89862]
[1776392779555,53.01,74668.81,0.0,-0.98741,1e-05,1.90144]
[1776392785595,53.01,74669.83,0.0,-0.9874,1e-05,1.90305]
[1776392790631,53.01,74669.38,0.0,-0.9874,1e-05,1.9026]
[1776392795667,53.01,74670.54,0.0,-0.9874,1e-05,1.90264]
[1776392800700,53.02,74671.35,0.0,-0.98739,1e-05,1.90401]
[1776392806744,53.02,74672.32,0.0,-0.98737,1e-05,1.90565]
[1776392812789,53.02,74673.07,0.0,-0.98736,1e-05,1.907]
[1776392817821,53.02,74676.53,0.0,-0.98733,1e-05,1.91212]
[1776392823982,53.02,74677.4,0.0,-0.98731,1e-05,1.91361]
[1776392829905,53.02,74677.58,0.0,-0.98731,1e-05,1.91414]
[1776392834940,53.02,74677.83,0.0,-0.98731,1e-05,1.91473]
[1776392839975,53.03,74677.75,0.0,-0.9873,1e-05,1.91485]
[1776392845018,53.03,74679.45,0.0,-0.98728,1e-05,1.91749]
[1776392851052,53.03,74682.78,0.0,-0.98726,1e-05,1.92065]
[1776392856087,53.03,74684.02,0.0,-0.98724,1e-05,1.92263]
[1776392861129,53.03,74684.36,0.0,-0.98724,1e-05,1.92334]
[1776392863136,53.03,74678.89,0.0,-0.9873,1e-05,1.91572]
[1776392864288,53.03,74663.32,0.0,-0.98746,1e-05,1.89395]
[1776392865150,53.03,74663.32,0.0,-0.98746,1e-05,1.89404]
[1776392867164,53.03,74657.45,0.0,-0.98752,1e-05,1.88605]
[1776392872200,53.04,74657.26,0.0,-0.98752,1e-05,1.8863]
[1776392876226,53.04,74649.96,0.0,-0.98759,1e-05,1.87656]
[1776392877233,53.04,74643.87,0.0,-0.98765,1e-05,1.86824]
[1776392878241,53.04,74637.52,0.0,-0.98772,1e-05,1.85961]
[1776392879249,53.04,74633.16,0.0,-0.98776,1e-05,1.85376]
[1776392881262,53.04,74631.33,0.0,-0.98778,1e-05,1.85155]
[1776392886298,53.05,74624.81,0.0,-0.98784,1e-05,1.84337]
[1776392892339,53.05,74624.77,0.0,-0.98783,1e-05,1.84425]
[1776392897375,53.06,74627.33,0.0,-0.9878,1e-05,1.8485]
[1776392902409,53.06,74628.49,0.0,-0.98778,1e-05,1.85079]
[1776392908450,53.06,74626.14,0.0,-0.9878,1e-05,1.84839]
[1776392913485,53.07,74623.89,0.0,-0.98783,1e-05,1.84424]
[1776392919529,53.07,74623.9,0.0,-0.98782,1e-05,1.84511]
[1776392924709,53.08,74623.07,0.0,-0.98782,1e-05,1.84484]
[1776392930606,53.08,74623.95,0.0,-0.98781,1e-05,1.84674]
[1776392935640,53.09,74625.57,0.0,-0.98779,1e-05,1.84963]
[1776392940676,53.09,74622.97,0.0,-0.98781,1e-05,1.84673]
[1776392945711,53.09,74621.47,0.0,-0.98782,1e-05,1.84533]
[1776392950746,53.1,74620.86,0.0,-0.98782,1e-05,1.84529]
[1776392956787,53.1,74621.25,0.0,-0.98781,1e-05,1.8466]
[1776392959809,53.1,74627.13,0.0,-0.98775,1e-05,1.85502]
[1776392963839,53.11,74632.15,0.0,-0.98769,1e-05,1.86234]
[1776392968872,53.11,74627.12,0.0,-0.98774,1e-05,1.85594]
[1776392971892,53.11,74620.17,0.0,-0.98782,1e-05,1.84499]
[1776392977935,53.12,74619.85,0.0,-0.98782,1e-05,1.8453]
[1776392983977,53.12,74621.34,0.0,-0.9878,1e-05,1.84806]
[1776392989012,53.12,74620.71,0.0,-0.9878,1e-05,1.8478]
[1776392995053,53.13,74622.53,0.0,-0.98778,1e-05,1.85102]
[1776393000088,53.13,74622.48,0.0,-0.98777,1e-05,1.85153]
[1776393005270,53.13,74618.07,0.0,-0.98781,1e-05,1.8461]
[1776393009157,53.14,74610.29,0.0,-0.98789,1e-05,1.83599]
[1776393010245,53.14,74604.53,0.0,-0.98794,1e-05,1.82831]
[1776393011204,53.14,74591.1,0.0,-0.98808,1e-05,1.81018]
[1776393012191,53.14,74575.68,0.0,-0.98823,1e-05,1.78987]
[1776393013201,53.14,74572.27,0.0,-0.98826,1e-05,1.78555]
[1776393017223,53.14,74571.6,0.0,-0.98826,1e-05,1.78556]
[1776393020244,53.15,74583.57,0.0,-0.98814,1e-05,1.80222]
[1776393021251,53.15,74588.15,0.0,-0.98809,1e-05,1.80856]
[1776393026294,53.16,74589.52,0.0,-0.98807,1e-05,1.81137]
[1776393031330,53.16,74586.09,0.0,-0.98811,1e-05,1.80579]
[1776393032338,53.16,74576.24,0.0,-0.98821,1e-05,1.7928]
[1776393033418,53.16,74572.12,0.0,-0.98824,1e-05,1.78776]
[1776393038449,53.17,74570.31,0.0,-0.98825,1e-05,1.78651]
[1776393043483,53.18,74571.15,0.0,-0.98824,1e-05,1.78881]
[1776393045560,53.18,74578.08,0.0,-0.98816,1e-05,1.79852]
[1776393047556,53.18,74584.8,0.0,-0.98809,1e-05,1.80798]
[1776393048562,53.18,74583.58,0.0,-0.9881,1e-05,1.80655]
[1776393054606,53.19,74581.14,0.0,-0.98812,1e-05,1.80455]
[1776393055631,53.19,74588.5,0.0,-0.98804,1e-05,1.81465]
[1776393057627,53.19,74594.42,0.0,-0.98798,1e-05,1.82303]
[1776393058633,53.19,74596.06,0.0,-0.98796,1e-05,1.82543]
[1776393062662,53.2,74603.14,0.0,-0.98789,1e-05,1.83571]
[1776393063674,53.2,74608.19,0.0,-0.98783,1e-05,1.84273]
[1776393065703,53.2,74614.68,0.0,-0.98776,1e-05,1.85186]
[1776393070724,53.2,74615.82,0.0,-0.98775,1e-05,1.85404]
[1776393073742,53.21,74623.33,0.0,-0.98767,1e-05,1.8647]
[1776393074750,53.21,74628.84,0.0,-0.98761,1e-05,1.87239]
[1776393075791,53.21,74634.35,0.0,-0.98755,1e-05,1.88009]
[1776393076763,53.21,74634.35,0.0,-0.98755,1e-05,1.88017]
[1776393081800,53.21,74632.67,0.0,-0.98757,1e-05,1.87821]
[1776393083815,53.21,74627.21,0.0,-0.98762,1e-05,1.87083]
[1776393085860,53.21,74634.46,0.0,-0.98755,1e-05,1.88101]
[1776393090862,53.21,74634.31,0.0,-0.98755,1e-05,1.88116]
[1776393095931,53.22,74618.04,0.0,-0.98772,1e-05,1.8574]
[1776393097912,53.22,74622.41,0.0,-0.98768,1e-05,1.8635]
[1776393099926,53.22,74629.71,0.0,-0.9876,1e-05,1.87374]
[1776393104960,53.22,74626.8,0.0,-0.98763,1e-05,1.87013]
[1776393109997,53.22,74637.79,0.0,-0.98751,1e-05,1.88574]
[1776393111003,53.22,74648.02,0.0,-0.9874,1e-05,1.90003]
[1776393112043,53.22,74651.22,0.0,-0.98737,1e-05,1.90453]
[1776393114031,53.22,74661.24,0.0,-0.98726,1e-05,1.91864]
[1776393115040,53.22,74661.98,0.0,-0.98725,1e-05,1.91968]
[1776393116083,53.22,74667.74,0.0,-0.98719,1e-05,1.92779]
[1776393118060,53.22,74668.0,0.0,-0.98719,1e-05,1.92813]
[1776393123104,53.22,74663.88,0.0,-0.98723,1e-05,1.92222]
[1776393125111,53.22,74655.49,0.0,-0.98732,1e-05,1.9104]
[1776393126117,53.22,74654.76,0.0,-0.98733,1e-05,1.90938]
[1776393131160,53.22,74653.05,0.0,-0.98735,1e-05,1.90704]
[1776393135187,53.22,74643.19,0.0,-0.98745,1e-05,1.89331]
[1776393136226,53.22,74642.21,0.0,-0.98746,1e-05,1.89198]
[1776393141230,53.22,74641.32,0.0,-0.98747,1e-05,1.89087]
[1776393146298,53.22,74641.01,0.0,-0.98747,1e-05,1.89058]
[1776393151304,53.22,74643.27,0.0,-0.98746,1e-05,1.89206]
[1776393155331,53.23,74648.39,0.0,-0.9874,1e-05,1.89928]
[1776393160366,53.23,74649.89,0.0,-0.98739,1e-05,1.90144]
[1776393166438,53.23,74650.96,0.0,-0.98738,1e-05,1.90298]
[1776393171443,53.23,74650.59,0.0,-0.98738,1e-05,1.90251]
[1776393176508,53.23,74649.76,0.0,-0.98739,1e-05,1.90141]
[1776393181513,53.23,74654.36,0.0,-0.98734,1e-05,1.90792]
[1776393183529,53.23,74661.14,0.0,-0.98727,1e-05,1.91743]
[1776393188565,53.23,74660.95,0.0,-0.98727,1e-05,1.91706]
[1776393193599,53.23,74664.77,0.0,-0.98723,1e-05,1.92235]
[1776393198636,53.23,74659.06,0.0,-0.98729,1e-05,1.91419]
[1776393200649,53.23,74651.81,0.0,-0.98737,1e-05,1.90401]
[1776393205684,53.23,74646.71,0.0,-0.98742,1e-05,1.89691]
[1776393210721,53.23,74631.25,0.0,-0.98758,1e-05,1.87551]
[1776393211727,53.23,74628.89,0.0,-0.98762,1e-05,1.87051]
[1776393216797,53.23,74626.9,0.0,-0.98764,1e-05,1.86806]
[1776393219786,53.23,74621.08,0.0,-0.9877,1e-05,1.86025]
[1776393220793,53.23,74620.24,0.0,-0.9877,1e-05,1.85918]
[1776393225827,53.23,74622.44,0.0,-0.98768,1e-05,1.86259]
[1776393230864,53.23,74621.51,0.0,-0.98768,1e-05,1.8617]
[1776393236940,53.24,74620.11,0.0,-0.9877,1e-05,1.86024]
[1776393241942,53.24,74621.41,0.0,-0.98768,1e-05,1.86242]
[1776393247010,53.24,74626.49,0.0,-0.98762,1e-05,1.86981]
[1776393247983,53.24,74626.49,0.0,-0.98762,1e-05,1.86988]
[1776393253019,53.24,74626.06,0.0,-0.98763,1e-05,1.86961]
[1776393258055,53.24,74627.9,0.0,-0.9876,1e-05,1.87246]
[1776393261076,53.25,74622.9,0.0,-0.98765,1e-05,1.86576]
[1776393266109,53.25,74621.12,0.0,-0.98767,1e-05,1.86369]
[1776393271145,53.25,74627.31,0.0,-0.98761,1e-05,1.8708]
[1776393273159,53.25,74633.87,0.0,-0.98754,1e-05,1.87999]
[1776393278194,53.25,74637.73,0.0,-0.9875,1e-05,1.88563]
[1776393284235,53.25,74641.94,0.0,-0.98746,1e-05,1.89176]
[1776393289271,53.25,74645.15,0.0,-0.98742,1e-05,1.89645]
[1776393294306,53.26,74646.48,0.0,-0.98741,1e-05,1.89849]
[1776393299341,53.26,74646.42,0.0,-0.9874,1e-05,1.89859]
[1776393300350,53.26,74654.67,0.0,-0.98732,1e-05,1.91016]
[1776393301355,53.26,74658.18,0.0,-0.98728,1e-05,1.9151]
[1776393306390,53.26,74655.76,0.0,-0.98731,1e-05,1.91176]
[1776393311425,53.26,74657.32,0.0,-0.98729,1e-05,1.91403]
[1776393316460,53.26,74659.35,0.0,-0.98727,1e-05,1.91694]
[1776393321495,53.26,74664.01,0.0,-0.98722,1e-05,1.92355]
[1776393327575,53.26,74663.37,0.0,-0.98722,1e-05,1.92267]
[1776393333578,53.26,74661.8,0.0,-0.98725,1e-05,1.91869]
[1776393338614,53.26,74664.4,0.0,-0.98722,1e-05,1.92244]
[1776393343650,53.26,74664.1,0.0,-0.98723,1e-05,1.92211]
[1776393348684,53.26,74664.4,0.0,-0.98722,1e-05,1.92263]
[1776393354726,53.26,74665.18,0.0,-0.98721,1e-05,1.92386]
[1776393359765,53.26,74665.9,0.0,-0.9872,1e-05,1.925]
[1776393364796,53.26,74674.74,0.0,-0.98711,1e-05,1.93761]
[1776393365803,53.26,74675.3,0.0,-0.9871,1e-05,1.9384]
[1776393370838,53.26,74676.08,0.0,-0.98709,1e-05,1.93952]
[1776393375873,53.26,74679.63,0.0,-0.98706,1e-05,1.94457]
[1776393380907,53.26,74682.36,0.0,-0.98703,1e-05,1.94841]
[1776393385944,53.26,74682.53,0.0,-0.98703,1e-05,1.94856]
[1776393388022,53.26,74691.22,0.0,-0.98693,1e-05,1.96091]
[1776393388964,53.26,74691.22,0.0,-0.98693,1e-05,1.96087]
[1776393392992,53.26,74696.51,0.0,-0.98689,1e-05,1.96639]
[1776393398092,53.26,74693.82,0.0,-0.98692,1e-05,1.96225]
[1776393404072,53.26,74691.07,0.0,-0.98695,1e-05,1.95796]
[1776393410114,53.25,74689.57,0.0,-0.98697,1e-05,1.95548]
[1776393415150,53.25,74693.58,0.0,-0.98693,1e-05,1.96093]
[1776393421193,53.25,74694.55,0.0,-0.98692,1e-05,1.96194]
[1776393426227,53.25,74695.98,0.0,-0.98691,1e-05,1.96365]
[1776393431262,53.25,74697.59,0.0,-0.9869,1e-05,1.96561]
[1776393436296,53.25,74700.15,0.0,-0.98687,1e-05,1.9689]
[1776393442338,53.24,74700.33,0.0,-0.98687,1e-05,1.96871]
[1776393447374,53.24,74701.48,0.0,-0.98686,1e-05,1.97002]
[1776393451402,53.24,74709.3,0.0,-0.98679,1e-05,1.97912]
[1776393454426,53.24,74711.25,0.0,-0.98677,1e-05,1.98166]
[1776393460468,53.24,74709.21,0.0,-0.9868,1e-05,1.97819]
[1776393465503,53.23,74710.05,0.0,-0.98679,1e-05,1.97896]
[1776393470538,53.23,74709.77,0.0,-0.9868,1e-05,1.97807]
[1776393475573,53.23,74712.09,0.0,-0.98678,1e-05,1.98091]
[1776393481614,53.22,74712.51,0.0,-0.98678,1e-05,1.98091]
[1776393487657,53.22,74716.53,0.0,-0.98674,1e-05,1.98608]
[1776393488763,53.22,74730.73,0.0,-0.98658,1e-05,2.00659]
[1776393489671,53.22,74730.73,0.0,-0.98658,1e-05,2.00646]
[1776393490677,53.22,74732.92,0.0,-0.98656,1e-05,2.00951]
[1776393495713,53.21,74735.06,0.0,-0.98654,1e-05,2.01187]
[1776393500748,53.21,74733.67,0.0,-0.98656,1e-05,2.00907]
[1776393505788,53.21,74737.81,0.0,-0.98652,1e-05,2.01435]
[1776393510822,53.2,74739.03,0.0,-0.98652,1e-05,2.01533]
[1776393516864,53.2,74739.04,0.0,-0.98654,1e-05,2.01252]
[1776393521899,53.19,74741.83,0.0,-0.98651,1e-05,2.01582]
[1776393526935,53.19,74745.27,0.0,-0.98648,1e-05,2.02004]
[1776393532975,53.18,74744.35,0.0,-0.9865,1e-05,2.01753]
[1776393538014,53.18,74742.64,0.0,-0.98652,1e-05,2.01421]
[1776393543048,53.17,74739.21,0.0,-0.98657,1e-05,2.00843]
[1776393548083,53.17,74734.86,0.0,-0.98662,1e-05,2.00136]
[1776393553120,53.17,74735.29,0.0,-0.98662,1e-05,2.0013]
[1776393558155,53.16,74735.11,0.0,-0.98663,1e-05,2.00034]
[1776393563197,53.16,74735.57,0.0,-0.98663,1e-05,2.0003]
[1776393565204,53.15,74730.07,0.0,-0.9867,1e-05,1.99075]
[1776393566211,53.14,74727.23,0.0,-0.98674,1e-05,1.98538]
[1776393572253,53.14,74729.06,0.0,-0.98675,1e-05,1.98444]
[1776393577292,53.13,74730.35,0.0,-0.98674,1e-05,1.98575]
[1776393583332,53.13,74731.77,0.0,-0.98673,1e-05,1.98714]
[1776393588365,53.13,74735.28,0.0,-0.98669,1e-05,1.99166]
[1776393593400,53.12,74735.62,0.0,-0.9867,1e-05,1.99157]
[1776393598435,53.12,74737.65,0.0,-0.98668,1e-05,1.99392]
[1776393603473,53.12,74746.19,0.0,-0.98659,1e-05,2.00577]
[1776393604477,53.12,74754.49,0.0,-0.9865,1e-05,2.01778]
[1776393605483,53.11,74756.44,0.0,-0.98648,1e-05,2.02048]
[1776393607501,53.11,74762.35,0.0,-0.98641,1e-05,2.02884]
[1776393612533,53.11,74762.52,0.0,-0.98642,1e-05,2.02819]
[1776393618575,53.1,74761.22,0.0,-0.98644,1e-05,2.02521]
[1776393623612,53.1,74759.22,0.0,-0.98647,1e-05,2.02141]
[1776393628645,53.09,74759.6,0.0,-0.98647,1e-05,2.02112]
[1776393633682,53.09,74760.04,0.0,-0.98649,1e-05,2.01903]
[1776393639726,53.08,74760.53,0.0,-0.98649,1e-05,2.01875]
[1776393646775,53.08,74761.9,0.0,-0.98648,1e-05,2.01958]
[1776393654835,53.07,74761.66,0.0,-0.98649,1e-05,2.01788]
[1776393659953,53.07,74760.93,0.0,-0.98651,1e-05,2.01598]
[1776393667922,53.06,74760.59,0.0,-0.98652,1e-05,2.01421]
[1776393672961,53.06,74760.33,0.0,-0.98653,1e-05,2.01305]
[1776393678999,53.05,74760.55,0.0,-0.98654,1e-05,2.01246]
[1776393685041,53.05,74759.21,0.0,-0.98656,1e-05,2.00961]
[1776393690165,53.04,74757.46,0.0,-0.98658,1e-05,2.00619]
[1776393696122,53.04,74757.61,0.0,-0.9866,1e-05,2.00374]
[1776393702160,53.03,74758.16,0.0,-0.9866,1e-05,2.00392]
[1776393703170,53.03,74750.53,0.0,-0.98669,1e-05,1.99254]
[1776393705182,53.03,74749.52,0.0,-0.9867,1e-05,1.99086]
[1776393710304,53.03,74746.71,0.0,-0.98673,1e-05,1.98628]
[1776393716257,53.03,74745.14,0.0,-0.98676,1e-05,1.98341]
[1776393721293,53.02,74742.99,0.0,-0.98678,1e-05,1.97981]
[1776393727335,53.02,74744.03,0.0,-0.98678,1e-05,1.98074]
[1776393733377,53.02,74742.71,0.0,-0.98679,1e-05,1.97824]
[1776393738413,53.01,74741.5,0.0,-0.98681,1e-05,1.97602]
[1776393743449,53.01,74739.11,0.0,-0.98684,1e-05,1.97209]
[1776393747476,53.01,74729.49,0.0,-0.98695,1e-05,1.95789]
[1776393748485,53.01,74730.08,0.0,-0.98694,1e-05,1.95868]
[1776393753518,53.01,74731.22,0.0,-0.98695,1e-05,1.95813]
[1776393758554,53.01,74732.08,0.0,-0.98694,1e-05,1.95904]
[1776393769632,53.0,74732.34,0.0,-0.98694,1e-05,1.95871]
[1776393774668,53.0,74735.15,0.0,-0.98691,1e-05,1.96243]
[1776393780796,53.0,74735.36,0.0,-0.98691,1e-05,1.96234]
[1776393790780,52.99,74735.5,0.0,-0.98692,1e-05,1.9619]
[1776393796822,52.99,74736.87,0.0,-0.98691,1e-05,1.96348]
[1776393799843,52.99,74722.24,0.0,-0.98707,1e-05,1.94232]
[1776393800936,52.99,74721.71,0.0,-0.98707,1e-05,1.94153]
[1776393806898,52.99,74726.25,0.0,-0.98702,1e-05,1.94786]
[1776393811934,52.99,74727.74,0.0,-0.98702,1e-05,1.94799]
[1776393814956,52.99,74721.72,0.0,-0.98709,1e-05,1.93931]
[1776393816970,52.99,74721.47,0.0,-0.98709,1e-05,1.93894]
[1776393821097,52.99,74718.9,0.0,-0.98712,1e-05,1.93526]
[1776393824029,52.99,74713.25,0.0,-0.98718,1e-05,1.92725]
[1776393829058,52.99,74711.7,0.0,-0.98719,1e-05,1.92515]
[1776393834092,52.99,74715.79,0.0,-0.98715,1e-05,1.93103]
[1776393839127,52.99,74716.31,0.0,-0.98714,1e-05,1.9318]
[1776393844163,52.99,74715.57,0.0,-0.98715,1e-05,1.93078]
[1776393849200,52.99,74704.58,0.0,-0.98727,1e-05,1.91527]
[1776393850205,52.99,74701.43,0.0,-0.9873,1e-05,1.91086]
[1776393854234,52.99,74695.84,0.0,-0.98736,1e-05,1.90315]
[1776393858266,52.99,74685.55,0.0,-0.98747,1e-05,1.88896]
[1776393863301,52.99,74682.67,0.0,-0.98749,1e-05,1.88521]
[1776393869343,53.0,74681.02,0.0,-0.98751,1e-05,1.88321]
[1776393874381,53.0,74679.19,0.0,-0.98754,1e-05,1.87909]
[1776393879413,53.0,74678.46,0.0,-0.98754,1e-05,1.8783]
[1776393885454,53.0,74677.99,0.0,-0.98755,1e-05,1.87789]
[1776393890490,53.0,74675.71,0.0,-0.98757,1e-05,1.87492]
[1776393895525,53.0,74676.81,0.0,-0.98756,1e-05,1.87662]
[1776393901661,53.0,74675.29,0.0,-0.98757,1e-05,1.87469]
[1776393907611,53.0,74673.83,0.0,-0.98758,1e-05,1.87285]
[1776393912646,53.0,74677.78,0.0,-0.98754,1e-05,1.87846]
[1776393917680,53.01,74682.58,0.0,-0.98749,1e-05,1.88525]
[1776393922715,53.01,74684.85,0.0,-0.98747,1e-05,1.88847]
[1776393927750,53.01,74688.09,0.0,-0.98743,1e-05,1.89303]
[1776393932786,53.01,74688.26,0.0,-0.98744,1e-05,1.89145]
[1776393939835,53.01,74688.9,0.0,-0.98744,1e-05,1.89233]
[1776393944870,53.01,74691.16,0.0,-0.98741,1e-05,1.89548]
[1776393949905,53.01,74693.57,0.0,-0.98739,1e-05,1.89882]
[1776393954940,53.01,74700.87,0.0,-0.98731,1e-05,1.90905]
[1776393959975,53.01,74702.86,0.0,-0.98729,1e-05,1.91181]
[1776393965031,53.0,74707.56,0.0,-0.98724,1e-05,1.91836]
[1776393971064,53.0,74710.34,0.0,-0.98721,1e-05,1.92216]
[1776393976098,53.0,74711.08,0.0,-0.9872,1e-05,1.92313]
[1776393981134,53.0,74713.91,0.0,-0.98717,1e-05,1.92706]
[1776393986169,53.0,74716.67,0.0,-0.98715,1e-05,1.93088]
[1776393992301,53.0,74716.74,0.0,-0.98716,1e-05,1.92904]
[1776393998253,53.0,74720.46,0.0,-0.98712,1e-05,1.93423]
[1776394004297,53.0,74721.67,0.0,-0.98711,1e-05,1.93584]
[1776394009331,53.0,74722.3,0.0,-0.9871,1e-05,1.93665]
[1776394012443,53.0,74714.43,0.0,-0.98718,1e-05,1.92543]
[1776394017386,53.0,74710.41,0.0,-0.98723,1e-05,1.91978]
[1776394022513,53.0,74711.2,0.0,-0.98722,1e-05,1.921]
[1776394030477,53.0,74711.61,0.0,-0.98721,1e-05,1.92173]
[1776394036612,53.0,74708.27,0.0,-0.98725,1e-05,1.91712]
[1776394042560,53.0,74705.42,0.0,-0.98728,1e-05,1.91321]
[1776394050616,53.0,74702.72,0.0,-0.9873,1e-05,1.90956]
[1776394056754,53.0,74699.22,0.0,-0.98735,1e-05,1.90296]
[1776394061695,53.01,74691.97,0.0,-0.98743,1e-05,1.89289]
[1776394062702,53.01,74691.05,0.0,-0.98744,1e-05,1.89164]
[1776394063708,53.01,74680.26,0.0,-0.98755,1e-05,1.87664]
[1776394064715,53.01,74680.01,0.0,-0.98755,1e-05,1.87636]
[1776394069750,53.01,74687.91,0.0,-0.98747,1e-05,1.88769]
[1776394070757,53.01,74690.05,0.0,-0.98744,1e-05,1.89072]
[1776394075792,53.01,74691.48,0.0,-0.98743,1e-05,1.8929]
[1776394080829,53.01,74686.95,0.0,-0.98747,1e-05,1.88676]
[1776394085862,53.01,74682.84,0.0,-0.98752,1e-05,1.88126]
[1776394090896,53.01,74681.71,0.0,-0.98753,1e-05,1.87992]
[1776394097033,53.01,74675.37,0.0,-0.98759,1e-05,1.8714]
[1776394102981,53.02,74671.6,0.0,-0.98763,1e-05,1.86653]
[1776394108017,53.02,74669.11,0.0,-0.98765,1e-05,1.86339]
[1776394113053,53.02,74671.87,0.0,-0.98763,1e-05,1.86573]
[1776394115066,53.02,74677.4,0.0,-0.98757,1e-05,1.87351]
[1776394116073,53.02,74674.58,0.0,-0.9876,1e-05,1.86965]
[1776394121107,53.02,74673.17,0.0,-0.98761,1e-05,1.86797]
[1776394126153,53.02,74669.15,0.0,-0.98765,1e-05,1.86269]
[1776394127159,53.02,74664.02,0.0,-0.98771,1e-05,1.85568]
[1776394128169,53.02,74662.52,0.0,-0.98772,1e-05,1.8537]
[1776394133201,53.03,74661.66,0.0,-0.98773,1e-05,1.85292]
[1776394140250,53.03,74662.75,0.0,-0.98771,1e-05,1.85501]
[1776394145286,53.03,74667.44,0.0,-0.98766,1e-05,1.86192]
[1776394147385,53.03,74676.88,0.0,-0.98756,1e-05,1.87515]
[1776394148316,53.03,74676.88,0.0,-0.98756,1e-05,1.87521]
[1776394151337,53.03,74679.66,0.0,-0.98753,1e-05,1.87929]
[1776394156365,53.04,74682.43,0.0,-0.9875,1e-05,1.88334]
[1776394159388,53.04,74682.37,0.0,-0.9875,1e-05,1.8834]
[1776394161399,53.04,74682.34,0.0,-0.9875,1e-05,1.88346]
[1776394166434,53.04,74679.67,0.0,-0.98752,1e-05,1.88001]
[1776394171470,53.04,74684.49,0.0,-0.98748,1e-05,1.88521]
[1776394176511,53.04,74678.66,0.0,-0.98754,1e-05,1.87734]
[1776394177611,53.04,74658.44,0.0,-0.98775,1e-05,1.84948]
[1776394178518,53.04,74658.44,0.0,-0.98775,1e-05,1.84956]
[1776394179526,53.04,74658.58,0.0,-0.98775,1e-05,1.84987]
[1776394184561,53.05,74662.21,0.0,-0.9877,1e-05,1.8554]
[1776394189595,53.05,74662.7,0.0,-0.98769,1e-05,1.85671]
[1776394194631,53.05,74663.18,0.0,-0.98769,1e-05,1.8578]
[1776394197751,53.05,74658.0,0.0,-0.98774,1e-05,1.8511]
[1776394202687,53.06,74654.89,0.0,-0.98776,1e-05,1.84743]
[1776394205708,53.06,74661.27,0.0,-0.9877,1e-05,1.85656]
[1776394210743,53.06,74661.58,0.0,-0.98769,1e-05,1.85755]
[1776394212757,53.06,74652.78,0.0,-0.98778,1e-05,1.84569]
[1776394213765,53.06,74652.33,0.0,-0.98778,1e-05,1.84521]
[1776394219805,53.07,74647.77,0.0,-0.98782,1e-05,1.8398]
[1776394224841,53.07,74654.2,0.0,-0.98775,1e-05,1.8493]
[1776394225860,53.07,74653.74,0.0,-0.98775,1e-05,1.84879]
[1776394230888,53.08,74655.52,0.0,-0.98773,1e-05,1.85183]
[1776394235921,53.08,74660.36,0.0,-0.98769,1e-05,1.85727]
[1776394240956,53.08,74663.61,0.0,-0.98765,1e-05,1.86229]
[1776394243978,53.09,74669.64,0.0,-0.98759,1e-05,1.87092]
[1776394249012,53.09,74667.29,0.0,-0.98761,1e-05,1.86812]
[1776394254048,53.09,74668.72,0.0,-0.98759,1e-05,1.87056]
[1776394263115,53.09,74666.51,0.0,-0.9876,1e-05,1.86835]
[1776394268246,53.1,74664.92,0.0,-0.98762,1e-05,1.86662]
[1776394274188,53.1,74664.69,0.0,-0.98762,1e-05,1.8669]
[1776394280229,53.1,74664.8,0.0,-0.98761,1e-05,1.86763]
[1776394285264,53.11,74660.05,0.0,-0.98766,1e-05,1.86157]
[1776394292313,53.11,74660.88,0.0,-0.98765,1e-05,1.86166]
[1776394297347,53.11,74663.08,0.0,-0.98763,1e-05,1.8652]
[1776394302382,53.12,74661.59,0.0,-0.98764,1e-05,1.86365]
[1776394307421,53.12,74659.4,0.0,-0.98766,1e-05,1.86114]
[1776394312459,53.12,74656.78,0.0,-0.98768,1e-05,1.85807]
[1776394315478,53.12,74664.47,0.0,-0.9876,1e-05,1.86902]
[1776394316485,53.12,74666.13,0.0,-0.98758,1e-05,1.87141]
[1776394321520,53.13,74666.66,0.0,-0.98757,1e-05,1.87258]
[1776394328667,53.13,74665.74,0.0,-0.98757,1e-05,1.87191]
[1776394333608,53.13,74657.3,0.0,-0.98766,1e-05,1.86071]
[1776394335622,53.13,74655.58,0.0,-0.98768,1e-05,1.85855]
[1776394340658,53.14,74656.72,0.0,-0.98766,1e-05,1.86067]
[1776394346700,53.14,74657.26,0.0,-0.98765,1e-05,1.86206]
[1776394351735,53.14,74658.05,0.0,-0.98765,1e-05,1.86189]
[1776394356775,53.15,74658.36,0.0,-0.98764,1e-05,1.86297]
[1776394362813,53.15,74654.72,0.0,-0.98767,1e-05,1.85866]
[1776394367848,53.15,74654.62,0.0,-0.98767,1e-05,1.8591]
[1776394372881,53.16,74654.09,0.0,-0.98767,1e-05,1.85896]
[1776394377917,53.16,74653.43,0.0,-0.98767,1e-05,1.85863]
[1776394382952,53.16,74652.7,0.0,-0.98767,1e-05,1.85823]
[1776394387986,53.17,74653.81,0.0,-0.98766,1e-05,1.86036]
[1776394393022,53.17,74655.63,0.0,-0.98764,1e-05,1.86347]
[1776394398058,53.17,74661.16,0.0,-0.98757,1e-05,1.87169]
[1776394403096,53.18,74669.13,0.0,-0.98749,1e-05,1.88327]
[1776394405109,53.18,74673.3,0.0,-0.98744,1e-05,1.88924]
[1776394410146,53.18,74671.15,0.0,-0.98746,1e-05,1.88663]
[1776394415180,53.18,74672.04,0.0,-0.98746,1e-05,1.88645]
[1776394420213,53.18,74676.9,0.0,-0.98741,1e-05,1.89359]
[1776394422228,53.19,74678.46,0.0,-0.98739,1e-05,1.89589]
[1776394427262,53.19,74676.76,0.0,-0.9874,1e-05,1.89379]
[1776394435318,53.19,74674.65,0.0,-0.98742,1e-05,1.89128]
[1776394440354,53.19,74672.19,0.0,-0.98745,1e-05,1.8881]
[1776394446396,53.19,74669.62,0.0,-0.98747,1e-05,1.88483]
[1776394451434,53.19,74668.02,0.0,-0.98749,1e-05,1.88286]
[1776394456474,53.19,74673.11,0.0,-0.98743,1e-05,1.89017]
[1776394458484,53.2,74686.35,0.0,-0.98729,1e-05,1.90877]
[1776394459491,53.2,74692.51,0.0,-0.98723,1e-05,1.91744]
[1776394460498,53.2,74695.13,0.0,-0.9872,1e-05,1.92112]
[1776394465533,53.19,74694.89,0.0,-0.9872,1e-05,1.92068]
[1776394470569,53.19,74690.36,0.0,-0.98725,1e-05,1.91418]
[1776394474596,53.19,74687.37,0.0,-0.98729,1e-05,1.90811]
[1776394479719,53.19,74687.57,0.0,-0.98729,1e-05,1.90835]
[1776394485674,53.19,74692.23,0.0,-0.98724,1e-05,1.91483]
[1776394490710,53.19,74692.43,0.0,-0.98724,1e-05,1.915]
[1776394499860,53.19,74694.1,0.0,-0.98723,1e-05,1.9171]
[1776394505814,53.19,74702.57,0.0,-0.98714,1e-05,1.92887]
[1776394506821,53.19,74702.8,0.0,-0.98714,1e-05,1.92915]
[1776394514877,53.19,74706.61,0.0,-0.9871,1e-05,1.9341]
[1776394520008,53.19,74708.34,0.0,-0.98708,1e-05,1.93622]
[1776394525962,53.18,74710.12,0.0,-0.98706,1e-05,1.93848]
[1776394530073,53.18,74715.74,0.0,-0.98701,1e-05,1.9462]
[1776394534020,53.18,74722.01,0.0,-0.98695,1e-05,1.95306]
[1776394539056,53.18,74721.86,0.0,-0.98696,1e-05,1.95249]
[1776394546107,53.18,74719.92,0.0,-0.98698,1e-05,1.94924]
[1776394551143,53.17,74718.88,0.0,-0.98699,1e-05,1.94744]
[1776394556178,53.17,74720.15,0.0,-0.98698,1e-05,1.94893]
[1776394561214,53.17,74719.79,0.0,-0.98699,1e-05,1.94811]
[1776394566248,53.17,74719.98,0.0,-0.98699,1e-05,1.94807]
[1776394571284,53.17,74723.41,0.0,-0.98696,1e-05,1.95266]
[1776394576319,53.17,74725.31,0.0,-0.98694,1e-05,1.95506]
[1776394581353,53.16,74726.34,0.0,-0.98693,1e-05,1.95622]
[1776394584376,53.16,74733.25,0.0,-0.98685,1e-05,1.96597]
[1776394586388,53.16,74735.06,0.0,-0.98684,1e-05,1.96842]
[1776394594444,53.16,74736.02,0.0,-0.98684,1e-05,1.96737]
[1776394600566,53.16,74736.56,0.0,-0.98684,1e-05,1.96776]
[1776394608542,53.16,74737.03,0.0,-0.98684,1e-05,1.96797]
[1776394613577,53.15,74737.19,0.0,-0.98684,1e-05,1.96793]
[1776394619620,53.15,74737.68,0.0,-0.98683,1e-05,1.96833]
[1776394624656,53.15,74733.84,0.0,-0.98688,1e-05,1.96256]
[1776394630784,53.15,74733.49,0.0,-0.98688,1e-05,1.96183]
[1776394636739,53.15,74734.26,0.0,-0.98688,1e-05,1.96272]
[1776394644796,53.15,74735.14,0.0,-0.98687,1e-05,1.96369]
[1776394649831,53.15,74735.2,0.0,-0.98687,1e-05,1.96359]
[1776394655873,53.14,74735.35,0.0,-0.98688,1e-05,1.96175]
[1776394660994,53.14,74735.07,0.0,-0.98689,1e-05,1.96119]
[1776394666949,53.14,74735.28,0.0,-0.98689,1e-05,1.96132]
[1776394673999,53.14,74735.99,0.0,-0.98688,1e-05,1.96215]
[1776394681135,53.14,74736.03,0.0,-0.98688,1e-05,1.96199]
[1776394688108,53.14,74736.03,0.0,-0.98688,1e-05,1.96181]
[1776394693142,53.14,74739.51,0.0,-0.98685,1e-05,1.96661]
[1776394698177,53.14,74724.99,0.0,-0.98701,1e-05,1.94565]
[1776394701276,53.14,74719.74,0.0,-0.98706,1e-05,1.93818]
[1776394707241,53.14,74717.06,0.0,-0.98709,1e-05,1.9344]
[1776394712294,53.14,74716.28,0.0,-0.98711,1e-05,1.93149]
[1776394721416,53.14,74713.93,0.0,-0.98713,1e-05,1.92824]
[1776394728407,53.14,74711.28,0.0,-0.98716,1e-05,1.92457]
[1776394737473,53.14,74709.88,0.0,-0.98718,1e-05,1.92271]
[1776394742507,53.14,74709.66,0.0,-0.98718,1e-05,1.92246]
[1776394750569,53.14,74708.7,0.0,-0.98719,1e-05,1.92114]
[1776394753588,53.14,74712.66,0.0,-0.98715,1e-05,1.92673]
[1776394758622,53.14,74711.52,0.0,-0.98716,1e-05,1.92506]
[1776394766678,53.14,74710.36,0.0,-0.98717,1e-05,1.9233]
[1776394771770,53.14,74708.78,0.0,-0.9872,1e-05,1.91914]
[1776394782791,53.14,74708.4,0.0,-0.98721,1e-05,1.9184]
[1776394790849,53.14,74707.42,0.0,-0.98722,1e-05,1.91685]
[1776394791910,53.14,74721.1,0.0,-0.98707,1e-05,1.93622]
[1776394793870,53.14,74721.98,0.0,-0.98706,1e-05,1.9374]
[1776394799913,53.13,74725.15,0.0,-0.98703,1e-05,1.94161]
[1776394801981,53.13,74732.82,0.0,-0.98695,1e-05,1.95248]
[1776394803945,53.13,74733.92,0.0,-0.98694,1e-05,1.95395]
[1776394804954,53.13,74727.41,0.0,-0.98701,1e-05,1.94457]
[1776394807973,53.13,74726.39,0.0,-0.98702,1e-05,1.94299]
[1776394813008,53.13,74730.8,0.0,-0.98698,1e-05,1.94906]
[1776394818043,53.13,74730.49,0.0,-0.98698,1e-05,1.94837]
[1776394823078,53.13,74730.26,0.0,-0.98698,1e-05,1.9478]
[1776394829121,53.13,74732.45,0.0,-0.98696,1e-05,1.95064]
[1776394834157,53.13,74733.43,0.0,-0.98697,1e-05,1.94995]
[1776394839192,53.12,74734.02,0.0,-0.98696,1e-05,1.95056]
[1776394844228,53.12,74729.47,0.0,-0.98701,1e-05,1.94383]
[1776394845235,53.12,74728.03,0.0,-0.98703,1e-05,1.94175]
[1776394850268,53.12,74728.7,0.0,-0.98702,1e-05,1.94259]
[1776394856313,53.12,74729.75,0.0,-0.98701,1e-05,1.94398]
[1776394862402,53.12,74731.39,0.0,-0.98699,1e-05,1.94624]
[1776394868393,53.12,74731.39,0.0,-0.987,1e-05,1.94617]
[1776394873429,53.12,74734.92,0.0,-0.98696,1e-05,1.95118]
[1776394878465,53.12,74735.14,0.0,-0.98696,1e-05,1.95144]
[1776394883499,53.12,74734.36,0.0,-0.98696,1e-05,1.95029]
[1776394888533,53.12,74735.77,0.0,-0.98695,1e-05,1.95228]
[1776394893570,53.12,74736.17,0.0,-0.98696,1e-05,1.95098]
[1776394898607,53.12,74737.65,0.0,-0.98694,1e-05,1.95309]
[1776394903643,53.12,74737.96,0.0,-0.98694,1e-05,1.95353]
[1776394909683,53.12,74737.41,0.0,-0.98694,1e-05,1.95273]
[1776394914719,53.12,74737.68,0.0,-0.98694,1e-05,1.95312]
[1776394919754,53.12,74735.91,0.0,-0.98696,1e-05,1.9506]
[1776394925798,53.12,74731.37,0.0,-0.98701,1e-05,1.94416]
[1776394931838,53.12,74730.86,0.0,-0.98701,1e-05,1.94348]
[1776394935867,53.12,74724.63,0.0,-0.98708,1e-05,1.93463]
[1776394937881,53.12,74714.15,0.0,-0.98719,1e-05,1.9198]
[1776394938888,53.12,74712.14,0.0,-0.98721,1e-05,1.91699]
[1776394942964,53.12,74706.11,0.0,-0.98728,1e-05,1.90864]
[1776394949965,53.12,74703.06,0.0,-0.98731,1e-05,1.90462]
[1776394961044,53.13,74701.1,0.0,-0.98734,1e-05,1.90045]
[1776394968094,53.13,74700.53,0.0,-0.98734,1e-05,1.89989]
[1776394969100,53.13,74690.8,0.0,-0.98744,1e-05,1.88632]
[1776394970107,53.13,74686.6,0.0,-0.98749,1e-05,1.88052]
[1776394975143,53.13,74686.9,0.0,-0.98748,1e-05,1.88126]
[1776394977156,53.13,74674.33,0.0,-0.98761,1e-05,1.86397]
[1776394978163,53.13,74666.07,0.0,-0.9877,1e-05,1.85268]
[1776394979170,53.13,74666.0,0.0,-0.9877,1e-05,1.8527]
[1776394984205,53.13,74667.62,0.0,-0.98768,1e-05,1.85553]
[1776394989239,53.14,74672.28,0.0,-0.98762,1e-05,1.86255]
[1776394994274,53.14,74673.27,0.0,-0.98761,1e-05,1.86449]
[1776395000318,53.15,74674.5,0.0,-0.98759,1e-05,1.86687]
[1776395005351,53.15,74674.96,0.0,-0.98758,1e-05,1.86807]
[1776395010386,53.15,74677.23,0.0,-0.98755,1e-05,1.87178]
[1776395015424,53.15,74683.39,0.0,-0.9875,1e-05,1.87907]
[1776395017435,53.16,74685.53,0.0,-0.98747,1e-05,1.88225]
[1776395022472,53.16,74684.87,0.0,-0.98747,1e-05,1.88191]
[1776395027512,53.16,74683.46,0.0,-0.98749,1e-05,1.88044]
[1776395032544,53.16,74677.84,0.0,-0.98754,1e-05,1.87317]
[1776395037579,53.17,74678.05,0.0,-0.98753,1e-05,1.87404]
[1776395043666,53.17,74679.6,0.0,-0.98751,1e-05,1.87687]
[1776395051677,53.18,74680.36,0.0,-0.9875,1e-05,1.87883]
[1776395056712,53.18,74679.63,0.0,-0.9875,1e-05,1.8784]
[1776395061747,53.18,74679.22,0.0,-0.9875,1e-05,1.87842]
[1776395066782,53.19,74675.17,0.0,-0.98754,1e-05,1.87343]
[1776395068797,53.19,74669.53,0.0,-0.98759,1e-05,1.86588]
[1776395070811,53.19,74664.54,0.0,-0.98764,1e-05,1.85928]
[1776395075844,53.19,74664.52,0.0,-0.98765,1e-05,1.85818]
[1776395080891,53.2,74664.0,0.0,-0.98765,1e-05,1.85817]
[1776395085919,53.2,74661.97,0.0,-0.98767,1e-05,1.85608]
[1776395090954,53.21,74661.65,0.0,-0.98766,1e-05,1.85633]
[1776395095989,53.21,74663.29,0.0,-0.98764,1e-05,1.85925]
[1776395101026,53.21,74661.8,0.0,-0.98765,1e-05,1.85785]
[1776395106060,53.22,74660.99,0.0,-0.98766,1e-05,1.85739]
[1776395111098,53.22,74656.11,0.0,-0.9877,1e-05,1.85135]
[1776395114118,53.22,74648.49,0.0,-0.98778,1e-05,1.84133]
[1776395116131,53.22,74647.53,0.0,-0.98778,1e-05,1.8403]
[1776395121166,53.23,74641.52,0.0,-0.98784,1e-05,1.83288]
[1776395126202,53.23,74639.88,0.0,-0.98785,1e-05,1.83142]
[1776395131235,53.24,74640.21,0.0,-0.98785,1e-05,1.83082]
[1776395136270,53.24,74640.42,0.0,-0.98785,1e-05,1.83183]
[1776395142314,53.25,74640.76,0.0,-0.98784,1e-05,1.83316]
[1776395146341,53.25,74649.48,0.0,-0.98774,1e-05,1.84561]
[1776395148355,53.25,74651.1,0.0,-0.98772,1e-05,1.84807]
[1776395151376,53.25,74657.09,0.0,-0.98766,1e-05,1.85665]
[1776395156413,53.25,74653.37,0.0,-0.98769,1e-05,1.8521]
[1776395161449,53.26,74652.89,0.0,-0.98769,1e-05,1.85204]
[1776395166484,53.26,74645.74,0.0,-0.98776,1e-05,1.84285]
[1776395168498,53.26,74644.4,0.0,-0.98777,1e-05,1.84129]
[1776395173534,53.27,74644.17,0.0,-0.98777,1e-05,1.84165]
[1776395181589,53.27,74642.48,0.0,-0.98778,1e-05,1.84043]
[1776395186624,53.28,74636.46,0.0,-0.98784,1e-05,1.83291]
[1776395188638,53.28,74631.67,0.0,-0.98788,1e-05,1.8267]
[1776395191660,53.28,74638.08,0.0,-0.98783,1e-05,1.8341]
[1776395192669,53.28,74641.31,0.0,-0.98779,1e-05,1.83864]
[1776395193674,53.28,74652.14,0.0,-0.98768,1e-05,1.85359]
[1776395194726,53.28,74658.08,0.0,-0.98762,1e-05,1.86198]
[1776395196696,53.29,74662.45,0.0,-0.98757,1e-05,1.86819]
[1776395200725,53.29,74675.45,0.0,-0.98743,1e-05,1.88655]
[1776395201731,53.29,74676.78,0.0,-0.98742,1e-05,1.88846]
[1776395206765,53.29,74676.9,0.0,-0.98741,1e-05,1.88895]
[1776395209789,53.29,74683.13,0.0,-0.98734,1e-05,1.89784]
[1776395214867,53.29,74663.16,0.0,-0.98755,1e-05,1.87034]
[1776395215840,53.29,74663.16,0.0,-0.98755,1e-05,1.87042]
[1776395216849,53.29,74663.61,0.0,-0.98755,1e-05,1.87114]
[1776395221883,53.3,74664.6,0.0,-0.98753,1e-05,1.873]
[1776395226917,53.3,74663.76,0.0,-0.98754,1e-05,1.87235]
[1776395229939,53.3,74669.48,0.0,-0.98748,1e-05,1.88055]
[1776395235007,53.3,74672.52,0.0,-0.98744,1e-05,1.88518]
[1776395240016,53.3,74673.54,0.0,-0.98743,1e-05,1.88701]
[1776395245078,53.31,74674.75,0.0,-0.98741,1e-05,1.88909]
[1776395250081,53.31,74675.6,0.0,-0.9874,1e-05,1.89065]
[1776395253102,53.31,74686.69,0.0,-0.98729,1e-05,1.90453]
[1776395258136,53.31,74685.61,0.0,-0.9873,1e-05,1.90328]
[1776395264182,53.31,74686.53,0.0,-0.98729,1e-05,1.9049]
[1776395267201,53.31,74681.51,0.0,-0.98734,1e-05,1.89804]
[1776395268207,53.31,74680.52,0.0,-0.98735,1e-05,1.89672]
[1776395273242,53.32,74679.38,0.0,-0.98736,1e-05,1.89549]
[1776395278278,53.32,74679.96,0.0,-0.98735,1e-05,1.89665]
[1776395285325,53.32,74680.86,0.0,-0.98734,1e-05,1.89839]
[1776395288362,53.32,74689.63,0.0,-0.98724,1e-05,1.91088]
[1776395289371,53.32,74691.59,0.0,-0.98722,1e-05,1.91369]
[1776395294405,53.32,74684.35,0.0,-0.9873,1e-05,1.90377]
[1776395299441,53.33,74681.22,0.0,-0.98733,1e-05,1.8997]
[1776395304476,53.33,74681.35,0.0,-0.98732,1e-05,1.90021]
[1776395309510,53.33,74683.05,0.0,-0.9873,1e-05,1.9029]
[1776395314546,53.33,74685.83,0.0,-0.98728,1e-05,1.90525]
[1776395321595,53.33,74685.08,0.0,-0.98729,1e-05,1.90457]
[1776395326630,53.33,74683.69,0.0,-0.9873,1e-05,1.9029]
[1776395331665,53.34,74683.38,0.0,-0.9873,1e-05,1.90274]
[1776395340727,53.34,74683.91,0.0,-0.98729,1e-05,1.90396]
[1776395345789,53.34,74683.23,0.0,-0.9873,1e-05,1.90328]
[1776395350799,53.34,74683.49,0.0,-0.98729,1e-05,1.9039]
[1776395355859,53.34,74684.48,0.0,-0.98728,1e-05,1.90559]
[1776395358864,53.34,74695.11,0.0,-0.98717,1e-05,1.92066]
[1776395363900,53.34,74690.31,0.0,-0.98722,1e-05,1.91405]
[1776395368935,53.34,74689.88,0.0,-0.98722,1e-05,1.91361]
[1776395372964,53.35,74696.27,0.0,-0.98716,1e-05,1.92089]
[1776395373971,53.35,74695.24,0.0,-0.98717,1e-05,1.91945]
[1776395379006,53.35,74687.96,0.0,-0.98725,1e-05,1.90925]
[1776395380022,53.35,74684.09,0.0,-0.98729,1e-05,1.90385]
[1776395383036,53.35,74678.75,0.0,-0.98735,1e-05,1.89647]
[1776395384044,53.35,74670.86,0.0,-0.98743,1e-05,1.88551]
[1776395385049,53.35,74667.13,0.0,-0.98747,1e-05,1.88039]
[1776395387064,53.35,74666.1,0.0,-0.98748,1e-05,1.87911]
[1776395390085,53.35,74654.42,0.0,-0.9876,1e-05,1.86321]
[1776395391094,53.35,74653.02,0.0,-0.98761,1e-05,1.86139]
[1776395392100,53.35,74644.89,0.0,-0.9877,1e-05,1.85033]
[1776395393107,53.35,74637.34,0.0,-0.98777,1e-05,1.84013]
[1776395395121,53.35,74647.57,0.0,-0.98767,1e-05,1.85441]
[1776395396152,53.35,74651.87,0.0,-0.98762,1e-05,1.86043]
[1776395397135,53.35,74651.87,0.0,-0.98762,1e-05,1.86053]
[1776395399149,53.35,74646.52,0.0,-0.98767,1e-05,1.85338]
[1776395400155,53.36,74642.84,0.0,-0.98771,1e-05,1.84845]
[1776395403178,53.36,74636.36,0.0,-0.98777,1e-05,1.83998]
[1776395408222,53.36,74634.38,0.0,-0.98779,1e-05,1.83795]
[1776395409231,53.36,74642.67,0.0,-0.9877,1e-05,1.84939]
[1776395410235,53.36,74646.02,0.0,-0.98767,1e-05,1.85409]
[1776395413260,53.36,74658.01,0.0,-0.98754,1e-05,1.87091]
[1776395414270,53.36,74671.16,0.0,-0.9874,1e-05,1.88921]
[1776395415272,53.37,74673.33,0.0,-0.98738,1e-05,1.89228]
[1776395420311,53.37,74676.58,0.0,-0.98734,1e-05,1.89702]
[1776395422321,53.37,74679.54,0.0,-0.98731,1e-05,1.90125]
[1776395423328,53.37,74682.21,0.0,-0.98728,1e-05,1.90503]
[1776395428363,53.37,74685.29,0.0,-0.98725,1e-05,1.9095]
[1776395434404,53.37,74685.64,0.0,-0.98726,1e-05,1.90833]
[1776395435412,53.37,74691.9,0.0,-0.98719,1e-05,1.91716]
[1776395436441,53.37,74694.67,0.0,-0.98716,1e-05,1.92108]
[1776395441453,53.37,74693.18,0.0,-0.98717,1e-05,1.91904]
[1776395446513,53.37,74697.66,0.0,-0.98713,1e-05,1.92544]
[1776395448506,53.37,74702.67,0.0,-0.98707,1e-05,1.93254]
[1776395449516,53.37,74706.55,0.0,-0.98703,1e-05,1.93804]
[1776395450520,53.37,74707.12,0.0,-0.98702,1e-05,1.93882]
[1776395456568,53.37,74702.59,0.0,-0.98707,1e-05,1.93222]
[1776395461599,53.37,74698.58,0.0,-0.98712,1e-05,1.92638]
[1776395466653,53.37,74695.22,0.0,-0.98716,1e-05,1.92145]
[1776395471667,53.37,74683.06,0.0,-0.98729,1e-05,1.90416]
[1776395472677,53.37,74681.73,0.0,-0.9873,1e-05,1.90228]
[1776395477710,53.37,74677.85,0.0,-0.98734,1e-05,1.89679]
[1776395478718,53.37,74666.82,0.0,-0.98746,1e-05,1.88143]
[1776395479724,53.37,74666.82,0.0,-0.98746,1e-05,1.88144]
[1776395481738,53.37,74662.41,0.0,-0.9875,1e-05,1.87538]
[1776395486798,53.37,74664.66,0.0,-0.98748,1e-05,1.87869]
[1776395492815,53.37,74669.55,0.0,-0.98744,1e-05,1.88389]
[1776395497850,53.37,74669.54,0.0,-0.98744,1e-05,1.88409]
[1776395500873,53.37,74664.02,0.0,-0.98749,1e-05,1.8766]
[1776395502886,53.37,74659.54,0.0,-0.98754,1e-05,1.87055]
[1776395508927,53.37,74660.38,0.0,-0.98753,1e-05,1.87218]
[1776395513962,53.38,74659.93,0.0,-0.98753,1e-05,1.87195]
[1776395518997,53.38,74653.18,0.0,-0.9876,1e-05,1.86305]
[1776395520009,53.38,74652.93,0.0,-0.9876,1e-05,1.8628]
[1776395525046,53.38,74655.11,0.0,-0.98757,1e-05,1.86639]
[1776395531081,53.38,74655.19,0.0,-0.98756,1e-05,1.86709]
[1776395536115,53.39,74658.05,0.0,-0.98753,1e-05,1.87153]
[1776395546186,53.39,74658.38,0.0,-0.98752,1e-05,1.87299]
[1776395551222,53.4,74660.1,0.0,-0.98751,1e-05,1.87407]
[1776395556258,53.4,74661.11,0.0,-0.98749,1e-05,1.87598]
[1776395563306,53.4,74661.53,0.0,-0.98749,1e-05,1.87728]
[1776395572370,53.41,74660.22,0.0,-0.98749,1e-05,1.87633]
[1776395575393,53.41,74675.79,0.0,-0.98733,1e-05,1.89825]
[1776395576399,53.41,74680.18,0.0,-0.98728,1e-05,1.90444]
[1776395579419,53.41,74687.12,0.0,-0.9872,1e-05,1.91432]
[1776395580427,53.41,74692.22,0.0,-0.98715,1e-05,1.92153]
[1776395581434,53.41,74693.47,0.0,-0.98714,1e-05,1.92331]
[1776395587501,53.41,74695.76,0.0,-0.98711,1e-05,1.92661]
[1776395593517,53.41,74695.1,0.0,-0.98712,1e-05,1.92574]
[1776395594525,53.41,74703.56,0.0,-0.98703,1e-05,1.93773]
[1776395595531,53.41,74703.81,0.0,-0.98702,1e-05,1.93808]
[1776395597572,53.41,74709.31,0.0,-0.98696,1e-05,1.94586]
[1776395599560,53.41,74710.18,0.0,-0.98696,1e-05,1.94705]
[1776395601574,53.41,74724.57,0.0,-0.9868,1e-05,1.96755]
[1776395602581,53.41,74725.69,0.0,-0.98679,1e-05,1.96908]
[1776395607642,53.41,74722.94,0.0,-0.98682,1e-05,1.96473]
[1776395612653,53.41,74727.21,0.0,-0.98679,1e-05,1.9686]
[1776395615693,53.4,74722.73,0.0,-0.98684,1e-05,1.96195]
[1776395620707,53.4,74725.79,0.0,-0.98681,1e-05,1.96602]
[1776395625742,53.4,74728.77,0.0,-0.98678,1e-05,1.96996]
[1776395629770,53.4,74723.72,0.0,-0.98684,1e-05,1.96244]
[1776395632794,53.4,74724.66,0.0,-0.98683,1e-05,1.96364]
[1776395637853,53.4,74718.46,0.0,-0.9869,1e-05,1.95451]
[1776395639844,53.4,74718.07,0.0,-0.9869,1e-05,1.95388]
[1776395644879,53.4,74719.3,0.0,-0.98689,1e-05,1.95543]
[1776395649914,53.39,74712.1,0.0,-0.98697,1e-05,1.94496]
[1776395655957,53.39,74709.37,0.0,-0.987,1e-05,1.9409]
[1776395660991,53.39,74706.8,0.0,-0.98703,1e-05,1.93708]
[1776395666027,53.39,74706.41,0.0,-0.98704,1e-05,1.93634]
[1776395672071,53.39,74705.56,0.0,-0.98706,1e-05,1.93306]
[1776395677104,53.39,74705.07,0.0,-0.98707,1e-05,1.93218]
[1776395682138,53.39,74705.01,0.0,-0.98707,1e-05,1.93191]
[1776395688213,53.39,74703.39,0.0,-0.98709,1e-05,1.92937]
[1776395694222,53.39,74702.25,0.0,-0.9871,1e-05,1.92754]
[1776395702279,53.38,74702.01,0.0,-0.98711,1e-05,1.92689]
[1776395707313,53.38,74705.12,0.0,-0.98707,1e-05,1.93106]
[1776395711342,53.38,74712.03,0.0,-0.987,1e-05,1.94069]
[1776395712351,53.38,74714.24,0.0,-0.98698,1e-05,1.94378]
[1776395713356,53.38,74723.14,0.0,-0.98688,1e-05,1.95642]
[1776395714363,53.38,74727.59,0.0,-0.98683,1e-05,1.96272]
[1776395716376,53.38,74730.31,0.0,-0.9868,1e-05,1.96643]
[1776395721411,53.38,74736.47,0.0,-0.98674,1e-05,1.97479]
[1776395724434,53.38,74742.1,0.0,-0.98668,1e-05,1.9826]
[1776395729468,53.37,74744.19,0.0,-0.98666,1e-05,1.98503]
[1776395738565,53.37,74742.18,0.0,-0.98671,1e-05,1.97925]
[1776395745585,53.36,74743.62,0.0,-0.98669,1e-05,1.98064]
[1776395746587,53.36,74738.57,0.0,-0.98675,1e-05,1.97326]
[1776395747596,53.36,74735.48,0.0,-0.98679,1e-05,1.96873]
[1776395750615,53.36,74733.38,0.0,-0.98681,1e-05,1.9655]
[1776395755651,53.36,74732.08,0.0,-0.98683,1e-05,1.96333]
[1776395760687,53.36,74728.93,0.0,-0.98686,1e-05,1.95855]
[1776395765721,53.36,74731.11,0.0,-0.98684,1e-05,1.96146]
[1776395770756,53.36,74732.55,0.0,-0.98683,1e-05,1.96331]
[1776395775794,53.35,74734.96,0.0,-0.9868,1e-05,1.96656]
[1776395778846,53.35,74744.25,0.0,-0.9867,1e-05,1.97983]
[1776395780827,53.35,74745.58,0.0,-0.98669,1e-05,1.98165]
[1776395782844,53.35,74754.5,0.0,-0.98659,1e-05,1.99445]
[1776395783850,53.35,74754.81,0.0,-0.98659,1e-05,1.99481]
[1776395788916,53.35,74754.23,0.0,-0.9866,1e-05,1.99352]
[1776395793920,53.35,74754.25,0.0,-0.98661,1e-05,1.99123]
[1776395798987,53.35,74753.59,0.0,-0.98662,1e-05,1.98984]
[1776395803989,53.34,74753.08,0.0,-0.98663,1e-05,1.98868]
[1776395809057,53.34,74754.2,0.0,-0.98662,1e-05,1.98987]
[1776395814061,53.34,74753.6,0.0,-0.98663,1e-05,1.98855]
[1776395819130,53.34,74754.77,0.0,-0.98662,1e-05,1.98976]
[1776395824130,53.33,74751.86,0.0,-0.98666,1e-05,1.98508]
[1776395829200,53.33,74754.87,0.0,-0.98663,1e-05,1.98902]
[1776395834201,53.33,74754.82,0.0,-0.98663,1e-05,1.98849]
[1776395838232,53.33,74748.09,0.0,-0.98671,1e-05,1.97837]
[1776395839270,53.33,74743.37,0.0,-0.98676,1e-05,1.97148]
[1776395844270,53.32,74743.1,0.0,-0.98677,1e-05,1.97075]
[1776395849340,53.32,74741.95,0.0,-0.98678,1e-05,1.96876]
[1776395854341,53.32,74745.59,0.0,-0.98676,1e-05,1.97179]
[1776395859411,53.32,74745.01,0.0,-0.98677,1e-05,1.97054]
[1776395864411,53.32,74745.73,0.0,-0.98676,1e-05,1.97123]
[1776395869482,53.31,74748.31,0.0,-0.98674,1e-05,1.97457]
[1776395876495,53.31,74748.77,0.0,-0.98674,1e-05,1.97469]
[1776395877502,53.31,74739.83,0.0,-0.98684,1e-05,1.96174]
[1776395878509,53.31,74737.45,0.0,-0.98686,1e-05,1.95828]
[1776395880523,53.31,74736.28,0.0,-0.98688,1e-05,1.95651]
[1776395885558,53.31,74732.51,0.0,-0.98692,1e-05,1.95092]
[1776395887572,53.31,74727.78,0.0,-0.98697,1e-05,1.94411]
[1776395892607,53.31,74721.25,0.0,-0.98704,1e-05,1.93473]
[1776395893616,53.31,74720.65,0.0,-0.98705,1e-05,1.93387]
[1776395897641,53.31,74726.23,0.0,-0.98699,1e-05,1.94176]
[1776395902677,53.31,74727.8,0.0,-0.98697,1e-05,1.94391]
[1776395907711,53.31,74727.98,0.0,-0.98697,1e-05,1.94408]
[1776395913754,53.31,74725.79,0.0,-0.98701,1e-05,1.93898]
[1776395917783,53.31,74731.24,0.0,-0.98695,1e-05,1.94666]
[1776395922818,53.31,74732.1,0.0,-0.98694,1e-05,1.94773]
[1776395927852,53.3,74732.45,0.0,-0.98694,1e-05,1.94809]
[1776395932889,53.3,74733.8,0.0,-0.98692,1e-05,1.94989]
[1776395937924,53.3,74734.48,0.0,-0.98692,1e-05,1.95074]
[1776395942958,53.3,74735.33,0.0,-0.98691,1e-05,1.95184]
[1776395950050,53.3,74735.69,0.0,-0.98691,1e-05,1.95221]
[1776395956049,53.3,74736.23,0.0,-0.9869,1e-05,1.95287]
[1776395961084,53.3,74734.72,0.0,-0.98692,1e-05,1.95063]
[1776395966119,53.3,74734.88,0.0,-0.98692,1e-05,1.95077]
[1776395971154,53.3,74735.32,0.0,-0.98693,1e-05,1.94945]
[1776395980264,53.3,74736.27,0.0,-0.98692,1e-05,1.9507]
[1776395986258,53.3,74736.16,0.0,-0.98692,1e-05,1.95048]
[1776395991294,53.3,74734.35,0.0,-0.98694,1e-05,1.94786]
[1776395999350,53.3,74735.28,0.0,-0.98693,1e-05,1.94915]
[1776396009420,53.3,74737.17,0.0,-0.98691,1e-05,1.95176]
[1776396014467,53.3,74737.41,0.0,-0.98691,1e-05,1.95206]
[1776396019491,53.3,74738.35,0.0,-0.9869,1e-05,1.95336]
[1776396024526,53.3,74738.86,0.0,-0.98689,1e-05,1.95405]
[1776396030624,53.3,74740.58,0.0,-0.98687,1e-05,1.95647]
[1776396036611,53.3,74740.97,0.0,-0.98688,1e-05,1.95512]
[1776396041645,53.3,74740.9,0.0,-0.98688,1e-05,1.955]
[1776396046681,53.3,74728.15,0.0,-0.98702,1e-05,1.93678]
[1776396047688,53.3,74724.72,0.0,-0.98706,1e-05,1.93193]
[1776396050764,53.3,74718.85,0.0,-0.98712,1e-05,1.9237]
[1776396055744,53.3,74713.8,0.0,-0.98717,1e-05,1.91672]
[1776396060835,53.3,74708.61,0.0,-0.98723,1e-05,1.90956]
[1776396066821,53.3,74706.31,0.0,-0.98725,1e-05,1.90652]
[1776396071855,53.3,74703.9,0.0,-0.98727,1e-05,1.90329]
[1776396079911,53.3,74700.65,0.0,-0.98731,1e-05,1.89896]
[1776396085954,53.3,74700.32,0.0,-0.98731,1e-05,1.89866]
[1776396091050,53.3,74699.58,0.0,-0.98733,1e-05,1.89591]
[1776396097031,53.3,74701.77,0.0,-0.9873,1e-05,1.89908]
[1776396102066,53.3,74700.66,0.0,-0.98732,1e-05,1.8976]
[1776396108109,53.31,74701.29,0.0,-0.98731,1e-05,1.89859]
[1776396113143,53.31,74704.35,0.0,-0.98727,1e-05,1.90297]
[1776396120228,53.31,74707.92,0.0,-0.98724,1e-05,1.90815]
[1776396125263,53.31,74710.31,0.0,-0.98721,1e-05,1.91163]
[1776396131333,53.31,74712.85,0.0,-0.98718,1e-05,1.91535]
[1776396137348,53.31,74714.31,0.0,-0.98716,1e-05,1.91755]
[1776396142381,53.31,74714.91,0.0,-0.98716,1e-05,1.91851]
[1776396147417,53.31,74716.42,0.0,-0.98714,1e-05,1.92077]
[1776396154465,53.31,74717.73,0.0,-0.98714,1e-05,1.92095]
[1776396159500,53.31,74718.66,0.0,-0.98712,1e-05,1.92242]
[1776396165542,53.31,74720.28,0.0,-0.98711,1e-05,1.92489]
[1776396170578,53.31,74716.1,0.0,-0.98715,1e-05,1.91913]
[1776396175614,53.31,74716.71,0.0,-0.98714,1e-05,1.92015]
[1776396176621,53.31,74721.89,0.0,-0.98709,1e-05,1.9275]
[1776396178633,53.31,74733.64,0.0,-0.98696,1e-05,1.94423]
[1776396179641,53.31,74733.82,0.0,-0.98696,1e-05,1.94447]
[1776396184677,53.31,74736.9,0.0,-0.98692,1e-05,1.94878]
[1776396189711,53.31,74739.85,0.0,-0.98689,1e-05,1.95288]
[1776396194752,53.31,74743.66,0.0,-0.98685,1e-05,1.95819]
[1776396199787,53.31,74748.74,0.0,-0.9868,1e-05,1.9653]
[1776396204822,53.31,74747.72,0.0,-0.98681,1e-05,1.96362]
[1776396209857,53.31,74741.19,0.0,-0.98688,1e-05,1.95404]
[1776396210889,53.31,74741.31,0.0,-0.98688,1e-05,1.95419]
[1776396211913,53.31,74727.85,0.0,-0.98704,1e-05,1.9331]
[1776396212892,53.31,74727.85,0.0,-0.98704,1e-05,1.93309]
[1776396213899,53.31,74724.98,0.0,-0.98707,1e-05,1.92903]
[1776396217928,53.31,74730.22,0.0,-0.98702,1e-05,1.9365]
[1776396221982,53.31,74735.35,0.0,-0.98696,1e-05,1.94377]
[1776396227997,53.31,74737.41,0.0,-0.98694,1e-05,1.94663]
[1776396234040,53.31,74740.95,0.0,-0.9869,1e-05,1.95159]
[1776396241090,53.31,74741.52,0.0,-0.9869,1e-05,1.95225]
[1776396249145,53.31,74740.39,0.0,-0.98691,1e-05,1.95044]
[1776396254180,53.31,74738.25,0.0,-0.98693,1e-05,1.94728]
[1776396259216,53.31,74732.98,0.0,-0.98699,1e-05,1.93969]
[1776396266265,53.3,74734.06,0.0,-0.98698,1e-05,1.94116]
[1776396272334,53.3,74734.45,0.0,-0.98699,1e-05,1.93979]
[1776396282406,53.3,74736.98,0.0,-0.98696,1e-05,1.94333]
[1776396287411,53.3,74738.88,0.0,-0.98694,1e-05,1.94602]
[1776396292446,53.3,74741.41,0.0,-0.98691,1e-05,1.9496]
[1776396295468,53.3,74751.45,0.0,-0.9868,1e-05,1.96397]
[1776396296476,53.3,74754.86,0.0,-0.98677,1e-05,1.96884]
[1776396301510,53.3,74756.18,0.0,-0.98675,1e-05,1.97052]
[1776396304532,53.3,74759.97,0.0,-0.98671,1e-05,1.97583]
[1776396309566,53.3,74761.33,0.0,-0.9867,1e-05,1.97749]
[1776396314601,53.3,74762.77,0.0,-0.98669,1e-05,1.97925]
[1776396319636,53.3,74761.06,0.0,-0.98671,1e-05,1.97643]
[1776396324671,53.29,74763.66,0.0,-0.98668,1e-05,1.97986]
[1776396329706,53.29,74762.68,0.0,-0.9867,1e-05,1.97808]
[1776396331721,53.29,74768.32,0.0,-0.98665,1e-05,1.98422]
[1776396332757,53.29,74768.49,0.0,-0.98665,1e-05,1.98437]
[1776396338770,53.29,74763.87,0.0,-0.9867,1e-05,1.9772]
[1776396344813,53.29,74762.94,0.0,-0.98671,1e-05,1.97541]
[1776396351861,53.28,74762.16,0.0,-0.98673,1e-05,1.97371]
[1776396357903,53.28,74760.73,0.0,-0.98675,1e-05,1.97122]
[1776396362968,53.28,74755.64,0.0,-0.98681,1e-05,1.96358]
[1776396368983,53.28,74755.87,0.0,-0.98681,1e-05,1.96357]
[1776396374018,53.28,74757.09,0.0,-0.98679,1e-05,1.96503]
[1776396380062,53.27,74757.06,0.0,-0.9868,1e-05,1.96463]
[1776396385097,53.27,74761.08,0.0,-0.98676,1e-05,1.97011]
[1776396390175,53.27,74760.47,0.0,-0.98677,1e-05,1.96888]
[1776396391142,53.27,74776.2,0.0,-0.9866,1e-05,1.98972]
[1776396392146,53.27,74779.55,0.0,-0.98657,1e-05,1.99449]
[1776396398188,53.27,74775.25,0.0,-0.98662,1e-05,1.98759]
[1776396403261,53.26,74773.04,0.0,-0.98665,1e-05,1.98385]
[1776396406243,53.26,74779.16,0.0,-0.98658,1e-05,1.99243]
[1776396407251,53.26,74778.69,0.0,-0.98659,1e-05,1.99162]
[1776396412285,53.26,74780.44,0.0,-0.98657,1e-05,1.99355]
[1776396417321,53.25,74775.4,0.0,-0.98664,1e-05,1.98563]
[1776396419337,53.25,74773.17,0.0,-0.98666,1e-05,1.98218]
[1776396424375,53.25,74769.21,0.0,-0.98671,1e-05,1.97597]
[1776396428398,53.25,74764.06,0.0,-0.98677,1e-05,1.96818]
[1776396433471,53.25,74767.5,0.0,-0.98673,1e-05,1.97277]
[1776396435447,53.25,74772.79,0.0,-0.98668,1e-05,1.98027]
[1776396436456,53.25,74774.88,0.0,-0.98665,1e-05,1.98321]
[1776396442497,53.24,74777.59,0.0,-0.98663,1e-05,1.98653]
[1776396448541,53.24,74777.43,0.0,-0.98664,1e-05,1.98566]
[1776396453612,53.24,74771.85,0.0,-0.98671,1e-05,1.9752]
[1776396461628,53.23,74772.36,0.0,-0.98671,1e-05,1.97525]
[1776396465657,53.23,74767.28,0.0,-0.98677,1e-05,1.9676]
[1776396467705,53.23,74763.22,0.0,-0.98682,1e-05,1.96162]
[1776396468684,53.23,74754.91,0.0,-0.98691,1e-05,1.94962]
[1776396469690,53.23,74750.37,0.0,-0.98696,1e-05,1.94309]
[1776396471704,53.23,74748.39,0.0,-0.98698,1e-05,1.94022]
[1776396476738,53.23,74742.21,0.0,-0.98705,1e-05,1.93132]
[1776396481774,53.23,74741.12,0.0,-0.98706,1e-05,1.92974]
[1776396486809,53.23,74741.09,0.0,-0.98706,1e-05,1.92967]
[1776396491847,53.23,74742.45,0.0,-0.98705,1e-05,1.93157]
[1776396496879,53.23,74744.37,0.0,-0.98703,1e-05,1.93426]
[1776396501913,53.23,74744.13,0.0,-0.98703,1e-05,1.93387]
[1776396506948,53.23,74744.05,0.0,-0.98703,1e-05,1.93372]
[1776396512991,53.23,74743.92,0.0,-0.98704,1e-05,1.93163]
[1776396518030,53.23,74744.02,0.0,-0.98704,1e-05,1.93172]
[1776396523064,53.23,74744.85,0.0,-0.98703,1e-05,1.93283]
[1776396529106,53.23,74745.16,0.0,-0.98703,1e-05,1.93317]
[1776396534174,53.23,74750.24,0.0,-0.98698,1e-05,1.94028]
[1776396537164,53.22,74738.72,0.0,-0.9871,1e-05,1.9238]
[1776396538172,53.22,74735.9,0.0,-0.98713,1e-05,1.91981]
[1776396544244,53.23,74734.23,0.0,-0.98715,1e-05,1.91751]
[1776396549249,53.23,74733.96,0.0,-0.98715,1e-05,1.9172]
[1776396551262,53.23,74739.96,0.0,-0.98709,1e-05,1.92572]
[1776396554314,53.23,74742.52,0.0,-0.98706,1e-05,1.92934]
[1776396559318,53.23,74743.38,0.0,-0.98705,1e-05,1.93054]
[1776396564384,53.23,74743.69,0.0,-0.98705,1e-05,1.93097]
[1776396571402,53.23,74743.69,0.0,-0.98706,1e-05,1.92912]
[1776396576437,53.23,74746.47,0.0,-0.98703,1e-05,1.93307]
[1776396581471,53.23,74744.27,0.0,-0.98705,1e-05,1.92994]
[1776396586507,53.23,74742.74,0.0,-0.98707,1e-05,1.9278]
[1776396591542,53.23,74742.71,0.0,-0.98707,1e-05,1.92782]
[1776396592550,53.23,74749.25,0.0,-0.987,1e-05,1.93714]
[1776396593556,53.23,74749.95,0.0,-0.98699,1e-05,1.93814]
[1776396598595,53.23,74751.73,0.0,-0.98697,1e-05,1.94065]
[1776396599602,53.23,74767.38,0.0,-0.9868,1e-05,1.96309]
[1776396600610,53.23,74771.01,0.0,-0.98676,1e-05,1.96828]
[1776396605646,53.22,74768.38,0.0,-0.98679,1e-05,1.96422]
[1776396610681,53.22,74769.48,0.0,-0.98678,1e-05,1.96553]
[1776396613702,53.22,74777.3,0.0,-0.9867,1e-05,1.97665]
[1776396615716,53.22,74773.71,0.0,-0.98674,1e-05,1.97129]
[1776396617735,53.22,74770.45,0.0,-0.98678,1e-05,1.96644]
[1776396622764,53.22,74765.94,0.0,-0.98683,1e-05,1.95964]
[1776396627800,53.22,74762.11,0.0,-0.98687,1e-05,1.95387]
[1776396632863,53.22,74771.13,0.0,-0.98679,1e-05,1.96475]
[1776396633842,53.22,74770.61,0.0,-0.98679,1e-05,1.96392]
[1776396639884,53.21,74775.18,0.0,-0.98675,1e-05,1.97004]
[1776396644919,53.21,74771.87,0.0,-0.98679,1e-05,1.96484]
[1776396649953,53.21,74774.79,0.0,-0.98676,1e-05,1.96858]
[1776396654991,53.21,74775.71,0.0,-0.98675,1e-05,1.96941]
[1776396661033,53.2,74777.44,0.0,-0.98674,1e-05,1.9713]
[1776396666073,53.2,74778.75,0.0,-0.98673,1e-05,1.97268]
[1776396671109,53.2,74782.47,0.0,-0.98669,1e-05,1.97759]
[1776396676144,53.19,74787.33,0.0,-0.98664,1e-05,1.98416]
[1776396681179,53.19,74794.58,0.0,-0.98656,1e-05,1.9942]
[1776396686213,53.19,74797.09,0.0,-0.98654,1e-05,1.99732]
[1776396691249,53.18,74800.76,0.0,-0.98651,1e-05,2.00016]
[1776396703360,53.18,74807.22,0.0,-0.98645,1e-05,2.00843]
[1776396708369,53.18,74810.22,0.0,-0.98642,1e-05,2.01233]
[1776396713452,53.17,74811.61,0.0,-0.98641,1e-05,2.01388]
[1776396719463,53.17,74806.01,0.0,-0.98648,1e-05,2.0051]
[1776396724498,53.17,74810.35,0.0,-0.98643,1e-05,2.01105]
[1776396729532,53.17,74811.74,0.0,-0.98642,1e-05,2.01261]
[1776396733577,53.16,74830.47,0.0,-0.98621,1e-05,2.03993]
[1776396734568,53.16,74830.47,0.0,-0.98621,1e-05,2.0398]
[1776396735575,53.16,74833.06,0.0,-0.98618,1e-05,2.04351]
[1776396740610,53.16,74830.37,0.0,-0.98622,1e-05,2.03876]
[1776396742624,53.16,74833.3,0.0,-0.98619,1e-05,2.04281]
[1776396747660,53.15,74833.32,0.0,-0.98619,1e-05,2.04203]
[1776396751687,53.15,74828.09,0.0,-0.98627,1e-05,2.03171]
[1776396758745,53.14,74826.88,0.0,-0.98629,1e-05,2.02889]
[1776396763790,53.14,74828.57,0.0,-0.98628,1e-05,2.03067]
[1776396768809,53.14,74828.91,0.0,-0.98628,1e-05,2.03044]
[1776396773860,53.13,74828.9,0.0,-0.98629,1e-05,2.02968]
[1776396779895,53.13,74829.22,0.0,-0.98629,1e-05,2.02927]
[1776396785937,53.12,74830.05,0.0,-0.98629,1e-05,2.0296]
[1776396790975,53.12,74830.17,0.0,-0.98629,1e-05,2.02904]
[1776396796017,53.11,74832.12,0.0,-0.98628,1e-05,2.03118]
[1776396798025,53.11,74837.39,0.0,-0.98622,1e-05,2.03869]
[1776396803060,53.11,74836.57,0.0,-0.98623,1e-05,2.03665]
[1776396809102,53.1,74835.68,0.0,-0.98625,1e-05,2.03435]
[1776396814141,53.1,74837.35,0.0,-0.98625,1e-05,2.03411]
[1776396820181,53.09,74837.43,0.0,-0.98626,1e-05,2.03326]
[1776396824213,53.09,74842.49,0.0,-0.98621,1e-05,2.04015]
[1776396826221,53.09,74846.24,0.0,-0.98617,1e-05,2.04541]
[1776396831263,53.08,74845.65,0.0,-0.98618,1e-05,2.04362]
[1776396833272,53.08,74838.88,0.0,-0.98626,1e-05,2.03319]
[1776396835285,53.08,74835.57,0.0,-0.9863,1e-05,2.02795]
[1776396838305,53.08,74830.15,0.0,-0.98637,1e-05,2.01948]
[1776396839313,53.08,74821.75,0.0,-0.98646,1e-05,2.00696]
[1776396840328,53.08,74817.44,0.0,-0.98651,1e-05,2.00051]
[1776396846361,53.07,74820.35,0.0,-0.98648,1e-05,2.00413]
[1776396851396,53.07,74823.81,0.0,-0.98645,1e-05,2.00854]
[1776396856439,53.07,74831.43,0.0,-0.98637,1e-05,2.01917]
[1776396861467,53.06,74828.87,0.0,-0.9864,1e-05,2.01475]
[1776396864492,53.06,74828.14,0.0,-0.98641,1e-05,2.01332]
[1776396869523,53.06,74828.73,0.0,-0.98641,1e-05,2.01362]
[1776396874562,53.06,74830.46,0.0,-0.98641,1e-05,2.0137]
[1776396880600,53.05,74830.74,0.0,-0.98641,1e-05,2.01347]
[1776396885636,53.05,74831.14,0.0,-0.98641,1e-05,2.01353]
[1776396890672,53.05,74835.71,0.0,-0.98636,1e-05,2.01975]
[1776396896713,53.04,74835.53,0.0,-0.98637,1e-05,2.0188]
[1776396904773,53.04,74834.46,0.0,-0.98639,1e-05,2.01631]
[1776396912824,53.03,74830.27,0.0,-0.98644,1e-05,2.00931]
[1776396916853,53.03,74837.5,0.0,-0.98636,1e-05,2.0196]
[1776396921887,53.03,74837.44,0.0,-0.98637,1e-05,2.01897]
[1776396926923,53.03,74837.03,0.0,-0.98638,1e-05,2.01783]
[1776396931960,53.02,74836.64,0.0,-0.9864,1e-05,2.01481]
[1776396943064,53.02,74835.62,0.0,-0.98642,1e-05,2.0122]
[1776396944045,53.02,74830.03,0.0,-0.98648,1e-05,2.00386]
[1776396945061,53.02,74824.26,0.0,-0.98655,1e-05,1.99531]
[1776396946074,53.02,74824.44,0.0,-0.98655,1e-05,1.9955]
[1776396951093,53.01,74827.38,0.0,-0.98652,1e-05,1.99945]
[1776396956128,53.01,74828.91,0.0,-0.9865,1e-05,2.00133]
[1776396961163,53.01,74828.98,0.0,-0.9865,1e-05,2.00104]
[1776396966202,53.01,74826.8,0.0,-0.98653,1e-05,1.99748]
[1776396972239,53.01,74827.25,0.0,-0.98653,1e-05,1.99772]
[1776396977276,53.0,74829.31,0.0,-0.98651,1e-05,2.00039]
[1776396982309,53.0,74829.43,0.0,-0.98651,1e-05,2.0002]
[1776396985352,53.0,74849.77,0.0,-0.98628,1e-05,2.03002]
[1776396987345,53.0,74861.99,0.0,-0.98614,1e-05,2.04803]
[1776396988353,53.0,74862.44,0.0,-0.98614,1e-05,2.04854]
[1776396993387,52.99,74859.53,0.0,-0.98619,1e-05,2.04145]
[1776396998422,52.99,74856.15,0.0,-0.98624,1e-05,2.03561]
[1776397000436,52.99,74849.53,0.0,-0.98631,1e-05,2.02547]
[1776397005481,52.98,74838.06,0.0,-0.98645,1e-05,2.00782]
[1776397007487,52.98,74835.23,0.0,-0.98648,1e-05,2.00341]
[1776397010506,52.98,74828.75,0.0,-0.98656,1e-05,1.9936]
[1776397013532,52.98,74847.68,0.0,-0.98635,1e-05,2.02124]
[1776397014537,52.98,74851.08,0.0,-0.98631,1e-05,2.02615]
[1776397019576,52.98,74850.45,0.0,-0.98632,1e-05,2.02434]
[1776397021587,52.97,74845.1,0.0,-0.98639,1e-05,2.01614]
[1776397027640,52.97,74843.48,0.0,-0.98641,1e-05,2.01296]
[1776397029649,52.97,74848.87,0.0,-0.98635,1e-05,2.02068]
[1776397030655,52.97,74849.54,0.0,-0.98635,1e-05,2.02153]
[1776397033675,52.97,74862.04,0.0,-0.98621,1e-05,2.03967]
[1776397034682,52.96,74864.18,0.0,-0.98618,1e-05,2.04269]
[1776397039717,52.96,74865.42,0.0,-0.98618,1e-05,2.04363]
[1776397044752,52.95,74860.48,0.0,-0.98624,1e-05,2.03536]
[1776397049787,52.95,74859.67,0.0,-0.98626,1e-05,2.03328]
[1776397051801,52.95,74851.31,0.0,-0.98637,1e-05,2.01861]
[1776397052808,52.95,74850.4,0.0,-0.98638,1e-05,2.01711]
[1776397057844,52.94,74850.06,0.0,-0.98639,1e-05,2.01592]
[1776397059857,52.94,74863.98,0.0,-0.98623,1e-05,2.03634]
[1776397060864,52.94,74866.95,0.0,-0.9862,1e-05,2.04061]
[1776397065908,52.94,74867.66,0.0,-0.9862,1e-05,2.0408]
[1776397070934,52.93,74863.16,0.0,-0.98625,1e-05,2.03323]
[1776397075980,52.93,74860.34,0.0,-0.98629,1e-05,2.02818]
[1776397081005,52.92,74857.3,0.0,-0.98633,1e-05,2.02282]
[1776397084027,52.92,74853.06,0.0,-0.98639,1e-05,2.01605]
[1776397090069,52.92,74851.27,0.0,-0.98641,1e-05,2.01251]
[1776397093092,52.91,74844.06,0.0,-0.9865,1e-05,2.00144]
[1776397094096,52.91,74841.15,0.0,-0.98653,1e-05,1.99703]
[1776397099133,52.91,74842.01,0.0,-0.98653,1e-05,1.99769]
[1776397105174,52.91,74841.56,0.0,-0.98654,1e-05,1.99636]
[1776397110209,52.9,74840.28,0.0,-0.98656,1e-05,1.99396]
[1776397115244,52.9,74840.17,0.0,-0.98657,1e-05,1.9914]
[1776397122293,52.9,74839.47,0.0,-0.98659,1e-05,1.98972]
[1776397130348,52.89,74838.81,0.0,-0.9866,1e-05,1.98805]
[1776397136405,52.89,74838.25,0.0,-0.98661,1e-05,1.98674]
[1776397141425,52.89,74834.79,0.0,-0.98665,1e-05,1.9813]
[1776397144447,52.89,74826.93,0.0,-0.98674,1e-05,1.96963]
[1776397145453,52.89,74824.99,0.0,-0.98676,1e-05,1.96676]
[1776397150491,52.89,74825.95,0.0,-0.98675,1e-05,1.96792]
[1776397156545,52.89,74826.9,0.0,-0.98675,1e-05,1.969]
[1776397161566,52.88,74824.96,0.0,-0.98677,1e-05,1.96593]
[1776397166615,52.88,74823.91,0.0,-0.98678,1e-05,1.9642]
[1776397171638,52.88,74825.4,0.0,-0.98678,1e-05,1.96428]
[1776397176685,52.88,74824.16,0.0,-0.9868,1e-05,1.96229]
[1776397181706,52.88,74823.9,0.0,-0.9868,1e-05,1.96175]
[1776397186759,52.88,74825.44,0.0,-0.98678,1e-05,1.96378]
[1776397196828,52.88,74824.66,0.0,-0.9868,1e-05,1.96231]
[1776397199832,52.88,74831.34,0.0,-0.98672,1e-05,1.9719]
[1776397204869,52.87,74829.86,0.0,-0.98674,1e-05,1.96949]
[1776397209904,52.87,74829.37,0.0,-0.98675,1e-05,1.96856]
[1776397214939,52.87,74826.59,0.0,-0.98678,1e-05,1.96434]
[1776397219973,52.87,74826.51,0.0,-0.98678,1e-05,1.96406]
[1776397225010,52.87,74827.96,0.0,-0.98677,1e-05,1.96599]
[1776397230043,52.87,74826.34,0.0,-0.98679,1e-05,1.96347]
[1776397235083,52.87,74823.57,0.0,-0.98683,1e-05,1.95743]
[1776397237111,52.87,74819.55,0.0,-0.98688,1e-05,1.95158]
[1776397239112,52.87,74799.54,0.0,-0.98709,1e-05,1.92282]
[1776397240118,52.87,74789.39,0.0,-0.9872,1e-05,1.90841]
[1776397241127,52.87,74788.34,0.0,-0.98722,1e-05,1.90699]
[1776397245151,52.87,74780.88,0.0,-0.98729,1e-05,1.89671]
[1776397246161,52.87,74778.06,0.0,-0.98732,1e-05,1.89281]
[1776397250186,52.87,74765.12,0.0,-0.98746,1e-05,1.87499]
[1776397251206,52.87,74761.77,0.0,-0.98749,1e-05,1.87042]
[1776397256228,52.88,74762.03,0.0,-0.98749,1e-05,1.87139]
[1776397261265,52.88,74754.75,0.0,-0.98756,1e-05,1.86183]
[1776397266299,52.88,74754.97,0.0,-0.98755,1e-05,1.86278]
[1776397271333,52.89,74754.35,0.0,-0.98755,1e-05,1.86255]
[1776397274355,52.89,74741.95,0.0,-0.98768,1e-05,1.84572]
[1776397275361,52.89,74737.85,0.0,-0.98772,1e-05,1.84022]
[1776397277398,52.89,74726.72,0.0,-0.98783,1e-05,1.82525]
[1776397278384,52.89,74726.72,0.0,-0.98783,1e-05,1.82544]
[1776397283418,52.9,74725.53,0.0,-0.98784,1e-05,1.82478]
[1776397287469,52.9,74714.56,0.0,-0.98794,1e-05,1.81059]
[1776397289460,52.91,74711.91,0.0,-0.98797,1e-05,1.80741]
[1776397294495,52.91,74712.49,0.0,-0.98797,1e-05,1.80753]
[1776397299530,52.92,74712.31,0.0,-0.98796,1e-05,1.80834]
[1776397304565,52.92,74712.25,0.0,-0.98795,1e-05,1.80925]
[1776397307610,52.93,74705.27,0.0,-0.98802,1e-05,1.80038]
[1776397312620,52.93,74702.96,0.0,-0.98803,1e-05,1.7983]
[1776397317680,52.94,74699.82,0.0,-0.98806,1e-05,1.79512]
[1776397322702,52.95,74700.51,0.0,-0.98804,1e-05,1.79713]
[1776397323710,52.95,74705.68,0.0,-0.98799,1e-05,1.80434]
[1776397325724,52.95,74705.43,0.0,-0.98799,1e-05,1.8044]
[1776397327751,52.95,74710.92,0.0,-0.98793,1e-05,1.81226]
[1776397329753,52.95,74712.34,0.0,-0.98791,1e-05,1.81458]
[1776397334787,52.96,74712.28,0.0,-0.98791,1e-05,1.81539]
[1776397339823,52.96,74715.89,0.0,-0.98786,1e-05,1.82121]
[1776397341839,52.97,74721.48,0.0,-0.9878,1e-05,1.82921]
[1776397346875,52.97,74723.22,0.0,-0.98778,1e-05,1.83243]
[1776397349895,52.97,74728.49,0.0,-0.98772,1e-05,1.84017]
[1776397354931,52.98,74730.47,0.0,-0.9877,1e-05,1.84204]
[1776397359965,52.98,74729.67,0.0,-0.9877,1e-05,1.84173]
[1776397365000,52.99,74728.88,0.0,-0.98771,1e-05,1.84144]
[1776397371042,52.99,74729.07,0.0,-0.9877,1e-05,1.84264]
[1776397377086,53.0,74728.97,0.0,-0.98769,1e-05,1.84344]
[1776397382120,53.0,74730.14,0.0,-0.98767,1e-05,1.84583]
[1776397387153,53.01,74731.32,0.0,-0.98765,1e-05,1.84819]
[1776397392190,53.01,74732.39,0.0,-0.98764,1e-05,1.85038]
[1776397397224,53.01,74733.49,0.0,-0.98762,1e-05,1.85258]
[1776397402259,53.02,74733.57,0.0,-0.98761,1e-05,1.85335]
[1776397405283,53.02,74741.87,0.0,-0.98752,1e-05,1.86525]
[1776397406290,53.02,74743.75,0.0,-0.9875,1e-05,1.86797]
[1776397411325,53.02,74744.07,0.0,-0.98751,1e-05,1.86709]
[1776397415354,53.02,74748.5,0.0,-0.98746,1e-05,1.87363]
[1776397422402,53.03,74743.98,0.0,-0.9875,1e-05,1.86796]
[1776397428470,53.03,74743.65,0.0,-0.9875,1e-05,1.86809]
[1776397433480,53.03,74745.88,0.0,-0.98747,1e-05,1.8717]
[1776397437510,53.04,74758.08,0.0,-0.98734,1e-05,1.88916]
[1776397438541,53.04,74762.05,0.0,-0.9873,1e-05,1.89482]
[1776397443551,53.04,74756.9,0.0,-0.98735,1e-05,1.8879]
[1776397448611,53.04,74763.95,0.0,-0.98727,1e-05,1.89815]
[1776397450603,53.04,74763.95,0.0,-0.98727,1e-05,1.89825]
[1776397455635,53.04,74766.57,0.0,-0.98724,1e-05,1.90218]
[1776397461679,53.04,74764.55,0.0,-0.98726,1e-05,1.89959]
[1776397465706,53.04,74770.13,0.0,-0.9872,1e-05,1.90764]
[1776397467721,53.04,74797.57,0.0,-0.9869,1e-05,1.94685]
[1776397468728,53.04,74807.97,0.0,-0.98679,1e-05,1.96182]
[1776397469736,53.04,74809.04,0.0,-0.98677,1e-05,1.9633]
[1776397474770,53.04,74810.25,0.0,-0.98678,1e-05,1.96283]
[1776397479805,53.04,74808.7,0.0,-0.9868,1e-05,1.96024]
[1776397484840,53.04,74806.18,0.0,-0.98683,1e-05,1.95624]
[1776397489875,53.04,74806.04,0.0,-0.98683,1e-05,1.9557]
[1776397494917,53.03,74808.56,0.0,-0.98681,1e-05,1.95898]
[1776397495919,53.03,74816.01,0.0,-0.98672,1e-05,1.9697]
[1776397496925,53.03,74818.64,0.0,-0.9867,1e-05,1.97343]
[1776397498967,53.03,74799.03,0.0,-0.98691,1e-05,1.94488]
[1776397500953,53.03,74797.14,0.0,-0.98694,1e-05,1.94202]
[1776397502970,53.03,74802.21,0.0,-0.98688,1e-05,1.94922]
[1776397505990,53.03,74796.3,0.0,-0.98695,1e-05,1.94055]
[1776397507001,53.03,74797.43,0.0,-0.98693,1e-05,1.94214]
[1776397513039,53.03,74798.31,0.0,-0.98693,1e-05,1.94315]
[1776397518074,53.03,74796.78,0.0,-0.98695,1e-05,1.9407]
[1776397523109,53.03,74795.51,0.0,-0.98696,1e-05,1.93867]
[1776397528145,53.03,74794.77,0.0,-0.98697,1e-05,1.93742]
[1776397532173,53.02,74801.47,0.0,-0.98691,1e-05,1.94501]
[1776397537208,53.02,74798.24,0.0,-0.98695,1e-05,1.94013]
[1776397542243,53.02,74797.66,0.0,-0.98696,1e-05,1.93912]
[1776397549318,53.02,74801.7,0.0,-0.98691,1e-05,1.94468]
[1776397555334,53.02,74803.66,0.0,-0.98689,1e-05,1.94729]
[1776397560369,53.02,74804.77,0.0,-0.98688,1e-05,1.94871]
[1776397566414,53.02,74806.18,0.0,-0.98687,1e-05,1.95054]
[1776397571445,53.02,74808.84,0.0,-0.98684,1e-05,1.95422]
[1776397579530,53.02,74810.83,0.0,-0.98682,1e-05,1.95682]
[1776397584539,53.01,74810.46,0.0,-0.98683,1e-05,1.9561]
[1776397589602,53.01,74810.93,0.0,-0.98682,1e-05,1.95658]
[1776397593602,53.01,74822.23,0.0,-0.98671,1e-05,1.97091]
[1776397594609,53.01,74827.02,0.0,-0.98666,1e-05,1.97782]
[1776397595617,53.01,74828.98,0.0,-0.98664,1e-05,1.9806]
[1776397597631,53.01,74831.8,0.0,-0.98661,1e-05,1.98455]
[1776397602665,53.01,74829.76,0.0,-0.98663,1e-05,1.98112]
[1776397607700,53.01,74831.68,0.0,-0.98661,1e-05,1.98347]
[1776397613742,53.0,74830.18,0.0,-0.98664,1e-05,1.98068]
[1776397618777,53.0,74827.54,0.0,-0.98667,1e-05,1.97636]
[1776397623813,53.0,74826.27,0.0,-0.98669,1e-05,1.97404]
[1776397629890,53.0,74824.94,0.0,-0.98671,1e-05,1.97156]
[1776397636905,52.99,74824.63,0.0,-0.98671,1e-05,1.97048]
[1776397637910,52.99,74819.48,0.0,-0.98677,1e-05,1.96292]
[1776397639959,52.99,74816.51,0.0,-0.98681,1e-05,1.95847]
[1776397647981,52.99,74816.62,0.0,-0.98681,1e-05,1.95808]
[1776397658054,52.98,74817.32,0.0,-0.98682,1e-05,1.95654]
[1776397663089,52.98,74816.86,0.0,-0.98683,1e-05,1.95555]
[1776397670168,52.98,74811.41,0.0,-0.98689,1e-05,1.94727]
[1776397672152,52.98,74807.26,0.0,-0.98694,1e-05,1.9412]
[1776397674166,52.98,74802.82,0.0,-0.98699,1e-05,1.93477]
[1776397678194,52.98,74800.3,0.0,-0.98701,1e-05,1.9311]
[1776397683229,52.98,74800.43,0.0,-0.98701,1e-05,1.93123]
[1776397686254,52.98,74794.09,0.0,-0.98708,1e-05,1.92217]
[1776397687257,52.98,74781.44,0.0,-0.98722,1e-05,1.9042]
[1776397688264,52.98,74777.21,0.0,-0.98726,1e-05,1.89826]
[1776397692342,52.98,74779.12,0.0,-0.98724,1e-05,1.90115]
[1776397694306,52.98,74771.89,0.0,-0.98732,1e-05,1.89104]
[1776397695313,52.98,74767.76,0.0,-0.98736,1e-05,1.88529]
[1776397697327,52.98,74766.25,0.0,-0.98738,1e-05,1.88332]
[1776397702361,52.98,74763.47,0.0,-0.9874,1e-05,1.87988]
[1776397710450,52.99,74762.68,0.0,-0.98741,1e-05,1.87941]
[1776397716459,52.99,74761.13,0.0,-0.98743,1e-05,1.87592]
[1776397721495,52.99,74758.48,0.0,-0.98746,1e-05,1.87268]
[1776397726530,53.0,74763.68,0.0,-0.9874,1e-05,1.88038]
[1776397731566,53.0,74760.02,0.0,-0.98743,1e-05,1.87566]
[1776397736602,53.0,74759.38,0.0,-0.98744,1e-05,1.87521]
[1776397743652,53.0,74760.12,0.0,-0.98742,1e-05,1.87688]
[1776397750734,53.01,74761.92,0.0,-0.9874,1e-05,1.88005]
[1776397756743,53.01,74762.75,0.0,-0.98739,1e-05,1.88177]
[1776397760809,53.01,74772.62,0.0,-0.98728,1e-05,1.89602]
[1776397761796,53.01,74772.62,0.0,-0.98728,1e-05,1.89609]
[1776397766832,53.01,74771.96,0.0,-0.98728,1e-05,1.89552]
[1776397771867,53.02,74772.15,0.0,-0.98729,1e-05,1.8943]
[1776397776901,53.02,74774.72,0.0,-0.98726,1e-05,1.89825]
[1776397779922,53.02,74777.02,0.0,-0.98723,1e-05,1.90166]
[1776397784957,53.02,74775.58,0.0,-0.98725,1e-05,1.89986]
[1776397787978,53.02,74768.83,0.0,-0.98732,1e-05,1.89048]
[1776397788985,53.02,74766.64,0.0,-0.98734,1e-05,1.88746]
[1776397793017,53.02,74775.92,0.0,-0.98724,1e-05,1.90076]
[1776397795031,53.02,74777.18,0.0,-0.98723,1e-05,1.90262]
[1776397799059,53.02,74771.24,0.0,-0.98729,1e-05,1.8944]
[1776397800066,53.02,74769.77,0.0,-0.9873,1e-05,1.89238]
[1776397803088,53.03,74762.74,0.0,-0.98738,1e-05,1.88267]
[1776397805105,53.03,74753.08,0.0,-0.98748,1e-05,1.86932]
[1776397806110,53.03,74752.97,0.0,-0.98748,1e-05,1.86926]
[1776397811159,53.03,74752.55,0.0,-0.98748,1e-05,1.86914]
[1776397821229,53.03,74754.06,0.0,-0.98746,1e-05,1.8722]
[1776397830278,53.04,74755.23,0.0,-0.98744,1e-05,1.87466]
[1776397836321,53.04,74756.91,0.0,-0.98743,1e-05,1.87571]
[1776397841369,53.04,74758.56,0.0,-0.98741,1e-05,1.87847]
[1776397850420,53.05,74758.6,0.0,-0.9874,1e-05,1.8793]
[1776397860488,53.05,74755.61,0.0,-0.98743,1e-05,1.87596]
[1776397865525,53.06,74757.94,0.0,-0.9874,1e-05,1.8796]
[1776397870566,53.06,74755.73,0.0,-0.98742,1e-05,1.87694]
[1776397877610,53.06,74755.07,0.0,-0.98742,1e-05,1.87652]
[1776397888686,53.07,74752.15,0.0,-0.98745,1e-05,1.87323]
[1776397895736,53.07,74752.78,0.0,-0.98745,1e-05,1.87281]
[1776397901791,53.07,74755.02,0.0,-0.98742,1e-05,1.8764]
[1776397906824,53.07,74755.02,0.0,-0.98742,1e-05,1.87678]
[1776397911862,53.07,74757.26,0.0,-0.98739,1e-05,1.88029]
[1776397917899,53.08,74757.35,0.0,-0.98739,1e-05,1.88086]
[1776397927971,53.08,74758.26,0.0,-0.98737,1e-05,1.88287]
[1776397933006,53.08,74755.59,0.0,-0.9874,1e-05,1.87948]
[1776397938041,53.09,74754.29,0.0,-0.98741,1e-05,1.878]
[1776397943076,53.09,74752.99,0.0,-0.98742,1e-05,1.87652]
[1776397948111,53.09,74750.35,0.0,-0.98744,1e-05,1.87317]
[1776397953146,53.09,74749.42,0.0,-0.98746,1e-05,1.87039]
[1776397958181,53.09,74748.61,0.0,-0.98747,1e-05,1.86961]
[1776397960194,53.09,74739.26,0.0,-0.98757,1e-05,1.85676]
[1776397961201,53.09,74738.09,0.0,-0.98758,1e-05,1.85523]
[1776397966236,53.1,74736.7,0.0,-0.98759,1e-05,1.85376]
[1776397970264,53.1,74725.58,0.0,-0.9877,1e-05,1.83878]
[1776397971271,53.1,74723.01,0.0,-0.98773,1e-05,1.83536]
[1776397974293,53.1,74719.23,0.0,-0.98777,1e-05,1.83057]
[1776397979327,53.11,74714.4,0.0,-0.98781,1e-05,1.82468]
[1776397984363,53.11,74716.18,0.0,-0.98779,1e-05,1.82785]
[1776397989398,53.11,74718.38,0.0,-0.98776,1e-05,1.8316]
[1776397995441,53.12,74719.18,0.0,-0.98774,1e-05,1.83358]
[1776398002497,53.12,74719.24,0.0,-0.98773,1e-05,1.8347]
[1776398007527,53.13,74715.81,0.0,-0.98776,1e-05,1.83074]
[1776398009538,53.13,74710.38,0.0,-0.98782,1e-05,1.82362]
[1776398011552,53.13,74703.9,0.0,-0.98789,1e-05,1.81333]
[1776398013569,53.13,74701.98,0.0,-0.98791,1e-05,1.81107]
[1776398022637,53.14,74699.36,0.0,-0.98792,1e-05,1.80911]
[1776398027670,53.15,74692.48,0.0,-0.98799,1e-05,1.80067]
[1776398029684,53.15,74688.08,0.0,-0.98803,1e-05,1.7951]
[1776398034719,53.16,74685.76,0.0,-0.98805,1e-05,1.79295]
[1776398039753,53.16,74687.73,0.0,-0.98802,1e-05,1.7968]
[1776398044790,53.17,74691.35,0.0,-0.98797,1e-05,1.80264]
[1776398049825,53.17,74694.16,0.0,-0.98794,1e-05,1.80737]
[1776398054859,53.18,74695.59,0.0,-0.98792,1e-05,1.81022]
[1776398059893,53.18,74693.46,0.0,-0.98793,1e-05,1.80825]
[1776398064935,53.19,74693.33,0.0,-0.98792,1e-05,1.809]
[1776398072998,53.2,74693.93,0.0,-0.98792,1e-05,1.80949]
[1776398078032,53.2,74695.14,0.0,-0.9879,1e-05,1.81203]
[1776398080046,53.2,74686.44,0.0,-0.98799,1e-05,1.80062]
[1776398081055,53.21,74676.16,0.0,-0.98809,1e-05,1.78699]
[1776398082060,53.21,74676.38,0.0,-0.98808,1e-05,1.7875]
[1776398088102,53.21,74677.8,0.0,-0.98806,1e-05,1.79073]
[1776398093141,53.22,74679.86,0.0,-0.98803,1e-05,1.79458]
[1776398100186,53.23,74679.8,0.0,-0.98802,1e-05,1.79598]
[1776398105221,53.24,74679.75,0.0,-0.98801,1e-05,1.79697]
[1776398111264,53.24,74679.35,0.0,-0.98801,1e-05,1.79767]
[1776398116299,53.25,74679.93,0.0,-0.98799,1e-05,1.79947]
[1776398121335,53.25,74681.58,0.0,-0.98797,1e-05,1.8027]
[1776398126370,53.26,74681.35,0.0,-0.98796,1e-05,1.80337]
[1776398130398,53.26,74675.81,0.0,-0.98801,1e-05,1.79668]
[1776398133419,53.27,74672.73,0.0,-0.98805,1e-05,1.79139]
[1776398138454,53.27,74669.51,0.0,-0.98808,1e-05,1.78811]
[1776398144495,53.28,74669.89,0.0,-0.98806,1e-05,1.78991]
[1776398150539,53.29,74671.18,0.0,-0.98804,1e-05,1.79295]
[1776398155574,53.29,74672.5,0.0,-0.98802,1e-05,1.79582]
[1776398160609,53.3,74674.58,0.0,-0.98799,1e-05,1.79971]
[1776398163630,53.3,74679.7,0.0,-0.98793,1e-05,1.80727]
[1776398165644,53.31,74680.71,0.0,-0.98792,1e-05,1.80904]
[1776398170678,53.31,74675.47,0.0,-0.98796,1e-05,1.80298]
[1776398174712,53.32,74666.08,0.0,-0.98805,1e-05,1.79117]
[1776398175721,53.32,74656.0,0.0,-0.98815,1e-05,1.7779]
[1776398176728,53.32,74657.04,0.0,-0.98814,1e-05,1.77954]
[1776398180756,53.33,74663.58,0.0,-0.98807,1e-05,1.78924]
[1776398185790,53.33,74662.93,0.0,-0.98806,1e-05,1.78951]
[1776398190824,53.34,74663.06,0.0,-0.98805,1e-05,1.79085]
[1776398195860,53.35,74660.07,0.0,-0.98809,1e-05,1.78627]
[1776398200894,53.35,74659.21,0.0,-0.98809,1e-05,1.78636]
[1776398206934,53.36,74658.01,0.0,-0.98808,1e-05,1.78646]
[1776398211972,53.37,74655.64,0.0,-0.9881,1e-05,1.78451]
[1776398217019,53.38,74653.97,0.0,-0.98811,1e-05,1.7835]
[1776398222041,53.38,74654.23,0.0,-0.98809,1e-05,1.78507]
[1776398225062,53.39,74647.99,0.0,-0.98815,1e-05,1.77748]
[1776398230098,53.4,74644.76,0.0,-0.98817,1e-05,1.77446]
[1776398235133,53.4,74645.65,0.0,-0.98816,1e-05,1.7769]
[1776398239162,53.41,74650.98,0.0,-0.98809,1e-05,1.785]
[1776398244197,53.42,74653.83,0.0,-0.98806,1e-05,1.78999]
[1776398250240,53.42,74656.26,0.0,-0.98802,1e-05,1.79463]
[1776398257303,53.43,74660.69,0.0,-0.98798,1e-05,1.80042]
[1776398260309,53.44,74668.33,0.0,-0.98789,1e-05,1.81142]
[1776398266352,53.44,74669.82,0.0,-0.98787,1e-05,1.81468]
[1776398271387,53.45,74668.72,0.0,-0.98787,1e-05,1.81421]
[1776398277444,53.46,74667.87,0.0,-0.98787,1e-05,1.81424]
[1776398282467,53.46,74667.48,0.0,-0.98787,1e-05,1.81466]
[1776398284480,53.46,74662.17,0.0,-0.98792,1e-05,1.80786]
[1776398289514,53.47,74662.27,0.0,-0.98791,1e-05,1.80896]
[1776398297588,53.48,74662.23,0.0,-0.9879,1e-05,1.81042]
[1776398304618,53.48,74662.65,0.0,-0.98788,1e-05,1.81227]
[1776398309653,53.49,74662.98,0.0,-0.98787,1e-05,1.8136]
[1776398314689,53.49,74661.84,0.0,-0.98789,1e-05,1.81115]
[1776398319724,53.5,74656.15,0.0,-0.98794,1e-05,1.80438]
[1776398325765,53.51,74651.23,0.0,-0.98798,1e-05,1.79892]
[1776398329796,53.51,74656.69,0.0,-0.98792,1e-05,1.80704]
[1776398334829,53.52,74654.79,0.0,-0.98793,1e-05,1.80539]
[1776398339865,53.52,74655.47,0.0,-0.98792,1e-05,1.80723]
[1776398342886,53.52,74647.8,0.0,-0.98799,1e-05,1.79749]
[1776398347937,53.53,74640.06,0.0,-0.98806,1e-05,1.78814]
[1776398352956,53.54,74637.18,0.0,-0.98808,1e-05,1.78535]
[1776398358007,53.54,74632.55,0.0,-0.98812,1e-05,1.78022]
[1776398364035,53.55,74631.16,0.0,-0.98813,1e-05,1.77961]
[1776398371082,53.56,74630.65,0.0,-0.98813,1e-05,1.7788]
[1776398376117,53.57,74625.82,0.0,-0.98817,1e-05,1.77342]
[1776398382159,53.57,74623.05,0.0,-0.98819,1e-05,1.771]
[1776398387194,53.58,74621.89,0.0,-0.98819,1e-05,1.77048]
[1776398391222,53.58,74611.31,0.0,-0.98829,1e-05,1.75732]
[1776398392230,53.58,74608.73,0.0,-0.98832,1e-05,1.75415]
[1776398397265,53.59,74612.26,0.0,-0.98827,1e-05,1.75995]
[1776398399277,53.59,74615.37,0.0,-0.98824,1e-05,1.76449]
[1776398404314,53.6,74614.31,0.0,-0.98824,1e-05,1.76415]
[1776398405322,53.6,74619.79,0.0,-0.98819,1e-05,1.77161]
[1776398406328,53.6,74623.47,0.0,-0.98815,1e-05,1.77669]
[1776398409348,53.61,74627.3,0.0,-0.9881,1e-05,1.78236]
[1776398414383,53.61,74630.74,0.0,-0.98806,1e-05,1.78786]
[1776398418433,53.62,74640.75,0.0,-0.98796,1e-05,1.80199]
[1776398420426,53.62,74643.11,0.0,-0.98793,1e-05,1.8055]
[1776398423446,53.62,74640.96,0.0,-0.98795,1e-05,1.80308]
[1776398426467,53.62,74642.12,0.0,-0.98793,1e-05,1.80512]
[1776398431513,53.63,74644.87,0.0,-0.98791,1e-05,1.80784]
[1776398438577,53.63,74647.68,0.0,-0.98787,1e-05,1.81275]
[1776398443596,53.64,74645.99,0.0,-0.98788,1e-05,1.81123]
[1776398448643,53.64,74646.87,0.0,-0.98787,1e-05,1.81319]
[1776398453666,53.65,74644.72,0.0,-0.98788,1e-05,1.8111]
[1776398458713,53.65,74644.21,0.0,-0.98788,1e-05,1.81125]
[1776398463739,53.66,74645.21,0.0,-0.98787,1e-05,1.81342]
[1776398468773,53.66,74644.68,0.0,-0.98786,1e-05,1.81353]
[1776398473808,53.67,74642.92,0.0,-0.98788,1e-05,1.81197]
[1776398478855,53.67,74636.66,0.0,-0.98793,1e-05,1.80437]
[1776398483878,53.68,74632.0,0.0,-0.98797,1e-05,1.79894]
[1776398484889,53.68,74625.27,0.0,-0.98804,1e-05,1.79011]
[1776398485892,53.68,74622.0,0.0,-0.98807,1e-05,1.78593]
[1776398492941,53.69,74621.69,0.0,-0.98808,1e-05,1.78504]
[1776398497989,53.69,74618.74,0.0,-0.9881,1e-05,1.78204]
[1776398503011,53.7,74617.31,0.0,-0.98811,1e-05,1.78108]
[1776398508046,53.7,74621.15,0.0,-0.98806,1e-05,1.7871]
[1776398511066,53.7,74627.65,0.0,-0.98799,1e-05,1.7963]
[1776398516102,53.71,74627.85,0.0,-0.98798,1e-05,1.79736]
[1776398521138,53.71,74630.15,0.0,-0.98795,1e-05,1.80121]
[1776398529205,53.72,74636.67,0.0,-0.98788,1e-05,1.81115]
[1776398533222,53.72,74643.59,0.0,-0.9878,1e-05,1.82102]
[1776398536246,53.73,74647.53,0.0,-0.98776,1e-05,1.82682]
[1776398539276,53.73,74653.84,0.0,-0.98769,1e-05,1.83559]
[1776398542285,53.73,74660.96,0.0,-0.98762,1e-05,1.84565]
[1776398547320,53.73,74660.55,0.0,-0.98762,1e-05,1.84545]
[1776398552354,53.73,74659.31,0.0,-0.98764,1e-05,1.84233]
[1776398557390,53.74,74657.86,0.0,-0.98765,1e-05,1.84078]
[1776398563432,53.74,74658.45,0.0,-0.98764,1e-05,1.84209]
[1776398569488,53.74,74659.95,0.0,-0.98762,1e-05,1.84464]
[1776398574510,53.74,74658.23,0.0,-0.98764,1e-05,1.84271]
[1776398579558,53.75,74650.85,0.0,-0.98771,1e-05,1.83313]
[1776398582567,53.75,74650.16,0.0,-0.98771,1e-05,1.83252]
[1776398584580,53.75,74656.79,0.0,-0.98764,1e-05,1.84176]
[1776398589628,53.75,74651.81,0.0,-0.98769,1e-05,1.83548]
[1776398592635,53.75,74649.38,0.0,-0.98771,1e-05,1.83252]
[1776398597671,53.76,74647.36,0.0,-0.98773,1e-05,1.83037]
[1776398599684,53.76,74642.31,0.0,-0.98778,1e-05,1.82378]
[1776398604720,53.76,74639.06,0.0,-0.98781,1e-05,1.82004]
[1776398607742,53.76,74632.61,0.0,-0.98787,1e-05,1.81174]
[1776398614790,53.77,74628.08,0.0,-0.98792,1e-05,1.80487]
[1776398619841,53.78,74623.54,0.0,-0.98796,1e-05,1.79953]
[1776398623866,53.78,74618.26,0.0,-0.98801,1e-05,1.79309]
[1776398626875,53.78,74613.32,0.0,-0.98806,1e-05,1.78716]
[1776398627882,53.78,74603.48,0.0,-0.98815,1e-05,1.7741]
[1776398628889,53.78,74600.8,0.0,-0.98818,1e-05,1.77075]
[1776398631912,53.79,74598.3,0.0,-0.9882,1e-05,1.76805]
[1776398632918,53.79,74603.99,0.0,-0.98814,1e-05,1.77577]
[1776398633925,53.79,74609.74,0.0,-0.98808,1e-05,1.78358]
[1776398634932,53.79,74613.06,0.0,-0.98805,1e-05,1.78817]
[1776398636946,53.79,74615.31,0.0,-0.98802,1e-05,1.79149]
[1776398642988,53.8,74613.89,0.0,-0.98803,1e-05,1.79056]
[1776398645003,53.8,74621.48,0.0,-0.98795,1e-05,1.80101]
[1776398646027,53.8,74643.29,0.0,-0.98773,1e-05,1.83053]
[1776398647030,53.8,74651.04,0.0,-0.98765,1e-05,1.84116]
[1776398648037,53.8,74653.49,0.0,-0.98762,1e-05,1.84457]
[1776398653072,53.8,74654.82,0.0,-0.9876,1e-05,1.84672]
[1776398658106,53.8,74652.38,0.0,-0.98763,1e-05,1.84371]
[1776398663141,53.81,74650.95,0.0,-0.98764,1e-05,1.84211]
[1776398668179,53.81,74653.34,0.0,-0.98761,1e-05,1.84573]
[1776398673215,53.81,74662.6,0.0,-0.98752,1e-05,1.85696]
[1776398674221,53.81,74662.82,0.0,-0.98752,1e-05,1.85732]
[1776398679257,53.81,74659.69,0.0,-0.98755,1e-05,1.85336]
[1776398684291,53.82,74660.43,0.0,-0.98754,1e-05,1.85469]
[1776398689326,53.82,74663.51,0.0,-0.98751,1e-05,1.8592]
[1776398692352,53.82,74667.68,0.0,-0.98746,1e-05,1.86506]
[1776398697381,53.82,74667.85,0.0,-0.98746,1e-05,1.86549]
[1776398702417,53.82,74667.65,0.0,-0.98746,1e-05,1.8654]
[1776398708459,53.82,74671.88,0.0,-0.98741,1e-05,1.87144]
[1776398713495,53.82,74670.63,0.0,-0.98742,1e-05,1.86985]
[1776398718528,53.82,74669.9,0.0,-0.98743,1e-05,1.86899]
[1776398723564,53.82,74677.1,0.0,-0.98735,1e-05,1.87907]
[1776398724574,53.82,74678.59,0.0,-0.98734,1e-05,1.88114]
[1776398729607,53.82,74677.25,0.0,-0.98735,1e-05,1.87933]
[1776398740704,53.82,74674.05,0.0,-0.9874,1e-05,1.87321]
[1776398745719,53.82,74673.27,0.0,-0.9874,1e-05,1.87222]
[1776398750774,53.83,74672.43,0.0,-0.98741,1e-05,1.87116]
[1776398755789,53.83,74669.37,0.0,-0.98744,1e-05,1.86705]
[1776398757803,53.83,74665.88,0.0,-0.98748,1e-05,1.86231]
[1776398762838,53.83,74667.19,0.0,-0.98746,1e-05,1.86428]
[1776398767873,53.83,74670.64,0.0,-0.98743,1e-05,1.86917]
[1776398772908,53.83,74672.23,0.0,-0.98741,1e-05,1.87147]
[1776398777944,53.83,74673.97,0.0,-0.98739,1e-05,1.87398]
[1776398780990,53.83,74679.83,0.0,-0.98733,1e-05,1.88214]
[1776398786000,53.83,74682.0,0.0,-0.9873,1e-05,1.88521]
[1776398790034,53.83,74690.53,0.0,-0.98721,1e-05,1.89713]
[1776398791061,53.83,74692.3,0.0,-0.98721,1e-05,1.89775]
[1776398796078,53.83,74683.03,0.0,-0.98731,1e-05,1.88485]
[1776398797085,53.83,74685.69,0.0,-0.98728,1e-05,1.88856]
[1776398802120,53.83,74687.63,0.0,-0.98726,1e-05,1.89134]
[1776398807155,53.83,74690.4,0.0,-0.98723,1e-05,1.89526]
[1776398812193,53.83,74692.1,0.0,-0.98721,1e-05,1.89768]
[1776398817225,53.83,74693.28,0.0,-0.98719,1e-05,1.89934]
[1776398822261,53.83,74696.68,0.0,-0.98716,1e-05,1.90409]
[1776398827296,53.83,74695.96,0.0,-0.98717,1e-05,1.90303]
[1776398832331,53.83,74696.52,0.0,-0.98716,1e-05,1.90378]
[1776398837366,53.83,74696.63,0.0,-0.98716,1e-05,1.9039]
[1776398846431,53.83,74694.86,0.0,-0.98718,1e-05,1.90136]
[1776398850457,53.83,74692.63,0.0,-0.9872,1e-05,1.89825]
[1776398855493,53.83,74692.62,0.0,-0.98721,1e-05,1.89644]
[1776398860526,53.83,74693.14,0.0,-0.98721,1e-05,1.89723]
[1776398865561,53.83,74695.33,0.0,-0.98718,1e-05,1.90036]
[1776398871631,53.83,74695.8,0.0,-0.98718,1e-05,1.90111]
[1776398881701,53.83,74697.76,0.0,-0.98716,1e-05,1.90395]
[1776398887728,53.83,74695.76,0.0,-0.98718,1e-05,1.90121]
[1776398889732,53.83,74681.56,0.0,-0.98733,1e-05,1.88148]
[1776398890738,53.83,74678.48,0.0,-0.98736,1e-05,1.87726]
[1776398897788,53.84,74679.47,0.0,-0.98735,1e-05,1.87898]
[1776398902822,53.84,74679.43,0.0,-0.98735,1e-05,1.87915]
[1776398905844,53.84,74684.78,0.0,-0.98729,1e-05,1.8867]
[1776398906850,53.84,74686.37,0.0,-0.98727,1e-05,1.88893]
[1776398911912,53.84,74684.21,0.0,-0.98731,1e-05,1.88421]
[1776398917927,53.84,74683.14,0.0,-0.98732,1e-05,1.8829]
[1776398922963,53.84,74680.96,0.0,-0.98734,1e-05,1.88003]
[1776398927998,53.84,74680.62,0.0,-0.98734,1e-05,1.87971]
[1776398941086,53.84,74679.62,0.0,-0.98735,1e-05,1.87874]
[1776398950152,53.84,74678.37,0.0,-0.98736,1e-05,1.8773]
[1776398955188,53.85,74677.28,0.0,-0.98737,1e-05,1.87596]
[1776398961230,53.85,74676.91,0.0,-0.98737,1e-05,1.87564]
[1776398971297,53.85,74676.75,0.0,-0.98738,1e-05,1.8739]
[1776398976335,53.85,74676.29,0.0,-0.98739,1e-05,1.87344]
[1776398981369,53.85,74676.11,0.0,-0.98739,1e-05,1.87337]
[1776398987412,53.85,74677.07,0.0,-0.98737,1e-05,1.87489]
[1776398991440,53.85,74683.61,0.0,-0.9873,1e-05,1.88406]
[1776398997483,53.85,74682.95,0.0,-0.98731,1e-05,1.88324]
[1776399002542,53.85,74679.84,0.0,-0.98734,1e-05,1.87903]
[1776399008559,53.85,74679.83,0.0,-0.98734,1e-05,1.87916]
[1776399012613,53.85,74684.86,0.0,-0.98729,1e-05,1.88623]
[1776399014603,53.85,74685.66,0.0,-0.98728,1e-05,1.88736]
[1776399020642,53.86,74683.96,0.0,-0.9873,1e-05,1.88504]
[1776399025678,53.86,74682.78,0.0,-0.98731,1e-05,1.88342]
[1776399026686,53.86,74672.46,0.0,-0.98742,1e-05,1.86916]
[1776399027693,53.86,74671.05,0.0,-0.98743,1e-05,1.86724]
[1776399032752,53.86,74669.91,0.0,-0.98746,1e-05,1.864]
[1776399041793,53.86,74666.0,0.0,-0.98749,1e-05,1.85904]
[1776399046827,53.86,74665.51,0.0,-0.9875,1e-05,1.85857]
[1776399052894,53.86,74666.4,0.0,-0.98749,1e-05,1.86002]
[1776399057906,53.86,74666.4,0.0,-0.98748,1e-05,1.8602]
[1776399062965,53.86,74668.53,0.0,-0.98746,1e-05,1.8633]
[1776399065965,53.86,74676.13,0.0,-0.98738,1e-05,1.87383]
[1776399066970,53.86,74692.1,0.0,-0.98721,1e-05,1.89602]
[1776399067978,53.86,74693.41,0.0,-0.9872,1e-05,1.89783]
[1776399073034,53.86,74693.82,0.0,-0.98719,1e-05,1.89825]
[1776399079058,53.86,74694.46,0.0,-0.98719,1e-05,1.89898]
[1776399085099,53.86,74695.92,0.0,-0.98717,1e-05,1.90089]
[1776399093175,53.86,74696.8,0.0,-0.98718,1e-05,1.90012]
[1776399100207,53.86,74694.72,0.0,-0.9872,1e-05,1.89714]
[1776399107259,53.86,74693.9,0.0,-0.98721,1e-05,1.89593]
[1776399109268,53.86,74688.08,0.0,-0.98727,1e-05,1.88781]
[1776399111282,53.86,74682.81,0.0,-0.98733,1e-05,1.8805]
[1776399113315,53.86,74675.07,0.0,-0.98741,1e-05,1.86984]
[1776399119338,53.86,74676.35,0.0,-0.98739,1e-05,1.8718]
[1776399124373,53.86,74675.08,0.0,-0.98741,1e-05,1.87021]
[1776399130416,53.86,74673.59,0.0,-0.98742,1e-05,1.86842]
[1776399133456,53.86,74679.19,0.0,-0.98736,1e-05,1.87627]
[1776399135449,53.86,74680.11,0.0,-0.98735,1e-05,1.87761]
[1776399140484,53.86,74675.1,0.0,-0.9874,1e-05,1.87083]
[1776399146540,53.87,74674.43,0.0,-0.98741,1e-05,1.87012]
[1776399148551,53.87,74680.2,0.0,-0.98735,1e-05,1.87815]
[1776399150565,53.87,74680.72,0.0,-0.98734,1e-05,1.87891]
[1776399155599,53.87,74679.99,0.0,-0.98736,1e-05,1.87616]
[1776399163669,53.87,74678.41,0.0,-0.98737,1e-05,1.87416]
[1776399168690,53.87,74678.78,0.0,-0.98737,1e-05,1.87479]
[1776399173739,53.87,74672.78,0.0,-0.98743,1e-05,1.86664]
[1776399178762,53.87,74671.79,0.0,-0.98744,1e-05,1.86545]
[1776399183888,53.87,74672.15,0.0,-0.98743,1e-05,1.86612]
[1776399189840,53.87,74671.47,0.0,-0.98744,1e-05,1.8654]
[1776399194874,53.87,74673.86,0.0,-0.98741,1e-05,1.86885]
[1776399195882,53.87,74679.64,0.0,-0.98735,1e-05,1.87686]
[1776399196889,53.87,74682.29,0.0,-0.98732,1e-05,1.88054]
[1776399201921,53.87,74684.7,0.0,-0.9873,1e-05,1.88393]
[1776399206961,53.87,74684.44,0.0,-0.9873,1e-05,1.88362]
[1776399211992,53.87,74684.06,0.0,-0.98732,1e-05,1.8813]
[1776399217027,53.88,74682.3,0.0,-0.98733,1e-05,1.87896]
[1776399224171,53.88,74682.56,0.0,-0.98733,1e-05,1.87946]
[1776399233139,53.88,74683.04,0.0,-0.98732,1e-05,1.88032]
[1776399238176,53.88,74683.86,0.0,-0.98731,1e-05,1.88157]
[1776399243210,53.88,74684.2,0.0,-0.98731,1e-05,1.88215]
[1776399248245,53.88,74683.92,0.0,-0.98731,1e-05,1.88189]
[1776399253280,53.88,74683.95,0.0,-0.98731,1e-05,1.88205]
[1776399259322,53.88,74684.95,0.0,-0.9873,1e-05,1.88359]
[1776399264455,53.88,74680.64,0.0,-0.98734,1e-05,1.87776]
[1776399270402,53.88,74683.11,0.0,-0.98732,1e-05,1.88138]
[1776399272413,53.88,74683.08,0.0,-0.98733,1e-05,1.87954]
[1776399279463,53.88,74683.57,0.0,-0.98732,1e-05,1.88037]
[1776399284598,53.88,74686.06,0.0,-0.98729,1e-05,1.8839]
[1776399288528,53.88,74680.7,0.0,-0.98735,1e-05,1.87655]
[1776399293562,53.89,74681.19,0.0,-0.98734,1e-05,1.87735]
[1776399298595,53.89,74682.1,0.0,-0.98733,1e-05,1.87871]
[1776399300610,53.89,74687.18,0.0,-0.98728,1e-05,1.88579]
[1776399301617,53.89,74689.65,0.0,-0.98725,1e-05,1.88922]
[1776399306653,53.89,74690.09,0.0,-0.98725,1e-05,1.88984]
[1776399312708,53.89,74688.27,0.0,-0.98727,1e-05,1.88733]
[1776399314807,53.89,74703.25,0.0,-0.98711,1e-05,1.90823]
[1776399315716,53.89,74703.25,0.0,-0.98711,1e-05,1.90821]
[1776399320751,53.89,74702.44,0.0,-0.98712,1e-05,1.90691]
[1776399325793,53.88,74706.13,0.0,-0.98708,1e-05,1.91189]
[1776399330826,53.88,74705.77,0.0,-0.98709,1e-05,1.91116]
[1776399334948,53.88,74700.31,0.0,-0.98716,1e-05,1.90148]
[1776399337968,53.88,74695.76,0.0,-0.98721,1e-05,1.89504]
[1776399342904,53.88,74689.73,0.0,-0.98727,1e-05,1.88656]
[1776399348040,53.88,74692.32,0.0,-0.98725,1e-05,1.89011]
[1776399354989,53.88,74692.87,0.0,-0.98724,1e-05,1.89077]
[1776399360030,53.88,74694.75,0.0,-0.98722,1e-05,1.89329]
[1776399365059,53.88,74697.1,0.0,-0.9872,1e-05,1.89646]
[1776399370099,53.88,74697.62,0.0,-0.98719,1e-05,1.89707]
[1776399377147,53.88,74697.29,0.0,-0.9872,1e-05,1.89647]
[1776399382179,53.88,74698.72,0.0,-0.98718,1e-05,1.89839]
[1776399387212,53.88,74699.51,0.0,-0.98717,1e-05,1.89942]
[1776399392247,53.88,74699.31,0.0,-0.98719,1e-05,1.89721]
[1776399398394,53.88,74699.31,0.0,-0.98719,1e-05,1.89713]
[1776399405342,53.88,74697.16,0.0,-0.98721,1e-05,1.89402]
[1776399410374,53.87,74694.75,0.0,-0.98724,1e-05,1.89058]
[1776399415409,53.87,74694.14,0.0,-0.98725,1e-05,1.88964]
[1776399420443,53.87,74693.87,0.0,-0.98725,1e-05,1.88917]
[1776399425481,53.87,74692.01,0.0,-0.98727,1e-05,1.88649]
[1776399427495,53.87,74697.08,0.0,-0.98722,1e-05,1.8935]
[1776399429509,53.87,74697.3,0.0,-0.98722,1e-05,1.89374]
[1776399434543,53.87,74697.31,0.0,-0.98722,1e-05,1.89358]
[1776399439578,53.87,74696.11,0.0,-0.98723,1e-05,1.89174]
[1776399448751,53.87,74695.9,0.0,-0.98724,1e-05,1.89114]
[1776399455690,53.87,74695.63,0.0,-0.98725,1e-05,1.88871]
[1776399458819,53.87,74702.7,0.0,-0.98718,1e-05,1.89846]
[1776399463748,53.87,74709.25,0.0,-0.98711,1e-05,1.90743]
[1776399468781,53.87,74708.52,0.0,-0.98712,1e-05,1.90622]
[1776399473817,53.86,74706.75,0.0,-0.98714,1e-05,1.90357]
[1776399478958,53.86,74707.92,0.0,-0.98713,1e-05,1.90505]
[1776399484894,53.86,74713.81,0.0,-0.98707,1e-05,1.91309]
[1776399490936,53.86,74718.08,0.0,-0.98702,1e-05,1.91883]
[1776399491943,53.86,74723.6,0.0,-0.98696,1e-05,1.92656]
[1776399493957,53.86,74726.51,0.0,-0.98693,1e-05,1.93055]
[1776399499099,53.86,74729.14,0.0,-0.9869,1e-05,1.93396]
[1776399504027,53.86,74732.0,0.0,-0.98688,1e-05,1.93765]
[1776399507048,53.85,74737.65,0.0,-0.98682,1e-05,1.94543]
[1776399514097,53.85,74739.36,0.0,-0.98682,1e-05,1.94533]
[1776399519134,53.85,74740.31,0.0,-0.98681,1e-05,1.94622]
[1776399524167,53.85,74741.61,0.0,-0.9868,1e-05,1.94758]
[1776399529309,53.84,74740.99,0.0,-0.98681,1e-05,1.94609]
[1776399535246,53.84,74741.14,0.0,-0.98681,1e-05,1.9458]
[1776399540283,53.84,74742.28,0.0,-0.9868,1e-05,1.9469]
[1776399545318,53.83,74742.37,0.0,-0.98681,1e-05,1.94638]
[1776399550353,53.83,74739.03,0.0,-0.98685,1e-05,1.94111]
[1776399555396,53.83,74739.2,0.0,-0.98685,1e-05,1.94085]
[1776399560423,53.83,74741.42,0.0,-0.98683,1e-05,1.9436]
[1776399565459,53.82,74744.98,0.0,-0.98679,1e-05,1.94813]
[1776399568480,53.82,74752.98,0.0,-0.98671,1e-05,1.95922]
[1776399569642,53.82,74755.31,0.0,-0.98669,1e-05,1.9623]
[1776399575533,53.81,74760.34,0.0,-0.98665,1e-05,1.96677]
[1776399578553,53.81,74767.97,0.0,-0.98657,1e-05,1.97729]
[1776399579711,53.81,74777.28,0.0,-0.98646,1e-05,1.99059]
[1776399581575,53.81,74776.16,0.0,-0.98648,1e-05,1.98861]
[1776399586609,53.8,74779.18,0.0,-0.98645,1e-05,1.99206]
[1776399593658,53.8,74779.22,0.0,-0.98646,1e-05,1.99075]
[1776399598694,53.79,74793.11,0.0,-0.98632,1e-05,2.01]
[1776399599851,53.79,74798.0,0.0,-0.98626,1e-05,2.01693]
[1776399605757,53.78,74797.7,0.0,-0.98628,1e-05,2.01504]
[1776399606763,53.78,74791.76,0.0,-0.98635,1e-05,2.00611]
[1776399607770,53.78,74792.6,0.0,-0.98634,1e-05,2.00712]
[1776399612804,53.77,74788.5,0.0,-0.98639,1e-05,2.00004]
[1776399617840,53.77,74783.51,0.0,-0.98646,1e-05,1.99169]
[1776399619854,53.77,74777.07,0.0,-0.98653,1e-05,1.98193]
[1776399620860,53.76,74774.48,0.0,-0.98656,1e-05,1.97799]
[1776399625898,53.76,74769.95,0.0,-0.98662,1e-05,1.97051]
[1776399630933,53.75,74768.26,0.0,-0.98665,1e-05,1.9672]
[1776399635968,53.75,74767.08,0.0,-0.98668,1e-05,1.96278]
[1776399641003,53.75,74764.16,0.0,-0.98672,1e-05,1.95783]
[1776399646037,53.74,74764.22,0.0,-0.98672,1e-05,1.95721]
[1776399650201,53.74,74772.19,0.0,-0.98664,1e-05,1.96809]
[1776399656107,53.73,74774.02,0.0,-0.98662,1e-05,1.96992]
[1776399661143,53.73,74773.7,0.0,-0.98663,1e-05,1.96881]
[1776399667185,53.73,74772.38,0.0,-0.98665,1e-05,1.96614]
[1776399672231,53.72,74768.96,0.0,-0.9867,1e-05,1.96059]
[1776399677267,53.72,74757.88,0.0,-0.98682,1e-05,1.94416]
[1776399678275,53.72,74758.09,0.0,-0.98682,1e-05,1.94437]
[1776399683310,53.72,74761.99,0.0,-0.98678,1e-05,1.94951]
[1776399688345,53.71,74766.45,0.0,-0.98674,1e-05,1.95545]
[1776399693381,53.71,74770.46,0.0,-0.98671,1e-05,1.95884]
[1776399698415,53.71,74772.46,0.0,-0.98669,1e-05,1.96127]
[1776399703453,53.71,74776.03,0.0,-0.98665,1e-05,1.96597]
[1776399704461,53.71,74784.26,0.0,-0.98656,1e-05,1.97775]
[1776399705467,53.71,74785.29,0.0,-0.98655,1e-05,1.97913]
[1776399710628,53.7,74782.93,0.0,-0.98658,1e-05,1.97505]
[1776399716544,53.7,74776.58,0.0,-0.98666,1e-05,1.96535]
[1776399719565,53.7,74774.19,0.0,-0.98669,1e-05,1.96163]
[1776399724609,53.7,74768.78,0.0,-0.98675,1e-05,1.95341]
[1776399725607,53.69,74757.0,0.0,-0.98689,1e-05,1.93542]
[1776399727622,53.68,74747.55,0.0,-0.987,1e-05,1.92092]
[1776399728629,53.68,74745.26,0.0,-0.98703,1e-05,1.91715]
[1776399733663,53.67,74742.46,0.0,-0.98708,1e-05,1.91062]
[1776399736686,53.67,74743.58,0.0,-0.98707,1e-05,1.91215]
[1776399742728,53.67,74743.65,0.0,-0.98707,1e-05,1.91215]
[1776399747764,53.66,74743.78,0.0,-0.98707,1e-05,1.91223]
[1776399750914,53.66,74750.26,0.0,-0.987,1e-05,1.92132]
[1776399753805,53.66,74751.48,0.0,-0.987,1e-05,1.92107]
[1776399758841,53.65,74749.23,0.0,-0.98705,1e-05,1.91466]
[1776399763875,53.62,74749.45,0.0,-0.98708,1e-05,1.91102]
[1776399769917,53.62,74746.39,0.0,-0.98712,1e-05,1.90583]
[1776399774952,53.62,74744.16,0.0,-0.98714,1e-05,1.90264]
[1776399779987,53.6,74746.22,0.0,-0.98715,1e-05,1.9017]
[1776399785022,53.58,74748.52,0.0,-0.98715,1e-05,1.90113]
[1776399790057,53.58,74750.18,0.0,-0.98714,1e-05,1.90349]
[1776399797107,53.57,74749.86,0.0,-0.98714,1e-05,1.90231]
[1776399802142,53.55,74747.04,0.0,-0.9872,1e-05,1.89459]
[1776399807176,53.53,74745.81,0.0,-0.98725,1e-05,1.88915]
[1776399817247,53.49,74745.1,0.0,-0.98732,1e-05,1.879]
[1776399821407,53.47,74754.88,0.0,-0.98724,1e-05,1.88979]
[1776399823289,53.47,74755.66,0.0,-0.98724,1e-05,1.88942]
[1776399828324,53.44,74757.34,0.0,-0.98725,1e-05,1.88806]
[1776399835373,53.42,74760.06,0.0,-0.98727,1e-05,1.88669]
[1776399840408,53.41,74761.98,0.0,-0.98726,1e-05,1.88799]
[1776399845442,53.41,74760.78,0.0,-0.98727,1e-05,1.88646]
[1776399851620,53.41,74761.0,0.0,-0.98726,1e-05,1.88697]
[1776399857526,53.41,74760.9,0.0,-0.98726,1e-05,1.88704]
[1776399863570,53.41,74761.35,0.0,-0.98726,1e-05,1.8879]
[1776399869613,53.41,74761.53,0.0,-0.98725,1e-05,1.88837]
[1776399874647,53.42,74761.09,0.0,-0.98727,1e-05,1.88609]
[1776399881830,53.42,74761.91,0.0,-0.98726,1e-05,1.88758]
[1776399891900,53.42,74762.46,0.0,-0.98725,1e-05,1.88877]
[1776399898818,53.42,74762.26,0.0,-0.98725,1e-05,1.88878]
[1776399900831,53.42,74755.53,0.0,-0.98732,1e-05,1.87946]
[1776399901970,53.42,74753.21,0.0,-0.98734,1e-05,1.87628]
[1776399907882,53.42,74751.56,0.0,-0.98736,1e-05,1.87398]
[1776399912040,53.42,74742.93,0.0,-0.98745,1e-05,1.86199]
[1776399913931,53.42,74741.74,0.0,-0.98747,1e-05,1.86034]
[1776399918959,53.42,74747.19,0.0,-0.98741,1e-05,1.8679]
[1776399925002,53.42,74747.07,0.0,-0.98741,1e-05,1.86773]
[1776399930041,53.42,74748.08,0.0,-0.9874,1e-05,1.86914]
[1776399937087,53.42,74746.51,0.0,-0.98743,1e-05,1.86511]
[1776399942250,53.42,74744.32,0.0,-0.98745,1e-05,1.86208]
[1776399948164,53.42,74742.74,0.0,-0.98747,1e-05,1.85989]
[1776399953199,53.42,74740.81,0.0,-0.98749,1e-05,1.85722]
[1776399961254,53.42,74740.73,0.0,-0.98749,1e-05,1.8571]
[1776399966290,53.42,74739.78,0.0,-0.9875,1e-05,1.85579]
[1776399971326,53.42,74740.7,0.0,-0.98749,1e-05,1.85706]
[1776399976360,53.42,74742.59,0.0,-0.98747,1e-05,1.85968]
[1776399983409,53.42,74742.14,0.0,-0.98747,1e-05,1.85906]
[1776399988443,53.42,74740.66,0.0,-0.98749,1e-05,1.85701]
[1776399992601,53.42,74757.47,0.0,-0.98732,1e-05,1.87853]
[1776399993479,53.42,74757.47,0.0,-0.98732,1e-05,1.87853]
[1776399994486,53.42,74757.77,0.0,-0.98732,1e-05,1.87895]
[1776399999520,53.42,74756.95,0.0,-0.98733,1e-05,1.8778]
[1776400006569,53.42,74754.48,0.0,-0.98735,1e-05,1.87436]
[1776400012745,53.42,74751.42,0.0,-0.98739,1e-05,1.8701]
[1776400019661,53.42,74750.49,0.0,-0.9874,1e-05,1.8688]
[1776400026712,53.42,74749.73,0.0,-0.9874,1e-05,1.86775]
[1776400032890,53.42,74748.82,0.0,-0.98741,1e-05,1.86648]
[1776400039802,53.42,74748.52,0.0,-0.98742,1e-05,1.86606]
[1776400045845,53.42,74747.83,0.0,-0.98742,1e-05,1.86511]
[1776400050882,53.42,74755.03,0.0,-0.98735,1e-05,1.87512]
[1776400054909,53.42,74759.22,0.0,-0.98732,1e-05,1.87912]
[1776400059944,53.42,74759.72,0.0,-0.98731,1e-05,1.87982]
[1776400068000,53.42,74759.97,0.0,-0.98731,1e-05,1.88017]
[1776400073171,53.42,74761.88,0.0,-0.98729,1e-05,1.88284]
[1776400081094,53.42,74763.69,0.0,-0.98727,1e-05,1.88537]
[1776400086129,53.42,74762.82,0.0,-0.98728,1e-05,1.88415]
[1776400091163,53.42,74762.47,0.0,-0.98728,1e-05,1.88366]
[1776400102241,53.42,74762.22,0.0,-0.98728,1e-05,1.88331]
[1776400103381,53.42,74750.6,0.0,-0.98741,1e-05,1.86711]
[1776400104255,53.42,74750.6,0.0,-0.98741,1e-05,1.86711]
[1776400106269,53.42,74751.61,0.0,-0.9874,1e-05,1.86852]
[1776400110298,53.42,74753.78,0.0,-0.98737,1e-05,1.87153]
[1776400119362,53.42,74754.81,0.0,-0.98737,1e-05,1.87112]
[1776400125407,53.42,74757.04,0.0,-0.98735,1e-05,1.87423]
[1776400130442,53.42,74757.76,0.0,-0.98734,1e-05,1.87523]
[1776400131449,53.42,74763.08,0.0,-0.98729,1e-05,1.88266]
[1776400132456,53.42,74764.79,0.0,-0.98727,1e-05,1.88506]
[1776400138499,53.42,74763.99,0.0,-0.98728,1e-05,1.88394]
[1776400143533,53.42,74759.95,0.0,-0.98732,1e-05,1.87829]
[1776400149578,53.42,74761.35,0.0,-0.9873,1e-05,1.88025]
[1776400154613,53.42,74761.41,0.0,-0.9873,1e-05,1.88033]
[1776400159649,53.42,74763.4,0.0,-0.98728,1e-05,1.88311]
[1776400164684,53.42,74763.73,0.0,-0.98728,1e-05,1.88357]
[1776400169719,53.42,74763.06,0.0,-0.98729,1e-05,1.88264]
[1776400176768,53.42,74762.97,0.0,-0.9873,1e-05,1.88066]
[1776400181802,53.42,74762.35,0.0,-0.98731,1e-05,1.87979]
[1776400186838,53.42,74761.67,0.0,-0.98731,1e-05,1.87884]
[1776400191873,53.42,74761.08,0.0,-0.98732,1e-05,1.87802]
[1776400194011,53.42,74754.72,0.0,-0.98739,1e-05,1.86915]
[1776400194895,53.42,74754.72,0.0,-0.98739,1e-05,1.86915]
[1776400199929,53.42,74758.88,0.0,-0.98734,1e-05,1.87495]
[1776400201944,53.42,74760.08,0.0,-0.98733,1e-05,1.87662]
[1776400204081,53.42,74749.18,0.0,-0.98745,1e-05,1.86146]
[1776400205971,53.42,74751.97,0.0,-0.98742,1e-05,1.86533]
[1776400208992,53.42,74757.39,0.0,-0.98736,1e-05,1.87287]
[1776400214152,53.42,74758.69,0.0,-0.98735,1e-05,1.87468]
[1776400222086,53.42,74759.08,0.0,-0.98734,1e-05,1.87523]
[1776400227122,53.42,74759.75,0.0,-0.98733,1e-05,1.87616]
[1776400232161,53.42,74759.76,0.0,-0.98735,1e-05,1.87432]
[1776400237192,53.42,74761.36,0.0,-0.98733,1e-05,1.87656]
[1776400242227,53.42,74762.02,0.0,-0.98732,1e-05,1.87748]
[1776400248269,53.42,74761.66,0.0,-0.98733,1e-05,1.87698]
[1776400254433,53.42,74759.33,0.0,-0.98735,1e-05,1.87373]
[1776400260353,53.42,74764.01,0.0,-0.9873,1e-05,1.88026]
[1776400262367,53.42,74769.99,0.0,-0.98724,1e-05,1.88863]
[1776400267402,53.42,74770.54,0.0,-0.98723,1e-05,1.8894]
[1776400272436,53.42,74770.72,0.0,-0.98723,1e-05,1.88966]
[1776400277471,53.42,74772.44,0.0,-0.98721,1e-05,1.89207]
[1776400282507,53.42,74775.16,0.0,-0.98718,1e-05,1.89589]
[1776400289555,53.42,74774.46,0.0,-0.98719,1e-05,1.89491]
[1776400294713,53.42,74774.18,0.0,-0.9872,1e-05,1.89265]
[1776400301641,53.42,74772.83,0.0,-0.98722,1e-05,1.89076]
[1776400306675,53.42,74773.24,0.0,-0.98721,1e-05,1.89133]
[1776400311710,53.42,74773.69,0.0,-0.98721,1e-05,1.89197]
[1776400317753,53.42,74777.0,0.0,-0.98717,1e-05,1.89662]
[1776400322791,53.42,74782.08,0.0,-0.98712,1e-05,1.90378]
[1776400328829,53.42,74783.41,0.0,-0.9871,1e-05,1.90566]
[1776400333864,53.42,74780.29,0.0,-0.98714,1e-05,1.90126]
[1776400345063,53.42,74775.76,0.0,-0.98719,1e-05,1.89488]
[1776400353000,53.42,74771.22,0.0,-0.98725,1e-05,1.88664]
[1776400358034,53.42,74777.37,0.0,-0.98718,1e-05,1.89528]
[1776400359042,53.42,74786.24,0.0,-0.98708,1e-05,1.90779]
[1776400360048,53.42,74788.75,0.0,-0.98706,1e-05,1.91134]
[1776400365203,53.42,74793.49,0.0,-0.98701,1e-05,1.91806]
[1776400371126,53.42,74796.44,0.0,-0.98697,1e-05,1.92226]
[1776400377168,53.42,74798.13,0.0,-0.98695,1e-05,1.92466]
[1776400382202,53.42,74802.09,0.0,-0.98691,1e-05,1.93031]
[1776400387238,53.42,74809.53,0.0,-0.98683,1e-05,1.94095]
[1776400392273,53.42,74811.84,0.0,-0.9868,1e-05,1.94426]
[1776400397310,53.42,74811.12,0.0,-0.98681,1e-05,1.94323]
[1776400405488,53.42,74810.92,0.0,-0.98681,1e-05,1.94294]
[1776400412413,53.42,74811.45,0.0,-0.98682,1e-05,1.94181]
[1776400417447,53.42,74812.04,0.0,-0.98681,1e-05,1.94266]
[1776400422483,53.42,74812.03,0.0,-0.98681,1e-05,1.94264]
[1776400427518,53.42,74814.27,0.0,-0.98679,1e-05,1.94586]
[1776400432553,53.42,74815.89,0.0,-0.98677,1e-05,1.94818]
[1776400437588,53.42,74816.19,0.0,-0.98677,1e-05,1.94862]
[1776400442623,53.42,74816.97,0.0,-0.98676,1e-05,1.94974]
[1776400447673,53.42,74819.06,0.0,-0.98674,1e-05,1.95275]
[1776400449686,53.42,74828.39,0.0,-0.98663,1e-05,1.96622]
[1776400451700,53.42,74829.18,0.0,-0.98662,1e-05,1.96737]
[1776400456734,53.42,74828.39,0.0,-0.98663,1e-05,1.96622]
[1776400461769,53.42,74826.1,0.0,-0.98666,1e-05,1.96291]
[1776400467812,53.42,74826.79,0.0,-0.98665,1e-05,1.96391]
[1776400472846,53.42,74827.45,0.0,-0.98666,1e-05,1.96295]
[1776400477881,53.42,74827.25,0.0,-0.98666,1e-05,1.96266]
[1776400482916,53.42,74828.63,0.0,-0.98664,1e-05,1.96466]
[1776400487953,53.42,74828.41,0.0,-0.98664,1e-05,1.96434]
[1776400496121,53.42,74825.11,0.0,-0.98668,1e-05,1.95957]
[1776400498024,53.42,74833.24,0.0,-0.98659,1e-05,1.97134]
[1776400499029,53.42,74834.64,0.0,-0.98657,1e-05,1.97338]
[1776400506192,53.42,74831.64,0.0,-0.98661,1e-05,1.96902]
[1776400509100,53.42,74845.82,0.0,-0.98645,1e-05,1.98967]
[1776400510107,53.42,74852.85,0.0,-0.98637,1e-05,1.99997]
[1776400511113,53.42,74853.25,0.0,-0.98636,1e-05,2.00056]
[1776400516276,53.42,74857.99,0.0,-0.98631,1e-05,2.00752]
[1776400521184,53.42,74851.21,0.0,-0.98639,1e-05,1.99756]
[1776400524205,53.42,74847.16,0.0,-0.98643,1e-05,1.99163]
[1776400528233,53.42,74839.88,0.0,-0.98652,1e-05,1.981]
[1776400530247,53.42,74836.87,0.0,-0.98655,1e-05,1.97662]
[1776400535282,53.42,74836.89,0.0,-0.98656,1e-05,1.97473]
[1776400539309,53.42,74842.03,0.0,-0.9865,1e-05,1.98221]
[1776400544344,53.42,74841.78,0.0,-0.98651,1e-05,1.98185]
[1776400549382,53.42,74844.04,0.0,-0.98648,1e-05,1.98514]
[1776400554417,53.42,74841.47,0.0,-0.98651,1e-05,1.98139]
[1776400559454,53.42,74838.92,0.0,-0.98654,1e-05,1.97768]
[1776400566628,53.42,74837.05,0.0,-0.98656,1e-05,1.97496]
[1776400573552,53.42,74837.03,0.0,-0.98656,1e-05,1.97493]
[1776400576698,53.42,74831.69,0.0,-0.98662,1e-05,1.96718]
[1776400578586,53.42,74831.72,0.0,-0.98662,1e-05,1.96722]
[1776400583624,53.42,74832.5,0.0,-0.98661,1e-05,1.96836]
[1776400589664,53.42,74832.83,0.0,-0.98661,1e-05,1.96883]
[1776400594699,53.42,74829.66,0.0,-0.98666,1e-05,1.96233]
[1776400597720,53.42,74826.86,0.0,-0.98669,1e-05,1.95828]
[1776400602756,53.42,74823.39,0.0,-0.98673,1e-05,1.95328]
[1776400607792,53.42,74823.51,0.0,-0.98672,1e-05,1.95345]
[1776400612826,53.42,74827.68,0.0,-0.98668,1e-05,1.95947]
[1776400615847,53.42,74831.17,0.0,-0.98664,1e-05,1.96452]
[1776400620882,53.42,74833.29,0.0,-0.98661,1e-05,1.96759]
[1776400625916,53.42,74834.82,0.0,-0.9866,1e-05,1.96981]
[1776400629949,53.42,74839.09,0.0,-0.98655,1e-05,1.97601]
[1776400637122,53.42,74838.84,0.0,-0.98655,1e-05,1.97565]
[1776400644047,53.42,74837.12,0.0,-0.98657,1e-05,1.97315]
[1776400649083,53.42,74835.62,0.0,-0.98659,1e-05,1.97097]
[1776400652103,53.42,74854.69,0.0,-0.98639,1e-05,1.99687]
[1776400653110,53.42,74859.79,0.0,-0.98633,1e-05,2.00436]
[1776400654118,53.42,74859.5,0.0,-0.98633,1e-05,2.00393]
[1776400659156,53.42,74859.55,0.0,-0.98633,1e-05,2.00401]
[1776400664192,53.42,74860.95,0.0,-0.98631,1e-05,2.00607]
[1776400669225,53.42,74861.93,0.0,-0.9863,1e-05,2.00751]
[1776400674268,53.42,74862.02,0.0,-0.9863,1e-05,2.00764]
[1776400680302,53.42,74862.48,0.0,-0.9863,1e-05,2.00832]
[1776400685337,53.42,74868.28,0.0,-0.98623,1e-05,2.01688]
[1776400687504,53.42,74872.0,0.0,-0.98619,1e-05,2.02238]
[1776400693395,53.42,74877.73,0.0,-0.98612,1e-05,2.03089]
[1776400694401,53.42,74875.4,0.0,-0.98615,1e-05,2.02743]
[1776400699435,53.42,74877.05,0.0,-0.98613,1e-05,2.02988]
[1776400702457,53.42,74870.36,0.0,-0.98621,1e-05,2.01996]
[1776400703464,53.42,74870.52,0.0,-0.9862,1e-05,2.02019]
[1776400707644,53.42,74864.55,0.0,-0.98627,1e-05,2.01137]
[1776400713535,53.42,74857.99,0.0,-0.98636,1e-05,1.99978]
[1776400715550,53.42,74850.95,0.0,-0.98644,1e-05,1.98946]
[1776400716557,53.42,74849.49,0.0,-0.98646,1e-05,1.98733]
[1776400720584,53.42,74844.24,0.0,-0.98652,1e-05,1.97967]
[1776400725619,53.42,74843.57,0.0,-0.98652,1e-05,1.97869]
[1776400729647,53.42,74838.25,0.0,-0.98658,1e-05,1.97095]
[1776400735688,53.42,74838.0,0.0,-0.98659,1e-05,1.97059]
[1776400740724,53.42,74837.45,0.0,-0.98659,1e-05,1.96979]
[1776400742738,53.42,74832.42,0.0,-0.98665,1e-05,1.9625]
[1776400743746,53.42,74827.38,0.0,-0.98671,1e-05,1.95522]
[1776400744752,53.42,74826.11,0.0,-0.98672,1e-05,1.95339]
[1776400749787,53.42,74824.2,0.0,-0.98674,1e-05,1.95064]
[1776400757994,53.42,74819.69,0.0,-0.98679,1e-05,1.94415]
[1776400763885,53.42,74821.25,0.0,-0.98677,1e-05,1.94639]
[1776400768922,53.42,74824.45,0.0,-0.98674,1e-05,1.951]
[1776400773956,53.42,74826.62,0.0,-0.98673,1e-05,1.95222]
[1776400778992,53.42,74824.56,0.0,-0.98675,1e-05,1.94925]
[1776400786042,53.42,74823.4,0.0,-0.98676,1e-05,1.94758]
[1776400793091,53.42,74824.93,0.0,-0.98675,1e-05,1.94978]
[1776400798275,53.42,74827.44,0.0,-0.98672,1e-05,1.9534]
[1776400803161,53.42,74834.48,0.0,-0.98664,1e-05,1.96357]
[1776400804169,53.42,74835.89,0.0,-0.98662,1e-05,1.96561]
[1776400809203,53.42,74827.23,0.0,-0.98672,1e-05,1.9531]
[1776400810211,53.42,74825.32,0.0,-0.98674,1e-05,1.95035]
[1776400816254,53.42,74823.34,0.0,-0.98676,1e-05,1.9475]
[1776400821288,53.42,74819.61,0.0,-0.9868,1e-05,1.94214]
[1776400826324,53.42,74818.22,0.0,-0.98682,1e-05,1.94014]
[1776400835394,53.42,74817.32,0.0,-0.98684,1e-05,1.93696]
[1776400837404,53.42,74824.74,0.0,-0.98676,1e-05,1.94761]
[1776400838556,53.42,74823.4,0.0,-0.98678,1e-05,1.94568]
[1776400844453,53.42,74825.83,0.0,-0.98675,1e-05,1.94918]
[1776400845463,53.42,74834.8,0.0,-0.98665,1e-05,1.96212]
[1776400846468,53.42,74837.49,0.0,-0.98662,1e-05,1.96602]
[1776400851503,53.42,74840.34,0.0,-0.98659,1e-05,1.97015]
[1776400856537,53.42,74835.94,0.0,-0.98664,1e-05,1.96377]
[1776400861572,53.42,74831.63,0.0,-0.98668,1e-05,1.95754]
[1776400866612,53.42,74831.4,0.0,-0.98669,1e-05,1.95721]
[1776400871647,53.42,74828.51,0.0,-0.98672,1e-05,1.95304]
[1776400877690,53.42,74829.85,0.0,-0.9867,1e-05,1.95497]
[1776400884738,53.42,74830.73,0.0,-0.98669,1e-05,1.95624]
[1776400889772,53.42,74835.21,0.0,-0.98664,1e-05,1.96272]
[1776400894807,53.42,74836.78,0.0,-0.98664,1e-05,1.96308]
[1776400899847,53.42,74839.38,0.0,-0.98661,1e-05,1.96684]
[1776400903871,53.42,74844.97,0.0,-0.98655,1e-05,1.97496]
[1776400909073,53.42,74845.09,0.0,-0.98655,1e-05,1.97514]
[1776400919143,53.42,74846.69,0.0,-0.98653,1e-05,1.97747]
[1776400925021,53.42,74846.97,0.0,-0.98652,1e-05,1.97787]
[1776400930056,53.42,74845.16,0.0,-0.98654,1e-05,1.97524]
[1776400935090,53.42,74838.26,0.0,-0.98662,1e-05,1.96522]
[1776400936098,53.42,74837.98,0.0,-0.98663,1e-05,1.96482]
[1776400941133,53.42,74834.69,0.0,-0.98666,1e-05,1.96005]
[1776400945160,53.42,74825.72,0.0,-0.98676,1e-05,1.94712]
[1776400946168,53.42,74820.71,0.0,-0.98682,1e-05,1.93992]
[1776400947175,53.42,74820.5,0.0,-0.98682,1e-05,1.93962]
[1776400954224,53.42,74819.05,0.0,-0.98685,1e-05,1.93564]
[1776400959424,53.42,74821.34,0.0,-0.98682,1e-05,1.93892]
[1776400968327,53.42,74820.47,0.0,-0.98683,1e-05,1.93768]
[1776400973363,53.42,74818.31,0.0,-0.98686,1e-05,1.93458]
[1776400978397,53.42,74816.96,0.0,-0.98687,1e-05,1.93265]
[1776400983432,53.42,74819.22,0.0,-0.98685,1e-05,1.93589]
[1776400988466,53.42,74821.6,0.0,-0.98682,1e-05,1.9393]
[1776400993501,53.42,74822.93,0.0,-0.98681,1e-05,1.94121]
[1776400999705,53.42,74823.97,0.0,-0.98679,1e-05,1.9427]
[1776401005586,53.42,74823.9,0.0,-0.98679,1e-05,1.9426]
[1776401011628,53.42,74824.75,0.0,-0.9868,1e-05,1.94192]
[1776401016663,53.42,74826.48,0.0,-0.98678,1e-05,1.9444]
[1776401021700,53.42,74826.46,0.0,-0.98678,1e-05,1.94437]
[1776401027741,53.42,74827.67,0.0,-0.98677,1e-05,1.94611]
[1776401037811,53.42,74828.55,0.0,-0.98676,1e-05,1.94738]
[1776401042846,53.42,74831.55,0.0,-0.98672,1e-05,1.9517]
[1776401047895,53.42,74840.49,0.0,-0.98662,1e-05,1.96462]
[1776401048903,53.42,74840.9,0.0,-0.98662,1e-05,1.96522]
[1776401053938,53.42,74840.68,0.0,-0.98662,1e-05,1.9649]
[1776401060129,53.42,74840.05,0.0,-0.98663,1e-05,1.96399]
[1776401066026,53.42,74842.39,0.0,-0.9866,1e-05,1.96738]
[1776401073073,53.42,74841.84,0.0,-0.98662,1e-05,1.96466]
[1776401078107,53.42,74840.42,0.0,-0.98664,1e-05,1.96261]
[1776401083143,53.42,74840.2,0.0,-0.98664,1e-05,1.96229]
[1776401089185,53.42,74839.59,0.0,-0.98664,1e-05,1.9614]
[1776401094220,53.42,74838.91,0.0,-0.98665,1e-05,1.96042]
[1776401100411,53.42,74838.73,0.0,-0.98665,1e-05,1.96016]
[1776401106306,53.42,74837.01,0.0,-0.98667,1e-05,1.95767]
[1776401111342,53.42,74838.54,0.0,-0.98666,1e-05,1.95989]
[1776401117390,53.42,74838.21,0.0,-0.98666,1e-05,1.95941]
[1776401123432,53.42,74833.78,0.0,-0.98671,1e-05,1.95301]
[1776401128468,53.42,74831.97,0.0,-0.98673,1e-05,1.9504]
[1776401133501,53.42,74828.83,0.0,-0.98678,1e-05,1.94398]
[1776401135516,53.42,74827.21,0.0,-0.9868,1e-05,1.94165]
[1776401140551,53.42,74829.68,0.0,-0.98677,1e-05,1.9452]
[1776401145588,53.42,74834.15,0.0,-0.98672,1e-05,1.95164]
[1776401150622,53.42,74835.65,0.0,-0.9867,1e-05,1.9538]
[1776401156664,53.42,74835.66,0.0,-0.9867,1e-05,1.95381]
[1776401166736,53.42,74831.56,0.0,-0.98675,1e-05,1.9479]
[1776401170902,53.42,74824.99,0.0,-0.98682,1e-05,1.93846]
[1776401179825,53.42,74823.02,0.0,-0.98684,1e-05,1.93564]
[1776401184860,53.42,74820.6,0.0,-0.98687,1e-05,1.93218]
[1776401189895,53.42,74821.37,0.0,-0.98686,1e-05,1.93328]
[1776401194930,53.42,74821.99,0.0,-0.98687,1e-05,1.93227]
[1776401201116,53.42,74821.59,0.0,-0.98687,1e-05,1.9317]
[1776401202989,53.42,74835.94,0.0,-0.98671,1e-05,1.95231]
[1776401207016,53.42,74831.08,0.0,-0.98676,1e-05,1.94531]
[1776401212052,53.42,74830.65,0.0,-0.98677,1e-05,1.94469]
[1776401218094,53.42,74832.21,0.0,-0.98675,1e-05,1.94693]
[1776401223129,53.42,74829.14,0.0,-0.98679,1e-05,1.94252]
[1776401227157,53.42,74830.16,0.0,-0.98678,1e-05,1.94399]
[1776401232193,53.42,74830.4,0.0,-0.98677,1e-05,1.94433]
[1776401237234,53.42,74831.02,0.0,-0.98677,1e-05,1.94522]
[1776401242266,53.42,74829.37,0.0,-0.98678,1e-05,1.94285]
[1776401247301,53.42,74829.16,0.0,-0.98679,1e-05,1.94255]
[1776401255358,53.42,74829.68,0.0,-0.98679,1e-05,1.94139]
[1776401258378,53.42,74825.0,0.0,-0.98684,1e-05,1.93468]
[1776401263413,53.42,74823.8,0.0,-0.98686,1e-05,1.93296]
[1776401268447,53.42,74820.86,0.0,-0.98689,1e-05,1.92876]
[1776401273483,53.42,74821.0,0.0,-0.98689,1e-05,1.92896]
[1776401279524,53.42,74819.22,0.0,-0.98691,1e-05,1.92642]
[1776401284559,53.42,74818.21,0.0,-0.98692,1e-05,1.92497]
[1776401287580,53.42,74819.89,0.0,-0.9869,1e-05,1.92737]
[1776401292615,53.42,74819.13,0.0,-0.98691,1e-05,1.92629]
[1776401297650,53.42,74817.95,0.0,-0.98692,1e-05,1.9246]
[1776401308728,53.42,74818.04,0.0,-0.98692,1e-05,1.92473]
[1776401312758,53.42,74812.87,0.0,-0.98699,1e-05,1.91548]
[1776401317793,53.42,74812.51,0.0,-0.98699,1e-05,1.91497]
[1776401318800,53.42,74802.93,0.0,-0.9871,1e-05,1.9014]
[1776401319806,53.42,74795.84,0.0,-0.98718,1e-05,1.8914]
[1776401320813,53.42,74801.42,0.0,-0.98712,1e-05,1.89926]
[1776401321820,53.42,74804.33,0.0,-0.98708,1e-05,1.90338]
[1776401326855,53.42,74805.89,0.0,-0.98707,1e-05,1.90558]
[1776401332036,53.42,74805.59,0.0,-0.98707,1e-05,1.90516]
[1776401336925,53.42,74801.11,0.0,-0.98712,1e-05,1.89883]
[1776401342110,53.42,74801.72,0.0,-0.98711,1e-05,1.89969]
[1776401343973,53.42,74793.52,0.0,-0.9872,1e-05,1.88814]
[1776401344982,53.42,74789.83,0.0,-0.98724,1e-05,1.88296]
[1776401346996,53.42,74785.77,0.0,-0.98729,1e-05,1.87727]
[1776401352183,53.42,74791.54,0.0,-0.98722,1e-05,1.88536]
[1776401358071,53.42,74792.79,0.0,-0.98721,1e-05,1.88711]
[1776401363115,53.42,74793.68,0.0,-0.9872,1e-05,1.88836]
[1776401368146,53.42,74792.35,0.0,-0.98721,1e-05,1.88649]
[1776401373182,53.42,74793.03,0.0,-0.98722,1e-05,1.88558]
[1776401378216,53.42,74794.65,0.0,-0.9872,1e-05,1.88786]
[1776401383252,53.42,74794.61,0.0,-0.9872,1e-05,1.8878]
[1776401389301,53.42,74791.16,0.0,-0.98724,1e-05,1.88296]
[1776401394332,53.42,74788.7,0.0,-0.98727,1e-05,1.87951]
[1776401399367,53.42,74785.36,0.0,-0.9873,1e-05,1.87484]
[1776401402533,53.42,74776.37,0.0,-0.9874,1e-05,1.86231]
[1776401405418,53.42,74777.84,0.0,-0.98738,1e-05,1.86435]
[1776401407426,53.42,74783.92,0.0,-0.98732,1e-05,1.87283]
[1776401409439,53.42,74784.28,0.0,-0.98731,1e-05,1.87333]
[1776401416489,53.42,74783.9,0.0,-0.98732,1e-05,1.8728]
[1776401421529,53.42,74779.58,0.0,-0.98736,1e-05,1.86677]
[1776401426560,53.42,74778.27,0.0,-0.98738,1e-05,1.86495]
[1776401432744,53.42,74777.75,0.0,-0.9874,1e-05,1.86237]
[1776401439652,53.42,74776.81,0.0,-0.98741,1e-05,1.86107]
[1776401442821,53.42,74789.76,0.0,-0.98727,1e-05,1.87913]
[1776401444687,53.42,74792.83,0.0,-0.98723,1e-05,1.88343]
[1776401449720,53.42,74796.62,0.0,-0.98719,1e-05,1.88876]
[1776401454757,53.42,74799.48,0.0,-0.98716,1e-05,1.89278]
[1776401459793,53.42,74804.37,0.0,-0.98711,1e-05,1.89968]
[1776401461806,53.42,74813.48,0.0,-0.98701,1e-05,1.91258]
[1776401462963,53.42,74825.59,0.0,-0.98688,1e-05,1.92984]
[1776401463826,53.42,74825.59,0.0,-0.98688,1e-05,1.92984]
[1776401464833,53.42,74831.01,0.0,-0.98682,1e-05,1.9376]
[1776401465839,53.42,74830.97,0.0,-0.98682,1e-05,1.93754]
[1776401470875,53.42,74834.37,0.0,-0.98678,1e-05,1.94242]
[1776401475908,53.42,74835.06,0.0,-0.98677,1e-05,1.94341]
[1776401480944,53.42,74834.82,0.0,-0.98677,1e-05,1.94307]
[1776401486986,53.42,74835.16,0.0,-0.98677,1e-05,1.94356]
[1776401492021,53.42,74837.77,0.0,-0.98675,1e-05,1.94541]
[1776401499073,53.42,74837.91,0.0,-0.98675,1e-05,1.94561]
[1776401506124,53.42,74837.74,0.0,-0.98675,1e-05,1.94536]
[1776401511159,53.42,74837.15,0.0,-0.98676,1e-05,1.94452]
[1776401516195,53.42,74840.27,0.0,-0.98673,1e-05,1.94901]
[1776401521229,53.42,74840.6,0.0,-0.98672,1e-05,1.94948]
[1776401525258,53.42,74834.34,0.0,-0.98679,1e-05,1.94048]
[1776401530293,53.42,74835.64,0.0,-0.98678,1e-05,1.94234]
[1776401535328,53.42,74830.41,0.0,-0.98683,1e-05,1.93484]
[1776401538349,53.42,74824.08,0.0,-0.9869,1e-05,1.92578]
[1776401539356,53.42,74822.91,0.0,-0.98692,1e-05,1.92411]
[1776401544399,53.42,74826.22,0.0,-0.98688,1e-05,1.92884]
[1776401546405,53.42,74830.47,0.0,-0.98683,1e-05,1.93492]
[1776401551439,53.42,74828.74,0.0,-0.98687,1e-05,1.93055]
[1776401557482,53.42,74829.67,0.0,-0.98686,1e-05,1.93188]
[1776401562516,53.42,74826.04,0.0,-0.9869,1e-05,1.92669]
[1776401567554,53.42,74826.87,0.0,-0.98689,1e-05,1.92787]
[1776401573736,53.42,74828.59,0.0,-0.98687,1e-05,1.93033]
[1776401582657,53.42,74827.73,0.0,-0.98688,1e-05,1.9291]
[1776401587692,53.42,74828.3,0.0,-0.98687,1e-05,1.92992]
[1776401593876,53.42,74830.41,0.0,-0.98685,1e-05,1.93294]
[1776401599776,53.42,74828.33,0.0,-0.98687,1e-05,1.92996]
[1776401604812,53.42,74827.96,0.0,-0.98687,1e-05,1.92943]
[1776401609847,53.42,74827.53,0.0,-0.98688,1e-05,1.92882]
[1776401614881,53.42,74825.2,0.0,-0.98692,1e-05,1.92359]
[1776401619916,53.42,74825.55,0.0,-0.98691,1e-05,1.92409]
[1776401626964,53.42,74825.58,0.0,-0.98691,1e-05,1.92414]
[1776401631999,53.42,74827.7,0.0,-0.98689,1e-05,1.92716]
[1776401633007,53.42,74832.94,0.0,-0.98683,1e-05,1.93466]
[1776401634158,53.42,74831.97,0.0,-0.98684,1e-05,1.93327]
[1776401640056,53.42,74829.92,0.0,-0.98687,1e-05,1.93034]
[1776401647108,53.42,74830.61,0.0,-0.98686,1e-05,1.93133]
[1776401653150,53.42,74830.43,0.0,-0.98686,1e-05,1.93107]
[1776401658181,53.42,74829.42,0.0,-0.98687,1e-05,1.92962]
[1776401663218,53.42,74828.34,0.0,-0.98688,1e-05,1.92808]
[1776401668252,53.42,74827.37,0.0,-0.98689,1e-05,1.92669]
[1776401673286,53.42,74822.44,0.0,-0.98696,1e-05,1.91777]
[1776401677315,53.42,74820.86,0.0,-0.98698,1e-05,1.91552]
[1776401682350,53.42,74821.43,0.0,-0.98697,1e-05,1.91633]
[1776401684512,53.42,74811.56,0.0,-0.98708,1e-05,1.90233]
[1776401686378,53.42,74810.24,0.0,-0.98709,1e-05,1.90046]
[1776401691415,53.42,74810.69,0.0,-0.98709,1e-05,1.9011]
[1776401696448,53.42,74809.07,0.0,-0.98711,1e-05,1.89881]
[1776401701483,53.42,74809.73,0.0,-0.9871,1e-05,1.89974]
[1776401708531,53.42,74809.93,0.0,-0.9871,1e-05,1.90002]
[1776401714729,53.42,74810.67,0.0,-0.98709,1e-05,1.90107]
[1776401722629,53.42,74813.01,0.0,-0.98706,1e-05,1.90438]
[1776401727665,53.42,74809.59,0.0,-0.9871,1e-05,1.89954]
[1776401734870,53.42,74807.31,0.0,-0.98714,1e-05,1.89445]
[1776401737743,53.42,74800.62,0.0,-0.98721,1e-05,1.88503]
[1776401739757,53.42,74798.32,0.0,-0.98724,1e-05,1.88181]
[1776401744940,53.42,74795.29,0.0,-0.98727,1e-05,1.87756]
[1776401750834,53.42,74795.07,0.0,-0.98727,1e-05,1.87725]
[1776401756876,53.42,74794.4,0.0,-0.98728,1e-05,1.87631]
[1776401761913,53.42,74794.14,0.0,-0.98728,1e-05,1.87595]
[1776401765085,53.42,74800.39,0.0,-0.98721,1e-05,1.88471]
[1776401766950,53.42,74799.05,0.0,-0.98723,1e-05,1.88283]
[1776401771986,53.42,74794.44,0.0,-0.98728,1e-05,1.87637]
[1776401778028,53.42,74794.43,0.0,-0.98728,1e-05,1.87636]
[1776401782057,53.42,74812.41,0.0,-0.98708,1e-05,1.90165]
[1776401783063,53.42,74823.79,0.0,-0.98696,1e-05,1.9178]
[1776401784071,53.42,74822.9,0.0,-0.98697,1e-05,1.91653]
[1776401789106,53.42,74818.52,0.0,-0.98702,1e-05,1.91031]
[1776401791119,53.42,74823.91,0.0,-0.98697,1e-05,1.91608]
[1776401796157,53.42,74825.93,0.0,-0.98695,1e-05,1.91896]
[1776401801189,53.42,74827.63,0.0,-0.98693,1e-05,1.92138]
[1776401806226,53.42,74828.65,0.0,-0.98692,1e-05,1.92283]
[1776401810253,53.42,74823.09,0.0,-0.98698,1e-05,1.91491]
[1776401811260,53.42,74820.25,0.0,-0.98701,1e-05,1.91088]
[1776401817302,53.42,74818.75,0.0,-0.98703,1e-05,1.90875]
[1776401820322,53.42,74811.75,0.0,-0.9871,1e-05,1.89884]
[1776401821329,53.42,74807.24,0.0,-0.98715,1e-05,1.89248]
[1776401824351,53.42,74802.14,0.0,-0.98721,1e-05,1.8853]
[1776401829386,53.42,74799.07,0.0,-0.98724,1e-05,1.88099]
[1776401835579,53.42,74793.93,0.0,-0.98729,1e-05,1.87379]
[1776401841470,53.42,74790.16,0.0,-0.98734,1e-05,1.86853]
[1776401844491,53.42,74783.93,0.0,-0.9874,1e-05,1.85985]
[1776401849525,53.42,74783.0,0.0,-0.98741,1e-05,1.85856]
[1776401855721,53.42,74783.42,0.0,-0.98742,1e-05,1.85729]
[1776401861609,53.42,74789.2,0.0,-0.98736,1e-05,1.86533]
[1776401866646,53.42,74787.17,0.0,-0.98738,1e-05,1.86251]
[1776401871681,53.42,74784.66,0.0,-0.98741,1e-05,1.85902]
[1776401876716,53.42,74782.46,0.0,-0.98743,1e-05,1.85596]
[1776401882758,53.42,74781.95,0.0,-0.98744,1e-05,1.85525]
[1776401887793,53.42,74783.05,0.0,-0.98742,1e-05,1.85678]
[1776401892828,53.42,74781.59,0.0,-0.98744,1e-05,1.85475]
[1776401897862,53.42,74780.22,0.0,-0.98745,1e-05,1.85285]
[1776401902898,53.42,74781.56,0.0,-0.98744,1e-05,1.85471]
[1776401907934,53.42,74781.99,0.0,-0.98743,1e-05,1.85531]
[1776401912968,53.42,74785.0,0.0,-0.98741,1e-05,1.85764]
[1776401916144,53.42,74793.99,0.0,-0.98732,1e-05,1.87016]
[1776401919011,53.42,74795.43,0.0,-0.9873,1e-05,1.87217]
[1776401924046,53.42,74796.77,0.0,-0.98729,1e-05,1.87404]
[1776401929081,53.42,74797.84,0.0,-0.98728,1e-05,1.87554]
[1776401934116,53.42,74800.15,0.0,-0.98725,1e-05,1.87877]
[1776401939151,53.42,74800.08,0.0,-0.98725,1e-05,1.87867]
[1776401941164,53.42,74798.29,0.0,-0.98727,1e-05,1.87617]
[1776401946353,53.42,74798.01,0.0,-0.98728,1e-05,1.87578]
[1776401952241,53.42,74797.44,0.0,-0.98728,1e-05,1.87498]
[1776401957277,53.42,74797.51,0.0,-0.98728,1e-05,1.87508]
[1776401961305,53.42,74801.87,0.0,-0.98723,1e-05,1.88118]
[1776401966506,53.42,74802.84,0.0,-0.98722,1e-05,1.88255]
[1776401973388,53.42,74804.35,0.0,-0.98722,1e-05,1.8828]
[1776401978423,53.42,74805.04,0.0,-0.98721,1e-05,1.88376]
[1776401983459,53.42,74806.0,0.0,-0.9872,1e-05,1.88511]
[1776401990510,53.42,74807.32,0.0,-0.98719,1e-05,1.88697]
[1776401996717,53.42,74808.35,0.0,-0.98718,1e-05,1.88842]
[1776402002594,53.42,74810.37,0.0,-0.98715,1e-05,1.89126]
[1776402007628,53.42,74814.32,0.0,-0.98711,1e-05,1.89683]
[1776402012664,53.42,74817.68,0.0,-0.98707,1e-05,1.90158]
[1776402014678,53.42,74818.31,0.0,-0.98707,1e-05,1.90247]
[1776402019713,53.42,74818.81,0.0,-0.98706,1e-05,1.90318]
[1776402026928,53.42,74817.79,0.0,-0.98707,1e-05,1.90174]
[1776402034832,53.42,74816.79,0.0,-0.9871,1e-05,1.89844]
[1776402037846,53.42,74814.43,0.0,-0.98712,1e-05,1.89511]
[1776402038850,53.42,74813.79,0.0,-0.98713,1e-05,1.89421]
[1776402043884,53.42,74813.31,0.0,-0.98713,1e-05,1.89353]
[1776402050935,53.42,74813.78,0.0,-0.98713,1e-05,1.89419]
[1776402057139,53.42,74813.11,0.0,-0.98714,1e-05,1.89325]
[1776402063017,53.42,74813.44,0.0,-0.98713,1e-05,1.89371]
[1776402068056,53.42,74813.3,0.0,-0.98713,1e-05,1.89352]
[1776402069062,53.42,74822.11,0.0,-0.98704,1e-05,1.90597]
[1776402070069,53.42,74820.03,0.0,-0.98706,1e-05,1.90303]
[1776402075105,53.42,74818.99,0.0,-0.98707,1e-05,1.90155]
[1776402087352,53.42,74816.61,0.0,-0.9871,1e-05,1.89819]
[1776402093231,53.42,74816.34,0.0,-0.98711,1e-05,1.89593]
[1776402098266,53.42,74813.55,0.0,-0.98714,1e-05,1.89199]
[1776402104309,53.42,74814.11,0.0,-0.98714,1e-05,1.89278]
[1776402109344,53.42,74812.2,0.0,-0.98716,1e-05,1.89009]
[1776402114378,53.42,74815.33,0.0,-0.98712,1e-05,1.8945]
[1776402120421,53.42,74814.19,0.0,-0.98714,1e-05,1.89289]
[1776402125457,53.42,74821.06,0.0,-0.98706,1e-05,1.9026]
[1776402126465,53.42,74826.17,0.0,-0.98701,1e-05,1.90985]
[1776402127632,53.42,74826.89,0.0,-0.987,1e-05,1.91087]
[1776402134522,53.42,74827.16,0.0,-0.987,1e-05,1.91125]
[1776402139554,53.42,74826.97,0.0,-0.987,1e-05,1.91098]
[1776402146602,53.42,74826.92,0.0,-0.987,1e-05,1.91091]
[1776402151638,53.42,74824.55,0.0,-0.98704,1e-05,1.90566]
[1776402156672,53.42,74824.73,0.0,-0.98703,1e-05,1.90592]
[1776402161708,53.42,74827.29,0.0,-0.98701,1e-05,1.90955]
[1776402166742,53.42,74826.1,0.0,-0.98702,1e-05,1.90786]
[1776402171778,53.42,74823.62,0.0,-0.98705,1e-05,1.90434]
[1776402176812,53.42,74815.22,0.0,-0.98714,1e-05,1.89247]
[1776402177983,53.42,74814.26,0.0,-0.98715,1e-05,1.89112]
[1776402183862,53.42,74812.44,0.0,-0.98717,1e-05,1.88855]
[1776402188897,53.42,74811.62,0.0,-0.98718,1e-05,1.8874]
[1776402189904,53.42,74806.23,0.0,-0.98724,1e-05,1.87983]
[1776402190912,53.42,74801.55,0.0,-0.98729,1e-05,1.87327]
[1776402192924,53.42,74798.46,0.0,-0.98732,1e-05,1.86895]
[1776402198126,53.42,74798.35,0.0,-0.98732,1e-05,1.8688]
[1776402206015,53.42,74795.18,0.0,-0.98735,1e-05,1.86438]
[1776402210048,53.42,74790.17,0.0,-0.98741,1e-05,1.85741]
[1776402215079,53.42,74780.13,0.0,-0.98753,1e-05,1.84165]
[1776402216085,53.42,74777.32,0.0,-0.98756,1e-05,1.83778]
[1776402221123,53.42,74779.04,0.0,-0.98754,1e-05,1.84015]
[1776402226162,53.42,74781.43,0.0,-0.98751,1e-05,1.84345]
[1776402230188,53.42,74785.66,0.0,-0.98747,1e-05,1.8493]
[1776402231196,53.42,74785.83,0.0,-0.98747,1e-05,1.84953]
[1776402234216,53.42,74793.18,0.0,-0.98739,1e-05,1.85974]
[1776402235224,53.42,74795.64,0.0,-0.98736,1e-05,1.86316]
[1776402240260,53.42,74790.84,0.0,-0.98741,1e-05,1.85648]
[1776402246301,53.42,74790.51,0.0,-0.98742,1e-05,1.85603]
[1776402251337,53.42,74785.58,0.0,-0.98747,1e-05,1.84919]
[1776402253350,53.42,74745.21,0.0,-0.98789,1e-05,1.79395]
[1776402254358,53.42,74732.73,0.0,-0.98802,1e-05,1.77714]
[1776402255365,53.42,74708.06,0.0,-0.98827,1e-05,1.74428]
[1776402256372,53.42,74699.56,0.0,-0.98836,1e-05,1.73308]
[1776402257379,53.42,74695.89,0.0,-0.98839,1e-05,1.72825]
[1776402260400,53.42,74690.28,0.0,-0.98845,1e-05,1.7209]
[1776402262414,53.42,74688.97,0.0,-0.98846,1e-05,1.71919]
[1776402267451,53.42,74690.84,0.0,-0.98844,1e-05,1.72164]
[1776402272485,53.42,74690.7,0.0,-0.98846,1e-05,1.71969]
[1776402277522,53.42,74691.54,0.0,-0.98845,1e-05,1.72079]
[1776402282557,53.42,74692.03,0.0,-0.98844,1e-05,1.72143]
[1776402287592,53.42,74693.25,0.0,-0.98843,1e-05,1.72303]
[1776402290615,53.42,74687.57,0.0,-0.98849,1e-05,1.7156]
[1776402295647,53.42,74687.51,0.0,-0.98849,1e-05,1.71553]
[1776402301691,53.42,74688.32,0.0,-0.98848,1e-05,1.71658]
[1776402305717,53.42,74694.72,0.0,-0.98842,1e-05,1.72495]
[1776402310755,53.42,74694.71,0.0,-0.98842,1e-05,1.72494]
[1776402319001,53.43,74691.6,0.0,-0.98843,1e-05,1.72251]
[1776402324850,53.44,74690.96,0.0,-0.98843,1e-05,1.72363]
[1776402329885,53.45,74690.82,0.0,-0.98841,1e-05,1.72507]
[1776402334920,53.46,74691.43,0.0,-0.98841,1e-05,1.72572]
[1776402338948,53.47,74704.3,0.0,-0.98827,1e-05,1.74391]
[1776402339954,53.47,74708.23,0.0,-0.98823,1e-05,1.74939]
[1776402344989,53.48,74709.51,0.0,-0.98821,1e-05,1.75217]
[1776402350029,53.49,74713.38,0.0,-0.98816,1e-05,1.75862]
[1776402355066,53.49,74708.58,0.0,-0.9882,1e-05,1.75357]
[1776402359290,53.5,74703.57,0.0,-0.98824,1e-05,1.74803]
[1776402365135,53.51,74706.51,0.0,-0.9882,1e-05,1.75353]
[1776402370170,53.52,74705.85,0.0,-0.98819,1e-05,1.75395]
[1776402375205,53.52,74705.93,0.0,-0.98818,1e-05,1.75532]
[1776402380240,53.53,74703.49,0.0,-0.9882,1e-05,1.75333]
[1776402385275,53.54,74698.92,0.0,-0.98823,1e-05,1.74853]
[1776402390311,53.55,74699.6,0.0,-0.98822,1e-05,1.75065]
[1776402396352,53.55,74698.45,0.0,-0.98823,1e-05,1.74879]
[1776402403402,53.56,74695.33,0.0,-0.98825,1e-05,1.74634]
[1776402406424,53.57,74687.72,0.0,-0.98832,1e-05,1.73703]
[1776402407429,53.57,74679.81,0.0,-0.98839,1e-05,1.7269]
[1776402408442,53.57,74678.19,0.0,-0.98841,1e-05,1.72505]
[1776402413472,53.58,74677.31,0.0,-0.98841,1e-05,1.72526]
[1776402418507,53.59,74678.01,0.0,-0.98839,1e-05,1.72756]
[1776402423546,53.6,74683.33,0.0,-0.98833,1e-05,1.73589]
[1776402428581,53.6,74681.93,0.0,-0.98833,1e-05,1.7354]
[1776402429786,53.6,74673.61,0.0,-0.98841,1e-05,1.72477]
[1776402431602,53.61,74670.94,0.0,-0.98843,1e-05,1.72184]
[1776402435631,53.62,74662.36,0.0,-0.98851,1e-05,1.71184]
[1776402436638,53.62,74661.48,0.0,-0.98851,1e-05,1.711]
[1776402441673,53.63,74661.22,0.0,-0.9885,1e-05,1.71222]
[1776402446708,53.64,74663.59,0.0,-0.98847,1e-05,1.71684]
[1776402452750,53.65,74664.03,0.0,-0.98846,1e-05,1.71744]
[1776402454765,53.65,74670.96,0.0,-0.98839,1e-05,1.72706]
[1776402455771,53.65,74671.26,0.0,-0.98838,1e-05,1.72773]
[1776402460807,53.66,74672.14,0.0,-0.98836,1e-05,1.73026]
[1776402463828,53.66,74680.21,0.0,-0.98828,1e-05,1.74166]
[1776402468863,53.67,74678.3,0.0,-0.98829,1e-05,1.74071]
[1776402473900,53.68,74679.09,0.0,-0.98827,1e-05,1.74305]
[1776402478935,53.69,74680.4,0.0,-0.98824,1e-05,1.7461]
[1776402483970,53.7,74679.86,0.0,-0.98824,1e-05,1.7467]
[1776402489005,53.7,74678.75,0.0,-0.98824,1e-05,1.74659]
[1776402494040,53.71,74682.75,0.0,-0.98819,1e-05,1.75319]
[1776402500082,53.72,74683.84,0.0,-0.98817,1e-05,1.75618]
[1776402505117,53.73,74684.02,0.0,-0.98815,1e-05,1.75771]
[1776402510346,53.74,74682.03,0.0,-0.98816,1e-05,1.75637]
[1776402517200,53.75,74684.47,0.0,-0.98814,1e-05,1.75963]
[1776402522237,53.75,74681.58,0.0,-0.98816,1e-05,1.75708]
[1776402527271,53.76,74678.92,0.0,-0.98817,1e-05,1.75488]
[1776402533313,53.77,74679.34,0.0,-0.98816,1e-05,1.757]
[1776402536395,53.78,74654.29,0.0,-0.9884,1e-05,1.72488]
[1776402537351,53.78,74654.29,0.0,-0.9884,1e-05,1.72488]
[1776402538353,53.78,74645.16,0.0,-0.98849,1e-05,1.71334]
[1776402540565,53.78,74651.24,0.0,-0.98842,1e-05,1.72188]
[1776402542388,53.78,74658.72,0.0,-0.98835,1e-05,1.73195]
[1776402543389,53.79,74659.19,0.0,-0.98834,1e-05,1.73315]
[1776402548424,53.8,74655.91,0.0,-0.98836,1e-05,1.73034]
[1776402553459,53.8,74653.92,0.0,-0.98837,1e-05,1.7292]
[1776402558494,53.81,74650.44,0.0,-0.98839,1e-05,1.72618]
[1776402563529,53.82,74651.9,0.0,-0.98836,1e-05,1.72959]
[1776402568563,53.83,74653.91,0.0,-0.98833,1e-05,1.73371]
[1776402573599,53.84,74655.85,0.0,-0.98831,1e-05,1.73594]
[1776402578634,53.85,74657.39,0.0,-0.98829,1e-05,1.73941]
[1776402583670,53.86,74657.76,0.0,-0.98827,1e-05,1.74133]
[1776402588704,53.87,74658.11,0.0,-0.98826,1e-05,1.74321]
[1776402590974,53.87,74651.81,0.0,-0.98832,1e-05,1.73552]
[1776402593739,53.87,74642.57,0.0,-0.9884,1e-05,1.72434]
[1776402596760,53.88,74639.79,0.0,-0.98842,1e-05,1.72164]
[1776402599786,53.88,74628.64,0.0,-0.98852,1e-05,1.70812]
[1776402601050,53.89,74625.74,0.0,-0.98855,1e-05,1.70471]
[1776402606848,53.9,74622.37,0.0,-0.98857,1e-05,1.70235]
[1776402611125,53.91,74662.2,0.0,-0.98816,1e-05,1.75556]
[1776402611885,53.91,74662.2,0.0,-0.98816,1e-05,1.75581]
[1776402613899,53.91,74656.12,0.0,-0.98822,1e-05,1.74805]
[1776402618934,53.92,74658.8,0.0,-0.98818,1e-05,1.75284]
[1776402623969,53.92,74662.01,0.0,-0.98814,1e-05,1.7583]
[1776402629005,53.93,74658.46,0.0,-0.98817,1e-05,1.75484]
[1776402634045,53.94,74659.68,0.0,-0.98816,1e-05,1.75589]
[1776402639079,53.95,74660.79,0.0,-0.98814,1e-05,1.7586]
[1776402642099,53.95,74666.38,0.0,-0.98807,1e-05,1.76673]
[1776402643111,53.95,74669.04,0.0,-0.98805,1e-05,1.77049]
[1776402648144,53.96,74670.02,0.0,-0.98803,1e-05,1.77292]
[1776402653178,53.96,74670.75,0.0,-0.98801,1e-05,1.77499]
[1776402657208,53.97,74675.32,0.0,-0.98796,1e-05,1.78193]
[1776402659219,53.97,74668.06,0.0,-0.98803,1e-05,1.77268]
[1776402660227,53.97,74666.78,0.0,-0.98804,1e-05,1.77119]
[1776402665264,53.98,74663.81,0.0,-0.98806,1e-05,1.76837]
[1776402670298,53.99,74663.58,0.0,-0.98805,1e-05,1.76916]
[1776402675331,53.99,74661.98,0.0,-0.98806,1e-05,1.76813]
[1776402680367,54.0,74661.92,0.0,-0.98805,1e-05,1.76937]
[1776402685401,54.01,74660.5,0.0,-0.98806,1e-05,1.76838]
[1776402687416,54.01,74655.5,0.0,-0.98811,1e-05,1.76223]
[1776402692451,54.02,74655.23,0.0,-0.98811,1e-05,1.76127]
[1776402697486,54.02,74656.76,0.0,-0.98809,1e-05,1.76449]
[1776402702520,54.03,74656.81,0.0,-0.98808,1e-05,1.76601]
[1776402707556,54.04,74657.23,0.0,-0.98806,1e-05,1.76754]
[1776402709574,54.04,74650.73,0.0,-0.98813,1e-05,1.75944]
[1776402710577,54.04,74640.89,0.0,-0.98822,1e-05,1.74676]
[1776402711613,54.04,74616.88,0.0,-0.98846,1e-05,1.71578]
[1776402712601,54.04,74616.88,0.0,-0.98846,1e-05,1.71607]
[1776402713606,54.05,74612.98,0.0,-0.98849,1e-05,1.71169]
[1776402718643,54.06,74609.94,0.0,-0.98851,1e-05,1.70909]
[1776402723678,54.07,74610.72,0.0,-0.98849,1e-05,1.71174]
[1776402726700,54.07,74610.47,0.0,-0.98848,1e-05,1.71237]
[1776402731969,54.08,74609.76,0.0,-0.98848,1e-05,1.71328]
[1776402734754,54.09,74602.22,0.0,-0.98855,1e-05,1.70416]
[1776402736769,54.09,74599.48,0.0,-0.98857,1e-05,1.70126]
[1776402742039,54.1,74596.17,0.0,-0.98859,1e-05,1.69888]
[1776402747846,54.11,74597.3,0.0,-0.98856,1e-05,1.70185]
[1776402752112,54.12,74609.11,0.0,-0.98845,1e-05,1.7168]
[1776402752889,54.12,74609.11,0.0,-0.98844,1e-05,1.71707]
[1776402757921,54.13,74607.57,0.0,-0.98845,1e-05,1.71643]
[1776402762204,54.14,74593.73,0.0,-0.98857,1e-05,1.69998]
[1776402763964,54.14,74589.91,0.0,-0.98861,1e-05,1.69539]
[1776402766990,54.14,74592.99,0.0,-0.98857,1e-05,1.70022]
[1776402767996,54.15,74599.41,0.0,-0.98851,1e-05,1.70875]
[1776402769003,54.15,74601.21,0.0,-0.98849,1e-05,1.71134]
[1776402774043,54.16,74598.69,0.0,-0.9885,1e-05,1.70948]
[1776402779087,54.16,74596.02,0.0,-0.98852,1e-05,1.70716]
[1776402782344,54.17,74590.52,0.0,-0.98856,1e-05,1.70154]
[1776402789153,54.18,74590.27,0.0,-0.98855,1e-05,1.70324]
[1776402794188,54.19,74591.73,0.0,-0.98852,1e-05,1.70655]
[1776402797209,54.2,74598.63,0.0,-0.98845,1e-05,1.71626]
[1776402802484,54.21,74598.62,0.0,-0.98844,1e-05,1.71757]
[1776402808298,54.22,74596.04,0.0,-0.98845,1e-05,1.71581]
[1776402811307,54.22,74590.6,0.0,-0.98851,1e-05,1.70786]
[1776402816342,54.23,74588.43,0.0,-0.98852,1e-05,1.70646]
[1776402820372,54.24,74573.97,0.0,-0.98865,1e-05,1.68913]
[1776402825409,54.24,74574.45,0.0,-0.98865,1e-05,1.69006]
[1776402830444,54.24,74577.03,0.0,-0.98862,1e-05,1.69396]
[1776402835478,54.25,74569.41,0.0,-0.98868,1e-05,1.68581]
[1776402840513,54.26,74565.74,0.0,-0.9887,1e-05,1.68277]
[1776402845548,54.27,74568.1,0.0,-0.98867,1e-05,1.68737]
[1776402851593,54.28,74569.98,0.0,-0.98863,1e-05,1.69165]
[1776402856625,54.29,74573.06,0.0,-0.98859,1e-05,1.69712]
[1776402862907,54.3,74573.64,0.0,-0.98857,1e-05,1.69967]
[1776402865690,54.31,74582.54,0.0,-0.98848,1e-05,1.71194]
[1776402867703,54.31,74598.94,0.0,-0.98831,1e-05,1.73364]
[1776402872977,54.32,74601.19,0.0,-0.98829,1e-05,1.73571]
[1776402878781,54.33,74600.34,0.0,-0.98829,1e-05,1.73627]
[1776402883814,54.33,74599.99,0.0,-0.98828,1e-05,1.737]
[1776402887843,54.34,74609.62,0.0,-0.98818,1e-05,1.75048]
[1776402893119,54.34,74608.64,0.0,-0.98818,1e-05,1.75024]
[1776402896906,54.35,74623.37,0.0,-0.98803,1e-05,1.7704]
[1776402897912,54.35,74632.74,0.0,-0.98793,1e-05,1.78295]
[1776402903192,54.35,74636.2,0.0,-0.98789,1e-05,1.78832]
[1776402904962,54.36,74631.14,0.0,-0.98794,1e-05,1.78191]
[1776402907983,54.36,74618.81,0.0,-0.98806,1e-05,1.76611]
[1776402908991,54.36,74619.05,0.0,-0.98806,1e-05,1.76661]
[1776402910005,54.36,74624.27,0.0,-0.988,1e-05,1.77368]
[1776402911006,54.36,74628.26,0.0,-0.98796,1e-05,1.77912]
[1776402913261,54.36,74631.89,0.0,-0.98792,1e-05,1.78426]
[1776402917051,54.37,74624.37,0.0,-0.98799,1e-05,1.77492]
[1776402918055,54.37,74623.13,0.0,-0.988,1e-05,1.77345]
[1776402923331,54.38,74626.63,0.0,-0.98796,1e-05,1.77909]
[1776402929136,54.38,74631.38,0.0,-0.98791,1e-05,1.78617]
[1776402934171,54.39,74634.37,0.0,-0.98788,1e-05,1.78922]
[1776402939205,54.39,74634.58,0.0,-0.98787,1e-05,1.79021]
[1776402944241,54.39,74630.36,0.0,-0.98791,1e-05,1.78534]
[1776402949276,54.4,74624.76,0.0,-0.98796,1e-05,1.77866]
[1776402955319,54.4,74621.07,0.0,-0.98799,1e-05,1.77476]
[1776402960354,54.41,74619.04,0.0,-0.98801,1e-05,1.77289]
[1776402961363,54.41,74625.33,0.0,-0.98794,1e-05,1.78136]
[1776402962370,54.41,74625.33,0.0,-0.98794,1e-05,1.78151]
[1776402967404,54.41,74622.97,0.0,-0.98796,1e-05,1.77909]
[1776402972440,54.42,74625.27,0.0,-0.98793,1e-05,1.78284]
[1776402975459,54.42,74630.28,0.0,-0.98788,1e-05,1.78987]
[1776402980495,54.42,74630.38,0.0,-0.98787,1e-05,1.79062]
[1776402986536,54.43,74631.26,0.0,-0.98786,1e-05,1.79249]
[1776402991572,54.43,74634.77,0.0,-0.98783,1e-05,1.79592]
[1776402995600,54.43,74646.49,0.0,-0.9877,1e-05,1.81202]
[1776403000636,54.44,74650.95,0.0,-0.98765,1e-05,1.81845]
[1776403005671,54.44,74655.74,0.0,-0.9876,1e-05,1.82533]
[1776403010706,54.44,74658.23,0.0,-0.98757,1e-05,1.82911]
[1776403015740,54.44,74659.71,0.0,-0.98755,1e-05,1.8315]
[1776403020775,54.45,74660.62,0.0,-0.98754,1e-05,1.83311]
[1776403025811,54.45,74672.24,0.0,-0.98742,1e-05,1.84924]
[1776403030845,54.45,74675.23,0.0,-0.98738,1e-05,1.8535]
[1776403035882,54.45,74672.71,0.0,-0.98741,1e-05,1.85028]
[1776403040915,54.45,74671.69,0.0,-0.98742,1e-05,1.84911]
[1776403045950,54.45,74671.96,0.0,-0.98741,1e-05,1.84972]
[1776403050985,54.45,74677.36,0.0,-0.98735,1e-05,1.8573]
[1776403054256,54.46,74670.49,0.0,-0.98744,1e-05,1.84617]
[1776403059041,54.46,74666.61,0.0,-0.98748,1e-05,1.84117]
[1776403064327,54.46,74665.89,0.0,-0.98748,1e-05,1.84054]
[1776403071125,54.46,74666.94,0.0,-0.98747,1e-05,1.84231]
[1776403076160,54.46,74665.44,0.0,-0.98748,1e-05,1.84055]
[1776403081195,54.46,74664.16,0.0,-0.98749,1e-05,1.83911]
[1776403086232,54.47,74664.97,0.0,-0.98748,1e-05,1.84049]
[1776403091266,54.47,74667.11,0.0,-0.98746,1e-05,1.84366]
[1776403096303,54.47,74662.01,0.0,-0.98751,1e-05,1.837]
[1776403098316,54.47,74655.47,0.0,-0.98757,1e-05,1.82828]
[1776403099324,54.47,74655.47,0.0,-0.98757,1e-05,1.82836]
[1776403104608,54.47,74655.63,0.0,-0.98757,1e-05,1.82907]
[1776403110401,54.48,74656.93,0.0,-0.98755,1e-05,1.83131]
[1776403115437,54.48,74657.73,0.0,-0.98755,1e-05,1.83095]
[1776403120471,54.48,74658.07,0.0,-0.98755,1e-05,1.83179]
[1776403125507,54.48,74657.5,0.0,-0.98755,1e-05,1.8314]
[1776403130542,54.48,74659.61,0.0,-0.98752,1e-05,1.83461]
[1776403135577,54.49,74660.43,0.0,-0.98751,1e-05,1.83606]
[1776403141619,54.49,74659.21,0.0,-0.98752,1e-05,1.83474]
[1776403146653,54.49,74660.53,0.0,-0.98751,1e-05,1.83685]
[1776403152695,54.49,74661.46,0.0,-0.98749,1e-05,1.83848]
[1776403159746,54.49,74661.53,0.0,-0.98749,1e-05,1.83898]
[1776403165030,54.5,74661.99,0.0,-0.98748,1e-05,1.83989]
[1776403173843,54.5,74662.59,0.0,-0.98748,1e-05,1.83935]
[1776403183909,54.5,74662.65,0.0,-0.98748,1e-05,1.83999]
[1776403188947,54.5,74663.06,0.0,-0.98747,1e-05,1.84083]
[1776403193982,54.51,74678.27,0.0,-0.98731,1e-05,1.86181]
[1776403195255,54.51,74693.5,0.0,-0.98715,1e-05,1.88276]
[1776403198011,54.51,74697.8,0.0,-0.9871,1e-05,1.88868]
[1776403203048,54.5,74698.14,0.0,-0.9871,1e-05,1.88906]
[1776403208082,54.5,74709.07,0.0,-0.98698,1e-05,1.90411]
[1776403209089,54.5,74714.64,0.0,-0.98692,1e-05,1.91183]
[1776403214124,54.5,74717.88,0.0,-0.98689,1e-05,1.91605]
[1776403217146,54.5,74725.78,0.0,-0.98681,1e-05,1.92694]
[1776403220175,54.5,74730.87,0.0,-0.98675,1e-05,1.93385]
[1776403222181,54.5,74737.36,0.0,-0.98668,1e-05,1.94283]
[1776403225468,54.5,74732.04,0.0,-0.98674,1e-05,1.93501]
[1776403226209,54.5,74732.04,0.0,-0.98674,1e-05,1.93493]
[1776403231244,54.49,74729.08,0.0,-0.98679,1e-05,1.92848]
[1776403236278,54.49,74729.2,0.0,-0.98679,1e-05,1.92831]
[1776403241313,54.49,74728.81,0.0,-0.9868,1e-05,1.92744]
[1776403248363,54.49,74727.6,0.0,-0.98682,1e-05,1.92538]
[1776403249369,54.49,74734.74,0.0,-0.98674,1e-05,1.93533]
[1776403250377,54.49,74736.36,0.0,-0.98672,1e-05,1.93754]
[1776403255678,54.48,74736.33,0.0,-0.98673,1e-05,1.93706]
[1776403262463,54.48,74736.38,0.0,-0.98673,1e-05,1.93671]
[1776403267496,54.48,74740.87,0.0,-0.98668,1e-05,1.94273]
[1776403272530,54.48,74742.58,0.0,-0.98667,1e-05,1.94478]
[1776403277566,54.48,74742.59,0.0,-0.98667,1e-05,1.94441]
[1776403283608,54.47,74741.13,0.0,-0.98669,1e-05,1.94183]
[1776403288643,54.47,74740.16,0.0,-0.9867,1e-05,1.94018]
[1776403295965,54.47,74739.63,0.0,-0.98672,1e-05,1.93697]
[1776403301733,54.47,74739.03,0.0,-0.98673,1e-05,1.93573]
[1776403306771,54.46,74738.79,0.0,-0.98674,1e-05,1.93506]
[1776403311806,54.46,74738.39,0.0,-0.98675,1e-05,1.93417]
[1776403316842,54.46,74738.06,0.0,-0.98675,1e-05,1.93338]
[1776403321877,54.46,74738.27,0.0,-0.98675,1e-05,1.93336]
[1776403326912,54.46,74738.06,0.0,-0.98676,1e-05,1.93273]
[1776403331947,54.46,74737.42,0.0,-0.98677,1e-05,1.9315]
[1776403336982,54.45,74735.16,0.0,-0.98679,1e-05,1.92799]
[1776403343023,54.45,74734.89,0.0,-0.9868,1e-05,1.92722]
[1776403354101,54.45,74732.54,0.0,-0.98684,1e-05,1.92132]
[1776403359137,54.45,74736.93,0.0,-0.9868,1e-05,1.92719]
[1776403364171,54.44,74737.8,0.0,-0.98679,1e-05,1.9281]
[1776403371221,54.44,74736.13,0.0,-0.98681,1e-05,1.92534]
[1776403376254,54.44,74734.91,0.0,-0.98683,1e-05,1.92334]
[1776403381290,54.44,74734.46,0.0,-0.98684,1e-05,1.92244]
[1776403386325,54.44,74732.88,0.0,-0.98686,1e-05,1.91997]
[1776403393647,54.44,74733.19,0.0,-0.98685,1e-05,1.92007]
[1776403400424,54.43,74733.67,0.0,-0.98685,1e-05,1.92041]
[1776403407471,54.43,74733.24,0.0,-0.98686,1e-05,1.91948]
[1776403413787,54.43,74732.92,0.0,-0.98688,1e-05,1.91681]
[1776403419559,54.43,74731.88,0.0,-0.98689,1e-05,1.91514]
[1776403433927,54.43,74731.72,0.0,-0.9869,1e-05,1.91435]
[1776403440707,54.42,74731.37,0.0,-0.9869,1e-05,1.91364]
[1776403445742,54.42,74733.81,0.0,-0.98688,1e-05,1.91686]
[1776403448766,54.42,74738.94,0.0,-0.98682,1e-05,1.92389]
[1776403454067,54.42,74739.47,0.0,-0.98682,1e-05,1.92435]
[1776403459841,54.42,74741.22,0.0,-0.9868,1e-05,1.92646]
[1776403461855,54.42,74751.03,0.0,-0.9867,1e-05,1.94016]
[1776403466896,54.42,74752.54,0.0,-0.98668,1e-05,1.94182]
[1776403468910,54.41,74757.51,0.0,-0.98663,1e-05,1.94866]
[1776403474208,54.41,74762.03,0.0,-0.9866,1e-05,1.95259]
[1776403478981,54.41,74754.99,0.0,-0.98668,1e-05,1.94201]
[1776403484277,54.4,74757.1,0.0,-0.98666,1e-05,1.94451]
[1776403491101,54.4,74757.2,0.0,-0.98666,1e-05,1.94398]
[1776403496115,54.4,74758.16,0.0,-0.98666,1e-05,1.94487]
[1776403498131,54.4,74752.76,0.0,-0.98672,1e-05,1.93704]
[1776403499136,54.4,74747.55,0.0,-0.98678,1e-05,1.92961]
[1776403504417,54.4,74744.79,0.0,-0.98681,1e-05,1.9254]
[1776403510213,54.39,74743.68,0.0,-0.98682,1e-05,1.92346]
[1776403515248,54.39,74745.41,0.0,-0.98681,1e-05,1.92557]
[1776403521289,54.39,74746.04,0.0,-0.9868,1e-05,1.92609]
[1776403526326,54.39,74743.51,0.0,-0.98683,1e-05,1.92225]
[1776403531361,54.39,74739.97,0.0,-0.98689,1e-05,1.91512]
[1776403534627,54.39,74734.93,0.0,-0.98694,1e-05,1.90794]
[1776403540424,54.38,74730.5,0.0,-0.98699,1e-05,1.90156]
[1776403544698,54.38,74724.67,0.0,-0.98706,1e-05,1.89335]
[1776403549486,54.38,74714.32,0.0,-0.98717,1e-05,1.87897]
[1776403554774,54.38,74715.26,0.0,-0.98716,1e-05,1.88035]
[1776403559557,54.38,74720.38,0.0,-0.9871,1e-05,1.88749]
[1776403564847,54.38,74723.6,0.0,-0.98707,1e-05,1.89196]
[1776403570633,54.38,74721.76,0.0,-0.98709,1e-05,1.88941]
[1776403575669,54.38,74722.83,0.0,-0.98708,1e-05,1.89089]
[1776403580706,54.38,74723.55,0.0,-0.98707,1e-05,1.89189]
[1776403585739,54.38,74724.07,0.0,-0.98706,1e-05,1.8926]
[1776403590777,54.38,74720.85,0.0,-0.9871,1e-05,1.88811]
[1776403593044,54.38,74715.06,0.0,-0.98717,1e-05,1.87821]
[1776403594804,54.38,74714.07,0.0,-0.98718,1e-05,1.87686]
[1776403603114,54.39,74714.25,0.0,-0.98718,1e-05,1.87727]
[1776403608903,54.39,74720.64,0.0,-0.98711,1e-05,1.88621]
[1776403609909,54.39,74720.97,0.0,-0.98711,1e-05,1.88666]
[1776403614947,54.39,74712.8,0.0,-0.98719,1e-05,1.87534]
[1776403615955,54.39,74710.07,0.0,-0.98722,1e-05,1.87159]
[1776403620988,54.39,74709.33,0.0,-0.98723,1e-05,1.87068]
[1776403626036,54.39,74707.46,0.0,-0.98725,1e-05,1.86822]
[1776403631064,54.39,74708.9,0.0,-0.98723,1e-05,1.87036]
[1776403637100,54.39,74707.88,0.0,-0.98724,1e-05,1.86906]
[1776403642137,54.39,74706.33,0.0,-0.98726,1e-05,1.86703]
[1776403649187,54.39,74705.13,0.0,-0.98727,1e-05,1.86555]
[1776403654221,54.39,74705.02,0.0,-0.98728,1e-05,1.86366]
[1776403659257,54.39,74708.41,0.0,-0.98725,1e-05,1.86842]
[1776403664293,54.39,74707.74,0.0,-0.98725,1e-05,1.86757]
[1776403669328,54.39,74707.54,0.0,-0.98725,1e-05,1.86735]
[1776403674364,54.39,74709.46,0.0,-0.98723,1e-05,1.87002]
[1776403679398,54.39,74708.67,0.0,-0.98724,1e-05,1.86894]
[1776403684433,54.39,74711.84,0.0,-0.98721,1e-05,1.8733]
[1776403691483,54.39,74711.77,0.0,-0.98721,1e-05,1.87313]
[1776403696516,54.39,74712.31,0.0,-0.9872,1e-05,1.87381]
[1776403701554,54.39,74713.44,0.0,-0.98719,1e-05,1.8753]
[1776403706588,54.39,74713.94,0.0,-0.98719,1e-05,1.87589]
[1776403711623,54.39,74714.23,0.0,-0.9872,1e-05,1.8743]
[1776403714645,54.39,74709.04,0.0,-0.98725,1e-05,1.8671]
[1776403717666,54.39,74702.41,0.0,-0.98732,1e-05,1.858]
[1776403722965,54.39,74697.92,0.0,-0.98737,1e-05,1.85193]
[1776403727735,54.39,74696.87,0.0,-0.98738,1e-05,1.85065]
[1776403733037,54.39,74695.95,0.0,-0.98739,1e-05,1.84959]
[1776403738813,54.39,74693.5,0.0,-0.98741,1e-05,1.84624]
[1776403743848,54.39,74693.08,0.0,-0.98742,1e-05,1.84572]
[1776403748883,54.39,74694.89,0.0,-0.9874,1e-05,1.84828]
[1776403753930,54.39,74695.41,0.0,-0.98739,1e-05,1.84919]
[1776403756939,54.4,74685.68,0.0,-0.98749,1e-05,1.83606]
[1776403757946,54.4,74682.56,0.0,-0.98753,1e-05,1.83189]
[1776403763247,54.4,74683.04,0.0,-0.98752,1e-05,1.83296]
[1776403768017,54.4,74677.47,0.0,-0.98757,1e-05,1.8257]
[1776403773317,54.4,74675.81,0.0,-0.9876,1e-05,1.82209]
[1776403779094,54.4,74674.68,0.0,-0.98761,1e-05,1.821]
[1776403782115,54.41,74681.71,0.0,-0.98753,1e-05,1.83076]
[1776403787150,54.41,74683.14,0.0,-0.98751,1e-05,1.8331]
[1776403792186,54.41,74684.2,0.0,-0.9875,1e-05,1.83494]
[1776403797221,54.41,74684.72,0.0,-0.98749,1e-05,1.83616]
[1776403802256,54.42,74686.21,0.0,-0.98747,1e-05,1.83853]
[1776403807292,54.42,74690.68,0.0,-0.98742,1e-05,1.84513]
[1776403812325,54.42,74686.84,0.0,-0.98746,1e-05,1.8403]
[1776403820381,54.43,74686.26,0.0,-0.98746,1e-05,1.84015]
[1776403825416,54.43,74685.52,0.0,-0.98746,1e-05,1.83953]
[1776403830451,54.43,74684.91,0.0,-0.98747,1e-05,1.83907]
[1776403835486,54.43,74677.24,0.0,-0.98756,1e-05,1.82723]
[1776403839514,54.43,74671.72,0.0,-0.98761,1e-05,1.82016]
[1776403844548,54.44,74666.61,0.0,-0.98766,1e-05,1.81379]
[1776403849603,54.44,74665.29,0.0,-0.98767,1e-05,1.81255]
[1776403854638,54.44,74663.51,0.0,-0.98768,1e-05,1.81072]
[1776403862696,54.45,74661.56,0.0,-0.9877,1e-05,1.80901]
[1776403867730,54.45,74661.13,0.0,-0.9877,1e-05,1.80899]
[1776403871761,54.45,74674.24,0.0,-0.98756,1e-05,1.82708]
[1776403876794,54.46,74676.51,0.0,-0.98753,1e-05,1.83054]
[1776403881828,54.46,74677.32,0.0,-0.98752,1e-05,1.83203]
[1776403886863,54.46,74678.63,0.0,-0.9875,1e-05,1.83421]
[1776403894163,54.46,74678.93,0.0,-0.98751,1e-05,1.83331]
[1776403899957,54.47,74679.32,0.0,-0.9875,1e-05,1.83433]
[1776403900964,54.47,74670.88,0.0,-0.98759,1e-05,1.82301]
[1776403901970,54.47,74664.39,0.0,-0.98765,1e-05,1.81438]
[1776403902977,54.47,74653.73,0.0,-0.98776,1e-05,1.8002]
[1776403904234,54.47,74652.57,0.0,-0.98777,1e-05,1.79878]
[1776403910028,54.47,74652.44,0.0,-0.98777,1e-05,1.79942]
[1776403915063,54.48,74655.82,0.0,-0.98773,1e-05,1.80458]
[1776403920097,54.48,74654.71,0.0,-0.98773,1e-05,1.8037]
[1776403929163,54.49,74654.37,0.0,-0.98773,1e-05,1.80433]
[1776403933194,54.49,74663.06,0.0,-0.98764,1e-05,1.81646]
[1776403934446,54.49,74666.28,0.0,-0.9876,1e-05,1.82098]
[1776403940244,54.5,74667.41,0.0,-0.98759,1e-05,1.82296]
[1776403942259,54.5,74655.65,0.0,-0.98771,1e-05,1.80733]
[1776403943265,54.5,74656.78,0.0,-0.98769,1e-05,1.80896]
[1776403944520,54.5,74665.7,0.0,-0.9876,1e-05,1.82116]
[1776403950314,54.5,74670.89,0.0,-0.98754,1e-05,1.82853]
[1776403955350,54.5,74673.33,0.0,-0.98753,1e-05,1.83024]
[1776403960385,54.5,74660.33,0.0,-0.98766,1e-05,1.81308]
[1776403961397,54.51,74657.74,0.0,-0.98768,1e-05,1.80985]
[1776403966427,54.51,74657.89,0.0,-0.98768,1e-05,1.8107]
[1776403971463,54.51,74657.76,0.0,-0.98767,1e-05,1.81114]
[1776403976497,54.52,74655.91,0.0,-0.98769,1e-05,1.80927]
[1776403981531,54.52,74654.82,0.0,-0.9877,1e-05,1.80841]
[1776403986569,54.52,74654.25,0.0,-0.9877,1e-05,1.80824]
[1776403991601,54.53,74655.06,0.0,-0.98768,1e-05,1.8099]
[1776403993618,54.53,74660.19,0.0,-0.98763,1e-05,1.81698]
[1776403998663,54.53,74668.8,0.0,-0.98754,1e-05,1.82902]
[1776404004700,54.53,74671.96,0.0,-0.9875,1e-05,1.8337]
[1776404009735,54.53,74670.39,0.0,-0.98751,1e-05,1.83193]
[1776404014770,54.54,74671.25,0.0,-0.98751,1e-05,1.8316]
[1776404019805,54.54,74666.2,0.0,-0.98756,1e-05,1.82514]
[1776404024841,54.54,74663.03,0.0,-0.98759,1e-05,1.8213]
[1776404029877,54.54,74665.67,0.0,-0.98756,1e-05,1.82527]
[1776404035148,54.55,74667.08,0.0,-0.98754,1e-05,1.82755]
[1776404041960,54.55,74668.41,0.0,-0.98753,1e-05,1.82986]
[1776404045220,54.55,74676.28,0.0,-0.98744,1e-05,1.84072]
[1776404051027,54.55,74678.65,0.0,-0.98742,1e-05,1.84404]
[1776404057065,54.55,74681.46,0.0,-0.98739,1e-05,1.84787]
[1776404062099,54.55,74683.67,0.0,-0.98736,1e-05,1.85088]
[1776404067135,54.55,74684.67,0.0,-0.98735,1e-05,1.85225]
[1776404070157,54.55,74693.54,0.0,-0.98726,1e-05,1.86439]
[1776404072170,54.55,74695.33,0.0,-0.98725,1e-05,1.86497]
[1776404078212,54.55,74698.7,0.0,-0.98722,1e-05,1.8696]
[1776404083252,54.55,74699.57,0.0,-0.98721,1e-05,1.8708]
[1776404089292,54.55,74700.39,0.0,-0.9872,1e-05,1.87192]
[1776404094326,54.55,74700.89,0.0,-0.98719,1e-05,1.87261]
[1776404100369,54.55,74701.45,0.0,-0.98719,1e-05,1.87338]
[1776404105650,54.55,74699.54,0.0,-0.98721,1e-05,1.87077]
[1776404115721,54.55,74701.43,0.0,-0.98719,1e-05,1.87343]
[1776404122528,54.55,74701.45,0.0,-0.98719,1e-05,1.87347]
[1776404125791,54.55,74706.76,0.0,-0.98713,1e-05,1.88079]
[1776404128569,54.55,74711.08,0.0,-0.98708,1e-05,1.88674]
[1776404133605,54.55,74710.78,0.0,-0.9871,1e-05,1.88439]
[1776404138641,54.55,74708.18,0.0,-0.98713,1e-05,1.88078]
[1776404145932,54.55,74706.75,0.0,-0.98714,1e-05,1.87873]
[1776404151733,54.55,74710.02,0.0,-0.98711,1e-05,1.88317]
[1776404156770,54.55,74706.24,0.0,-0.98715,1e-05,1.87795]
[1776404161804,54.55,74703.83,0.0,-0.98718,1e-05,1.87459]
[1776404162812,54.55,74698.83,0.0,-0.98723,1e-05,1.86772]
[1776404168853,54.55,74693.31,0.0,-0.98729,1e-05,1.86023]
[1776404173888,54.55,74694.59,0.0,-0.98727,1e-05,1.8621]
[1776404176908,54.55,74700.48,0.0,-0.98721,1e-05,1.8702]
[1776404181945,54.55,74702.51,0.0,-0.98719,1e-05,1.87304]
[1776404186980,54.55,74704.48,0.0,-0.98717,1e-05,1.87576]
[1776404194032,54.55,74704.87,0.0,-0.98718,1e-05,1.87441]
[1776404200074,54.55,74704.81,0.0,-0.98718,1e-05,1.87434]
[1776404206352,54.55,74706.02,0.0,-0.98716,1e-05,1.87601]
[1776404212158,54.55,74706.94,0.0,-0.98715,1e-05,1.87729]
[1776404217193,54.55,74710.18,0.0,-0.98712,1e-05,1.88177]
[1776404222229,54.55,74699.5,0.0,-0.98723,1e-05,1.86704]
[1776404226492,54.55,74696.45,0.0,-0.98726,1e-05,1.86296]
[1776404232302,54.55,74694.38,0.0,-0.98729,1e-05,1.86012]
[1776404237333,54.55,74697.5,0.0,-0.98725,1e-05,1.8644]
[1776404242367,54.55,74697.57,0.0,-0.98725,1e-05,1.8645]
[1776404244382,54.55,74707.17,0.0,-0.98715,1e-05,1.87771]
[1776404245388,54.55,74708.8,0.0,-0.98713,1e-05,1.87996]
[1776404251431,54.55,74708.69,0.0,-0.98715,1e-05,1.87795]
[1776404256703,54.55,74707.98,0.0,-0.98715,1e-05,1.87705]
[1776404260495,54.55,74701.91,0.0,-0.98722,1e-05,1.86875]
[1776404264523,54.55,74700.83,0.0,-0.98723,1e-05,1.86739]
[1776404269557,54.55,74707.68,0.0,-0.98715,1e-05,1.87696]
[1776404271571,54.55,74710.72,0.0,-0.98712,1e-05,1.88116]
[1776404276845,54.55,74709.68,0.0,-0.98713,1e-05,1.87972]
[1776404282648,54.55,74710.06,0.0,-0.98713,1e-05,1.88025]
[1776404287685,54.55,74707.76,0.0,-0.98715,1e-05,1.87709]
[1776404292717,54.55,74711.48,0.0,-0.98711,1e-05,1.88227]
[1776404297752,54.55,74709.2,0.0,-0.98714,1e-05,1.87912]
[1776404301780,54.55,74714.55,0.0,-0.98708,1e-05,1.88652]
[1776404307056,54.55,74711.21,0.0,-0.98712,1e-05,1.88187]
[1776404313099,54.55,74712.19,0.0,-0.98712,1e-05,1.88129]
[1776404318900,54.55,74709.34,0.0,-0.98715,1e-05,1.87732]
[1776404323935,54.55,74706.28,0.0,-0.98718,1e-05,1.87309]
[1776404328970,54.55,74705.38,0.0,-0.98719,1e-05,1.87187]
[1776404335012,54.55,74704.42,0.0,-0.9872,1e-05,1.87058]
[1776404340047,54.55,74704.54,0.0,-0.9872,1e-05,1.87076]
[1776404344075,54.55,74709.43,0.0,-0.98715,1e-05,1.8775]
[1776404352130,54.55,74710.47,0.0,-0.98714,1e-05,1.87891]
[1776404357166,54.55,74706.19,0.0,-0.98718,1e-05,1.87298]
[1776404362202,54.55,74705.14,0.0,-0.98719,1e-05,1.87153]
[1776404369253,54.55,74705.1,0.0,-0.98719,1e-05,1.87146]
[1776404373530,54.55,74674.06,0.0,-0.98753,1e-05,1.82731]
[1776404374292,54.55,74674.06,0.0,-0.98753,1e-05,1.82731]
[1776404379326,54.56,74671.86,0.0,-0.98756,1e-05,1.82449]
[1776404384364,54.56,74671.97,0.0,-0.98755,1e-05,1.82464]
[1776404390408,54.56,74670.47,0.0,-0.98757,1e-05,1.82261]
[1776404392420,54.56,74659.16,0.0,-0.98769,1e-05,1.80741]
[1776404393677,54.56,74653.91,0.0,-0.98774,1e-05,1.80039]
[1776404399470,54.56,74653.23,0.0,-0.98775,1e-05,1.79993]
[1776404404506,54.56,74654.94,0.0,-0.98772,1e-05,1.80276]
[1776404409596,54.56,74643.29,0.0,-0.98784,1e-05,1.78765]
[1776404410603,54.56,74640.27,0.0,-0.98787,1e-05,1.78387]
[1776404413831,54.57,74630.34,0.0,-0.98797,1e-05,1.77116]
[1776404415641,54.57,74628.02,0.0,-0.98799,1e-05,1.76841]
[1776404420687,54.57,74631.33,0.0,-0.98795,1e-05,1.77364]
[1776404422689,54.58,74639.95,0.0,-0.98786,1e-05,1.78537]
[1776404423901,54.58,74650.1,0.0,-0.98775,1e-05,1.79903]
[1776404424703,54.58,74650.1,0.0,-0.98775,1e-05,1.79903]
[1776404426720,54.58,74652.6,0.0,-0.98772,1e-05,1.80263]
[1776404431753,54.58,74655.76,0.0,-0.9877,1e-05,1.80528]
[1776404436788,54.58,74660.33,0.0,-0.98765,1e-05,1.8119]
[1776404438802,54.58,74667.49,0.0,-0.98757,1e-05,1.82165]
[1776404439810,54.58,74668.26,0.0,-0.98757,1e-05,1.8228]
[1776404444844,54.59,74668.81,0.0,-0.98756,1e-05,1.82385]
[1776404449880,54.59,74670.48,0.0,-0.98754,1e-05,1.8262]
[1776404454915,54.59,74672.36,0.0,-0.98752,1e-05,1.82892]
[1776404459950,54.59,74669.1,0.0,-0.98755,1e-05,1.82497]
[1776404464182,54.59,74675.19,0.0,-0.98748,1e-05,1.83358]
[1776404465992,54.59,74675.65,0.0,-0.98748,1e-05,1.83429]
[1776404471027,54.59,74675.12,0.0,-0.98748,1e-05,1.83386]
[1776404476064,54.6,74681.99,0.0,-0.98741,1e-05,1.84344]
[1776404481096,54.6,74681.96,0.0,-0.9874,1e-05,1.8436]
[1776404488146,54.6,74679.4,0.0,-0.98743,1e-05,1.84048]
[1776404494393,54.6,74678.5,0.0,-0.98745,1e-05,1.83773]
[1776404500230,54.6,74678.5,0.0,-0.98745,1e-05,1.83808]
[1776404505264,54.61,74678.13,0.0,-0.98745,1e-05,1.83787]
[1776404508285,54.61,74673.64,0.0,-0.98749,1e-05,1.83198]
[1776404513322,54.61,74675.58,0.0,-0.98747,1e-05,1.83495]
[1776404518356,54.61,74676.24,0.0,-0.98746,1e-05,1.83615]
[1776404523391,54.61,74676.03,0.0,-0.98746,1e-05,1.83617]
[1776404528426,54.61,74675.94,0.0,-0.98746,1e-05,1.83634]
[1776404530440,54.61,74681.76,0.0,-0.9874,1e-05,1.84434]
[1776404535474,54.62,74679.73,0.0,-0.98742,1e-05,1.84181]
[1776404540510,54.62,74677.35,0.0,-0.98744,1e-05,1.83883]
[1776404546552,54.62,74677.74,0.0,-0.98743,1e-05,1.8397]
[1776404551586,54.62,74675.61,0.0,-0.98746,1e-05,1.83524]
[1776404558635,54.62,74676.08,0.0,-0.98746,1e-05,1.83635]
[1776404564884,54.63,74675.29,0.0,-0.98746,1e-05,1.83577]
[1776404570725,54.63,74671.7,0.0,-0.98749,1e-05,1.83133]
[1776404577768,54.63,74666.72,0.0,-0.98754,1e-05,1.82512]
[1776404582803,54.63,74665.64,0.0,-0.98755,1e-05,1.82404]
[1776404587843,54.64,74667.67,0.0,-0.98753,1e-05,1.82713]
[1776404592873,54.64,74671.61,0.0,-0.98748,1e-05,1.83277]
[1776404600930,54.64,74668.64,0.0,-0.98751,1e-05,1.82922]
[1776404605966,54.64,74669.44,0.0,-0.9875,1e-05,1.83063]
[1776404611001,54.64,74674.76,0.0,-0.98745,1e-05,1.83625]
[1776404620066,54.65,74676.73,0.0,-0.98743,1e-05,1.83943]
[1776404625313,54.65,74672.77,0.0,-0.98747,1e-05,1.83437]
[1776404631143,54.65,74668.49,0.0,-0.98751,1e-05,1.82872]
[1776404636178,54.65,74667.97,0.0,-0.98752,1e-05,1.82802]
[1776404640207,54.65,74662.12,0.0,-0.98758,1e-05,1.82013]
[1776404645469,54.65,74659.76,0.0,-0.9876,1e-05,1.81696]
[1776404653296,54.65,74656.52,0.0,-0.98764,1e-05,1.81261]
[1776404658332,54.65,74655.97,0.0,-0.98764,1e-05,1.81187]
[1776404663366,54.65,74655.42,0.0,-0.98765,1e-05,1.81113]
[1776404668401,54.65,74655.24,0.0,-0.98765,1e-05,1.81089]
[1776404674449,54.65,74645.42,0.0,-0.98776,1e-05,1.79594]
[1776404676459,54.65,74638.65,0.0,-0.98783,1e-05,1.78694]
[1776404677466,54.65,74638.69,0.0,-0.98783,1e-05,1.78699]
[1776404682502,54.65,74640.93,0.0,-0.98781,1e-05,1.79042]
[1776404687538,54.66,74644.66,0.0,-0.98776,1e-05,1.79594]
[1776404692573,54.66,74646.58,0.0,-0.98774,1e-05,1.79905]
[1776404695594,54.66,74664.53,0.0,-0.98755,1e-05,1.82344]
[1776404696601,54.66,74668.67,0.0,-0.98751,1e-05,1.8291]
[1776404698616,54.66,74671.29,0.0,-0.98748,1e-05,1.83277]
[1776404702643,54.66,74664.77,0.0,-0.98755,1e-05,1.8241]
[1776404705894,54.66,74652.73,0.0,-0.98767,1e-05,1.80825]
[1776404711707,54.67,74653.26,0.0,-0.98766,1e-05,1.80946]
[1776404713722,54.67,74659.24,0.0,-0.98759,1e-05,1.81768]
[1776404715964,54.67,74664.81,0.0,-0.98754,1e-05,1.82527]
[1776404721780,54.67,74665.09,0.0,-0.98753,1e-05,1.82593]
[1776404726814,54.67,74664.26,0.0,-0.98754,1e-05,1.82517]
[1776404731853,54.68,74664.04,0.0,-0.98755,1e-05,1.82338]
[1776404736888,54.68,74663.77,0.0,-0.98755,1e-05,1.82344]
[1776404741923,54.68,74664.63,0.0,-0.98754,1e-05,1.8246]
[1776404746960,54.68,74665.98,0.0,-0.98752,1e-05,1.82642]
[1776404749981,54.68,74671.01,0.0,-0.98747,1e-05,1.83341]
[1776404756244,54.68,74672.05,0.0,-0.98746,1e-05,1.83487]
[1776404763073,54.68,74673.2,0.0,-0.98745,1e-05,1.83642]
[1776404768113,54.68,74673.28,0.0,-0.98745,1e-05,1.83653]
[1776404773147,54.68,74673.0,0.0,-0.98745,1e-05,1.83615]
[1776404778182,54.68,74674.71,0.0,-0.98743,1e-05,1.83847]
[1776404783218,54.68,74674.77,0.0,-0.98743,1e-05,1.83871]
[1776404788253,54.68,74672.61,0.0,-0.98745,1e-05,1.83605]
[1776404794294,54.68,74672.69,0.0,-0.98746,1e-05,1.83441]
[1776404799330,54.68,74669.14,0.0,-0.9875,1e-05,1.82961]
[1776404804366,54.68,74666.83,0.0,-0.98752,1e-05,1.82656]
[1776404806596,54.68,74658.01,0.0,-0.98761,1e-05,1.81469]
[1776404808393,54.68,74658.11,0.0,-0.98761,1e-05,1.81498]
[1776404813427,54.69,74658.39,0.0,-0.98761,1e-05,1.81576]
[1776404818463,54.69,74658.4,0.0,-0.9876,1e-05,1.81616]
[1776404824505,54.69,74658.25,0.0,-0.9876,1e-05,1.8164]
[1776404829540,54.69,74657.16,0.0,-0.98761,1e-05,1.8153]
[1776404834575,54.69,74659.89,0.0,-0.98758,1e-05,1.81929]
[1776404838603,54.7,74665.13,0.0,-0.98752,1e-05,1.82661]
[1776404844646,54.7,74665.37,0.0,-0.98752,1e-05,1.82703]
[1776404849680,54.7,74663.85,0.0,-0.98753,1e-05,1.82512]
[1776404854717,54.7,74668.1,0.0,-0.9875,1e-05,1.82909]
[1776404857738,54.7,74674.77,0.0,-0.98743,1e-05,1.83811]
[1776404862775,54.7,74680.49,0.0,-0.98737,1e-05,1.84588]
[1776404867810,54.7,74681.13,0.0,-0.98736,1e-05,1.84683]
[1776404872845,54.7,74684.1,0.0,-0.98733,1e-05,1.85101]
[1776404877088,54.7,74691.03,0.0,-0.98726,1e-05,1.86048]
[1776404882915,54.7,74696.38,0.0,-0.9872,1e-05,1.86781]
[1776404885936,54.7,74699.93,0.0,-0.98716,1e-05,1.87269]
[1776404890972,54.7,74703.9,0.0,-0.98712,1e-05,1.87816]
[1776404892986,54.7,74706.37,0.0,-0.98709,1e-05,1.88157]
[1776404897229,54.7,74710.44,0.0,-0.98705,1e-05,1.88715]
[1776404903057,54.7,74705.32,0.0,-0.9871,1e-05,1.88004]
[1776404908091,54.7,74701.26,0.0,-0.98715,1e-05,1.87437]
[1776404914138,54.7,74704.75,0.0,-0.98712,1e-05,1.87721]
[1776404919175,54.7,74703.88,0.0,-0.98713,1e-05,1.87594]
[1776404924208,54.7,74703.91,0.0,-0.98713,1e-05,1.87593]
[1776404930250,54.7,74702.64,0.0,-0.98715,1e-05,1.87413]
[1776404935287,54.7,74702.26,0.0,-0.98715,1e-05,1.87359]
[1776404941333,54.7,74703.98,0.0,-0.98713,1e-05,1.87595]
[1776404946369,54.7,74704.88,0.0,-0.98712,1e-05,1.87711]
[1776404957659,54.7,74705.72,0.0,-0.98712,1e-05,1.87812]
[1776404964495,54.69,74705.28,0.0,-0.98712,1e-05,1.8774]
[1776404969531,54.69,74704.86,0.0,-0.98713,1e-05,1.87678]
[1776404974567,54.69,74704.85,0.0,-0.98714,1e-05,1.87479]
[1776404979600,54.69,74706.33,0.0,-0.98713,1e-05,1.87676]
[1776404984636,54.69,74706.39,0.0,-0.98713,1e-05,1.87675]
[1776404989670,54.69,74706.29,0.0,-0.98713,1e-05,1.87652]
[1776404994706,54.69,74704.43,0.0,-0.98715,1e-05,1.87388]
[1776404999741,54.69,74701.37,0.0,-0.98718,1e-05,1.86962]
[1776405003769,54.69,74690.79,0.0,-0.98729,1e-05,1.85511]
[1776405004775,54.69,74690.04,0.0,-0.9873,1e-05,1.85409]
[1776405011827,54.69,74686.34,0.0,-0.98734,1e-05,1.84904]
[1776405018079,54.69,74686.44,0.0,-0.98734,1e-05,1.84918]
[1776405023906,54.69,74686.44,0.0,-0.98734,1e-05,1.84918]
[1776405028945,54.69,74688.87,0.0,-0.98731,1e-05,1.85249]
[1776405031970,54.69,74694.34,0.0,-0.98727,1e-05,1.85809]
[1776405037007,54.69,74697.25,0.0,-0.98724,1e-05,1.86207]
[1776405043051,54.69,74698.83,0.0,-0.98722,1e-05,1.86424]
[1776405048293,54.69,74699.86,0.0,-0.98721,1e-05,1.86565]
[1776405054126,54.69,74700.32,0.0,-0.9872,1e-05,1.86628]
[1776405059163,54.69,74699.39,0.0,-0.98721,1e-05,1.86501]
[1776405064198,54.69,74697.07,0.0,-0.98724,1e-05,1.86183]
[1776405071245,54.69,74695.51,0.0,-0.98726,1e-05,1.85969]
[1776405078505,54.69,74694.83,0.0,-0.98726,1e-05,1.85876]
[1776405084337,54.69,74696.33,0.0,-0.98725,1e-05,1.86081]
[1776405089372,54.69,74700.85,0.0,-0.9872,1e-05,1.86701]
[1776405094407,54.69,74703.62,0.0,-0.98718,1e-05,1.86893]
[1776405099442,54.69,74704.4,0.0,-0.98717,1e-05,1.87]
[1776405104476,54.69,74705.92,0.0,-0.98716,1e-05,1.87209]
[1776405109511,54.69,74704.95,0.0,-0.98717,1e-05,1.87076]
[1776405116562,54.69,74704.75,0.0,-0.98717,1e-05,1.87048]
[1776405122605,54.69,74702.12,0.0,-0.9872,1e-05,1.86687]
[1776405125626,54.69,74707.79,0.0,-0.98714,1e-05,1.87467]
[1776405130661,54.69,74709.1,0.0,-0.98712,1e-05,1.87647]
[1776405132675,54.69,74715.43,0.0,-0.98705,1e-05,1.88522]
[1776405133682,54.69,74720.9,0.0,-0.987,1e-05,1.8928]
[1776405134689,54.69,74722.29,0.0,-0.98698,1e-05,1.89473]
[1776405139724,54.69,74726.63,0.0,-0.98693,1e-05,1.90077]
[1776405140731,54.69,74728.77,0.0,-0.98691,1e-05,1.90375]
[1776405144759,54.69,74730.45,0.0,-0.98689,1e-05,1.90609]
[1776405149793,54.69,74731.57,0.0,-0.98688,1e-05,1.90766]
[1776405154830,54.69,74731.46,0.0,-0.98689,1e-05,1.90559]
[1776405155837,54.69,74740.42,0.0,-0.9868,1e-05,1.91813]
[1776405159070,54.69,74740.13,0.0,-0.9868,1e-05,1.91772]
[1776405164903,54.69,74736.09,0.0,-0.98684,1e-05,1.91206]
[1776405169934,54.69,74732.9,0.0,-0.98688,1e-05,1.90746]
[1776405174973,54.69,74731.15,0.0,-0.9869,1e-05,1.90487]
[1776405176984,54.69,74724.85,0.0,-0.98697,1e-05,1.8961]
[1776405182019,54.69,74723.15,0.0,-0.98699,1e-05,1.89358]
[1776405187055,54.69,74723.69,0.0,-0.98698,1e-05,1.89401]
[1776405188062,54.69,74716.6,0.0,-0.98706,1e-05,1.88418]
[1776405190076,54.69,74716.73,0.0,-0.98706,1e-05,1.8843]
[1776405195115,54.69,74717.19,0.0,-0.98706,1e-05,1.88475]
[1776405201154,54.69,74716.48,0.0,-0.98707,1e-05,1.88363]
[1776405206188,54.68,74717.85,0.0,-0.98705,1e-05,1.88537]
[1776405212230,54.68,74718.62,0.0,-0.98706,1e-05,1.88433]
[1776405218273,54.68,74719.0,0.0,-0.98706,1e-05,1.88464]
[1776405224315,54.68,74718.48,0.0,-0.98706,1e-05,1.8837]
[1776405229561,54.68,74711.75,0.0,-0.98714,1e-05,1.87419]
[1776405232373,54.68,74708.55,0.0,-0.98717,1e-05,1.86972]
[1776405237408,54.68,74709.49,0.0,-0.98716,1e-05,1.87095]
[1776405242442,54.68,74711.32,0.0,-0.98714,1e-05,1.87339]
[1776405247478,54.68,74713.93,0.0,-0.98712,1e-05,1.87689]
[1776405252511,54.68,74710.0,0.0,-0.98716,1e-05,1.87137]
[1776405257547,54.68,74711.49,0.0,-0.98714,1e-05,1.87336]
[1776405264595,54.68,74712.43,0.0,-0.98713,1e-05,1.87459]
[1776405269843,54.68,74712.9,0.0,-0.98713,1e-05,1.87523]
[1776405275674,54.68,74712.71,0.0,-0.98714,1e-05,1.87308]
[1776405285740,54.68,74711.9,0.0,-0.98715,1e-05,1.87202]
[1776405290778,54.68,74709.61,0.0,-0.98718,1e-05,1.8689]
[1776405295813,54.68,74708.58,0.0,-0.98719,1e-05,1.86752]
[1776405300847,54.68,74708.15,0.0,-0.98719,1e-05,1.86697]
[1776405305883,54.68,74707.8,0.0,-0.98719,1e-05,1.86652]
[1776405310920,54.68,74707.49,0.0,-0.9872,1e-05,1.86613]
[1776405315954,54.68,74707.23,0.0,-0.9872,1e-05,1.86581]
[1776405320988,54.68,74706.35,0.0,-0.98721,1e-05,1.86462]
[1776405326027,54.68,74705.47,0.0,-0.98722,1e-05,1.86341]
[1776405331060,54.68,74704.06,0.0,-0.98725,1e-05,1.85958]
[1776405336096,54.68,74703.74,0.0,-0.98725,1e-05,1.85916]
[1776405347173,54.68,74704.15,0.0,-0.98724,1e-05,1.8598]
[1776405356235,54.68,74702.61,0.0,-0.98726,1e-05,1.85779]
[1776405363286,54.68,74702.38,0.0,-0.98726,1e-05,1.85755]
[1776405368320,54.68,74702.24,0.0,-0.98726,1e-05,1.85742]
[1776405369326,54.68,74692.35,0.0,-0.98737,1e-05,1.84393]
[1776405370333,54.68,74690.81,0.0,-0.98738,1e-05,1.84187]
[1776405373355,54.68,74681.96,0.0,-0.98748,1e-05,1.82994]
[1776405374364,54.68,74678.98,0.0,-0.98751,1e-05,1.82592]
[1776405379399,54.68,74677.14,0.0,-0.98753,1e-05,1.82364]
[1776405384434,54.68,74676.14,0.0,-0.98753,1e-05,1.82266]
[1776405388463,54.69,74671.93,0.0,-0.98757,1e-05,1.8173]
[1776405393497,54.69,74668.93,0.0,-0.98761,1e-05,1.81184]
[1776405397530,54.69,74656.12,0.0,-0.98774,1e-05,1.79516]
[1776405399541,54.69,74653.5,0.0,-0.98777,1e-05,1.7919]
[1776405404575,54.69,74652.33,0.0,-0.98778,1e-05,1.79057]
[1776405409610,54.69,74652.89,0.0,-0.98777,1e-05,1.79132]
[1776405414646,54.69,74652.81,0.0,-0.98777,1e-05,1.79121]
[1776405419683,54.69,74657.45,0.0,-0.98773,1e-05,1.79739]
[1776405424725,54.7,74654.66,0.0,-0.98775,1e-05,1.79403]
[1776405429760,54.7,74658.45,0.0,-0.98771,1e-05,1.79952]
[1776405434796,54.7,74653.68,0.0,-0.98776,1e-05,1.79359]
[1776405439830,54.7,74652.09,0.0,-0.98777,1e-05,1.79192]
[1776405444868,54.71,74651.41,0.0,-0.98777,1e-05,1.79145]
[1776405449903,54.71,74651.34,0.0,-0.98777,1e-05,1.79178]
[1776405454938,54.71,74653.99,0.0,-0.98775,1e-05,1.79388]
[1776405459973,54.71,74653.29,0.0,-0.98776,1e-05,1.79332]
[1776405470043,54.72,74653.05,0.0,-0.98775,1e-05,1.79374]
[1776405475078,54.72,74654.32,0.0,-0.98774,1e-05,1.79578]
[1776405480113,54.72,74655.15,0.0,-0.98772,1e-05,1.79722]
[1776405485148,54.72,74654.09,0.0,-0.98773,1e-05,1.79614]
[1776405491410,54.73,74653.22,0.0,-0.98774,1e-05,1.7954]
[1776405497233,54.73,74648.88,0.0,-0.98778,1e-05,1.79007]
[1776405502267,54.73,74648.96,0.0,-0.98778,1e-05,1.79057]
[1776405507303,54.73,74648.92,0.0,-0.98777,1e-05,1.7909]
[1776405517376,54.74,74648.8,0.0,-0.98778,1e-05,1.78966]
[1776405522411,54.74,74645.94,0.0,-0.98781,1e-05,1.78624]
[1776405527447,54.74,74645.18,0.0,-0.98781,1e-05,1.78565]
[1776405532483,54.75,74645.39,0.0,-0.98781,1e-05,1.78636]
[1776405539530,54.75,74645.04,0.0,-0.98781,1e-05,1.78642]
[1776405544566,54.75,74643.61,0.0,-0.98782,1e-05,1.78452]
[1776405549601,54.75,74643.88,0.0,-0.98782,1e-05,1.78488]
[1776405559668,54.75,74644.27,0.0,-0.98781,1e-05,1.7854]
[1776405565712,54.75,74646.36,0.0,-0.98779,1e-05,1.78817]
[1776405571971,54.75,74645.01,0.0,-0.98782,1e-05,1.78454]
[1776405578805,54.75,74645.72,0.0,-0.98781,1e-05,1.78548]
[1776405583841,54.75,74646.72,0.0,-0.9878,1e-05,1.78681]
[1776405588875,54.75,74650.14,0.0,-0.98777,1e-05,1.79135]
[1776405593910,54.75,74651.18,0.0,-0.98775,1e-05,1.79273]
[1776405598946,54.75,74653.63,0.0,-0.98773,1e-05,1.796]
[1776405603981,54.75,74644.78,0.0,-0.98782,1e-05,1.78424]
[1776405604992,54.75,74644.9,0.0,-0.98782,1e-05,1.7844]
[1776405610023,54.75,74647.37,0.0,-0.98779,1e-05,1.78814]
[1776405615059,54.75,74638.9,0.0,-0.98787,1e-05,1.77752]
[1776405618079,54.76,74637.88,0.0,-0.98788,1e-05,1.77659]
[1776405620094,54.76,74630.45,0.0,-0.98795,1e-05,1.7668]
[1776405621101,54.76,74627.72,0.0,-0.98798,1e-05,1.76322]
[1776405626135,54.76,74625.11,0.0,-0.98801,1e-05,1.75979]
[1776405631169,54.76,74628.56,0.0,-0.98799,1e-05,1.7625]
[1776405636205,54.76,74633.68,0.0,-0.98793,1e-05,1.76923]
[1776405641239,54.76,74643.94,0.0,-0.98783,1e-05,1.78328]
[1776405642467,54.76,74651.99,0.0,-0.98774,1e-05,1.79411]
[1776405643256,54.76,74651.99,0.0,-0.98774,1e-05,1.79425]
[1776405647282,54.76,74650.58,0.0,-0.98775,1e-05,1.79277]
[1776405648290,54.76,74649.85,0.0,-0.98776,1e-05,1.79193]
[1776405653324,54.77,74648.94,0.0,-0.98776,1e-05,1.79137]
[1776405658359,54.77,74648.58,0.0,-0.98776,1e-05,1.79128]
[1776405663393,54.77,74647.64,0.0,-0.98777,1e-05,1.79016]
[1776405668431,54.78,74646.83,0.0,-0.98778,1e-05,1.78973]
[1776405673463,54.78,74658.84,0.0,-0.98765,1e-05,1.80612]
[1776405674471,54.78,74655.43,0.0,-0.98768,1e-05,1.80156]
[1776405679505,54.78,74655.41,0.0,-0.98768,1e-05,1.80153]
[1776405684541,54.78,74653.08,0.0,-0.98771,1e-05,1.79843]
[1776405689576,54.78,74653.46,0.0,-0.9877,1e-05,1.79941]
[1776405695618,54.78,74655.11,0.0,-0.98769,1e-05,1.80011]
[1776405697632,54.78,74660.12,0.0,-0.98764,1e-05,1.8068]
[1776405699646,54.78,74667.36,0.0,-0.98757,1e-05,1.81651]
[1776405703674,54.78,74669.59,0.0,-0.98754,1e-05,1.81959]
[1776405709716,54.78,74670.32,0.0,-0.98753,1e-05,1.82065]
[1776405710724,54.78,74675.54,0.0,-0.98748,1e-05,1.82776]
[1776405711729,54.78,74675.94,0.0,-0.98747,1e-05,1.82836]
[1776405714752,54.79,74669.93,0.0,-0.98753,1e-05,1.82045]
[1776405719785,54.79,74667.21,0.0,-0.98756,1e-05,1.81713]
[1776405723040,54.79,74672.76,0.0,-0.9875,1e-05,1.82483]
[1776405728850,54.79,74673.33,0.0,-0.98749,1e-05,1.82565]
[1776405733887,54.79,74673.23,0.0,-0.98749,1e-05,1.82565]
[1776405738921,54.79,74671.29,0.0,-0.98751,1e-05,1.82321]
[1776405743180,54.79,74665.83,0.0,-0.98757,1e-05,1.81604]
[1776405746979,54.79,74656.37,0.0,-0.98767,1e-05,1.80357]
[1776405747985,54.79,74654.93,0.0,-0.98768,1e-05,1.80171]
[1776405753251,54.79,74654.69,0.0,-0.98769,1e-05,1.79969]
[1776405759062,54.79,74656.22,0.0,-0.98768,1e-05,1.80174]
[1776405764098,54.79,74658.39,0.0,-0.98765,1e-05,1.80463]
[1776405770140,54.79,74659.29,0.0,-0.98765,1e-05,1.80584]
[1776405775174,54.79,74660.07,0.0,-0.98764,1e-05,1.80688]
[1776405780209,54.79,74660.47,0.0,-0.98763,1e-05,1.80741]
[1776405785245,54.79,74660.59,0.0,-0.98763,1e-05,1.80758]
[1776405786252,54.79,74667.16,0.0,-0.98756,1e-05,1.81638]
[1776405787262,54.79,74668.18,0.0,-0.98755,1e-05,1.81775]
[1776405792293,54.79,74666.0,0.0,-0.98758,1e-05,1.81483]
[1776405798335,54.79,74666.46,0.0,-0.98757,1e-05,1.81544]
[1776405801361,54.79,74661.33,0.0,-0.98762,1e-05,1.80857]
[1776405803601,54.79,74650.86,0.0,-0.98773,1e-05,1.79459]
[1776405804377,54.79,74650.86,0.0,-0.98773,1e-05,1.79459]
[1776405809413,54.8,74650.41,0.0,-0.98773,1e-05,1.79436]
[1776405814448,54.8,74649.98,0.0,-0.98775,1e-05,1.79242]
[1776405819484,54.8,74647.59,0.0,-0.98777,1e-05,1.78976]
[1776405823741,54.8,74652.85,0.0,-0.98771,1e-05,1.79717]
[1776405826531,54.81,74654.72,0.0,-0.98769,1e-05,1.79994]
[1776405831566,54.81,74657.2,0.0,-0.98766,1e-05,1.80367]
[1776405837608,54.81,74655.31,0.0,-0.98768,1e-05,1.80162]
[1776405842643,54.81,74655.2,0.0,-0.98767,1e-05,1.80184]
[1776405847679,54.82,74653.75,0.0,-0.98769,1e-05,1.80025]
[1776405852713,54.82,74655.98,0.0,-0.98766,1e-05,1.80355]
[1776405857751,54.82,74654.82,0.0,-0.98767,1e-05,1.80201]
[1776405862784,54.82,74655.25,0.0,-0.98767,1e-05,1.80287]
[1776405867823,54.82,74654.08,0.0,-0.98768,1e-05,1.80159]
[1776405870840,54.82,74661.8,0.0,-0.98759,1e-05,1.81208]
[1776405871847,54.82,74663.24,0.0,-0.98759,1e-05,1.81219]
[1776405874103,54.82,74668.57,0.0,-0.98754,1e-05,1.81939]
[1776405876881,54.82,74675.03,0.0,-0.98747,1e-05,1.82809]
[1776405878896,54.82,74681.54,0.0,-0.9874,1e-05,1.83689]
[1776405884173,54.82,74684.95,0.0,-0.98736,1e-05,1.84152]
[1776405888966,54.82,74696.06,0.0,-0.98725,1e-05,1.85666]
[1776405889973,54.82,74698.69,0.0,-0.98722,1e-05,1.86025]
[1776405895011,54.82,74697.17,0.0,-0.98723,1e-05,1.85814]
[1776405901093,54.82,74697.95,0.0,-0.98723,1e-05,1.85915]
[1776405906128,54.82,74699.09,0.0,-0.98721,1e-05,1.86066]
[1776405911163,54.82,74700.2,0.0,-0.9872,1e-05,1.86212]
[1776405916197,54.82,74700.69,0.0,-0.9872,1e-05,1.86273]
[1776405922240,54.82,74700.36,0.0,-0.9872,1e-05,1.86221]
[1776405924453,54.82,74708.36,0.0,-0.98712,1e-05,1.87316]
[1776405927275,54.82,74712.79,0.0,-0.98707,1e-05,1.87923]
[1776405930298,54.82,74721.14,0.0,-0.98698,1e-05,1.89073]
[1776405931303,54.82,74721.8,0.0,-0.98699,1e-05,1.88968]
[1776405936339,54.82,74722.36,0.0,-0.98698,1e-05,1.89023]
[1776405938352,54.82,74729.32,0.0,-0.98691,1e-05,1.89978]
[1776405940367,54.82,74730.91,0.0,-0.98689,1e-05,1.90192]
[1776405945400,54.82,74730.19,0.0,-0.9869,1e-05,1.90052]
[1776405950436,54.81,74729.07,0.0,-0.98692,1e-05,1.89855]
[1776405955471,54.81,74729.51,0.0,-0.98691,1e-05,1.89875]
[1776405960507,54.81,74729.67,0.0,-0.98692,1e-05,1.89857]
[1776405965541,54.81,74731.97,0.0,-0.98689,1e-05,1.90145]
[1776405967560,54.81,74741.09,0.0,-0.98679,1e-05,1.91419]
[1776405968564,54.81,74746.26,0.0,-0.98674,1e-05,1.92144]
[1776405972591,54.81,74749.88,0.0,-0.9867,1e-05,1.92653]
[1776405977627,54.81,74748.85,0.0,-0.98671,1e-05,1.92485]
[1776405979641,54.8,74755.21,0.0,-0.98664,1e-05,1.93357]
[1776405981655,54.8,74756.68,0.0,-0.98663,1e-05,1.93564]
[1776405986690,54.8,74756.73,0.0,-0.98663,1e-05,1.93571]
[1776405991725,54.8,74755.44,0.0,-0.98666,1e-05,1.9313]
[1776405996760,54.8,74755.92,0.0,-0.98666,1e-05,1.93135]
[1776406002805,54.79,74759.76,0.0,-0.98662,1e-05,1.93613]
[1776406008843,54.79,74759.78,0.0,-0.98663,1e-05,1.9354]
[1776406013879,54.79,74762.12,0.0,-0.9866,1e-05,1.93808]
[1776406018913,54.78,74761.92,0.0,-0.98661,1e-05,1.93729]
[1776406023949,54.78,74762.69,0.0,-0.98661,1e-05,1.93774]
[1776406028988,54.77,74763.37,0.0,-0.98661,1e-05,1.93806]
[1776406034018,54.77,74763.59,0.0,-0.98661,1e-05,1.93773]
[1776406039054,54.77,74775.29,0.0,-0.98648,1e-05,1.95371]
[1776406040067,54.77,74791.44,0.0,-0.9863,1e-05,1.97666]
[1776406041073,54.77,74791.75,0.0,-0.9863,1e-05,1.97692]
[1776406046108,54.76,74795.17,0.0,-0.98626,1e-05,1.98164]
[1776406051142,54.76,74793.27,0.0,-0.9863,1e-05,1.97694]
[1776406056177,54.76,74792.63,0.0,-0.98631,1e-05,1.97583]
[1776406062220,54.76,74790.67,0.0,-0.98634,1e-05,1.97195]
[1776406067255,54.75,74783.3,0.0,-0.98643,1e-05,1.96039]
[1776406072290,54.75,74780.03,0.0,-0.98647,1e-05,1.95497]
[1776406074304,54.75,74773.59,0.0,-0.98654,1e-05,1.94551]
[1776406075521,54.75,74774.58,0.0,-0.98654,1e-05,1.94678]
[1776406082364,54.74,74774.73,0.0,-0.98654,1e-05,1.94605]
[1776406085595,54.74,74767.94,0.0,-0.98662,1e-05,1.93616]
[1776406092443,54.73,74769.26,0.0,-0.98661,1e-05,1.93704]
[1776406098484,54.73,74768.89,0.0,-0.98662,1e-05,1.93578]
[1776406104526,54.72,74768.5,0.0,-0.98663,1e-05,1.93449]
[1776406109562,54.72,74772.81,0.0,-0.98659,1e-05,1.93997]
[1776406114598,54.72,74773.77,0.0,-0.9866,1e-05,1.93886]
[1776406119632,54.72,74776.32,0.0,-0.98657,1e-05,1.94198]
[1776406124667,54.72,74778.83,0.0,-0.98654,1e-05,1.94554]
[1776406129702,54.71,74779.25,0.0,-0.98654,1e-05,1.94551]
[1776406132723,54.71,74773.48,0.0,-0.98661,1e-05,1.93699]
[1776406135945,54.71,74765.56,0.0,-0.9867,1e-05,1.92548]
[1776406138765,54.71,74764.37,0.0,-0.98672,1e-05,1.92352]
[1776406143800,54.7,74759.04,0.0,-0.98678,1e-05,1.91558]
[1776406148835,54.7,74756.09,0.0,-0.98681,1e-05,1.91104]
[1776406156086,54.7,74736.9,0.0,-0.98703,1e-05,1.8837]
[1776406158906,54.7,74735.2,0.0,-0.98705,1e-05,1.88128]
[1776406163940,54.7,74732.57,0.0,-0.98708,1e-05,1.87751]
[1776406173006,54.7,74732.23,0.0,-0.9871,1e-05,1.87489]
[1776406179048,54.69,74729.3,0.0,-0.98713,1e-05,1.8707]
[1776406185089,54.69,74729.57,0.0,-0.98713,1e-05,1.87094]
[1776406190125,54.69,74732.77,0.0,-0.98709,1e-05,1.87521]
[1776406196168,54.69,74732.38,0.0,-0.9871,1e-05,1.87447]
[1776406198184,54.69,74688.17,0.0,-0.98757,1e-05,1.81415]
[1776406199190,54.69,74673.32,0.0,-0.98772,1e-05,1.79436]
[1776406202209,54.69,74678.3,0.0,-0.98767,1e-05,1.8012]
[1776406203220,54.69,74683.46,0.0,-0.98761,1e-05,1.80819]
[1776406206441,54.69,74694.6,0.0,-0.9875,1e-05,1.82333]
[1776406214315,54.7,74696.59,0.0,-0.98747,1e-05,1.82653]
[1776406215302,54.7,74721.98,0.0,-0.9872,1e-05,1.86113]
[1776406216511,54.7,74729.04,0.0,-0.98713,1e-05,1.87084]
[1776406222353,54.7,74738.32,0.0,-0.98703,1e-05,1.88367]
[1776406226581,54.7,74744.05,0.0,-0.98696,1e-05,1.89162]
[1776406230409,54.7,74747.64,0.0,-0.98693,1e-05,1.89662]
[1776406233431,54.7,74753.33,0.0,-0.98688,1e-05,1.90264]
[1776406238464,54.7,74755.92,0.0,-0.98685,1e-05,1.90626]
[1776406239471,54.7,74764.67,0.0,-0.98675,1e-05,1.91853]
[1776406240479,54.7,74768.24,0.0,-0.98671,1e-05,1.92355]
[1776406242494,54.7,74769.09,0.0,-0.9867,1e-05,1.92466]
[1776406243500,54.7,74775.82,0.0,-0.98663,1e-05,1.93407]
[1776406244507,54.7,74779.5,0.0,-0.98659,1e-05,1.93917]
[1776406249545,54.7,74778.08,0.0,-0.98661,1e-05,1.93704]
[1776406254577,54.69,74775.59,0.0,-0.98664,1e-05,1.93318]
[1776406259614,54.69,74775.44,0.0,-0.98664,1e-05,1.93242]
[1776406265657,54.69,74771.68,0.0,-0.98669,1e-05,1.92646]
[1776406271700,54.68,74775.8,0.0,-0.98665,1e-05,1.93186]
[1776406276952,54.68,74775.3,0.0,-0.98665,1e-05,1.93115]
[1776406282782,54.68,74775.31,0.0,-0.98665,1e-05,1.93116]
[1776406287817,54.68,74774.76,0.0,-0.98666,1e-05,1.93039]
[1776406292852,54.68,74774.13,0.0,-0.98668,1e-05,1.92724]
[1776406297886,54.68,74774.53,0.0,-0.98668,1e-05,1.92731]
[1776406302921,54.68,74774.97,0.0,-0.98668,1e-05,1.92743]
[1776406307957,54.68,74776.29,0.0,-0.98667,1e-05,1.92899]
[1776406315010,54.68,74775.68,0.0,-0.98667,1e-05,1.92813]
[1776406317232,54.67,74768.95,0.0,-0.98675,1e-05,1.91855]
[1776406323071,54.67,74763.04,0.0,-0.98682,1e-05,1.90977]
[1776406328109,54.67,74762.4,0.0,-0.98683,1e-05,1.90851]
[1776406332135,54.67,74767.55,0.0,-0.98677,1e-05,1.91541]
[1776406337171,54.67,74771.85,0.0,-0.98673,1e-05,1.92102]
[1776406342206,54.66,74773.32,0.0,-0.98672,1e-05,1.92263]
[1776406347241,54.66,74773.56,0.0,-0.98672,1e-05,1.92287]
[1776406352276,54.66,74773.94,0.0,-0.98672,1e-05,1.92147]
[1776406357312,54.66,74778.2,0.0,-0.98668,1e-05,1.92748]
[1776406363354,54.66,74778.0,0.0,-0.98668,1e-05,1.92719]
[1776406369396,54.66,74777.02,0.0,-0.98669,1e-05,1.92581]
[1776406374431,54.66,74776.45,0.0,-0.9867,1e-05,1.92501]
[1776406379466,54.66,74775.4,0.0,-0.98671,1e-05,1.92342]
[1776406386515,54.66,74775.6,0.0,-0.98671,1e-05,1.92339]
[1776406391550,54.66,74773.5,0.0,-0.98674,1e-05,1.92012]
[1776406396585,54.66,74774.27,0.0,-0.98673,1e-05,1.92069]
[1776406401621,54.65,74777.92,0.0,-0.98669,1e-05,1.92573]
[1776406406655,54.65,74778.3,0.0,-0.98669,1e-05,1.92626]
[1776406410683,54.65,74783.56,0.0,-0.98663,1e-05,1.9337]
[1776406415723,54.65,74784.41,0.0,-0.98663,1e-05,1.93296]
[1776406420756,54.65,74781.19,0.0,-0.98667,1e-05,1.92815]
[1776406425797,54.65,74780.72,0.0,-0.98668,1e-05,1.92736]
[1776406431834,54.65,74781.7,0.0,-0.98667,1e-05,1.92875]
[1776406436869,54.65,74781.65,0.0,-0.98667,1e-05,1.92868]
[1776406441903,54.65,74782.29,0.0,-0.98666,1e-05,1.92958]
[1776406446939,54.65,74782.61,0.0,-0.98666,1e-05,1.93003]
[1776406451979,54.65,74782.23,0.0,-0.98666,1e-05,1.9295]
[1776406457016,54.65,74779.0,0.0,-0.9867,1e-05,1.92493]
[1776406462044,54.65,74778.06,0.0,-0.98671,1e-05,1.92361]
[1776406467079,54.65,74778.17,0.0,-0.9867,1e-05,1.92376]
[1776406472115,54.65,74772.85,0.0,-0.98678,1e-05,1.91412]
[1776406475135,54.65,74769.46,0.0,-0.98682,1e-05,1.9091]
[1776406480174,54.65,74770.44,0.0,-0.98681,1e-05,1.90998]
[1776406485207,54.64,74770.11,0.0,-0.98682,1e-05,1.90912]
[1776406492255,54.64,74770.77,0.0,-0.98681,1e-05,1.90956]
[1776406497290,54.64,74773.75,0.0,-0.98679,1e-05,1.91323]
[1776406502326,54.64,74774.36,0.0,-0.98678,1e-05,1.91409]
[1776406507361,54.64,74776.03,0.0,-0.98676,1e-05,1.91618]
[1776406514410,54.64,74775.79,0.0,-0.98677,1e-05,1.91575]
[1776406519445,54.64,74777.98,0.0,-0.98674,1e-05,1.91884]
[1776406524480,54.64,74784.83,0.0,-0.98667,1e-05,1.9285]
[1776406527502,54.64,74796.08,0.0,-0.98654,1e-05,1.94446]
[1776406532537,54.64,74798.16,0.0,-0.98653,1e-05,1.94547]
[1776406537572,54.64,74800.09,0.0,-0.98651,1e-05,1.94822]
[1776406542606,54.64,74812.79,0.0,-0.98636,1e-05,1.96639]
[1776406547641,54.64,74817.12,0.0,-0.98632,1e-05,1.97261]
[1776406553894,54.64,74818.37,0.0,-0.9863,1e-05,1.97441]
[1776406559937,54.64,74817.91,0.0,-0.98631,1e-05,1.97375]
[1776406564971,54.64,74816.95,0.0,-0.98632,1e-05,1.97237]
[1776406570807,54.64,74816.68,0.0,-0.98632,1e-05,1.97198]
[1776406575840,54.64,74815.48,0.0,-0.98634,1e-05,1.97007]
[1776406580874,54.63,74816.05,0.0,-0.98633,1e-05,1.9702]
[1776406586919,54.63,74816.05,0.0,-0.98634,1e-05,1.96917]
[1776406591953,54.62,74816.11,0.0,-0.98636,1e-05,1.96646]
[1776406596988,54.62,74815.24,0.0,-0.98638,1e-05,1.96456]
[1776406602028,54.61,74814.22,0.0,-0.9864,1e-05,1.96232]
[1776406608070,54.61,74813.32,0.0,-0.98641,1e-05,1.96013]
[1776406613307,54.6,74814.82,0.0,-0.9864,1e-05,1.96138]
[1776406619150,54.6,74822.37,0.0,-0.98632,1e-05,1.97193]
[1776406621171,54.6,74823.7,0.0,-0.9863,1e-05,1.97385]
[1776406626201,54.6,74819.88,0.0,-0.98635,1e-05,1.96835]
[1776406632244,54.6,74818.24,0.0,-0.98637,1e-05,1.96565]
[1776406637277,54.6,74818.07,0.0,-0.98638,1e-05,1.96474]
[1776406642313,54.59,74818.4,0.0,-0.98638,1e-05,1.9644]
[1776406647347,54.59,74820.79,0.0,-0.98636,1e-05,1.96716]
[1776406653596,54.58,74817.76,0.0,-0.98641,1e-05,1.9597]
[1776406660441,54.58,74816.89,0.0,-0.98643,1e-05,1.95736]
[1776406665473,54.57,74815.82,0.0,-0.98645,1e-05,1.95507]
[1776406670508,54.57,74816.27,0.0,-0.98645,1e-05,1.95497]
[1776406675543,54.56,74816.0,0.0,-0.98646,1e-05,1.95385]
[1776406680584,54.56,74816.74,0.0,-0.98646,1e-05,1.95419]
[1776406682593,54.56,74808.38,0.0,-0.98655,1e-05,1.94199]
[1776406684606,54.56,74803.06,0.0,-0.98662,1e-05,1.9342]
[1776406689642,54.55,74802.18,0.0,-0.98663,1e-05,1.93273]
[1776406694681,54.55,74800.84,0.0,-0.98665,1e-05,1.93031]
[1776406699720,54.55,74803.15,0.0,-0.98662,1e-05,1.93305]
[1776406703740,54.55,74808.86,0.0,-0.98656,1e-05,1.94071]
[1776406708775,54.54,74805.6,0.0,-0.98661,1e-05,1.93548]
[1776406713810,54.54,74803.98,0.0,-0.98664,1e-05,1.93068]
[1776406718845,54.54,74802.76,0.0,-0.98666,1e-05,1.9284]
[1776406727907,54.53,74802.36,0.0,-0.98667,1e-05,1.92682]
[1776406733153,54.53,74800.98,0.0,-0.98669,1e-05,1.92431]
[1776406737977,54.52,74806.24,0.0,-0.98664,1e-05,1.93117]
[1776406740999,54.52,74812.19,0.0,-0.98657,1e-05,1.93925]
[1776406745030,54.52,74820.13,0.0,-0.98649,1e-05,1.95045]
[1776406746035,54.52,74821.37,0.0,-0.98647,1e-05,1.95208]
[1776406751072,54.52,74823.37,0.0,-0.98645,1e-05,1.95494]
[1776406757114,54.52,74823.57,0.0,-0.98645,1e-05,1.95482]
[1776406762149,54.51,74819.19,0.0,-0.98651,1e-05,1.9479]
[1776406765170,54.51,74813.5,0.0,-0.98657,1e-05,1.93944]
[1776406770204,54.51,74809.58,0.0,-0.98662,1e-05,1.93336]
[1776406775240,54.51,74806.83,0.0,-0.98667,1e-05,1.92707]
[1776406780275,54.51,74805.12,0.0,-0.98669,1e-05,1.92422]
[1776406786320,54.5,74805.01,0.0,-0.9867,1e-05,1.92355]
[1776406788335,54.5,74804.93,0.0,-0.9867,1e-05,1.92326]
[1776406791354,54.5,74808.54,0.0,-0.98666,1e-05,1.9281]
[1776406796390,54.5,74814.58,0.0,-0.9866,1e-05,1.93629]
[1776406798429,54.5,74771.42,0.0,-0.98707,1e-05,1.87555]
[1776406800421,54.5,74757.47,0.0,-0.98722,1e-05,1.85627]
[1776406801437,54.5,74758.76,0.0,-0.98721,1e-05,1.85808]
[1776406802437,54.5,74773.42,0.0,-0.98705,1e-05,1.87836]
[1776406803649,54.5,74773.79,0.0,-0.98705,1e-05,1.87887]
[1776406809486,54.5,74772.15,0.0,-0.98707,1e-05,1.87656]
[1776406811512,54.5,74794.65,0.0,-0.98682,1e-05,1.90797]
[1776406813721,54.5,74802.78,0.0,-0.98673,1e-05,1.91936]
[1776406814518,54.5,74802.49,0.0,-0.98673,1e-05,1.91888]
[1776406817539,54.49,74806.28,0.0,-0.98669,1e-05,1.92407]
[1776406822576,54.49,74809.47,0.0,-0.98666,1e-05,1.92812]
[1776406827610,54.49,74811.02,0.0,-0.98665,1e-05,1.92983]
[1776406832651,54.49,74812.63,0.0,-0.98665,1e-05,1.92968]
[1776406839697,54.48,74813.25,0.0,-0.98664,1e-05,1.92989]
[1776406844733,54.48,74813.4,0.0,-0.98665,1e-05,1.92962]
[1776406850781,54.48,74813.15,0.0,-0.98665,1e-05,1.9287]
[1776406855812,54.47,74823.3,0.0,-0.98654,1e-05,1.94268]
[1776406856819,54.47,74830.1,0.0,-0.98647,1e-05,1.95229]
[1776406857827,54.47,74827.29,0.0,-0.9865,1e-05,1.94814]
[1776406859839,54.47,74826.52,0.0,-0.98651,1e-05,1.94703]
[1776406864874,54.47,74820.27,0.0,-0.98658,1e-05,1.93754]
[1776406865882,54.47,74818.67,0.0,-0.9866,1e-05,1.93517]
[1776406870916,54.47,74816.54,0.0,-0.98663,1e-05,1.93167]
[1776406877966,54.46,74816.23,0.0,-0.98664,1e-05,1.93056]
[1776406884217,54.46,74814.71,0.0,-0.98666,1e-05,1.92791]
[1776406891056,54.46,74817.97,0.0,-0.98664,1e-05,1.92999]
[1776406896090,54.45,74818.08,0.0,-0.98664,1e-05,1.92974]
[1776406901126,54.45,74819.0,0.0,-0.98664,1e-05,1.93063]
[1776406907168,54.45,74818.94,0.0,-0.98664,1e-05,1.93039]
[1776406912202,54.45,74820.88,0.0,-0.98662,1e-05,1.93314]
[1776406917238,54.45,74825.38,0.0,-0.98657,1e-05,1.93923]
[1776406922272,54.45,74827.18,0.0,-0.98655,1e-05,1.94152]
[1776406927309,54.45,74827.33,0.0,-0.98655,1e-05,1.94174]
[1776406933349,54.45,74826.81,0.0,-0.98656,1e-05,1.9409]
[1776406938384,54.44,74826.53,0.0,-0.98656,1e-05,1.94006]
[1776406943421,54.44,74827.03,0.0,-0.98656,1e-05,1.94051]
[1776406949462,54.44,74825.4,0.0,-0.98658,1e-05,1.93793]
[1776406954708,54.44,74825.29,0.0,-0.9866,1e-05,1.93543]
[1776406961547,54.44,74824.95,0.0,-0.98661,1e-05,1.93441]
[1776406966583,54.43,74823.89,0.0,-0.98662,1e-05,1.93253]
[1776406969815,54.43,74817.37,0.0,-0.9867,1e-05,1.92305]
[1776406971616,54.43,74815.53,0.0,-0.98672,1e-05,1.92031]
[1776406976651,54.43,74811.28,0.0,-0.98676,1e-05,1.91419]
[1776406979888,54.43,74803.64,0.0,-0.98685,1e-05,1.90343]
[1776406980681,54.43,74803.64,0.0,-0.98685,1e-05,1.90343]
[1776406985930,54.43,74802.59,0.0,-0.98686,1e-05,1.90187]
[1776406990966,54.43,74801.89,0.0,-0.98687,1e-05,1.90071]
[1776406996000,54.43,74803.54,0.0,-0.98685,1e-05,1.90283]
[1776407002835,54.43,74803.93,0.0,-0.98685,1e-05,1.90304]
[1776407007870,54.43,74803.35,0.0,-0.98686,1e-05,1.90197]
[1776407011898,54.42,74796.07,0.0,-0.98696,1e-05,1.88965]
[1776407016933,54.42,74795.9,0.0,-0.98696,1e-05,1.88925]
[1776407021969,54.42,74796.83,0.0,-0.98695,1e-05,1.8904]
[1776407027003,54.42,74799.17,0.0,-0.98693,1e-05,1.89351]
[1776407029018,54.42,74800.94,0.0,-0.98691,1e-05,1.89591]
[1776407034053,54.42,74801.25,0.0,-0.9869,1e-05,1.89612]
[1776407037074,54.42,74806.17,0.0,-0.98685,1e-05,1.90287]
[1776407042106,54.42,74809.08,0.0,-0.98682,1e-05,1.90679]
[1776407047144,54.42,74809.94,0.0,-0.98681,1e-05,1.9077]
[1776407052397,54.42,74812.95,0.0,-0.98678,1e-05,1.91165]
[1776407058220,54.41,74818.16,0.0,-0.98673,1e-05,1.91863]
[1776407063257,54.41,74819.94,0.0,-0.98671,1e-05,1.92082]
[1776407068293,54.41,74819.41,0.0,-0.98672,1e-05,1.91971]
[1776407080371,54.4,74819.51,0.0,-0.98674,1e-05,1.9171]
[1776407086420,54.4,74818.91,0.0,-0.98675,1e-05,1.91589]
[1776407091456,54.4,74822.32,0.0,-0.98671,1e-05,1.92042]
[1776407093470,54.4,74825.22,0.0,-0.98668,1e-05,1.92447]
[1776407098505,54.4,74821.3,0.0,-0.98672,1e-05,1.91877]
[1776407104547,54.4,74820.54,0.0,-0.98674,1e-05,1.9173]
[1776407109582,54.4,74819.16,0.0,-0.98675,1e-05,1.91508]
[1776407114637,54.4,74817.4,0.0,-0.98677,1e-05,1.9126]
[1776407119671,54.4,74816.82,0.0,-0.98678,1e-05,1.91178]
[1776407124706,54.39,74816.02,0.0,-0.98679,1e-05,1.91034]
[1776407130748,54.39,74814.66,0.0,-0.98681,1e-05,1.90806]
[1776407135785,54.39,74813.55,0.0,-0.98684,1e-05,1.90427]
[1776407140818,54.39,74813.51,0.0,-0.98684,1e-05,1.90396]
[1776407145858,54.39,74814.63,0.0,-0.98683,1e-05,1.90528]
[1776407150893,54.39,74813.07,0.0,-0.98685,1e-05,1.90283]
[1776407155927,54.38,74815.63,0.0,-0.98682,1e-05,1.90624]
[1776407160965,54.38,74815.49,0.0,-0.98682,1e-05,1.906]
[1776407163169,54.38,74806.61,0.0,-0.98692,1e-05,1.89342]
[1776407164991,54.38,74806.61,0.0,-0.98692,1e-05,1.89337]
[1776407172040,54.38,74807.51,0.0,-0.98691,1e-05,1.8945]
[1776407177076,54.38,74809.18,0.0,-0.9869,1e-05,1.89666]
[1776407182110,54.38,74809.01,0.0,-0.9869,1e-05,1.89623]
[1776407187146,54.38,74809.89,0.0,-0.98689,1e-05,1.89728]
[1776407192181,54.38,74810.38,0.0,-0.9869,1e-05,1.89586]
[1776407196208,54.38,74802.96,0.0,-0.98698,1e-05,1.88534]
[1776407201244,54.38,74798.75,0.0,-0.98703,1e-05,1.8794]
[1776407206280,54.38,74797.34,0.0,-0.98705,1e-05,1.87742]
[1776407211315,54.38,74798.7,0.0,-0.98703,1e-05,1.87929]
[1776407218565,54.38,74798.44,0.0,-0.98703,1e-05,1.8789]
[1776407224406,54.38,74801.36,0.0,-0.987,1e-05,1.88296]
[1776407228634,54.38,74807.05,0.0,-0.98694,1e-05,1.8909]
[1776407236490,54.38,74808.28,0.0,-0.98693,1e-05,1.89262]
[1776407238706,54.38,74815.2,0.0,-0.98685,1e-05,1.90234]
[1776407242534,54.38,74821.07,0.0,-0.98679,1e-05,1.91061]
[1776407248775,54.38,74820.42,0.0,-0.98679,1e-05,1.90961]
[1776407251600,54.38,74809.19,0.0,-0.98693,1e-05,1.89189]
[1776407252608,54.38,74808.03,0.0,-0.98694,1e-05,1.89027]
[1776407257636,54.38,74806.13,0.0,-0.98696,1e-05,1.8876]
[1776407262672,54.38,74807.67,0.0,-0.98695,1e-05,1.88974]
[1776407268917,54.38,74810.32,0.0,-0.98692,1e-05,1.89343]
[1776407276770,54.38,74815.08,0.0,-0.98687,1e-05,1.89995]
[1776407281806,54.37,74819.82,0.0,-0.98681,1e-05,1.90652]
[1776407287848,54.37,74819.22,0.0,-0.98682,1e-05,1.90568]
[1776407292883,54.37,74818.28,0.0,-0.98683,1e-05,1.90436]
[1776407299135,54.37,74818.01,0.0,-0.98684,1e-05,1.90397]
[1776407304967,54.37,74818.14,0.0,-0.98683,1e-05,1.90416]
[1776407311009,54.37,74819.44,0.0,-0.98683,1e-05,1.90406]
[1776407316043,54.37,74818.29,0.0,-0.98684,1e-05,1.90244]
[1776407323092,54.37,74819.7,0.0,-0.98683,1e-05,1.90442]
[1776407328127,54.37,74820.81,0.0,-0.98682,1e-05,1.90594]
[1776407334169,54.37,74820.87,0.0,-0.98682,1e-05,1.90586]
[1776407339415,54.37,74820.08,0.0,-0.98683,1e-05,1.90458]
[1776407349485,54.37,74819.09,0.0,-0.98684,1e-05,1.90294]
[1776407355317,54.37,74828.54,0.0,-0.98674,1e-05,1.91616]
[1776407356324,54.37,74830.61,0.0,-0.98671,1e-05,1.91904]
[1776407361361,54.37,74828.5,0.0,-0.98674,1e-05,1.91584]
[1776407366394,54.37,74825.65,0.0,-0.98677,1e-05,1.91157]
[1776407371430,54.37,74823.0,0.0,-0.98682,1e-05,1.90563]
[1776407376464,54.37,74824.72,0.0,-0.9868,1e-05,1.90785]
[1776407381499,54.36,74823.57,0.0,-0.98681,1e-05,1.90603]
[1776407386534,54.36,74822.25,0.0,-0.98683,1e-05,1.90394]
[1776407391575,54.36,74822.24,0.0,-0.98683,1e-05,1.90388]
[1776407397612,54.36,74821.22,0.0,-0.98684,1e-05,1.90245]
[1776407401644,54.36,74813.5,0.0,-0.98693,1e-05,1.8916]
[1776407406678,54.36,74811.63,0.0,-0.98695,1e-05,1.88889]
[1776407411713,54.36,74812.61,0.0,-0.98694,1e-05,1.89015]
[1776407416748,54.36,74807.68,0.0,-0.98699,1e-05,1.88314]
[1776407422795,54.36,74803.7,0.0,-0.98704,1e-05,1.87755]
[1776407425816,54.36,74798.63,0.0,-0.98709,1e-05,1.8705]
[1776407427830,54.36,74792.39,0.0,-0.98716,1e-05,1.86186]
[1776407428839,54.36,74793.36,0.0,-0.98715,1e-05,1.86323]
[1776407433873,54.36,74793.54,0.0,-0.98716,1e-05,1.86162]
[1776407438907,54.36,74794.67,0.0,-0.98715,1e-05,1.86319]
[1776407441929,54.36,74801.63,0.0,-0.98707,1e-05,1.87285]
[1776407444949,54.36,74802.1,0.0,-0.98707,1e-05,1.87353]
[1776407450191,54.36,74804.24,0.0,-0.98704,1e-05,1.87657]
[1776407454013,54.36,74809.33,0.0,-0.98699,1e-05,1.88367]
[1776407460261,54.36,74810.47,0.0,-0.98698,1e-05,1.8852]
[1776407469126,54.36,74809.5,0.0,-0.98699,1e-05,1.88379]
[1776407473152,54.36,74814.63,0.0,-0.98693,1e-05,1.89091]
[1776407478188,54.36,74814.82,0.0,-0.98693,1e-05,1.89118]
[1776407483223,54.36,74811.35,0.0,-0.98697,1e-05,1.88629]
[1776407488261,54.36,74807.78,0.0,-0.98701,1e-05,1.88124]
[1776407493293,54.36,74807.58,0.0,-0.98702,1e-05,1.87901]
[1776407498328,54.36,74804.77,0.0,-0.98705,1e-05,1.87508]
[1776407503363,54.36,74807.87,0.0,-0.98702,1e-05,1.87941]
[1776407508400,54.36,74807.72,0.0,-0.98702,1e-05,1.87919]
[1776407513435,54.36,74809.77,0.0,-0.987,1e-05,1.88204]
[1776407519476,54.36,74807.41,0.0,-0.98702,1e-05,1.87876]
[1776407524513,54.36,74810.73,0.0,-0.98699,1e-05,1.88339]
[1776407529549,54.36,74810.74,0.0,-0.98699,1e-05,1.88337]
[1776407534582,54.36,74815.88,0.0,-0.98693,1e-05,1.89053]
[1776407539617,54.36,74816.65,0.0,-0.98692,1e-05,1.8916]
[1776407547674,54.36,74816.97,0.0,-0.98692,1e-05,1.89204]
[1776407552908,54.36,74816.93,0.0,-0.98693,1e-05,1.89005]
[1776407558750,54.36,74817.06,0.0,-0.98693,1e-05,1.89018]
[1776407563786,54.36,74823.42,0.0,-0.98686,1e-05,1.89907]
[1776407568821,54.36,74822.34,0.0,-0.98687,1e-05,1.8975]
[1776407573856,54.36,74821.07,0.0,-0.98689,1e-05,1.89562]
[1776407578891,54.36,74821.84,0.0,-0.98688,1e-05,1.8967]
[1776407581912,54.36,74827.32,0.0,-0.98682,1e-05,1.90441]
[1776407582921,54.36,74828.03,0.0,-0.98681,1e-05,1.90536]
[1776407587956,54.36,74828.66,0.0,-0.98681,1e-05,1.90603]
[1776407592991,54.35,74835.47,0.0,-0.98673,1e-05,1.91537]
[1776407599036,54.35,74835.4,0.0,-0.98674,1e-05,1.91527]
[1776407604071,54.35,74831.85,0.0,-0.98677,1e-05,1.91025]
[1776407609106,54.35,74828.5,0.0,-0.98681,1e-05,1.90552]
[1776407615148,54.35,74827.09,0.0,-0.98684,1e-05,1.9013]
[1776407620183,54.35,74826.2,0.0,-0.98686,1e-05,1.89976]
[1776407625220,54.35,74825.39,0.0,-0.98687,1e-05,1.89834]
[1776407630257,54.35,74823.83,0.0,-0.98689,1e-05,1.89588]
[1776407635292,54.35,74822.94,0.0,-0.9869,1e-05,1.89442]
[1776407639319,54.35,74828.47,0.0,-0.98684,1e-05,1.9022]
[1776407644356,54.35,74828.67,0.0,-0.98683,1e-05,1.90235]
[1776407650396,54.34,74832.59,0.0,-0.98679,1e-05,1.90752]
[1776407655431,54.34,74834.18,0.0,-0.98678,1e-05,1.90977]
[1776407660467,54.34,74834.9,0.0,-0.98677,1e-05,1.91079]
[1776407666508,54.34,74835.16,0.0,-0.98677,1e-05,1.91115]
[1776407671544,54.34,74835.67,0.0,-0.98677,1e-05,1.90994]
[1776407677587,54.34,74837.98,0.0,-0.98675,1e-05,1.9132]
[1776407681613,54.34,74831.99,0.0,-0.98681,1e-05,1.90474]
[1776407688663,54.34,74829.28,0.0,-0.98685,1e-05,1.90045]
[1776407693698,54.34,74829.78,0.0,-0.98684,1e-05,1.90083]
[1776407698733,54.34,74828.8,0.0,-0.98686,1e-05,1.89917]
[1776407703772,54.34,74826.7,0.0,-0.98688,1e-05,1.8958]
[1776407707797,54.33,74819.88,0.0,-0.98696,1e-05,1.88601]
[1776407714033,54.33,74819.89,0.0,-0.98696,1e-05,1.88575]
[1776407721894,54.33,74820.2,0.0,-0.98696,1e-05,1.8861]
[1776407726931,54.33,74820.48,0.0,-0.98696,1e-05,1.88637]
[1776407730958,54.33,74829.21,0.0,-0.98686,1e-05,1.89852]
[1776407735991,54.33,74826.57,0.0,-0.98691,1e-05,1.89272]
[1776407741028,54.33,74821.45,0.0,-0.98696,1e-05,1.88534]
[1776407746063,54.33,74816.87,0.0,-0.98702,1e-05,1.87878]
[1776407751097,54.33,74815.3,0.0,-0.98703,1e-05,1.87649]
[1776407756137,54.33,74815.14,0.0,-0.98704,1e-05,1.87617]
[1776407761184,54.33,74812.46,0.0,-0.98707,1e-05,1.87236]
[1776407766211,54.33,74813.92,0.0,-0.98705,1e-05,1.87435]
[1776407771246,54.33,74806.5,0.0,-0.98713,1e-05,1.86404]
[1776407774462,54.33,74799.03,0.0,-0.98721,1e-05,1.85374]
[1776407780310,54.33,74801.56,0.0,-0.98718,1e-05,1.85731]
[1776407786352,54.33,74802.46,0.0,-0.98717,1e-05,1.85868]
[1776407791385,54.33,74806.11,0.0,-0.98715,1e-05,1.86194]
[1776407796421,54.33,74807.74,0.0,-0.98713,1e-05,1.8643]
[1776407801461,54.33,74808.72,0.0,-0.98712,1e-05,1.86575]
[1776407806497,54.33,74809.05,0.0,-0.98711,1e-05,1.86629]
[1776407813545,54.33,74808.88,0.0,-0.98711,1e-05,1.86617]
[1776407817767,54.33,74797.5,0.0,-0.98724,1e-05,1.8505]
[1776407820593,54.33,74797.52,0.0,-0.98723,1e-05,1.85065]
[1776407826640,54.33,74797.03,0.0,-0.98724,1e-05,1.85026]
[1776407831673,54.33,74802.86,0.0,-0.98717,1e-05,1.85852]
[1776407836706,54.33,74805.85,0.0,-0.98714,1e-05,1.86271]
[1776407841741,54.34,74802.57,0.0,-0.98717,1e-05,1.85822]
[1776407846777,54.34,74802.14,0.0,-0.98718,1e-05,1.85777]
[1776407851812,54.34,74792.57,0.0,-0.98729,1e-05,1.84282]
[1776407852820,54.34,74791.62,0.0,-0.9873,1e-05,1.84156]
[1776407857855,54.34,74791.01,0.0,-0.98731,1e-05,1.84099]
[1776407866918,54.34,74791.3,0.0,-0.9873,1e-05,1.8419]
[1776407871953,54.34,74792.36,0.0,-0.98729,1e-05,1.84365]
[1776407876993,54.35,74792.11,0.0,-0.98729,1e-05,1.84366]
[1776407884044,54.35,74793.04,0.0,-0.98727,1e-05,1.84536]
[1776407889080,54.35,74797.55,0.0,-0.98722,1e-05,1.85185]
[1776407894114,54.35,74797.48,0.0,-0.98722,1e-05,1.85199]
[1776407899150,54.35,74797.89,0.0,-0.98721,1e-05,1.85279]
[1776407904185,54.35,74797.45,0.0,-0.98722,1e-05,1.85236]
[1776407917278,54.36,74796.76,0.0,-0.98723,1e-05,1.85007]
[1776407922312,54.36,74799.3,0.0,-0.9872,1e-05,1.85379]
[1776407927348,54.36,74800.25,0.0,-0.98719,1e-05,1.85527]
[1776407933390,54.36,74800.26,0.0,-0.98719,1e-05,1.85547]
[1776407938610,54.36,74798.01,0.0,-0.98721,1e-05,1.85251]
[1776407944466,54.36,74797.34,0.0,-0.98722,1e-05,1.85179]
[1776407949509,54.36,74798.31,0.0,-0.98721,1e-05,1.85331]
[1776407955544,54.36,74798.9,0.0,-0.9872,1e-05,1.85425]
[1776407961588,54.36,74799.13,0.0,-0.9872,1e-05,1.8547]
[1776407966622,54.36,74799.49,0.0,-0.98719,1e-05,1.8553]
[1776407972665,54.37,74799.14,0.0,-0.98721,1e-05,1.85302]
[1776407977702,54.37,74798.73,0.0,-0.98721,1e-05,1.85256]
[1776407978889,54.37,74810.09,0.0,-0.98709,1e-05,1.86831]
[1776407979714,54.37,74810.09,0.0,-0.98709,1e-05,1.86831]
[1776407984748,54.37,74812.15,0.0,-0.98707,1e-05,1.87117]
[1776407990792,54.37,74810.92,0.0,-0.98708,1e-05,1.86946]
[1776407995828,54.37,74811.38,0.0,-0.98707,1e-05,1.87009]
[1776407996834,54.37,74858.99,0.0,-0.98655,1e-05,1.93722]
[1776407997840,54.37,74858.99,0.0,-0.98655,1e-05,1.93709]
[1776407999035,54.36,74852.07,0.0,-0.98663,1e-05,1.92681]
[1776408000866,54.36,74850.3,0.0,-0.98665,1e-05,1.92349]
[1776408002876,54.36,74840.75,0.0,-0.98676,1e-05,1.90947]
[1776408003883,54.35,74840.96,0.0,-0.98677,1e-05,1.9094]
[1776408007912,54.35,74831.57,0.0,-0.98687,1e-05,1.89576]
[1776408009105,54.35,74828.0,0.0,-0.98691,1e-05,1.89064]
[1776408009926,54.35,74828.0,0.0,-0.98691,1e-05,1.89064]
[1776408012946,54.35,74811.19,0.0,-0.9871,1e-05,1.86706]
[1776408013953,54.35,74812.03,0.0,-0.98709,1e-05,1.86822]
[1776408018991,54.35,74809.28,0.0,-0.98712,1e-05,1.8644]
[1776408024023,54.35,74807.65,0.0,-0.98714,1e-05,1.86215]
[1776408030068,54.35,74808.57,0.0,-0.98713,1e-05,1.86342]
[1776408035105,54.35,74809.16,0.0,-0.98713,1e-05,1.86233]
[1776408040139,54.35,74810.21,0.0,-0.98712,1e-05,1.86382]
[1776408044167,54.35,74820.36,0.0,-0.98701,1e-05,1.87798]
[1776408045180,54.35,74820.74,0.0,-0.98701,1e-05,1.87848]
[1776408050210,54.35,74818.41,0.0,-0.98703,1e-05,1.87519]
[1776408053417,54.35,74824.39,0.0,-0.98697,1e-05,1.88353]
[1776408061286,54.35,74823.25,0.0,-0.98698,1e-05,1.8819]
[1776408066322,54.35,74820.77,0.0,-0.98701,1e-05,1.87842]
[1776408071359,54.35,74825.85,0.0,-0.98695,1e-05,1.8855]
[1776408076396,54.35,74827.36,0.0,-0.98693,1e-05,1.88762]
[1776408081430,54.35,74827.03,0.0,-0.98694,1e-05,1.88701]
[1776408086467,54.35,74825.35,0.0,-0.98696,1e-05,1.88452]
[1776408091502,54.35,74824.39,0.0,-0.98698,1e-05,1.88112]
[1776408096536,54.35,74823.78,0.0,-0.98699,1e-05,1.88016]
[1776408101571,54.35,74825.13,0.0,-0.98698,1e-05,1.88193]
[1776408106608,54.35,74828.04,0.0,-0.98695,1e-05,1.88594]
[1776408112648,54.35,74827.66,0.0,-0.98695,1e-05,1.88541]
[1776408117866,54.35,74828.54,0.0,-0.98694,1e-05,1.88664]
[1776408123725,54.35,74828.44,0.0,-0.98694,1e-05,1.8865]
[1776408128948,54.35,74828.64,0.0,-0.98694,1e-05,1.88678]
[1776408133796,54.35,74833.65,0.0,-0.98688,1e-05,1.89376]
[1776408139017,54.34,74835.15,0.0,-0.98687,1e-05,1.89569]
[1776408144880,54.34,74835.4,0.0,-0.98687,1e-05,1.89604]
[1776408150921,54.34,74834.48,0.0,-0.98688,1e-05,1.89475]
[1776408156964,54.34,74836.4,0.0,-0.98687,1e-05,1.89552]
[1776408161999,54.34,74839.09,0.0,-0.98684,1e-05,1.8993]
[1776408166027,54.34,74844.34,0.0,-0.98678,1e-05,1.90671]
[1776408171061,54.34,74847.24,0.0,-0.98675,1e-05,1.91045]
[1776408176097,54.34,74847.98,0.0,-0.98675,1e-05,1.9109]
[1776408182139,54.34,74849.17,0.0,-0.98674,1e-05,1.912]
[1776408187174,54.34,74849.97,0.0,-0.98673,1e-05,1.91314]
[1776408192208,54.34,74850.87,0.0,-0.98672,1e-05,1.91441]
[1776408197244,54.33,74851.55,0.0,-0.98672,1e-05,1.91452]
[1776408202279,54.33,74852.21,0.0,-0.98672,1e-05,1.91461]
[1776408207314,54.32,74854.05,0.0,-0.9867,1e-05,1.91639]
[1776408212350,54.32,74857.37,0.0,-0.98669,1e-05,1.91816]
[1776408218391,54.31,74859.39,0.0,-0.98667,1e-05,1.92008]
[1776408219586,54.31,74871.81,0.0,-0.98653,1e-05,1.93764]
[1776408220405,54.31,74871.81,0.0,-0.98654,1e-05,1.93746]
[1776408221411,54.31,74877.17,0.0,-0.98648,1e-05,1.94494]
[1776408226446,54.3,74880.5,0.0,-0.98645,1e-05,1.94869]
[1776408231483,54.3,74879.81,0.0,-0.98646,1e-05,1.9469]
[1776408236517,54.29,74881.34,0.0,-0.98645,1e-05,1.94822]
[1776408239728,54.29,74886.96,0.0,-0.98639,1e-05,1.9557]
[1776408245583,54.28,74887.15,0.0,-0.9864,1e-05,1.95474]
[1776408251626,54.27,74888.18,0.0,-0.9864,1e-05,1.95501]
[1776408256661,54.27,74887.74,0.0,-0.98641,1e-05,1.95339]
[1776408261695,54.26,74887.91,0.0,-0.98642,1e-05,1.95267]
[1776408268745,54.26,74888.26,0.0,-0.98642,1e-05,1.95185]
[1776408273780,54.25,74887.89,0.0,-0.98645,1e-05,1.94842]
[1776408280010,54.25,74894.5,0.0,-0.98638,1e-05,1.95688]
[1776408281836,54.24,74895.83,0.0,-0.98637,1e-05,1.95843]
[1776408286871,54.24,74893.92,0.0,-0.9864,1e-05,1.95469]
[1776408291906,54.23,74892.1,0.0,-0.98643,1e-05,1.95109]
[1776408296942,54.23,74892.26,0.0,-0.98643,1e-05,1.95032]
[1776408301977,54.22,74885.16,0.0,-0.98652,1e-05,1.93924]
[1776408307012,54.22,74873.42,0.0,-0.98666,1e-05,1.92198]
[1776408308021,54.22,74873.54,0.0,-0.98666,1e-05,1.92199]
[1776408313056,54.22,74873.22,0.0,-0.98666,1e-05,1.92122]
[1776408318090,54.21,74878.43,0.0,-0.98661,1e-05,1.928]
[1776408323135,54.21,74879.72,0.0,-0.9866,1e-05,1.92906]
[1776408328161,54.2,74875.85,0.0,-0.98665,1e-05,1.92275]
[1776408330359,54.2,74873.75,0.0,-0.98668,1e-05,1.91969]
[1776408336221,54.2,74871.98,0.0,-0.98671,1e-05,1.91516]
[1776408341258,54.2,74876.17,0.0,-0.98666,1e-05,1.92112]
[1776408344280,54.2,74870.5,0.0,-0.98673,1e-05,1.91297]
[1776408348306,54.2,74862.73,0.0,-0.98682,1e-05,1.9016]
[1776408353342,54.2,74853.4,0.0,-0.98692,1e-05,1.88801]
[1776408355356,54.2,74852.87,0.0,-0.98693,1e-05,1.88724]
[1776408360391,54.2,74854.89,0.0,-0.98691,1e-05,1.88999]
[1776408367442,54.2,74855.9,0.0,-0.9869,1e-05,1.89133]
[1776408373482,54.2,74854.72,0.0,-0.98691,1e-05,1.88963]
[1776408374489,54.2,74848.04,0.0,-0.98699,1e-05,1.88025]
[1776408379524,54.2,74848.04,0.0,-0.98699,1e-05,1.88022]
[1776408384559,54.2,74853.45,0.0,-0.98693,1e-05,1.88778]
[1776408389594,54.2,74858.28,0.0,-0.98687,1e-05,1.89458]
[1776408392616,54.2,74863.33,0.0,-0.98683,1e-05,1.89977]
[1776408397834,54.2,74866.72,0.0,-0.98679,1e-05,1.90456]
[1776408403693,54.2,74867.77,0.0,-0.98678,1e-05,1.90605]
[1776408408728,54.2,74868.4,0.0,-0.98677,1e-05,1.90679]
[1776408414953,54.19,74868.72,0.0,-0.98677,1e-05,1.90704]
[1776408420813,54.19,74873.08,0.0,-0.98672,1e-05,1.913]
[1776408426030,54.19,74873.49,0.0,-0.98672,1e-05,1.91337]
[1776408430884,54.19,74866.5,0.0,-0.9868,1e-05,1.90324]
[1776408431892,54.19,74865.87,0.0,-0.98681,1e-05,1.90231]
[1776408436926,54.19,74865.14,0.0,-0.98682,1e-05,1.90118]
[1776408441961,54.19,74863.51,0.0,-0.98684,1e-05,1.89877]
[1776408449011,54.19,74862.54,0.0,-0.98685,1e-05,1.89722]
[1776408454044,54.19,74864.06,0.0,-0.98685,1e-05,1.89729]
[1776408466310,54.19,74867.68,0.0,-0.98681,1e-05,1.90207]
[1776408473177,54.18,74868.53,0.0,-0.9868,1e-05,1.90306]
[1776408482240,54.18,74869.62,0.0,-0.98679,1e-05,1.9043]
[1776408484257,54.18,74874.74,0.0,-0.98673,1e-05,1.91149]
[1776408493318,54.18,74875.77,0.0,-0.98672,1e-05,1.9129]
[1776408495332,54.18,74882.84,0.0,-0.98664,1e-05,1.92297]
[1776408496523,54.18,74888.74,0.0,-0.98658,1e-05,1.9314]
[1776408498353,54.18,74890.99,0.0,-0.98655,1e-05,1.93457]
[1776408500366,54.18,74893.28,0.0,-0.98653,1e-05,1.93785]
[1776408506594,54.18,74890.02,0.0,-0.98657,1e-05,1.93279]
[1776408512458,54.18,74889.45,0.0,-0.98659,1e-05,1.93001]
[1776408517496,54.18,74889.06,0.0,-0.98659,1e-05,1.92946]
[1776408522532,54.18,74888.84,0.0,-0.98659,1e-05,1.92914]
[1776408527567,54.18,74889.75,0.0,-0.98658,1e-05,1.93044]
[1776408534616,54.18,74888.61,0.0,-0.9866,1e-05,1.92881]
[1776408539651,54.18,74889.31,0.0,-0.98659,1e-05,1.92981]
[1776408544686,54.18,74890.05,0.0,-0.98658,1e-05,1.93087]
[1776408549721,54.18,74888.82,0.0,-0.98659,1e-05,1.92911]
[1776408554755,54.18,74889.46,0.0,-0.98659,1e-05,1.93003]
[1776408559791,54.18,74887.68,0.0,-0.98661,1e-05,1.92748]
[1776408564827,54.18,74889.83,0.0,-0.98658,1e-05,1.93056]
[1776408569860,54.18,74888.69,0.0,-0.98659,1e-05,1.92893]
[1776408574897,54.18,74887.08,0.0,-0.98663,1e-05,1.92467]
[1776408579932,54.18,74886.21,0.0,-0.98664,1e-05,1.92343]
[1776408585973,54.18,74885.54,0.0,-0.98664,1e-05,1.92247]
[1776408591007,54.18,74888.22,0.0,-0.98661,1e-05,1.9263]
[1776408596044,54.18,74887.12,0.0,-0.98663,1e-05,1.92463]
[1776408601081,54.18,74885.62,0.0,-0.98664,1e-05,1.92249]
[1776408606133,54.18,74901.92,0.0,-0.98646,1e-05,1.94586]
[1776408607306,54.18,74903.85,0.0,-0.98644,1e-05,1.94864]
[1776408613173,54.18,74904.38,0.0,-0.98643,1e-05,1.94941]
[1776408618208,54.18,74906.16,0.0,-0.98641,1e-05,1.95197]
[1776408623243,54.18,74909.66,0.0,-0.98637,1e-05,1.95703]
[1776408628278,54.18,74914.03,0.0,-0.98632,1e-05,1.96337]
[1776408633313,54.18,74915.95,0.0,-0.98631,1e-05,1.96417]
[1776408638350,54.18,74918.87,0.0,-0.98628,1e-05,1.96841]
[1776408643384,54.18,74920.4,0.0,-0.98626,1e-05,1.97064]
[1776408648419,54.18,74921.81,0.0,-0.98624,1e-05,1.97269]
[1776408653454,54.18,74933.38,0.0,-0.98611,1e-05,1.9896]
[1776408654461,54.18,74935.12,0.0,-0.98609,1e-05,1.99215]
[1776408656476,54.18,74941.99,0.0,-0.98601,1e-05,2.00225]
[1776408657663,54.18,74944.63,0.0,-0.98598,1e-05,2.00614]
[1776408663524,54.18,74941.64,0.0,-0.98601,1e-05,2.00174]
[1776408668559,54.18,74936.9,0.0,-0.98607,1e-05,1.99435]
[1776408673594,54.17,74939.22,0.0,-0.98605,1e-05,1.99675]
[1776408676614,54.17,74942.58,0.0,-0.98601,1e-05,2.00148]
[1776408681650,54.17,74942.3,0.0,-0.98602,1e-05,2.00107]
[1776408686684,54.17,74943.34,0.0,-0.98601,1e-05,2.0026]
[1776408691721,54.17,74943.63,0.0,-0.98602,1e-05,2.00102]
[1776408697770,54.17,74943.37,0.0,-0.98602,1e-05,2.00064]
[1776408702806,54.17,74947.4,0.0,-0.98597,1e-05,2.00658]
[1776408708846,54.17,74947.88,0.0,-0.98597,1e-05,2.00729]
[1776408713883,54.17,74948.76,0.0,-0.98596,1e-05,2.00859]
[1776408718918,54.17,74952.44,0.0,-0.98591,1e-05,2.01403]
[1776408721939,54.17,74964.35,0.0,-0.98577,1e-05,2.03173]
[1776408722946,54.17,74966.62,0.0,-0.98574,1e-05,2.03511]
[1776408728157,54.17,74958.67,0.0,-0.98584,1e-05,2.02327]
[1776408729995,54.17,74957.24,0.0,-0.98586,1e-05,2.02115]
[1776408733017,54.17,74953.86,0.0,-0.9859,1e-05,2.01537]
[1776408738228,54.16,74952.9,0.0,-0.98592,1e-05,2.01274]
[1776408744095,54.15,74953.74,0.0,-0.98592,1e-05,2.01304]
[1776408749131,54.15,74951.42,0.0,-0.98595,1e-05,2.00961]
[1776408754166,54.15,74954.34,0.0,-0.98593,1e-05,2.01168]
[1776408759200,54.15,74955.39,0.0,-0.98592,1e-05,2.01324]
[1776408764241,54.15,74954.46,0.0,-0.98593,1e-05,2.01186]
[1776408769278,54.15,74953.58,0.0,-0.98594,1e-05,2.01012]
[1776408774307,54.15,74955.36,0.0,-0.98592,1e-05,2.01275]
[1776408779342,54.15,74956.33,0.0,-0.98591,1e-05,2.01419]
[1776408784376,54.15,74955.86,0.0,-0.98591,1e-05,2.01349]
[1776408789412,54.15,74951.69,0.0,-0.98596,1e-05,2.00732]
[1776408793440,54.15,74951.01,0.0,-0.98598,1e-05,2.0055]
[1776408798654,54.15,74949.9,0.0,-0.98599,1e-05,2.00386]
[1776408804518,54.14,74951.19,0.0,-0.98598,1e-05,2.005]
[1776408810561,54.14,74949.18,0.0,-0.98601,1e-05,2.00204]
[1776408815596,54.14,74948.37,0.0,-0.98603,1e-05,1.99883]
[1776408820632,54.14,74948.52,0.0,-0.98603,1e-05,1.99905]
[1776408825667,54.14,74949.89,0.0,-0.98601,1e-05,2.00089]
[1776408828686,54.14,74957.95,0.0,-0.98592,1e-05,2.0128]
[1776408830703,54.14,74959.77,0.0,-0.9859,1e-05,2.01549]
[1776408833899,54.14,74966.2,0.0,-0.98582,1e-05,2.02483]
[1776408835736,54.14,74966.58,0.0,-0.98582,1e-05,2.0254]
[1776408840770,54.14,74969.25,0.0,-0.98579,1e-05,2.02937]
[1776408842786,54.14,74974.44,0.0,-0.98572,1e-05,2.03712]
[1776408845807,54.14,74977.63,0.0,-0.98569,1e-05,2.04189]
[1776408850841,54.14,74975.48,0.0,-0.98571,1e-05,2.03868]
[1776408855875,54.14,74972.11,0.0,-0.98575,1e-05,2.03364]
[1776408860911,54.14,74969.31,0.0,-0.98579,1e-05,2.02921]
[1776408864939,54.14,74963.43,0.0,-0.98586,1e-05,2.02046]
[1776408869975,54.14,74965.13,0.0,-0.98584,1e-05,2.02252]
[1776408877022,54.14,74963.53,0.0,-0.98587,1e-05,2.01812]
[1776408882058,54.14,74964.27,0.0,-0.98586,1e-05,2.01921]
[1776408887093,54.14,74966.52,0.0,-0.98584,1e-05,2.02256]
[1776408892128,54.14,74967.06,0.0,-0.98583,1e-05,2.02336]
[1776408897162,54.14,74962.14,0.0,-0.98589,1e-05,2.01605]
[1776408902200,54.13,74961.49,0.0,-0.9859,1e-05,2.01438]
[1776408907236,54.13,74951.94,0.0,-0.98602,1e-05,2.00003]
[1776408908249,54.13,74952.54,0.0,-0.98601,1e-05,2.00092]
[1776408913279,54.13,74953.18,0.0,-0.98601,1e-05,2.00144]
[1776408918313,54.13,74954.29,0.0,-0.986,1e-05,2.00267]
[1776408923348,54.12,74954.42,0.0,-0.986,1e-05,2.00203]
[1776408928382,54.12,74953.67,0.0,-0.98602,1e-05,1.99991]
[1776408934609,54.12,74955.14,0.0,-0.98602,1e-05,2.00007]
[1776408942484,54.12,74955.52,0.0,-0.98601,1e-05,2.00063]
[1776408947516,54.12,74956.45,0.0,-0.986,1e-05,2.002]
[1776408952551,54.12,74954.84,0.0,-0.98602,1e-05,1.99963]
[1776408957587,54.12,74957.09,0.0,-0.98599,1e-05,2.00295]
[1776408962621,54.12,74957.54,0.0,-0.98599,1e-05,2.00361]
[1776408967656,54.12,74955.99,0.0,-0.98601,1e-05,2.00132]
[1776408972691,54.11,74952.13,0.0,-0.98605,1e-05,1.99512]
[1776408977725,54.11,74949.65,0.0,-0.98609,1e-05,1.99062]
[1776408981754,54.1,74944.44,0.0,-0.98616,1e-05,1.98233]
[1776408987796,54.1,74943.4,0.0,-0.98618,1e-05,1.97987]
[1776408993016,54.1,74938.66,0.0,-0.98625,1e-05,1.97018]
[1776408998874,54.09,74937.65,0.0,-0.98627,1e-05,1.96784]
[1776409003909,54.09,74938.08,0.0,-0.98627,1e-05,1.96774]
[1776409006929,54.08,74945.1,0.0,-0.98619,1e-05,1.97753]
[1776409011964,54.08,74944.57,0.0,-0.9862,1e-05,1.97676]
[1776409016998,54.08,74944.0,0.0,-0.98621,1e-05,1.97593]
[1776409022036,54.08,74941.67,0.0,-0.98623,1e-05,1.97252]
[1776409029086,54.08,74941.11,0.0,-0.98625,1e-05,1.97066]
[1776409034119,54.07,74941.63,0.0,-0.98625,1e-05,1.9707]
[1776409041168,54.07,74942.68,0.0,-0.98624,1e-05,1.97126]
[1776409049226,54.06,74938.92,0.0,-0.9863,1e-05,1.96469]
[1776409054262,54.06,74938.23,0.0,-0.98632,1e-05,1.96157]
[1776409060303,54.06,74937.97,0.0,-0.98632,1e-05,1.96119]
[1776409065339,54.06,74937.48,0.0,-0.98633,1e-05,1.96048]
[1776409070373,54.06,74934.56,0.0,-0.98636,1e-05,1.95587]
[1776409076416,54.06,74934.38,0.0,-0.98637,1e-05,1.95514]
[1776409082458,54.06,74934.51,0.0,-0.98637,1e-05,1.95533]
[1776409088508,54.06,74934.71,0.0,-0.98637,1e-05,1.95562]
[1776409093721,54.06,74934.63,0.0,-0.98637,1e-05,1.9555]
[1776409103793,54.06,74934.81,0.0,-0.98636,1e-05,1.95576]
[1776409112667,54.06,74935.92,0.0,-0.98636,1e-05,1.95539]
[1776409117703,54.06,74937.37,0.0,-0.98635,1e-05,1.9575]
[1776409123932,54.06,74937.1,0.0,-0.98635,1e-05,1.9571]
[1776409129789,54.06,74936.76,0.0,-0.98635,1e-05,1.95661]
[1776409136837,54.06,74936.4,0.0,-0.98636,1e-05,1.95609]
[1776409141872,54.06,74938.35,0.0,-0.98634,1e-05,1.95892]
[1776409147914,54.06,74937.87,0.0,-0.98634,1e-05,1.95797]
[1776409154142,54.06,74937.02,0.0,-0.98635,1e-05,1.95661]
[1776409160001,54.06,74937.31,0.0,-0.98635,1e-05,1.95703]
[1776409165036,54.06,74937.42,0.0,-0.98635,1e-05,1.95719]
[1776409171075,54.06,74937.19,0.0,-0.98637,1e-05,1.95488]
[1776409178125,54.05,74937.0,0.0,-0.98637,1e-05,1.95427]
[1776409183160,54.05,74935.53,0.0,-0.98639,1e-05,1.95214]
[1776409191217,54.05,74933.43,0.0,-0.98641,1e-05,1.9491]
[1776409196263,54.05,74959.83,0.0,-0.98611,1e-05,1.98761]
[1776409197265,54.05,74958.41,0.0,-0.98612,1e-05,1.98552]
[1776409202296,54.05,74962.05,0.0,-0.98608,1e-05,1.99087]
[1776409207331,54.05,74959.32,0.0,-0.98611,1e-05,1.98686]
[1776409212367,54.05,74958.79,0.0,-0.98612,1e-05,1.98608]
[1776409217402,54.05,74960.75,0.0,-0.9861,1e-05,1.98896]
[1776409222437,54.05,74963.64,0.0,-0.98606,1e-05,1.99321]
[1776409229487,54.05,74963.27,0.0,-0.98607,1e-05,1.99267]
[1776409234713,54.05,74960.3,0.0,-0.98611,1e-05,1.98629]
[1776409238558,54.05,74972.41,0.0,-0.98597,1e-05,2.00414]
[1776409239566,54.05,74969.53,0.0,-0.98601,1e-05,1.99989]
[1776409241576,54.05,74963.1,0.0,-0.98608,1e-05,1.99041]
[1776409246612,54.05,74961.67,0.0,-0.9861,1e-05,1.9883]
[1776409254869,54.05,74958.74,0.0,-0.98613,1e-05,1.984]
[1776409260716,54.05,74956.29,0.0,-0.98616,1e-05,1.98041]
[1776409262730,54.05,74963.12,0.0,-0.98608,1e-05,1.99044]
[1776409264942,54.05,74987.31,0.0,-0.9858,1e-05,2.02628]
[1776409266768,54.05,74985.36,0.0,-0.98582,1e-05,2.02337]
[1776409269779,54.05,74983.3,0.0,-0.98584,1e-05,2.02031]
[1776409275013,54.05,74982.96,0.0,-0.98585,1e-05,2.0198]
[1776409280860,54.05,74985.87,0.0,-0.98581,1e-05,2.02413]
[1776409289923,54.05,74985.56,0.0,-0.98582,1e-05,2.02367]
[1776409295152,54.05,74987.37,0.0,-0.98581,1e-05,2.02434]
[1776409301000,54.05,74986.81,0.0,-0.98582,1e-05,2.02351]
[1776409306035,54.05,74986.92,0.0,-0.98581,1e-05,2.02367]
[1776409310063,54.05,74994.96,0.0,-0.98572,1e-05,2.03568]
[1776409314091,54.05,75011.88,0.0,-0.98551,1e-05,2.06115]
[1776409315292,54.05,75019.49,0.0,-0.98542,1e-05,2.07268]
[1776409316105,54.05,75019.49,0.0,-0.98542,1e-05,2.07268]
[1776409321141,54.05,75022.34,0.0,-0.98539,1e-05,2.07702]
[1776409326176,54.05,75026.73,0.0,-0.98533,1e-05,2.0837]
[1776409328191,54.05,75034.71,0.0,-0.98523,1e-05,2.0959]
[1776409329198,54.05,75040.67,0.0,-0.98516,1e-05,2.10505]
[1776409330205,54.05,75041.44,0.0,-0.98515,1e-05,2.10623]
[1776409335433,54.05,75039.8,0.0,-0.98517,1e-05,2.10371]
[1776409341284,54.05,75037.96,0.0,-0.98519,1e-05,2.10089]
[1776409346320,54.05,75037.13,0.0,-0.9852,1e-05,2.09961]
[1776409351355,54.05,75034.71,0.0,-0.98525,1e-05,2.09382]
[1776409356391,54.05,75033.01,0.0,-0.98527,1e-05,2.09122]
[1776409361426,54.05,75030.08,0.0,-0.98531,1e-05,2.08674]
[1776409365457,54.05,75027.48,0.0,-0.98534,1e-05,2.08278]
[1776409370491,54.05,75026.67,0.0,-0.98535,1e-05,2.08154]
[1776409373512,54.05,75020.8,0.0,-0.98542,1e-05,2.07261]
[1776409378546,54.05,75020.62,0.0,-0.98542,1e-05,2.07234]
[1776409380568,54.05,75026.42,0.0,-0.98535,1e-05,2.08116]
[1776409384595,54.05,75029.9,0.0,-0.98531,1e-05,2.08647]
[1776409391644,54.05,75030.09,0.0,-0.98531,1e-05,2.08676]
[1776409396678,54.05,75032.17,0.0,-0.98528,1e-05,2.08994]
[1776409402720,54.05,75031.34,0.0,-0.98529,1e-05,2.08867]
[1776409407756,54.05,75025.64,0.0,-0.98536,1e-05,2.07997]
[1776409412792,54.05,75024.42,0.0,-0.98539,1e-05,2.07605]
[1776409418833,54.05,75024.95,0.0,-0.98538,1e-05,2.07686]
[1776409424879,54.05,75025.49,0.0,-0.98538,1e-05,2.07768]
[1776409429911,54.05,75021.47,0.0,-0.98543,1e-05,2.07157]
[1776409434947,54.05,75019.41,0.0,-0.98545,1e-05,2.06844]
[1776409440994,54.05,75019.99,0.0,-0.98544,1e-05,2.06932]
[1776409446214,54.05,75011.2,0.0,-0.98555,1e-05,2.05601]
[1776409449044,54.05,75010.48,0.0,-0.98556,1e-05,2.05493]
[1776409454079,54.05,75012.48,0.0,-0.98553,1e-05,2.05795]
[1776409459113,54.05,75019.58,0.0,-0.98545,1e-05,2.0687]
[1776409460129,54.05,75021.79,0.0,-0.98542,1e-05,2.07205]
[1776409466356,54.05,75019.93,0.0,-0.98544,1e-05,2.06923]
[1776409474221,54.05,75019.15,0.0,-0.98547,1e-05,2.06598]
[1776409479255,54.05,75017.99,0.0,-0.98548,1e-05,2.06423]
[1776409485299,54.05,75017.17,0.0,-0.98549,1e-05,2.06299]
[1776409489325,54.05,75025.39,0.0,-0.98539,1e-05,2.07546]
[1776409491339,54.05,75026.45,0.0,-0.98538,1e-05,2.07707]
[1776409496565,54.05,75025.36,0.0,-0.98539,1e-05,2.07541]
[1776409503424,54.05,75024.86,0.0,-0.9854,1e-05,2.07465]
[1776409508459,54.05,75024.12,0.0,-0.98541,1e-05,2.07353]
[1776409511483,54.05,75017.4,0.0,-0.98549,1e-05,2.06333]
[1776409512500,54.05,75017.26,0.0,-0.98549,1e-05,2.06312]
[1776409513496,54.05,75023.92,0.0,-0.98541,1e-05,2.07322]
[1776409514503,54.05,75028.78,0.0,-0.98535,1e-05,2.08062]
[1776409515509,54.05,75028.63,0.0,-0.98535,1e-05,2.08039]
[1776409516705,54.05,75021.64,0.0,-0.98544,1e-05,2.06976]
[1776409518532,54.05,75019.93,0.0,-0.98546,1e-05,2.06717]
[1776409523566,54.05,75019.49,0.0,-0.98546,1e-05,2.0665]
[1776409528601,54.05,75010.91,0.0,-0.98557,1e-05,2.05353]
[1776409530615,54.05,75008.64,0.0,-0.98559,1e-05,2.0501]
[1776409536657,54.05,75008.86,0.0,-0.98561,1e-05,2.04839]
[1776409541692,54.05,75025.7,0.0,-0.9854,1e-05,2.07386]
[1776409542698,54.05,75031.02,0.0,-0.98534,1e-05,2.08197]
[1776409543715,54.05,75030.36,0.0,-0.98534,1e-05,2.08096]
[1776409548741,54.05,75031.02,0.0,-0.98534,1e-05,2.08197]
[1776409550756,54.05,75036.3,0.0,-0.98527,1e-05,2.09003]
[1776409551765,54.05,75044.68,0.0,-0.98517,1e-05,2.10288]
[1776409552770,54.05,75044.18,0.0,-0.98517,1e-05,2.10211]
[1776409557805,54.05,75041.74,0.0,-0.9852,1e-05,2.09836]
[1776409564855,54.05,75041.85,0.0,-0.9852,1e-05,2.09853]
[1776409569890,54.05,75041.84,0.0,-0.9852,1e-05,2.09852]
[1776409574926,54.05,75043.91,0.0,-0.98518,1e-05,2.10169]
[1776409579960,54.05,75042.05,0.0,-0.9852,1e-05,2.09884]
[1776409584997,54.05,75041.25,0.0,-0.98521,1e-05,2.09761]
[1776409590036,54.05,75040.99,0.0,-0.98521,1e-05,2.09721]
[1776409595086,54.05,75049.68,0.0,-0.98512,1e-05,2.10848]
[1776409596090,54.05,75058.11,0.0,-0.98502,1e-05,2.1215]
[1776409597289,54.05,75059.78,0.0,-0.98499,1e-05,2.12408]
[1776409603140,54.05,75055.36,0.0,-0.98505,1e-05,2.11725]
[1776409608175,54.05,75054.82,0.0,-0.98506,1e-05,2.11641]
[1776409613210,54.05,75055.22,0.0,-0.98505,1e-05,2.11703]
[1776409620258,54.05,75055.26,0.0,-0.98505,1e-05,2.11709]
[1776409625310,54.05,75054.25,0.0,-0.98506,1e-05,2.11553]
[1776409626319,54.05,75081.97,0.0,-0.98472,1e-05,2.15867]
[1776409628342,54.05,75080.28,0.0,-0.98474,1e-05,2.15602]
[1776409629343,54.05,75077.02,0.0,-0.98478,1e-05,2.15092]
[1776409631353,54.05,75074.54,0.0,-0.98481,1e-05,2.14685]
[1776409633368,54.05,75065.85,0.0,-0.98492,1e-05,2.13331]
[1776409634375,54.05,75063.26,0.0,-0.98495,1e-05,2.12928]
[1776409637586,54.05,75060.99,0.0,-0.98498,1e-05,2.12576]
[1776409643439,54.05,75067.18,0.0,-0.9849,1e-05,2.13537]
[1776409646464,54.05,75070.54,0.0,-0.98486,1e-05,2.1406]
[1776409647656,54.05,75076.1,0.0,-0.98479,1e-05,2.14928]
[1776409648477,54.05,75076.1,0.0,-0.98479,1e-05,2.14909]
[1776409653511,54.05,75076.13,0.0,-0.98481,1e-05,2.14608]
[1776409656533,54.04,75071.75,0.0,-0.98487,1e-05,2.13873]
[1776409661568,54.04,75073.56,0.0,-0.98486,1e-05,2.14072]
[1776409666604,54.03,75077.65,0.0,-0.98481,1e-05,2.14626]
[1776409670634,54.03,75097.04,0.0,-0.98457,1e-05,2.17579]
[1776409671637,54.03,75103.11,0.0,-0.9845,1e-05,2.18516]
[1776409674659,54.03,75116.12,0.0,-0.98433,1e-05,2.20534]
[1776409675666,54.03,75118.59,0.0,-0.9843,1e-05,2.20929]
[1776409677870,54.03,75121.75,0.0,-0.98426,1e-05,2.21434]
[1776409683723,54.02,75122.23,0.0,-0.98426,1e-05,2.21421]
[1776409688758,54.01,75117.76,0.0,-0.98433,1e-05,2.20557]
[1776409693793,54.01,75118.14,0.0,-0.98434,1e-05,2.20471]
[1776409696815,54.0,75112.79,0.0,-0.98442,1e-05,2.19532]
[1776409698011,54.0,75105.2,0.0,-0.98452,1e-05,2.183]
[1776409698831,54.0,75105.2,0.0,-0.98452,1e-05,2.18249]
[1776409703864,53.99,75106.16,0.0,-0.98452,1e-05,2.18303]
[1776409708900,53.99,75105.55,0.0,-0.98453,1e-05,2.18083]
[1776409713934,53.98,75108.21,0.0,-0.98453,1e-05,2.18166]
[1776409718153,53.97,75102.6,0.0,-0.98461,1e-05,2.17158]
[1776409724004,53.97,75103.61,0.0,-0.9846,1e-05,2.17205]
[1776409729038,53.96,75106.98,0.0,-0.98457,1e-05,2.17605]
[1776409732062,53.96,75110.15,0.0,-0.98454,1e-05,2.18037]
[1776409737094,53.95,75111.48,0.0,-0.98453,1e-05,2.18155]
[1776409742130,53.95,75110.55,0.0,-0.98455,1e-05,2.17892]
[1776409747165,53.94,75115.5,0.0,-0.98449,1e-05,2.18563]
[1776409752202,53.94,75115.7,0.0,-0.98449,1e-05,2.18571]
[1776409756229,53.94,75123.55,0.0,-0.98439,1e-05,2.1982]
[1776409761264,53.94,75123.38,0.0,-0.98439,1e-05,2.19793]
[1776409766300,53.94,75119.59,0.0,-0.98444,1e-05,2.19189]
[1776409768507,53.94,75114.02,0.0,-0.98452,1e-05,2.18304]
[1776409774358,53.94,75113.74,0.0,-0.98453,1e-05,2.18046]
[1776409779390,53.94,75113.59,0.0,-0.98454,1e-05,2.18023]
[1776409784425,53.94,75113.78,0.0,-0.98453,1e-05,2.18053]
[1776409789460,53.94,75114.6,0.0,-0.98452,1e-05,2.18183]
[1776409794496,53.94,75115.94,0.0,-0.98451,1e-05,2.18395]
[1776409799530,53.92,75119.49,0.0,-0.98449,1e-05,2.18627]
[1776409802551,53.9,75124.5,0.0,-0.98446,1e-05,2.18981]
[1776409807586,53.88,75120.37,0.0,-0.98455,1e-05,2.17886]
[1776409810610,53.86,75111.08,0.0,-0.98469,1e-05,2.16096]
[1776409811615,53.85,75110.17,0.0,-0.98472,1e-05,2.15744]
[1776409816653,53.82,75110.89,0.0,-0.98476,1e-05,2.15337]
[1776409821688,53.8,75108.81,0.0,-0.98482,1e-05,2.14599]
[1776409826722,53.77,75109.19,0.0,-0.98486,1e-05,2.14049]
[1776409831758,53.75,75109.97,0.0,-0.9849,1e-05,2.13558]
[1776409836793,53.72,75108.05,0.0,-0.98496,1e-05,2.12763]
[1776409841833,53.69,75103.01,0.0,-0.98507,1e-05,2.11492]
[1776409846865,53.66,75102.71,0.0,-0.98512,1e-05,2.10859]
[1776409851902,53.64,75104.23,0.0,-0.98514,1e-05,2.10642]
[1776409856938,53.61,75104.54,0.0,-0.98518,1e-05,2.10124]
[1776409861973,53.57,75106.53,0.0,-0.98521,1e-05,2.09753]
[1776409867009,53.55,75106.08,0.0,-0.98526,1e-05,2.09161]
[1776409872042,53.53,75105.45,0.0,-0.9853,1e-05,2.08698]
[1776409877077,53.5,75108.29,0.0,-0.9853,1e-05,2.08682]
[1776409882112,53.48,75109.86,0.0,-0.98532,1e-05,2.0847]
[1776409887148,53.45,75108.18,0.0,-0.98538,1e-05,2.0776]
[1776409894197,53.42,75106.36,0.0,-0.98546,1e-05,2.06656]
[1776409896211,53.41,75100.14,0.0,-0.98556,1e-05,2.05445]
[1776409901245,53.39,75096.38,0.0,-0.98563,1e-05,2.04535]
[1776409906281,53.37,75090.54,0.0,-0.98574,1e-05,2.03237]
[1776409908296,53.36,75090.28,0.0,-0.98575,1e-05,2.03037]
[1776409913333,53.33,75091.08,0.0,-0.98579,1e-05,2.02618]
[1776409918365,53.31,75089.63,0.0,-0.98584,1e-05,2.01974]
[1776409922392,53.28,75084.45,0.0,-0.98594,1e-05,2.0075]
[1776409925414,53.26,75070.8,0.0,-0.98613,1e-05,1.98376]
[1776409927429,53.25,75065.42,0.0,-0.98622,1e-05,1.97247]
[1776409928436,53.25,75058.45,0.0,-0.9863,1e-05,1.96215]
[1776409929637,53.24,75056.51,0.0,-0.98633,1e-05,1.95819]
[1776409934481,53.21,75062.56,0.0,-0.98631,1e-05,1.96166]
[1776409939707,53.18,75064.38,0.0,-0.98633,1e-05,1.95887]
[1776409944547,53.15,75071.12,0.0,-0.98629,1e-05,1.96336]
[1776409948576,53.13,75074.34,0.0,-0.98629,1e-05,1.96374]
[1776409956632,53.08,75073.92,0.0,-0.98638,1e-05,1.95236]
[1776409961688,53.05,75073.62,0.0,-0.98643,1e-05,1.94645]
[1776409966724,53.02,75072.96,0.0,-0.98648,1e-05,1.94002]
[1776409971759,52.99,75071.49,0.0,-0.98654,1e-05,1.93241]
[1776409976794,52.96,75069.59,0.0,-0.98661,1e-05,1.92419]
[1776409981830,52.93,75069.32,0.0,-0.98665,1e-05,1.91836]
[1776409986865,52.9,75076.09,0.0,-0.98662,1e-05,1.92282]
[1776409992905,52.86,75077.59,0.0,-0.98665,1e-05,1.91849]
[1776409997943,52.83,75075.37,0.0,-0.98672,1e-05,1.90982]
[1776410002985,52.8,75074.1,0.0,-0.98678,1e-05,1.90255]
[1776410004995,52.79,75067.55,0.0,-0.98687,1e-05,1.89089]
[1776410006004,52.78,75056.97,0.0,-0.987,1e-05,1.87457]
[1776410007011,52.77,75052.71,0.0,-0.98707,1e-05,1.86631]
[1776410008021,52.77,75047.2,0.0,-0.98713,1e-05,1.85843]
[1776410009026,52.77,75046.47,0.0,-0.98715,1e-05,1.85632]
[1776410012048,52.75,75041.28,0.0,-0.98724,1e-05,1.84383]
[1776410016076,52.72,75036.08,0.0,-0.98734,1e-05,1.83222]
[1776410023125,52.68,75036.76,0.0,-0.98739,1e-05,1.82576]
[1776410028159,52.65,75036.28,0.0,-0.98743,1e-05,1.8198]
[1776410033196,52.62,75035.76,0.0,-0.98748,1e-05,1.81378]
[1776410038231,52.59,75036.27,0.0,-0.98752,1e-05,1.80922]
[1776410042262,52.57,75029.37,0.0,-0.98763,1e-05,1.79537]
[1776410047296,52.54,75030.93,0.0,-0.98765,1e-05,1.79229]
[1776410053338,52.5,75030.98,0.0,-0.9877,1e-05,1.78607]
[1776410058374,52.47,75031.89,0.0,-0.98773,1e-05,1.78209]
[1776410062401,52.45,75037.81,0.0,-0.9877,1e-05,1.78613]
[1776410064414,52.44,75039.38,0.0,-0.9877,1e-05,1.78621]
[1776410070456,52.4,75038.18,0.0,-0.98777,1e-05,1.77826]
[1776410073481,52.38,75051.35,0.0,-0.98767,1e-05,1.79051]
[1776410075494,52.37,75053.83,0.0,-0.98766,1e-05,1.79187]
[1776410078512,52.35,75047.47,0.0,-0.98775,1e-05,1.77985]
[1776410081541,52.33,75041.31,0.0,-0.98784,1e-05,1.76817]
[1776410086576,52.3,75041.71,0.0,-0.98788,1e-05,1.7635]
[1776410091612,52.27,75043.73,0.0,-0.9879,1e-05,1.76107]
[1776410096647,52.24,75049.09,0.0,-0.98788,1e-05,1.76325]
[1776410101683,52.24,75048.57,0.0,-0.98789,1e-05,1.76253]
[1776410106717,52.24,75046.86,0.0,-0.98791,1e-05,1.76017]
[1776410111755,52.24,75044.2,0.0,-0.98794,1e-05,1.7565]
[1776410112761,52.24,75033.53,0.0,-0.98805,1e-05,1.74185]
[1776410113768,52.24,75026.99,0.0,-0.98812,1e-05,1.73292]
[1776410114776,52.24,75027.38,0.0,-0.98812,1e-05,1.73345]
[1776410117796,52.24,75020.88,0.0,-0.98819,1e-05,1.7246]
[1776410121824,52.24,75016.19,0.0,-0.98823,1e-05,1.71824]
[1776410125853,52.24,75023.07,0.0,-0.98816,1e-05,1.72758]
[1776410131051,52.24,75024.97,0.0,-0.98815,1e-05,1.72833]
[1776410136929,52.24,75026.42,0.0,-0.98814,1e-05,1.7303]
[1776410141965,52.24,75026.87,0.0,-0.98813,1e-05,1.73092]
[1776410147000,52.24,75027.62,0.0,-0.98813,1e-05,1.73194]
[1776410152037,52.24,75028.32,0.0,-0.98812,1e-05,1.73289]
[1776410157070,52.24,75028.02,0.0,-0.98812,1e-05,1.73248]
[1776410162106,52.24,75025.57,0.0,-0.98815,1e-05,1.72915]
[1776410167141,52.24,75024.99,0.0,-0.98815,1e-05,1.72836]
[1776410172176,52.24,75022.65,0.0,-0.98818,1e-05,1.72517]
[1776410177211,52.24,75026.41,0.0,-0.98814,1e-05,1.73029]
[1776410182246,52.24,75024.55,0.0,-0.98816,1e-05,1.72776]
[1776410187280,52.24,75024.8,0.0,-0.98816,1e-05,1.7281]
[1776410193323,52.24,75025.18,0.0,-0.98816,1e-05,1.72678]
[1776410198357,52.24,75022.32,0.0,-0.98819,1e-05,1.7229]
[1776410203392,52.24,75017.81,0.0,-0.98824,1e-05,1.71678]
[1776410206415,52.24,75012.76,0.0,-0.98829,1e-05,1.70996]
[1776410211613,52.24,75010.34,0.0,-0.98832,1e-05,1.7067]
[1776410217490,52.24,75009.49,0.0,-0.98833,1e-05,1.70555]
[1776410222526,52.24,75008.59,0.0,-0.98834,1e-05,1.70434]
[1776410227562,52.24,75000.23,0.0,-0.98842,1e-05,1.69312]
[1776410229574,52.24,74998.86,0.0,-0.98844,1e-05,1.69129]
[1776410234611,52.24,75000.01,0.0,-0.98843,1e-05,1.69283]
[1776410236625,52.24,74993.66,0.0,-0.98849,1e-05,1.68435]
[1776410240653,52.24,74993.69,0.0,-0.98849,1e-05,1.68439]
[1776410245688,52.24,74995.92,0.0,-0.98847,1e-05,1.68736]
[1776410250723,52.24,74996.91,0.0,-0.98846,1e-05,1.68868]
[1776410255759,52.24,74999.4,0.0,-0.98845,1e-05,1.6902]
[1776410260794,52.24,74995.67,0.0,-0.98848,1e-05,1.68522]
[1776410265829,52.24,74996.36,0.0,-0.98848,1e-05,1.68614]
[1776410270864,52.24,74993.31,0.0,-0.98851,1e-05,1.68208]
[1776410275898,52.24,74990.88,0.0,-0.98853,1e-05,1.67884]
[1776410280934,52.24,74991.64,0.0,-0.98853,1e-05,1.67985]
[1776410285969,52.24,74994.04,0.0,-0.9885,1e-05,1.68305]
[1776410291004,52.24,74993.74,0.0,-0.9885,1e-05,1.68265]
[1776410297046,52.24,74995.28,0.0,-0.98849,1e-05,1.6847]
[1776410302247,52.24,74998.68,0.0,-0.98845,1e-05,1.68924]
[1776410307118,52.24,75004.18,0.0,-0.9884,1e-05,1.6966]
[1776410311146,52.24,75006.57,0.0,-0.98838,1e-05,1.698]
[1776410316180,52.24,75005.19,0.0,-0.9884,1e-05,1.69614]
[1776410322388,52.24,75001.68,0.0,-0.98843,1e-05,1.69144]
[1776410328267,52.24,75003.92,0.0,-0.98841,1e-05,1.69444]
[1776410334308,52.24,75002.29,0.0,-0.98843,1e-05,1.69226]
[1776410342530,52.24,75002.01,0.0,-0.98843,1e-05,1.69189]
[1776410348406,52.24,75005.64,0.0,-0.98839,1e-05,1.69675]
[1776410351427,52.24,75015.29,0.0,-0.98829,1e-05,1.70973]
[1776410352599,52.24,75017.39,0.0,-0.98827,1e-05,1.71257]
[1776410358476,52.24,75018.81,0.0,-0.98826,1e-05,1.71448]
[1776410364518,52.24,75019.62,0.0,-0.98825,1e-05,1.71558]
[1776410370559,52.24,75018.89,0.0,-0.98825,1e-05,1.71459]
[1776410375596,52.24,75018.52,0.0,-0.98827,1e-05,1.71227]
[1776410380630,52.24,75017.06,0.0,-0.98829,1e-05,1.7103]
[1776410385665,52.24,75018.99,0.0,-0.98827,1e-05,1.7129]
[1776410390700,52.24,75021.31,0.0,-0.98824,1e-05,1.71604]
[1776410401779,52.24,75024.1,0.0,-0.98821,1e-05,1.71982]
[1776410406815,52.24,75024.04,0.0,-0.98821,1e-05,1.71974]
[1776410412857,52.24,75020.6,0.0,-0.98825,1e-05,1.71508]
[1776410421918,52.24,75019.43,0.0,-0.98826,1e-05,1.7135]
[1776410427962,52.24,75016.94,0.0,-0.98829,1e-05,1.71013]
[1776410432998,52.24,75014.49,0.0,-0.98832,1e-05,1.70501]
[1776410438032,52.24,75013.86,0.0,-0.98833,1e-05,1.70416]
[1776410443232,52.24,75011.35,0.0,-0.98836,1e-05,1.70079]
[1776410449113,52.24,75014.8,0.0,-0.98832,1e-05,1.70543]
[1776410455156,52.24,75015.43,0.0,-0.98831,1e-05,1.70628]
[1776410460191,52.24,75014.61,0.0,-0.98832,1e-05,1.70517]
[1776410463378,52.24,75000.18,0.0,-0.98847,1e-05,1.68583]
[1776410464220,52.24,75000.18,0.0,-0.98847,1e-05,1.68583]
[1776410469252,52.24,74999.4,0.0,-0.98848,1e-05,1.68478]
[1776410474288,52.24,74998.2,0.0,-0.98849,1e-05,1.68318]
[1776410479324,52.24,74995.85,0.0,-0.98852,1e-05,1.68005]
[1776410482344,52.24,74990.85,0.0,-0.98857,1e-05,1.67341]
[1776410483520,52.24,74985.62,0.0,-0.98862,1e-05,1.66648]
[1776410485365,52.24,74985.88,0.0,-0.98862,1e-05,1.66683]
[1776410490400,52.24,74984.79,0.0,-0.98863,1e-05,1.66539]
[1776410495435,52.24,74985.29,0.0,-0.98864,1e-05,1.66426]
[1776410500471,52.24,74987.37,0.0,-0.98862,1e-05,1.66701]
[1776410505507,52.24,74982.09,0.0,-0.98867,1e-05,1.66003]
[1776410510540,52.24,74984.21,0.0,-0.98865,1e-05,1.66283]
[1776410513730,52.24,74989.77,0.0,-0.98859,1e-05,1.67018]
[1776410519603,52.24,74988.83,0.0,-0.9886,1e-05,1.66894]
[1776410529679,52.24,74990.04,0.0,-0.98859,1e-05,1.67054]
[1776410533870,52.24,74995.24,0.0,-0.98854,1e-05,1.67744]
[1776410540754,52.24,74995.47,0.0,-0.98853,1e-05,1.67775]
[1776410549817,52.24,74996.66,0.0,-0.98852,1e-05,1.67933]
[1776410555858,52.24,74997.16,0.0,-0.98853,1e-05,1.67819]
[1776410562909,52.24,74997.62,0.0,-0.98852,1e-05,1.67881]
[1776410567944,52.24,74999.82,0.0,-0.9885,1e-05,1.68174]
[1776410574150,52.24,75007.82,0.0,-0.98842,1e-05,1.69242]
[1776410577007,52.24,75014.88,0.0,-0.98834,1e-05,1.7019]
[1776410584056,52.24,75011.65,0.0,-0.98838,1e-05,1.69756]
[1776410589091,52.24,75009.36,0.0,-0.9884,1e-05,1.69448]
[1776410593133,52.24,75016.12,0.0,-0.98833,1e-05,1.70357]
[1776410594134,52.24,75018.44,0.0,-0.98831,1e-05,1.70669]
[1776410600176,52.24,75017.61,0.0,-0.98832,1e-05,1.70557]
[1776410605211,52.24,75013.81,0.0,-0.98836,1e-05,1.70046]
[1776410610246,52.24,75013.03,0.0,-0.98836,1e-05,1.69941]
[1776410615281,52.24,75009.22,0.0,-0.98842,1e-05,1.69248]
[1776410619309,52.24,75004.14,0.0,-0.98847,1e-05,1.68569]
[1776410624501,52.24,75002.99,0.0,-0.98848,1e-05,1.68416]
[1776410630386,52.24,74999.74,0.0,-0.98851,1e-05,1.67983]
[1776410635427,52.24,75000.85,0.0,-0.9885,1e-05,1.6813]
[1776410640460,52.24,75000.14,0.0,-0.98851,1e-05,1.68036]
[1776410641468,52.24,74994.17,0.0,-0.98857,1e-05,1.67242]
[1776410642476,52.24,74998.08,0.0,-0.98853,1e-05,1.67762]
[1776410644645,52.24,75005.11,0.0,-0.98846,1e-05,1.68699]
[1776410646504,52.24,75006.42,0.0,-0.98844,1e-05,1.68874]
[1776410649527,52.24,75000.75,0.0,-0.9885,1e-05,1.68117]
[1776410654715,52.24,74997.89,0.0,-0.98853,1e-05,1.67736]
[1776410661610,52.24,74996.93,0.0,-0.98854,1e-05,1.67609]
[1776410666645,52.24,74994.69,0.0,-0.98857,1e-05,1.67311]
[1776410671680,52.24,74994.29,0.0,-0.98858,1e-05,1.67079]
[1776410676715,52.24,74993.73,0.0,-0.98859,1e-05,1.67004]
[1776410681749,52.24,74991.8,0.0,-0.98861,1e-05,1.66749]
[1776410686784,52.24,74988.31,0.0,-0.98864,1e-05,1.66287]
[1776410691819,52.24,74989.07,0.0,-0.98863,1e-05,1.66388]
[1776410696855,52.24,74994.47,0.0,-0.98858,1e-05,1.67102]
[1776410701891,52.24,74994.09,0.0,-0.98858,1e-05,1.67052]
[1776410707934,52.24,74995.83,0.0,-0.98857,1e-05,1.67283]
[1776410712969,52.24,74996.61,0.0,-0.98856,1e-05,1.67386]
[1776410718003,52.24,74996.61,0.0,-0.98856,1e-05,1.67386]
[1776410721026,52.24,74990.23,0.0,-0.98862,1e-05,1.66541]
[1776410724046,52.24,74983.77,0.0,-0.98869,1e-05,1.65689]
[1776410729081,52.24,74981.08,0.0,-0.98872,1e-05,1.65335]
[1776410735282,52.24,74977.76,0.0,-0.98876,1e-05,1.64721]
[1776410742172,52.24,74976.85,0.0,-0.98877,1e-05,1.64601]
[1776410747218,52.24,74974.56,0.0,-0.98879,1e-05,1.64301]
[1776410752242,52.24,74972.85,0.0,-0.98881,1e-05,1.64078]
[1776410759290,52.24,74971.34,0.0,-0.98883,1e-05,1.63881]
[1776410766340,52.24,74972.91,0.0,-0.98881,1e-05,1.64086]
[1776410768353,52.24,74980.87,0.0,-0.98873,1e-05,1.65129]
[1776410769360,52.24,74980.28,0.0,-0.98874,1e-05,1.65051]
[1776410774395,52.24,74982.39,0.0,-0.98871,1e-05,1.65328]
[1776410780438,52.24,74983.65,0.0,-0.9887,1e-05,1.65494]
[1776410785637,52.24,74985.96,0.0,-0.98868,1e-05,1.65798]
[1776410791516,52.24,74986.98,0.0,-0.98868,1e-05,1.65754]
[1776410796551,52.24,74986.73,0.0,-0.98868,1e-05,1.65721]
[1776410802591,52.24,74987.85,0.0,-0.98867,1e-05,1.65869]
[1776410804605,52.24,74993.01,0.0,-0.98862,1e-05,1.6655]
[1776410810648,52.24,74993.17,0.0,-0.98862,1e-05,1.66571]
[1776410815848,52.24,74993.25,0.0,-0.98862,1e-05,1.66582]
[1776410822731,52.24,74993.17,0.0,-0.98862,1e-05,1.66571]
[1776410828774,52.24,74992.96,0.0,-0.98862,1e-05,1.66543]
[1776410833809,52.24,74992.73,0.0,-0.98862,1e-05,1.66513]
[1776410838844,52.24,74992.68,0.0,-0.98862,1e-05,1.66506]
[1776410844886,52.24,74992.37,0.0,-0.98862,1e-05,1.66465]
[1776410849920,52.24,74990.4,0.0,-0.98864,1e-05,1.66205]
[1776410854955,52.24,74993.81,0.0,-0.98862,1e-05,1.66476]
[1776410859996,52.24,74993.41,0.0,-0.98863,1e-05,1.66424]
[1776410866200,52.24,74993.42,0.0,-0.98863,1e-05,1.66425]
[1776410875098,52.24,74993.87,0.0,-0.98862,1e-05,1.66484]
[1776410880131,52.24,74998.29,0.0,-0.98858,1e-05,1.6707]
[1776410885169,52.24,74998.64,0.0,-0.98857,1e-05,1.67116]
[1776410896410,52.24,74998.57,0.0,-0.98857,1e-05,1.67107]
[1776410906481,52.24,74999.0,0.0,-0.98857,1e-05,1.67164]
[1776410916551,52.24,74999.3,0.0,-0.98858,1e-05,1.67024]
[1776410926621,52.24,74999.52,0.0,-0.98858,1e-05,1.67053]
[1776410932551,52.24,74999.68,0.0,-0.98857,1e-05,1.67074]
[1776410942622,52.24,75000.16,0.0,-0.98857,1e-05,1.67138]
[1776410946765,52.24,74994.07,0.0,-0.98863,1e-05,1.66331]
[1776410955713,52.24,74995.18,0.0,-0.98862,1e-05,1.66478]
[1776410960748,52.24,74996.37,0.0,-0.98861,1e-05,1.66636]
[1776410966910,52.24,74995.76,0.0,-0.98861,1e-05,1.66555]
[1776410972832,52.24,74996.23,0.0,-0.98862,1e-05,1.66438]
[1776410977867,52.24,74996.12,0.0,-0.98862,1e-05,1.66423]
[1776410982902,52.24,74994.64,0.0,-0.98864,1e-05,1.66227]
[1776410988952,52.24,74993.81,0.0,-0.98865,1e-05,1.66118]
[1776410993981,52.24,74996.8,0.0,-0.98862,1e-05,1.66513]
[1776410999018,52.24,74995.52,0.0,-0.98863,1e-05,1.66344]
[1776411000049,52.24,75003.18,0.0,-0.98855,1e-05,1.67359]
[1776411002054,52.24,75008.41,0.0,-0.9885,1e-05,1.68055]
[1776411007198,52.24,75005.12,0.0,-0.98853,1e-05,1.67617]
[1776411013130,52.24,75001.49,0.0,-0.98857,1e-05,1.67134]
[1776411018166,52.24,75000.88,0.0,-0.98857,1e-05,1.67054]
[1776411023200,52.24,75000.71,0.0,-0.98858,1e-05,1.67031]
[1776411030250,52.24,75000.77,0.0,-0.98857,1e-05,1.67039]
[1776411036293,52.24,75000.63,0.0,-0.98859,1e-05,1.66841]
[1776411041327,52.24,75000.4,0.0,-0.98859,1e-05,1.6681]
[1776411043340,52.24,75008.25,0.0,-0.98851,1e-05,1.67853]
[1776411044354,52.24,75009.35,0.0,-0.9885,1e-05,1.67999]
[1776411052406,52.24,75008.31,0.0,-0.98851,1e-05,1.67861]
[1776411053411,52.24,75017.49,0.0,-0.98841,1e-05,1.69087]
[1776411055425,52.24,75019.05,0.0,-0.9884,1e-05,1.69296]
[1776411057563,52.24,75027.68,0.0,-0.98831,1e-05,1.70456]
[1776411059454,52.24,75029.29,0.0,-0.98829,1e-05,1.70673]
[1776411061474,52.24,75033.67,0.0,-0.98824,1e-05,1.71265]
[1776411067632,52.24,75032.26,0.0,-0.98826,1e-05,1.71074]
[1776411074560,52.24,75032.02,0.0,-0.98826,1e-05,1.71042]
[1776411079594,52.24,75032.05,0.0,-0.98826,1e-05,1.71046]
[1776411084632,52.24,75034.76,0.0,-0.98823,1e-05,1.71413]
[1776411091680,52.24,75036.11,0.0,-0.98823,1e-05,1.71412]
[1776411096714,52.24,75036.82,0.0,-0.98822,1e-05,1.71508]
[1776411101750,52.24,75029.78,0.0,-0.9883,1e-05,1.70557]
[1776411106784,52.24,75025.54,0.0,-0.98834,1e-05,1.69986]
[1776411107919,52.24,75011.39,0.0,-0.98849,1e-05,1.6809]
[1776411108799,52.24,75011.39,0.0,-0.98849,1e-05,1.6809]
[1776411112829,52.24,75004.65,0.0,-0.98856,1e-05,1.67194]
[1776411113834,52.24,75000.62,0.0,-0.9886,1e-05,1.66659]
[1776411119876,52.24,75003.94,0.0,-0.98857,1e-05,1.671]
[1776411124912,52.24,75003.93,0.0,-0.98857,1e-05,1.67098]
[1776411129946,52.24,75003.5,0.0,-0.98857,1e-05,1.67041]
[1776411131961,52.24,74996.22,0.0,-0.98864,1e-05,1.66078]
[1776411136997,52.24,74995.99,0.0,-0.98865,1e-05,1.66047]
[1776411142031,52.24,74990.78,0.0,-0.9887,1e-05,1.6536]
[1776411147067,52.24,74996.62,0.0,-0.98864,1e-05,1.6613]
[1776411152101,52.24,74996.96,0.0,-0.98865,1e-05,1.65996]
[1776411158274,52.24,74996.64,0.0,-0.98865,1e-05,1.65954]
[1776411164186,52.24,74993.02,0.0,-0.98869,1e-05,1.65476]
[1776411169220,52.24,74994.49,0.0,-0.98867,1e-05,1.6567]
[1776411174255,52.24,74989.36,0.0,-0.98873,1e-05,1.64995]
[1776411180297,52.24,74989.16,0.0,-0.98873,1e-05,1.64969]
[1776411185338,52.24,74990.07,0.0,-0.98872,1e-05,1.65088]
[1776411188485,52.24,74977.26,0.0,-0.98885,1e-05,1.63411]
[1776411190367,52.24,74978.27,0.0,-0.98884,1e-05,1.63543]
[1776411193388,52.24,74984.62,0.0,-0.98877,1e-05,1.64373]
[1776411194397,52.24,74986.07,0.0,-0.98876,1e-05,1.64563]
[1776411202452,52.24,74987.18,0.0,-0.98875,1e-05,1.64709]
[1776411207489,52.24,74988.14,0.0,-0.98874,1e-05,1.64835]
[1776411212523,52.24,74984.8,0.0,-0.98878,1e-05,1.64219]
[1776411218694,52.24,74988.03,0.0,-0.98875,1e-05,1.64642]
[1776411224609,52.24,74988.04,0.0,-0.98875,1e-05,1.64643]
[1776411226622,52.24,74980.51,0.0,-0.98883,1e-05,1.63658]
[1776411230649,52.24,74974.84,0.0,-0.98888,1e-05,1.62919]
[1776411235683,52.24,74973.64,0.0,-0.9889,1e-05,1.62763]
[1776411240719,52.24,74980.87,0.0,-0.98882,1e-05,1.63705]
[1776411241726,52.24,74983.07,0.0,-0.9888,1e-05,1.63992]
[1776411246762,52.24,74984.38,0.0,-0.98879,1e-05,1.64164]
[1776411251799,52.24,74982.17,0.0,-0.98881,1e-05,1.63875]
[1776411255825,52.24,74991.54,0.0,-0.98872,1e-05,1.65103]
[1776411256838,52.24,74992.19,0.0,-0.98871,1e-05,1.65188]
[1776411261868,52.24,74999.12,0.0,-0.98864,1e-05,1.66102]
[1776411262874,52.24,75001.12,0.0,-0.98862,1e-05,1.66366]
[1776411269049,52.24,75001.2,0.0,-0.98862,1e-05,1.66377]
[1776411276974,52.24,75001.59,0.0,-0.98863,1e-05,1.66249]
[1776411277981,52.24,75010.49,0.0,-0.98853,1e-05,1.67429]
[1776411279122,52.24,75015.51,0.0,-0.98848,1e-05,1.68097]
[1776411281002,52.24,75017.97,0.0,-0.98846,1e-05,1.68426]
[1776411289193,52.24,75015.54,0.0,-0.98848,1e-05,1.68101]
[1776411295102,52.24,75011.83,0.0,-0.98852,1e-05,1.67607]
[1776411301144,52.24,75010.74,0.0,-0.98853,1e-05,1.67462]
[1776411306178,52.24,75007.44,0.0,-0.98857,1e-05,1.67024]
[1776411311213,52.24,75002.83,0.0,-0.98861,1e-05,1.66413]
[1776411314235,52.24,74995.31,0.0,-0.98869,1e-05,1.6542]
[1776411315242,52.24,74989.24,0.0,-0.98875,1e-05,1.64622]
[1776411316251,52.24,74980.13,0.0,-0.98884,1e-05,1.63431]
[1776411317256,52.24,74978.89,0.0,-0.98886,1e-05,1.63269]
[1776411322291,52.24,74980.52,0.0,-0.98884,1e-05,1.63482]
[1776411324305,52.24,74985.55,0.0,-0.98879,1e-05,1.64139]
[1776411329475,52.24,74986.58,0.0,-0.98878,1e-05,1.64274]
[1776411335382,52.24,74988.6,0.0,-0.98877,1e-05,1.6436]
[1776411337396,52.24,74983.4,0.0,-0.98882,1e-05,1.6368]
[1776411342431,52.24,74993.02,0.0,-0.98872,1e-05,1.6494]
[1776411343440,52.24,74993.11,0.0,-0.98872,1e-05,1.64952]
[1776411344445,52.24,74998.3,0.0,-0.98867,1e-05,1.65635]
[1776411349616,52.24,74997.4,0.0,-0.98868,1e-05,1.65516]
[1776411357536,52.24,74999.28,0.0,-0.98866,1e-05,1.65764]
[1776411362571,52.24,75003.11,0.0,-0.98862,1e-05,1.6627]
[1776411369758,52.24,75000.85,0.0,-0.98864,1e-05,1.65971]
[1776411375664,52.24,75000.64,0.0,-0.98865,1e-05,1.65944]
[1776411380698,52.24,75000.58,0.0,-0.98865,1e-05,1.65936]
[1776411385733,52.24,75002.4,0.0,-0.98863,1e-05,1.66176]
[1776411390767,52.24,75006.15,0.0,-0.98859,1e-05,1.66673]
[1776411393789,52.24,75008.21,0.0,-0.98858,1e-05,1.66766]
[1776411398824,52.24,75006.38,0.0,-0.9886,1e-05,1.66523]
[1776411405873,52.24,75005.39,0.0,-0.98861,1e-05,1.66392]
[1776411410908,52.24,75006.64,0.0,-0.9886,1e-05,1.66558]
[1776411415944,52.24,75004.83,0.0,-0.98862,1e-05,1.66318]
[1776411417959,52.24,74999.53,0.0,-0.98867,1e-05,1.65618]
[1776411421986,52.24,74988.58,0.0,-0.98878,1e-05,1.64179]
[1776411422992,52.24,74987.15,0.0,-0.9888,1e-05,1.63992]
[1776411428028,52.24,74987.49,0.0,-0.98879,1e-05,1.64037]
[1776411433063,52.24,74987.97,0.0,-0.98879,1e-05,1.64099]
[1776411438097,52.24,74990.63,0.0,-0.98876,1e-05,1.64448]
[1776411444140,52.24,74990.66,0.0,-0.98876,1e-05,1.64452]
[1776411449174,52.24,74990.92,0.0,-0.98876,1e-05,1.64486]
[1776411454209,52.24,74991.79,0.0,-0.98876,1e-05,1.64422]
[1776411459244,52.24,74996.46,0.0,-0.98871,1e-05,1.65035]
[1776411462266,52.24,75003.83,0.0,-0.98864,1e-05,1.66006]
[1776411463273,52.24,75006.06,0.0,-0.98862,1e-05,1.66301]
[1776411468307,52.24,75005.43,0.0,-0.98862,1e-05,1.66218]
[1776411473343,52.24,75007.5,0.0,-0.9886,1e-05,1.66491]
[1776411478378,52.24,75006.15,0.0,-0.98861,1e-05,1.66313]
[1776411483412,52.24,75005.39,0.0,-0.98862,1e-05,1.66212]
[1776411489455,52.24,75005.95,0.0,-0.98862,1e-05,1.66286]
[1776411494497,52.24,75006.32,0.0,-0.98861,1e-05,1.66335]
[1776411499528,52.24,75003.57,0.0,-0.98864,1e-05,1.65972]
[1776411504564,52.24,75001.81,0.0,-0.98866,1e-05,1.65739]
[1776411505571,52.24,74996.78,0.0,-0.98871,1e-05,1.65077]
[1776411506578,52.24,74996.71,0.0,-0.98871,1e-05,1.65068]
[1776411511617,52.24,74999.36,0.0,-0.9887,1e-05,1.65237]
[1776411516651,52.24,75001.01,0.0,-0.98868,1e-05,1.65455]
[1776411522698,52.24,75000.78,0.0,-0.98868,1e-05,1.65424]
[1776411527730,52.24,74994.62,0.0,-0.98874,1e-05,1.64614]
[1776411532763,52.24,74994.79,0.0,-0.98874,1e-05,1.64637]
[1776411537799,52.24,74995.98,0.0,-0.98873,1e-05,1.64793]
[1776411542834,52.24,74997.47,0.0,-0.98872,1e-05,1.64989]
[1776411547868,52.24,74992.18,0.0,-0.98877,1e-05,1.64294]
[1776411553910,52.24,74989.69,0.0,-0.98879,1e-05,1.63968]
[1776411557939,52.24,74995.55,0.0,-0.98873,1e-05,1.64736]
[1776411562976,52.24,74993.54,0.0,-0.98875,1e-05,1.64473]
[1776411567002,52.24,74988.54,0.0,-0.98881,1e-05,1.63818]
[1776411572039,52.24,74985.72,0.0,-0.98885,1e-05,1.63272]
[1776411577072,52.24,74986.18,0.0,-0.98884,1e-05,1.63332]
[1776411582108,52.24,74987.3,0.0,-0.98883,1e-05,1.63478]
[1776411587143,52.24,74989.3,0.0,-0.98881,1e-05,1.63739]
[1776411592178,52.24,74989.67,0.0,-0.98881,1e-05,1.63788]
[1776411597212,52.24,74992.2,0.0,-0.98878,1e-05,1.64119]
[1776411599227,52.24,74998.08,0.0,-0.98872,1e-05,1.6489]
[1776411604264,52.24,75001.73,0.0,-0.98868,1e-05,1.6537]
[1776411610305,52.24,75002.14,0.0,-0.98868,1e-05,1.65424]
[1776411615339,52.24,75001.09,0.0,-0.98869,1e-05,1.65286]
[1776411620375,52.24,74999.12,0.0,-0.98871,1e-05,1.65027]
[1776411625416,52.24,74998.85,0.0,-0.98871,1e-05,1.64991]
[1776411631591,52.24,74999.63,0.0,-0.98872,1e-05,1.64915]
[1776411640521,52.24,74999.06,0.0,-0.98872,1e-05,1.6484]
[1776411644549,52.24,74989.28,0.0,-0.98882,1e-05,1.63559]
[1776411645558,52.24,74987.64,0.0,-0.98884,1e-05,1.63345]
[1776411650590,52.24,74988.39,0.0,-0.98883,1e-05,1.63443]
[1776411658645,52.24,74986.77,0.0,-0.98885,1e-05,1.63231]
[1776411663681,52.24,74989.44,0.0,-0.98882,1e-05,1.6358]
[1776411668716,52.24,74989.74,0.0,-0.98882,1e-05,1.63619]
[1776411670736,52.24,74978.53,0.0,-0.98893,1e-05,1.6216]
[1776411673756,52.24,74972.76,0.0,-0.98899,1e-05,1.61413]
[1776411679799,52.24,74970.06,0.0,-0.98901,1e-05,1.61064]
[1776411684837,52.24,74974.73,0.0,-0.98897,1e-05,1.61667]
[1776411689869,52.24,74974.61,0.0,-0.98897,1e-05,1.61652]
[1776411693897,52.24,74984.19,0.0,-0.98888,1e-05,1.62718]
[1776411694904,52.24,74979.86,0.0,-0.98893,1e-05,1.62155]
[1776411696918,52.24,74977.3,0.0,-0.98895,1e-05,1.61823]
[1776411702089,52.24,74976.14,0.0,-0.98897,1e-05,1.61673]
[1776411706988,52.24,74980.05,0.0,-0.98893,1e-05,1.6218]
[1776411712160,52.24,74980.88,0.0,-0.98892,1e-05,1.62288]
[1776411718064,52.24,74980.32,0.0,-0.98892,1e-05,1.62215]
[1776411723101,52.24,74979.34,0.0,-0.98893,1e-05,1.62088]
[1776411728135,52.24,74977.36,0.0,-0.98895,1e-05,1.61831]
[1776411733172,52.24,74975.2,0.0,-0.98897,1e-05,1.61552]
[1776411740221,52.24,74974.04,0.0,-0.98899,1e-05,1.61402]
[1776411744248,52.24,74979.25,0.0,-0.98893,1e-05,1.62076]
[1776411749283,52.24,74981.96,0.0,-0.98891,1e-05,1.62428]
[1776411754318,52.24,74981.83,0.0,-0.98892,1e-05,1.62234]
[1776411759353,52.24,74979.57,0.0,-0.98894,1e-05,1.61941]
[1776411764389,52.24,74980.64,0.0,-0.98893,1e-05,1.6208]
[1776411769423,52.24,74979.67,0.0,-0.98894,1e-05,1.61954]
[1776411776471,52.24,74978.79,0.0,-0.98895,1e-05,1.6184]
[1776411781507,52.24,74977.72,0.0,-0.98896,1e-05,1.61701]
[1776411787553,52.24,74976.86,0.0,-0.98897,1e-05,1.6159]
[1776411792721,52.24,74975.83,0.0,-0.98898,1e-05,1.61457]
[1776411798629,52.24,74975.44,0.0,-0.98898,1e-05,1.61406]
[1776411803665,52.24,74973.66,0.0,-0.989,1e-05,1.61176]
[1776411812861,52.24,74973.52,0.0,-0.98901,1e-05,1.60982]
[1776411821791,52.24,74972.71,0.0,-0.98902,1e-05,1.60878]
[1776411826826,52.24,74970.84,0.0,-0.98904,1e-05,1.60637]
[1776411833001,52.24,74969.57,0.0,-0.98905,1e-05,1.60473]
[1776411838910,52.24,74970.44,0.0,-0.98905,1e-05,1.60585]
[1776411843071,52.24,74978.41,0.0,-0.98897,1e-05,1.61614]
[1776411843945,52.24,74978.41,0.0,-0.98897,1e-05,1.61614]
[1776411849987,52.24,74979.96,0.0,-0.98895,1e-05,1.61815]
[1776411854019,52.24,74983.34,0.0,-0.98892,1e-05,1.62253]
[1776411859050,52.24,74982.85,0.0,-0.98892,1e-05,1.62189]
[1776411866100,52.24,74981.66,0.0,-0.98893,1e-05,1.62035]
[1776411871134,52.24,74995.32,0.0,-0.98881,1e-05,1.63636]
[1776411872141,52.24,74996.8,0.0,-0.98879,1e-05,1.63829]
[1776411877175,52.24,74998.29,0.0,-0.98878,1e-05,1.64024]
[1776411882211,52.24,75002.88,0.0,-0.98873,1e-05,1.64626]
[1776411887246,52.24,75002.41,0.0,-0.98874,1e-05,1.64565]
[1776411892282,52.24,75006.9,0.0,-0.98869,1e-05,1.65155]
[1776411897316,52.24,75010.45,0.0,-0.98865,1e-05,1.65623]
[1776411903491,52.24,75012.17,0.0,-0.98864,1e-05,1.6585]
[1776411913561,52.24,75012.67,0.0,-0.98863,1e-05,1.65916]
[1776411919473,52.24,75013.53,0.0,-0.98862,1e-05,1.6603]
[1776411924508,52.24,75013.25,0.0,-0.98863,1e-05,1.65993]
[1776411929545,52.24,75014.89,0.0,-0.98861,1e-05,1.6621]
[1776411936596,52.24,75014.57,0.0,-0.98862,1e-05,1.65987]
[1776411942638,52.24,75013.66,0.0,-0.98863,1e-05,1.65867]
[1776411948679,52.24,75014.42,0.0,-0.98863,1e-05,1.65968]
[1776411953841,52.24,75017.8,0.0,-0.98859,1e-05,1.66415]
[1776411959756,52.24,75019.33,0.0,-0.98857,1e-05,1.66618]
[1776411962777,52.24,75025.55,0.0,-0.98851,1e-05,1.67444]
[1776411964791,52.24,75029.91,0.0,-0.98847,1e-05,1.68026]
[1776411969826,52.24,75028.85,0.0,-0.98848,1e-05,1.67884]
[1776411974861,52.24,75028.2,0.0,-0.98848,1e-05,1.67797]
[1776411979896,52.24,75028.74,0.0,-0.98848,1e-05,1.67869]
[1776411984932,52.24,75029.2,0.0,-0.98847,1e-05,1.67931]
[1776411985939,52.24,75022.31,0.0,-0.98854,1e-05,1.67013]
[1776411986946,52.24,75022.81,0.0,-0.98854,1e-05,1.6708]
[1776411991979,52.24,75025.09,0.0,-0.98853,1e-05,1.67202]
[1776411996011,52.24,75033.26,0.0,-0.98844,1e-05,1.68292]
[1776412001044,52.24,75033.71,0.0,-0.98844,1e-05,1.68352]
[1776412006079,52.24,75033.39,0.0,-0.98844,1e-05,1.68309]
[1776412011117,52.24,75033.75,0.0,-0.98844,1e-05,1.68357]
[1776412016149,52.24,75031.57,0.0,-0.98846,1e-05,1.68066]
[1776412021184,52.24,75031.8,0.0,-0.98846,1e-05,1.68096]
[1776412024336,52.24,75026.21,0.0,-0.98852,1e-05,1.67351]
[1776412026223,52.24,75026.73,0.0,-0.98851,1e-05,1.6742]
[1776412032263,52.24,75029.22,0.0,-0.98848,1e-05,1.67752]
[1776412037298,52.24,75028.42,0.0,-0.98849,1e-05,1.67645]
[1776412042332,52.24,75028.27,0.0,-0.98849,1e-05,1.67625]
[1776412047368,52.24,75022.22,0.0,-0.98856,1e-05,1.66821]
[1776412048373,52.24,75018.39,0.0,-0.9886,1e-05,1.66313]
[1776412053409,52.24,75020.21,0.0,-0.98859,1e-05,1.66374]
[1776412058444,52.24,75023.84,0.0,-0.98855,1e-05,1.66855]
[1776412059451,52.24,75018.57,0.0,-0.98861,1e-05,1.66156]
[1776412061467,52.24,75017.68,0.0,-0.98862,1e-05,1.66039]
[1776412066503,52.24,75016.24,0.0,-0.98863,1e-05,1.65848]
[1776412072545,52.24,75013.98,0.0,-0.98865,1e-05,1.6555]
[1776412078587,52.24,75010.98,0.0,-0.98868,1e-05,1.65154]
[1776412082615,52.24,75000.47,0.0,-0.98879,1e-05,1.63774]
[1776412083622,52.24,74998.44,0.0,-0.98881,1e-05,1.63509]
[1776412085636,52.24,74990.69,0.0,-0.98889,1e-05,1.62499]
[1776412090673,52.24,74990.79,0.0,-0.98889,1e-05,1.62512]
[1776412095710,52.24,74990.22,0.0,-0.98889,1e-05,1.62438]
[1776412100744,52.24,74985.09,0.0,-0.98895,1e-05,1.61772]
[1776412105779,52.24,74981.13,0.0,-0.98899,1e-05,1.61259]
[1776412110815,52.24,74976.68,0.0,-0.98903,1e-05,1.60685]
[1776412116856,52.24,74973.7,0.0,-0.98907,1e-05,1.60126]
[1776412121892,52.24,74972.7,0.0,-0.98908,1e-05,1.59997]
[1776412126929,52.24,74972.22,0.0,-0.98909,1e-05,1.59935]
[1776412127950,52.24,74977.49,0.0,-0.98903,1e-05,1.60613]
[1776412129949,52.24,74980.74,0.0,-0.989,1e-05,1.61032]
[1776412135107,52.24,74983.84,0.0,-0.98897,1e-05,1.61433]
[1776412138005,52.24,74989.4,0.0,-0.98891,1e-05,1.62154]
[1776412143045,52.24,74994.3,0.0,-0.98887,1e-05,1.62791]
[1776412145179,52.24,74988.75,0.0,-0.98892,1e-05,1.62069]
[1776412147074,52.24,74987.04,0.0,-0.98894,1e-05,1.61848]
[1776412152110,52.24,74987.28,0.0,-0.98894,1e-05,1.61879]
[1776412153116,52.24,74972.79,0.0,-0.98908,1e-05,1.60009]
[1776412154122,52.24,74969.26,0.0,-0.98911,1e-05,1.59556]
[1776412160164,52.24,74967.77,0.0,-0.98913,1e-05,1.59365]
[1776412165320,52.24,74965.6,0.0,-0.98915,1e-05,1.59087]
[1776412171242,52.24,74966.75,0.0,-0.98915,1e-05,1.59059]
[1776412172251,52.24,74971.79,0.0,-0.9891,1e-05,1.59705]
[1776412175390,52.24,74977.34,0.0,-0.98905,1e-05,1.60418]
[1776412179299,52.24,74981.58,0.0,-0.989,1e-05,1.60964]
[1776412185461,52.24,74986.19,0.0,-0.98896,1e-05,1.6156]
[1776412192388,52.24,74987.73,0.0,-0.98894,1e-05,1.6176]
[1776412197424,52.24,74993.42,0.0,-0.98889,1e-05,1.62499]
[1776412202458,52.24,74995.81,0.0,-0.98886,1e-05,1.6281]
[1776412207494,52.24,74996.63,0.0,-0.98885,1e-05,1.62917]
[1776412209509,52.24,74989.27,0.0,-0.98893,1e-05,1.6196]
[1776412210516,52.24,74988.4,0.0,-0.98894,1e-05,1.61847]
[1776412215670,52.24,74988.09,0.0,-0.98894,1e-05,1.61807]
[1776412221592,52.24,74985.88,0.0,-0.98896,1e-05,1.6152]
[1776412225746,52.24,74981.02,0.0,-0.98901,1e-05,1.60892]
[1776412228644,52.24,74969.52,0.0,-0.98912,1e-05,1.59414]
[1776412230657,52.24,74967.37,0.0,-0.98915,1e-05,1.59139]
[1776412235816,52.24,74964.14,0.0,-0.98919,1e-05,1.58551]
[1776412241733,52.24,74964.83,0.0,-0.98918,1e-05,1.58639]
[1776412245889,52.24,74957.86,0.0,-0.98925,1e-05,1.57752]
[1776412247775,52.24,74957.07,0.0,-0.98926,1e-05,1.57651]
[1776412252811,52.24,74954.94,0.0,-0.98928,1e-05,1.57381]
[1776412257845,52.24,74956.03,0.0,-0.98927,1e-05,1.57519]
[1776412262881,52.24,74959.2,0.0,-0.98924,1e-05,1.57922]
[1776412267918,52.24,74961.06,0.0,-0.98922,1e-05,1.58159]
[1776412272953,52.24,74961.91,0.0,-0.98921,1e-05,1.58267]
[1776412277987,52.24,74962.63,0.0,-0.9892,1e-05,1.58359]
[1776412283025,52.24,74961.4,0.0,-0.98922,1e-05,1.58202]
[1776412289065,52.24,74961.6,0.0,-0.98921,1e-05,1.58227]
[1776412294100,52.24,74957.36,0.0,-0.98927,1e-05,1.57514]
[1776412299133,52.24,74957.13,0.0,-0.98927,1e-05,1.57485]
[1776412304169,52.24,74958.36,0.0,-0.98926,1e-05,1.57641]
[1776412308196,52.24,74961.88,0.0,-0.98922,1e-05,1.58089]
[1776412313232,52.24,74964.86,0.0,-0.98919,1e-05,1.58468]
[1776412318267,52.24,74968.16,0.0,-0.98916,1e-05,1.5889]
[1776412324311,52.24,74971.5,0.0,-0.98913,1e-05,1.59317]
[1776412330352,52.24,74971.98,0.0,-0.98912,1e-05,1.59378]
[1776412335386,52.24,74973.81,0.0,-0.9891,1e-05,1.59613]
[1776412342436,52.24,74974.29,0.0,-0.9891,1e-05,1.59674]
[1776412347472,52.24,74976.88,0.0,-0.98907,1e-05,1.60007]
[1776412352510,52.24,74977.01,0.0,-0.98908,1e-05,1.59848]
[1776412358553,52.24,74976.97,0.0,-0.98909,1e-05,1.59843]
[1776412363589,52.24,74979.17,0.0,-0.98906,1e-05,1.60125]
[1776412368624,52.24,74981.0,0.0,-0.98905,1e-05,1.60361]
[1776412373660,52.24,74982.47,0.0,-0.98903,1e-05,1.6055]
[1776412378695,52.24,74983.62,0.0,-0.98902,1e-05,1.60698]
[1776412385744,52.24,74985.14,0.0,-0.989,1e-05,1.60895]
[1776412386879,52.24,74992.73,0.0,-0.98893,1e-05,1.61877]
[1776412390778,52.24,74996.03,0.0,-0.98889,1e-05,1.62305]
[1776412395815,52.24,74996.37,0.0,-0.98889,1e-05,1.62349]
[1776412402863,52.24,74997.32,0.0,-0.98888,1e-05,1.62473]
[1776412407898,52.24,74997.23,0.0,-0.98888,1e-05,1.62461]
[1776412412933,52.24,74996.24,0.0,-0.9889,1e-05,1.62155]
[1776412417967,52.24,74997.89,0.0,-0.98889,1e-05,1.62369]
[1776412424015,52.24,74999.18,0.0,-0.98887,1e-05,1.62537]
[1776412429090,52.24,75003.87,0.0,-0.98883,1e-05,1.63149]
[1776412433118,52.24,75007.84,0.0,-0.98879,1e-05,1.63668]
[1776412438157,52.24,75008.4,0.0,-0.98878,1e-05,1.63741]
[1776412443192,52.24,75009.52,0.0,-0.98877,1e-05,1.63888]
[1776412448223,52.24,75010.46,0.0,-0.98876,1e-05,1.64011]
[1776412453259,52.24,75011.26,0.0,-0.98875,1e-05,1.64116]
[1776412459300,52.24,75008.64,0.0,-0.98878,1e-05,1.63772]
[1776412465343,52.24,75008.01,0.0,-0.98879,1e-05,1.6369]
[1776412470377,52.24,75006.95,0.0,-0.9888,1e-05,1.63551]
[1776412475412,52.24,75012.93,0.0,-0.98875,1e-05,1.64156]
[1776412480447,52.24,75013.01,0.0,-0.98875,1e-05,1.64166]
[1776412484475,52.24,75036.26,0.0,-0.98851,1e-05,1.67239]
[1776412485482,52.24,75041.53,0.0,-0.98845,1e-05,1.67942]
[1776412486488,52.24,75041.96,0.0,-0.98845,1e-05,1.68]
[1776412491524,52.24,75037.01,0.0,-0.9885,1e-05,1.67339]
[1776412494544,52.24,75031.49,0.0,-0.98856,1e-05,1.66605]
[1776412500588,52.24,75032.12,0.0,-0.98855,1e-05,1.66689]
[1776412502603,52.24,75025.29,0.0,-0.98862,1e-05,1.65784]
[1776412503610,52.24,75021.61,0.0,-0.98866,1e-05,1.65298]
[1776412505625,52.24,75021.56,0.0,-0.98866,1e-05,1.65291]
[1776412510659,52.24,75021.97,0.0,-0.98866,1e-05,1.65345]
[1776412515694,52.24,75016.23,0.0,-0.98871,1e-05,1.64589]
[1776412518715,52.24,75011.94,0.0,-0.98876,1e-05,1.64026]
[1776412523750,52.24,75010.0,0.0,-0.98878,1e-05,1.63772]
[1776412528785,52.24,75006.28,0.0,-0.98881,1e-05,1.63285]
[1776412533819,52.24,75003.69,0.0,-0.98885,1e-05,1.62769]
[1776412539862,52.24,75003.28,0.0,-0.98886,1e-05,1.62715]
[1776412544896,52.24,75006.87,0.0,-0.98882,1e-05,1.63184]
[1776412549931,52.24,75007.42,0.0,-0.98882,1e-05,1.63256]
[1776412552952,52.24,75002.22,0.0,-0.98887,1e-05,1.62577]
[1776412555973,52.24,74997.03,0.0,-0.98892,1e-05,1.61903]
[1776412563023,52.24,74995.02,0.0,-0.98894,1e-05,1.61642]
[1776412568237,52.24,74984.07,0.0,-0.98905,1e-05,1.60228]
[1776412570073,52.24,74977.81,0.0,-0.98911,1e-05,1.59424]
[1776412571079,52.24,74970.48,0.0,-0.98918,1e-05,1.58486]
[1776412572086,52.24,74969.07,0.0,-0.9892,1e-05,1.58306]
[1776412578308,52.24,74968.38,0.0,-0.9892,1e-05,1.58218]
[1776412584170,52.24,74966.83,0.0,-0.98922,1e-05,1.58021]
[1776412586184,52.24,74974.27,0.0,-0.98915,1e-05,1.5897]
[1776412587193,52.24,74976.63,0.0,-0.98912,1e-05,1.59272]
[1776412590212,52.24,74978.95,0.0,-0.9891,1e-05,1.5957]
[1776412595249,52.24,74979.69,0.0,-0.9891,1e-05,1.59489]
[1776412598267,52.24,74987.15,0.0,-0.98903,1e-05,1.60448]
[1776412600285,52.24,74992.74,0.0,-0.98897,1e-05,1.6117]
[1776412602297,52.24,74992.82,0.0,-0.98897,1e-05,1.6118]
[1776412604312,52.24,74998.39,0.0,-0.98892,1e-05,1.61902]
[1776412609347,52.24,74998.0,0.0,-0.98892,1e-05,1.61851]
[1776412614382,52.24,74995.79,0.0,-0.98894,1e-05,1.61564]
[1776412619419,52.24,74994.26,0.0,-0.98896,1e-05,1.61366]
[1776412624453,52.24,74993.23,0.0,-0.98897,1e-05,1.61233]
[1776412629489,52.24,74993.57,0.0,-0.98897,1e-05,1.61277]
[1776412635531,52.24,74993.35,0.0,-0.98897,1e-05,1.61249]
[1776412643587,52.24,74991.82,0.0,-0.98898,1e-05,1.61051]
[1776412648800,52.24,74991.26,0.0,-0.98899,1e-05,1.60978]
[1776412654664,52.24,74991.39,0.0,-0.989,1e-05,1.60818]
[1776412659699,52.24,74990.88,0.0,-0.98901,1e-05,1.60753]
[1776412664735,52.24,74986.81,0.0,-0.98905,1e-05,1.60228]
[1776412669770,52.24,74984.96,0.0,-0.98906,1e-05,1.5999]
[1776412672815,52.24,75011.64,0.0,-0.9888,1e-05,1.6345]
[1776412673802,52.24,75030.77,0.0,-0.9886,1e-05,1.65968]
[1776412674808,52.24,75030.66,0.0,-0.9886,1e-05,1.65953]
[1776412679846,52.24,75030.27,0.0,-0.98861,1e-05,1.65901]
[1776412683874,52.24,75036.2,0.0,-0.98854,1e-05,1.66688]
[1776412689100,52.24,75033.84,0.0,-0.98857,1e-05,1.66374]
[1776412694952,52.24,75032.92,0.0,-0.98858,1e-05,1.66252]
[1776412699986,52.24,75030.86,0.0,-0.9886,1e-05,1.65979]
[1776412705023,52.24,75030.71,0.0,-0.9886,1e-05,1.6596]
[1776412710056,52.24,75030.42,0.0,-0.9886,1e-05,1.65921]
[1776412715092,52.24,75032.46,0.0,-0.9886,1e-05,1.66011]
[1776412718112,52.24,75039.31,0.0,-0.98852,1e-05,1.6692]
[1776412719312,52.24,75054.06,0.0,-0.98837,1e-05,1.68891]
[1776412725161,52.24,75055.14,0.0,-0.98836,1e-05,1.69036]
[1776412730198,52.24,75056.37,0.0,-0.98835,1e-05,1.69202]
[1776412735230,52.24,75056.12,0.0,-0.98835,1e-05,1.69168]
[1776412740266,52.24,75054.39,0.0,-0.98837,1e-05,1.68936]
[1776412745300,52.24,75052.48,0.0,-0.98839,1e-05,1.68679]
[1776412750336,52.24,75051.03,0.0,-0.9884,1e-05,1.68485]
[1776412755371,52.24,75049.38,0.0,-0.98842,1e-05,1.68264]
[1776412758392,52.24,75044.03,0.0,-0.98848,1e-05,1.67549]
[1776412763430,52.24,75041.56,0.0,-0.9885,1e-05,1.6722]
[1776412766451,52.24,75047.01,0.0,-0.98844,1e-05,1.67947]
[1776412771486,52.24,75047.7,0.0,-0.98845,1e-05,1.67857]
[1776412776521,52.24,75047.57,0.0,-0.98845,1e-05,1.6784]
[1776412781556,52.24,75046.67,0.0,-0.98846,1e-05,1.67719]
[1776412788605,52.24,75045.05,0.0,-0.98848,1e-05,1.67503]
[1776412793641,52.24,75042.17,0.0,-0.98851,1e-05,1.67119]
[1776412798682,52.24,75041.86,0.0,-0.98851,1e-05,1.67078]
[1776412799896,52.24,75064.3,0.0,-0.98828,1e-05,1.70087]
[1776412800877,52.24,75064.3,0.0,-0.98828,1e-05,1.70087]
[1776412802077,52.24,75067.42,0.0,-0.98824,1e-05,1.70509]
[1776412800142,52.24,75067.42,0.0,-0.98824,1e-05,1.70509]
[1776412806641,52.24,75067.42,0.0,-0.98824,1e-05,1.70509]
[1776412811795,52.24,75092.71,0.0,-0.98797,1e-05,1.73958]
[1776412811813,52.24,75067.47,0.0,-0.98824,1e-05,1.70516]
[1776412813794,52.24,75061.91,0.0,-0.9883,1e-05,1.69764]
[1776412818858,52.24,75058.61,0.0,-0.98834,1e-05,1.6932]
[1776412823872,52.24,75055.26,0.0,-0.98837,1e-05,1.6887]
[1776412828911,52.24,75055.8,0.0,-0.98836,1e-05,1.68942]
[1776412831933,52.24,75049.11,0.0,-0.98845,1e-05,1.67863]
[1776412836975,52.24,75043.92,0.0,-0.9885,1e-05,1.67171]
[1776412842005,52.24,75041.61,0.0,-0.98852,1e-05,1.66863]
[1776412847040,52.24,75036.09,0.0,-0.98858,1e-05,1.6613]
[1776412848048,52.24,75030.67,0.0,-0.98864,1e-05,1.65413]
[1776412853084,52.24,75027.65,0.0,-0.98867,1e-05,1.65014]
[1776412855098,52.24,75017.62,0.0,-0.98877,1e-05,1.63696]
[1776412859125,52.24,75015.73,0.0,-0.98879,1e-05,1.63449]
[1776412861139,52.24,75010.97,0.0,-0.98884,1e-05,1.62827]
[1776412863154,52.24,75005.89,0.0,-0.98889,1e-05,1.62165]
[1776412865168,52.24,74996.51,0.0,-0.98898,1e-05,1.60949]
[1776412870422,52.24,74992.37,0.0,-0.98903,1e-05,1.60415]
[1776412876244,52.24,75002.97,0.0,-0.98892,1e-05,1.61786]
[1776412879265,52.24,75009.07,0.0,-0.98886,1e-05,1.62579]
[1776412884301,52.24,75007.91,0.0,-0.98887,1e-05,1.62428]
[1776412889335,52.24,75008.34,0.0,-0.98887,1e-05,1.62484]
[1776412894370,52.24,75010.14,0.0,-0.98886,1e-05,1.6254]
[1776412899405,52.24,75008.64,0.0,-0.98887,1e-05,1.62345]
[1776412900632,52.24,75003.32,0.0,-0.98893,1e-05,1.61654]
[1776412901420,52.24,75003.32,0.0,-0.98893,1e-05,1.61654]
[1776412906455,52.24,75007.5,0.0,-0.98889,1e-05,1.62197]
[1776412910703,52.24,75013.77,0.0,-0.98882,1e-05,1.63014]
[1776412916524,52.24,75019.85,0.0,-0.98876,1e-05,1.63809]
[1776412921560,52.24,75023.98,0.0,-0.98872,1e-05,1.64351]
[1776412926595,52.24,75028.62,0.0,-0.98867,1e-05,1.64962]
[1776412931633,52.24,75032.14,0.0,-0.98863,1e-05,1.65427]
[1776412936667,52.24,75035.49,0.0,-0.9886,1e-05,1.6587]
[1776412942708,52.24,75035.91,0.0,-0.9886,1e-05,1.65925]
[1776412948751,52.24,75039.86,0.0,-0.98856,1e-05,1.66449]
[1776412953785,52.24,75044.42,0.0,-0.98852,1e-05,1.66874]
[1776412955799,52.24,75052.43,0.0,-0.98844,1e-05,1.67943]
[1776412956806,52.24,75053.24,0.0,-0.98843,1e-05,1.68051]
[1776412961053,52.24,75048.06,0.0,-0.98848,1e-05,1.67359]
[1776412965870,52.24,75039.64,0.0,-0.98857,1e-05,1.66239]
[1776412968937,52.24,75038.92,0.0,-0.98858,1e-05,1.66144]
[1776412974935,52.24,75037.75,0.0,-0.98859,1e-05,1.65988]
[1776412981193,52.24,75037.33,0.0,-0.98859,1e-05,1.65933]
[1776412987027,52.24,75036.81,0.0,-0.9886,1e-05,1.65864]
[1776412992053,52.24,75039.53,0.0,-0.98857,1e-05,1.66224]
[1776412998095,52.24,75040.7,0.0,-0.98856,1e-05,1.6638]
[1776413003130,52.24,75041.72,0.0,-0.98855,1e-05,1.66515]
[1776413008167,52.24,75038.78,0.0,-0.98858,1e-05,1.66125]
[1776413011404,52.24,75031.27,0.0,-0.98867,1e-05,1.64951]
[1776413017231,52.24,75027.24,0.0,-0.98871,1e-05,1.64421]
[1776413023273,52.24,75023.54,0.0,-0.98875,1e-05,1.63935]
[1776413028307,52.24,75020.13,0.0,-0.98878,1e-05,1.63488]
[1776413033342,52.24,75015.58,0.0,-0.98883,1e-05,1.62893]
[1776413038378,52.24,75017.4,0.0,-0.98881,1e-05,1.63131]
[1776413043412,52.24,75016.4,0.0,-0.98882,1e-05,1.63]
[1776413049455,52.24,75015.36,0.0,-0.98883,1e-05,1.62864]
[1776413055497,52.24,75010.68,0.0,-0.98888,1e-05,1.62254]
[1776413060532,52.24,75009.98,0.0,-0.98888,1e-05,1.62163]
[1776413065567,52.24,75010.6,0.0,-0.98888,1e-05,1.62244]
[1776413070601,52.24,75021.13,0.0,-0.98877,1e-05,1.63619]
[1776413071825,52.24,75020.35,0.0,-0.98879,1e-05,1.63337]
[1776413073622,52.24,75040.83,0.0,-0.98858,1e-05,1.66035]
[1776413074630,52.24,75045.22,0.0,-0.98854,1e-05,1.66617]
[1776413077651,52.24,75062.09,0.0,-0.98836,1e-05,1.68872]
[1776413078658,52.24,75063.39,0.0,-0.98835,1e-05,1.69047]
[1776413083693,52.24,75060.85,0.0,-0.98837,1e-05,1.68706]
[1776413089735,52.24,75060.04,0.0,-0.98838,1e-05,1.68597]
[1776413090742,52.24,75054.22,0.0,-0.98844,1e-05,1.67817]
[1776413095777,52.24,75052.13,0.0,-0.98846,1e-05,1.67538]
[1776413100814,52.24,75080.35,0.0,-0.98817,1e-05,1.7134]
[1776413101826,52.24,75079.97,0.0,-0.98817,1e-05,1.71288]
[1776413106858,52.24,75081.97,0.0,-0.98815,1e-05,1.7156]
[1776413111896,52.24,75088.02,0.0,-0.98809,1e-05,1.72385]
[1776413116928,52.24,75091.52,0.0,-0.98805,1e-05,1.72863]
[1776413119949,52.24,75083.48,0.0,-0.98813,1e-05,1.71766]
[1776413124985,52.24,75084.52,0.0,-0.98812,1e-05,1.71907]
[1776413130022,52.24,75084.33,0.0,-0.98812,1e-05,1.71881]
[1776413135054,52.24,75085.88,0.0,-0.98812,1e-05,1.71907]
[1776413140088,52.24,75085.38,0.0,-0.98813,1e-05,1.71839]
[1776413145126,52.24,75085.9,0.0,-0.98812,1e-05,1.7191]
[1776413146131,52.24,75074.63,0.0,-0.98824,1e-05,1.70379]
[1776413147139,52.24,75071.93,0.0,-0.98827,1e-05,1.70014]
[1776413152387,52.24,75072.69,0.0,-0.98826,1e-05,1.70117]
[1776413161236,52.24,75072.69,0.0,-0.98826,1e-05,1.70117]
[1776413166270,52.24,75072.09,0.0,-0.98827,1e-05,1.70036]
[1776413172549,52.24,75073.84,0.0,-0.98825,1e-05,1.70273]
[1776413179385,52.24,75073.56,0.0,-0.98825,1e-05,1.70235]
[1776413184419,52.24,75073.56,0.0,-0.98825,1e-05,1.70235]
[1776413189454,52.24,75073.92,0.0,-0.98825,1e-05,1.70283]
[1776413195496,52.24,75074.56,0.0,-0.98825,1e-05,1.70186]
[1776413200531,52.24,75073.23,0.0,-0.98827,1e-05,1.70006]
[1776413202758,52.24,75083.06,0.0,-0.98816,1e-05,1.71338]
[1776413208591,52.24,75083.03,0.0,-0.98816,1e-05,1.71334]
[1776413213629,52.24,75083.16,0.0,-0.98816,1e-05,1.71352]
[1776413214637,52.24,75077.8,0.0,-0.98822,1e-05,1.70624]
[1776413220676,52.24,75073.46,0.0,-0.98826,1e-05,1.70037]
[1776413221686,52.24,75080.1,0.0,-0.98819,1e-05,1.70936]
[1776413222900,52.24,75080.31,0.0,-0.98819,1e-05,1.70965]
[1776413227724,52.24,75085.38,0.0,-0.98814,1e-05,1.71654]
[1776413232971,52.24,75087.49,0.0,-0.98812,1e-05,1.71941]
[1776413238811,52.24,75091.82,0.0,-0.98807,1e-05,1.72532]
[1776413246867,52.24,75091.04,0.0,-0.98808,1e-05,1.72426]
[1776413253916,52.24,75093.57,0.0,-0.98806,1e-05,1.72586]
[1776413261976,52.24,75094.71,0.0,-0.98805,1e-05,1.72742]
[1776413270036,52.24,75097.03,0.0,-0.98803,1e-05,1.73059]
[1776413275079,52.24,75098.37,0.0,-0.98801,1e-05,1.73243]
[1776413281108,52.24,75098.62,0.0,-0.98801,1e-05,1.73277]
[1776413286143,52.24,75098.53,0.0,-0.98801,1e-05,1.73265]
[1776413291177,52.24,75097.38,0.0,-0.98802,1e-05,1.73107]
[1776413296214,52.24,75096.06,0.0,-0.98804,1e-05,1.72927]
[1776413300244,52.24,75130.49,0.0,-0.98766,1e-05,1.77694]
[1776413301251,52.24,75135.75,0.0,-0.9876,1e-05,1.78431]
[1776413302260,52.24,75134.86,0.0,-0.98761,1e-05,1.78306]
[1776413308300,52.24,75133.05,0.0,-0.98763,1e-05,1.78052]
[1776413313543,52.24,75134.6,0.0,-0.98763,1e-05,1.7808]
[1776413319376,52.24,75132.04,0.0,-0.98766,1e-05,1.77721]
[1776413324416,52.24,75129.7,0.0,-0.98768,1e-05,1.77394]
[1776413330454,52.24,75128.34,0.0,-0.9877,1e-05,1.77204]
[1776413335489,52.24,75127.91,0.0,-0.9877,1e-05,1.77143]
[1776413340525,52.24,75126.89,0.0,-0.98771,1e-05,1.77001]
[1776413345559,52.24,75128.65,0.0,-0.98769,1e-05,1.77247]
[1776413347573,52.24,75137.57,0.0,-0.9876,1e-05,1.78496]
[1776413352608,52.24,75137.0,0.0,-0.9876,1e-05,1.78416]
[1776413358659,52.24,75136.42,0.0,-0.98761,1e-05,1.78335]
[1776413360689,52.24,75150.84,0.0,-0.98745,1e-05,1.80368]
[1776413361683,52.24,75155.76,0.0,-0.98739,1e-05,1.81066]
[1776413363896,52.24,75161.26,0.0,-0.98733,1e-05,1.81849]
[1776413366719,52.24,75168.13,0.0,-0.98725,1e-05,1.8283]
[1776413368734,52.24,75164.33,0.0,-0.9873,1e-05,1.82287]
[1776413371753,52.24,75158.39,0.0,-0.98738,1e-05,1.81248]
[1776413372760,52.24,75150.9,0.0,-0.98746,1e-05,1.80185]
[1776413375783,52.24,75139.77,0.0,-0.98758,1e-05,1.78615]
[1776413377799,52.24,75130.8,0.0,-0.98768,1e-05,1.77358]
[1776413378804,52.24,75118.81,0.0,-0.98782,1e-05,1.75688]
[1776413384040,52.24,75121.0,0.0,-0.98779,1e-05,1.75992]
[1776413389884,52.24,75121.44,0.0,-0.98779,1e-05,1.76053]
[1776413390887,52.24,75116.36,0.0,-0.98784,1e-05,1.75348]
[1776413391895,52.24,75104.2,0.0,-0.98797,1e-05,1.7367]
[1776413392900,52.24,75098.27,0.0,-0.98804,1e-05,1.72857]
[1776413394114,52.24,75089.24,0.0,-0.98813,1e-05,1.71623]
[1776413395922,52.24,75089.12,0.0,-0.98814,1e-05,1.71607]
[1776413398943,52.24,75101.34,0.0,-0.988,1e-05,1.73278]
[1776413399949,52.24,75106.1,0.0,-0.98795,1e-05,1.73932]
[1776413401965,52.24,75105.05,0.0,-0.98796,1e-05,1.73787]
[1776413404186,52.24,75098.02,0.0,-0.98804,1e-05,1.72822]
[1776413410022,52.24,75092.87,0.0,-0.9881,1e-05,1.72118]
[1776413415057,52.24,75090.6,0.0,-0.98812,1e-05,1.71809]
[1776413420091,52.24,75086.86,0.0,-0.98816,1e-05,1.713]
[1776413425127,52.24,75084.96,0.0,-0.98818,1e-05,1.71041]
[1776413430164,52.24,75084.62,0.0,-0.98818,1e-05,1.70995]
[1776413431169,52.24,75078.95,0.0,-0.98826,1e-05,1.70042]
[1776413432179,52.24,75077.14,0.0,-0.98828,1e-05,1.69798]
[1776413437217,52.24,75075.79,0.0,-0.98829,1e-05,1.69615]
[1776413439225,52.24,75066.62,0.0,-0.98839,1e-05,1.68382]
[1776413441239,52.24,75065.28,0.0,-0.9884,1e-05,1.68202]
[1776413446275,52.24,75067.54,0.0,-0.98838,1e-05,1.68505]
[1776413451311,52.24,75068.9,0.0,-0.98836,1e-05,1.68688]
[1776413456344,52.24,75067.04,0.0,-0.98838,1e-05,1.68438]
[1776413461378,52.24,75065.33,0.0,-0.9884,1e-05,1.68209]
[1776413463392,52.24,75055.6,0.0,-0.9885,1e-05,1.66909]
[1776413464610,52.24,75052.83,0.0,-0.98853,1e-05,1.6654]
[1776413468430,52.24,75058.18,0.0,-0.98847,1e-05,1.67252]
[1776413470445,52.24,75061.8,0.0,-0.98844,1e-05,1.67736]
[1776413475476,52.24,75056.91,0.0,-0.98849,1e-05,1.67083]
[1776413480514,52.24,75055.94,0.0,-0.9885,1e-05,1.66954]
[1776413485548,52.24,75057.03,0.0,-0.98849,1e-05,1.67099]
[1776413490582,52.24,75056.74,0.0,-0.98849,1e-05,1.6706]
[1776413495617,52.24,75056.71,0.0,-0.9885,1e-05,1.66874]
[1776413496625,52.24,75050.53,0.0,-0.98857,1e-05,1.66053]
[1776413497644,52.24,75050.59,0.0,-0.98856,1e-05,1.66061]
[1776413502666,52.24,75050.82,0.0,-0.98856,1e-05,1.66091]
[1776413507701,52.24,75051.24,0.0,-0.98856,1e-05,1.66147]
[1776413513743,52.24,75053.69,0.0,-0.98853,1e-05,1.66472]
[1776413516765,52.24,75061.51,0.0,-0.98845,1e-05,1.67515]
[1776413517771,52.24,75063.28,0.0,-0.98843,1e-05,1.67751]
[1776413522807,52.24,75064.89,0.0,-0.98842,1e-05,1.67967]
[1776413527841,52.24,75065.27,0.0,-0.98841,1e-05,1.68018]
[1776413535100,52.24,75065.84,0.0,-0.98841,1e-05,1.68094]
[1776413536906,52.24,75101.97,0.0,-0.98802,1e-05,1.72991]
[1776413537914,52.24,75118.59,0.0,-0.98784,1e-05,1.75281]
[1776413542950,52.24,75130.58,0.0,-0.98771,1e-05,1.76948]
[1776413546995,52.24,75124.93,0.0,-0.98777,1e-05,1.76161]
[1776413552015,52.24,75122.05,0.0,-0.98782,1e-05,1.75572]
[1776413554027,52.24,75116.41,0.0,-0.98788,1e-05,1.74791]
[1776413559063,52.24,75116.47,0.0,-0.98788,1e-05,1.748]
[1776413565317,52.24,75114.75,0.0,-0.9879,1e-05,1.74562]
[1776413572155,52.24,75110.76,0.0,-0.98794,1e-05,1.74012]
[1776413577205,52.24,75110.64,0.0,-0.98794,1e-05,1.73995]
[1776413582227,52.24,75110.32,0.0,-0.98795,1e-05,1.73951]
[1776413585250,52.24,75105.5,0.0,-0.988,1e-05,1.73288]
[1776413596330,52.24,75101.11,0.0,-0.98804,1e-05,1.72686]
[1776413597335,52.24,75095.7,0.0,-0.9881,1e-05,1.71947]
[1776413598341,52.24,75095.03,0.0,-0.98811,1e-05,1.71856]
[1776413604384,52.24,75095.11,0.0,-0.98811,1e-05,1.71867]
[1776413609418,52.24,75097.32,0.0,-0.98809,1e-05,1.72168]
[1776413616467,52.24,75096.68,0.0,-0.9881,1e-05,1.71895]
[1776413622520,52.24,75096.22,0.0,-0.98811,1e-05,1.71832]
[1776413630565,52.24,75096.68,0.0,-0.9881,1e-05,1.71895]
[1776413635808,52.24,75095.32,0.0,-0.98812,1e-05,1.7171]
[1776413641642,52.24,75095.02,0.0,-0.98812,1e-05,1.71669]
[1776413647685,52.24,75094.64,0.0,-0.98813,1e-05,1.71617]
[1776413655952,52.24,75094.91,0.0,-0.98812,1e-05,1.71654]
[1776413661781,52.24,75095.31,0.0,-0.98812,1e-05,1.71708]
[1776413669838,52.24,75095.64,0.0,-0.98812,1e-05,1.71753]
[1776413673866,52.24,75091.9,0.0,-0.98817,1e-05,1.71059]
[1776413683935,52.24,75090.02,0.0,-0.98819,1e-05,1.70803]
[1776413686162,52.24,75083.87,0.0,-0.98825,1e-05,1.6997]
[1776413687964,52.24,75080.32,0.0,-0.98829,1e-05,1.6949]
[1776413692998,52.24,75078.01,0.0,-0.98832,1e-05,1.69179]
[1776413699041,52.24,75076.29,0.0,-0.98833,1e-05,1.68947]
[1776413706305,52.24,75076.94,0.0,-0.98833,1e-05,1.69035]
[1776413712132,52.24,75075.64,0.0,-0.98834,1e-05,1.6886]
[1776413714146,52.24,75068.46,0.0,-0.98842,1e-05,1.67896]
[1776413718175,52.24,75060.58,0.0,-0.9885,1e-05,1.66844]
[1776413720187,52.24,75051.33,0.0,-0.98859,1e-05,1.65615]
[1776413725222,52.24,75046.74,0.0,-0.98864,1e-05,1.65008]
[1776413732273,52.24,75043.75,0.0,-0.98868,1e-05,1.64433]
[1776413737307,52.24,75042.44,0.0,-0.9887,1e-05,1.6426]
[1776413742345,52.24,75047.93,0.0,-0.98864,1e-05,1.64984]
[1776413743349,52.24,75054.38,0.0,-0.98857,1e-05,1.65838]
[1776413744358,52.24,75053.47,0.0,-0.98858,1e-05,1.65717]
[1776413749391,52.24,75055.38,0.0,-0.98856,1e-05,1.6597]
[1776413754425,52.24,75057.21,0.0,-0.98854,1e-05,1.66213]
[1776413761496,52.24,75059.01,0.0,-0.98853,1e-05,1.66453]
[1776413766514,52.24,75061.25,0.0,-0.9885,1e-05,1.66751]
[1776413767521,52.24,75066.45,0.0,-0.98845,1e-05,1.67445]
[1776413768527,52.24,75068.37,0.0,-0.98843,1e-05,1.67701]
[1776413773563,52.24,75069.57,0.0,-0.98842,1e-05,1.67862]
[1776413782626,52.24,75069.58,0.0,-0.98842,1e-05,1.67863]
[1776413787662,52.24,75070.79,0.0,-0.9884,1e-05,1.68025]
[1776413792698,52.24,75072.06,0.0,-0.9884,1e-05,1.68012]
[1776413797733,52.24,75075.19,0.0,-0.98837,1e-05,1.68432]
[1776413802767,52.24,75075.36,0.0,-0.98837,1e-05,1.68455]
[1776413810829,52.24,75074.46,0.0,-0.98838,1e-05,1.68334]
[1776413812838,52.24,75082.85,0.0,-0.98829,1e-05,1.69463]
[1776413818880,52.24,75080.14,0.0,-0.98832,1e-05,1.69098]
[1776413823914,52.24,75084.63,0.0,-0.98827,1e-05,1.69704]
[1776413828950,52.24,75084.05,0.0,-0.98828,1e-05,1.69625]
[1776413834991,52.24,75084.04,0.0,-0.98828,1e-05,1.69624]
[1776413840035,52.24,75083.38,0.0,-0.98828,1e-05,1.69535]
[1776413846068,52.24,75082.95,0.0,-0.98829,1e-05,1.69477]
[1776413847293,52.24,75091.07,0.0,-0.9882,1e-05,1.70576]
[1776413853118,52.24,75087.91,0.0,-0.98825,1e-05,1.69963]
[1776413863186,52.24,75087.66,0.0,-0.98825,1e-05,1.69929]
[1776413868222,52.24,75091.69,0.0,-0.98821,1e-05,1.70475]
[1776413869230,52.24,75101.51,0.0,-0.9881,1e-05,1.7181]
[1776413874264,52.24,75101.13,0.0,-0.98811,1e-05,1.71758]
[1776413879299,52.24,75101.34,0.0,-0.9881,1e-05,1.71787]
[1776413882319,52.24,75091.47,0.0,-0.98821,1e-05,1.70445]
[1776413887576,52.24,75098.88,0.0,-0.98813,1e-05,1.71452]
[1776413889369,52.24,75104.61,0.0,-0.98807,1e-05,1.72234]
[1776413890376,52.24,75109.86,0.0,-0.98801,1e-05,1.72952]
[1776413895410,52.24,75113.4,0.0,-0.98797,1e-05,1.73439]
[1776413900446,52.24,75111.34,0.0,-0.988,1e-05,1.73156]
[1776413905483,52.24,75111.58,0.0,-0.98799,1e-05,1.73189]
[1776413910517,52.24,75105.8,0.0,-0.98806,1e-05,1.72396]
[1776413915551,52.24,75103.55,0.0,-0.98809,1e-05,1.71903]
[1776413920588,52.24,75099.23,0.0,-0.98814,1e-05,1.71314]
[1776413922608,52.24,75093.56,0.0,-0.9882,1e-05,1.70543]
[1776413923608,52.24,75086.83,0.0,-0.98827,1e-05,1.69632]
[1776413924615,52.24,75081.17,0.0,-0.98833,1e-05,1.68869]
[1776413925624,52.24,75080.41,0.0,-0.98834,1e-05,1.68767]
[1776413930672,52.24,75073.21,0.0,-0.98841,1e-05,1.678]
[1776413933679,52.24,75068.76,0.0,-0.98846,1e-05,1.67205]
[1776413938712,52.24,75066.18,0.0,-0.98849,1e-05,1.66861]
[1776413943747,52.24,75061.32,0.0,-0.98854,1e-05,1.66214]
[1776413945765,52.24,75056.18,0.0,-0.98859,1e-05,1.65532]
[1776413946769,52.24,75051.47,0.0,-0.98864,1e-05,1.64909]
[1776413947776,52.24,75051.71,0.0,-0.98864,1e-05,1.64941]
[1776413952813,52.24,75048.4,0.0,-0.98867,1e-05,1.64504]
[1776413958074,52.24,75051.41,0.0,-0.98864,1e-05,1.64901]
[1776413965903,52.24,75053.49,0.0,-0.98862,1e-05,1.65176]
[1776413970937,52.24,75055.07,0.0,-0.9886,1e-05,1.65385]
[1776413975973,52.24,75057.36,0.0,-0.98859,1e-05,1.65507]
[1776413981006,52.24,75059.23,0.0,-0.98857,1e-05,1.65755]
[1776413986043,52.24,75062.32,0.0,-0.98854,1e-05,1.66165]
[1776413995104,52.24,75064.57,0.0,-0.98852,1e-05,1.66464]
[1776414000145,52.24,75065.51,0.0,-0.98851,1e-05,1.66589]
[1776414005175,52.24,75065.93,0.0,-0.9885,1e-05,1.66645]
[1776414010210,52.24,75066.17,0.0,-0.9885,1e-05,1.66677]
[1776414017259,52.24,75066.27,0.0,-0.9885,1e-05,1.66691]
[1776414025319,52.24,75066.43,0.0,-0.9885,1e-05,1.66712]
[1776414030353,52.24,75070.47,0.0,-0.98846,1e-05,1.67251]
[1776414032367,52.24,75079.52,0.0,-0.98837,1e-05,1.6828]
[1776414037402,52.24,75081.18,0.0,-0.98836,1e-05,1.68503]
[1776414043444,52.24,75079.04,0.0,-0.98838,1e-05,1.68215]
[1776414048709,52.24,75077.84,0.0,-0.98839,1e-05,1.68054]
[1776414054520,52.24,75075.58,0.0,-0.98841,1e-05,1.67751]
[1776414059555,52.24,75073.1,0.0,-0.98844,1e-05,1.6742]
[1776414064592,52.24,75070.74,0.0,-0.98846,1e-05,1.67104]
[1776414066607,52.24,75065.44,0.0,-0.98852,1e-05,1.66398]
[1776414068853,52.24,75059.01,0.0,-0.98859,1e-05,1.65544]
[1776414071645,52.24,75057.42,0.0,-0.9886,1e-05,1.65334]
[1776414076683,52.24,75041.28,0.0,-0.98877,1e-05,1.63208]
[1776414077687,52.24,75041.28,0.0,-0.98877,1e-05,1.63208]
[1776414079702,52.24,75040.2,0.0,-0.98878,1e-05,1.63066]
[1776414084737,52.24,75031.19,0.0,-0.98887,1e-05,1.6189]
[1776414085743,52.24,75026.82,0.0,-0.98892,1e-05,1.61322]
[1776414087757,52.24,75025.38,0.0,-0.98893,1e-05,1.61135]
[1776414092793,52.24,75025.19,0.0,-0.98894,1e-05,1.60933]
[1776414099062,52.24,75024.49,0.0,-0.98895,1e-05,1.60842]
[1776414104877,52.24,75022.65,0.0,-0.98897,1e-05,1.60604]
[1776414107899,52.24,75015.05,0.0,-0.98905,1e-05,1.59623]
[1776414108906,52.24,75009.98,0.0,-0.9891,1e-05,1.58971]
[1776414109914,52.24,75008.17,0.0,-0.98911,1e-05,1.58739]
[1776414114947,52.24,75007.27,0.0,-0.98912,1e-05,1.58624]
[1776414119983,52.24,75007.25,0.0,-0.98912,1e-05,1.58621]
[1776414125031,52.24,75007.6,0.0,-0.98912,1e-05,1.58666]
[1776414130067,52.24,75012.25,0.0,-0.98907,1e-05,1.59263]
[1776414133087,52.24,75018.32,0.0,-0.98901,1e-05,1.60044]
[1776414137115,52.24,75023.73,0.0,-0.98896,1e-05,1.60743]
[1776414142151,52.24,75022.54,0.0,-0.98897,1e-05,1.60589]
[1776414149415,52.24,75018.79,0.0,-0.98901,1e-05,1.60105]
[1776414156249,52.24,75015.86,0.0,-0.98905,1e-05,1.5955]
[1776414161286,52.24,75015.44,0.0,-0.98905,1e-05,1.59496]
[1776414163298,52.24,75023.98,0.0,-0.98897,1e-05,1.60598]
[1776414169556,52.24,75019.69,0.0,-0.98901,1e-05,1.60044]
[1776414173369,52.24,75016.34,0.0,-0.98904,1e-05,1.59612]
[1776414178404,52.24,75016.89,0.0,-0.98904,1e-05,1.59683]
[1776414183441,52.24,75017.43,0.0,-0.98903,1e-05,1.59752]
[1776414185456,52.24,75011.89,0.0,-0.98909,1e-05,1.5904]
[1776414191499,52.24,75014.12,0.0,-0.98907,1e-05,1.59326]
[1776414196533,52.24,75018.06,0.0,-0.98903,1e-05,1.59833]
[1776414201568,52.24,75019.21,0.0,-0.98902,1e-05,1.59982]
[1776414206605,52.24,75017.03,0.0,-0.98904,1e-05,1.59701]
[1776414211638,52.24,75017.44,0.0,-0.98904,1e-05,1.59576]
[1776414219909,52.24,75017.66,0.0,-0.98904,1e-05,1.59605]
[1776414225736,52.24,75015.49,0.0,-0.98906,1e-05,1.59325]
[1776414231778,52.24,75015.55,0.0,-0.98906,1e-05,1.59333]
[1776414236812,52.24,75018.91,0.0,-0.98903,1e-05,1.59766]
[1776414238834,52.24,75026.25,0.0,-0.98896,1e-05,1.60714]
[1776414241856,52.24,75028.84,0.0,-0.98893,1e-05,1.61049]
[1776414250124,52.24,75031.53,0.0,-0.9889,1e-05,1.61398]
[1776414255957,52.24,75034.33,0.0,-0.98888,1e-05,1.61763]
[1776414262000,52.24,75035.97,0.0,-0.98886,1e-05,1.61976]
[1776414264019,52.24,75042.17,0.0,-0.9888,1e-05,1.62785]
[1776414268041,52.24,75046.45,0.0,-0.98875,1e-05,1.63346]
[1776414269049,52.24,75055.25,0.0,-0.98866,1e-05,1.64503]
[1776414270057,52.24,75059.2,0.0,-0.98862,1e-05,1.65025]
[1776414271063,52.24,75065.47,0.0,-0.98857,1e-05,1.65674]
[1776414272069,52.24,75070.3,0.0,-0.98852,1e-05,1.66316]
[1776414273076,52.24,75070.03,0.0,-0.98852,1e-05,1.6628]
[1776414279118,52.24,75069.1,0.0,-0.98853,1e-05,1.66156]
[1776414283147,52.24,75076.96,0.0,-0.98845,1e-05,1.67204]
[1776414285161,52.24,75081.1,0.0,-0.98841,1e-05,1.67758]
[1776414286170,52.24,75087.12,0.0,-0.98834,1e-05,1.68566]
[1776414287174,52.24,75089.33,0.0,-0.98832,1e-05,1.68863]
[1776414292215,52.24,75090.12,0.0,-0.98831,1e-05,1.6897]
[1776414297247,52.24,75089.32,0.0,-0.98832,1e-05,1.68862]
[1776414302282,52.24,75085.54,0.0,-0.98836,1e-05,1.68354]
[1776414304296,52.24,75083.05,0.0,-0.98838,1e-05,1.68019]
[1776414308323,52.24,75076.69,0.0,-0.98845,1e-05,1.67168]
[1776414310552,52.24,75084.67,0.0,-0.98837,1e-05,1.68237]
[1776414318394,52.24,75084.78,0.0,-0.98837,1e-05,1.68251]
[1776414330692,52.24,75084.68,0.0,-0.98837,1e-05,1.68238]
[1776414335520,52.24,75113.13,0.0,-0.98808,1e-05,1.71907]
[1776414336531,52.24,75130.36,0.0,-0.98789,1e-05,1.74274]
[1776414337542,52.24,75136.79,0.0,-0.98782,1e-05,1.75164]
[1776414342569,52.24,75135.12,0.0,-0.98784,1e-05,1.74932]
[1776414347604,52.24,75140.78,0.0,-0.98778,1e-05,1.75718]
[1776414352641,52.24,75144.39,0.0,-0.98774,1e-05,1.7622]
[1776414353647,52.24,75156.68,0.0,-0.9876,1e-05,1.77939]
[1776414357675,52.24,75160.83,0.0,-0.98756,1e-05,1.78523]
[1776414360903,52.24,75146.39,0.0,-0.98772,1e-05,1.76499]
[1776414366738,52.24,75141.78,0.0,-0.98777,1e-05,1.75857]
[1776414371776,52.24,75137.61,0.0,-0.98781,1e-05,1.75277]
[1776414376807,52.24,75135.31,0.0,-0.98784,1e-05,1.74959]
[1776414379839,52.24,75125.0,0.0,-0.98795,1e-05,1.73535]
[1776414381048,52.24,75102.98,0.0,-0.98819,1e-05,1.70524]
[1776414381850,52.24,75102.98,0.0,-0.98819,1e-05,1.70524]
[1776414387891,52.24,75101.01,0.0,-0.98821,1e-05,1.70257]
[1776414389905,52.24,75104.33,0.0,-0.98817,1e-05,1.70708]
[1776414391118,52.24,75109.46,0.0,-0.98813,1e-05,1.7122]
[1776414392925,52.24,75108.93,0.0,-0.98814,1e-05,1.71148]
[1776414395947,52.24,75117.32,0.0,-0.98805,1e-05,1.72293]
[1776414397962,52.24,75122.55,0.0,-0.98799,1e-05,1.7301]
[1776414403000,52.24,75125.18,0.0,-0.98796,1e-05,1.73372]
[1776414408036,52.24,75117.55,0.0,-0.98804,1e-05,1.72325]
[1776414409044,52.24,75099.12,0.0,-0.98824,1e-05,1.69816]
[1776414410053,52.24,75100.35,0.0,-0.98823,1e-05,1.69982]
[1776414413072,52.24,75104.52,0.0,-0.98818,1e-05,1.70548]
[1776414418107,52.24,75102.51,0.0,-0.9882,1e-05,1.70275]
[1776414423142,52.24,75103.17,0.0,-0.9882,1e-05,1.70365]
[1776414429184,52.24,75103.55,0.0,-0.98819,1e-05,1.70416]
[1776414430191,52.24,75115.39,0.0,-0.98807,1e-05,1.72029]
[1776414431251,52.24,75134.4,0.0,-0.98786,1e-05,1.74644]
[1776414433212,52.24,75136.89,0.0,-0.98783,1e-05,1.74989]
[1776414438247,52.24,75138.54,0.0,-0.98781,1e-05,1.75217]
[1776414439254,52.24,75149.8,0.0,-0.98769,1e-05,1.76785]
[1776414440263,52.24,75155.86,0.0,-0.98762,1e-05,1.77633]
[1776414441268,52.24,75156.3,0.0,-0.98762,1e-05,1.77695]
[1776414446304,52.24,75151.18,0.0,-0.98768,1e-05,1.76978]
[1776414451550,52.24,75153.95,0.0,-0.98766,1e-05,1.77175]
[1776414457380,52.24,75147.58,0.0,-0.98773,1e-05,1.76285]
[1776414462416,52.24,75148.92,0.0,-0.98771,1e-05,1.76472]
[1776414468458,52.24,75150.05,0.0,-0.9877,1e-05,1.7663]
[1776414473706,52.24,75155.05,0.0,-0.98765,1e-05,1.77329]
[1776414479536,52.24,75154.68,0.0,-0.98765,1e-05,1.77277]
[1776414483777,52.24,75146.88,0.0,-0.98774,1e-05,1.76188]
[1776414486586,52.24,75142.7,0.0,-0.98778,1e-05,1.75606]
[1776414488604,52.24,75138.28,0.0,-0.98783,1e-05,1.74992]
[1776414491625,52.24,75133.62,0.0,-0.98788,1e-05,1.74347]
[1776414496659,52.24,75133.69,0.0,-0.98788,1e-05,1.74357]
[1776414499682,52.24,75125.63,0.0,-0.98797,1e-05,1.73246]
[1776414504716,52.24,75125.78,0.0,-0.98797,1e-05,1.73267]
[1776414509752,52.24,75127.45,0.0,-0.98795,1e-05,1.73496]
[1776414514787,52.24,75130.02,0.0,-0.98793,1e-05,1.73662]
[1776414519821,52.24,75129.24,0.0,-0.98794,1e-05,1.73555]
[1776414523054,52.24,75112.73,0.0,-0.98812,1e-05,1.71293]
[1776414525863,52.24,75110.94,0.0,-0.98814,1e-05,1.71049]
[1776414530897,52.24,75114.26,0.0,-0.9881,1e-05,1.71502]
[1776414534925,52.24,75120.49,0.0,-0.98804,1e-05,1.72353]
[1776414539960,52.24,75125.37,0.0,-0.98798,1e-05,1.73023]
[1776414544997,52.24,75127.78,0.0,-0.98796,1e-05,1.73354]
[1776414553264,52.24,75129.78,0.0,-0.98794,1e-05,1.73629]
[1776414559098,52.24,75129.49,0.0,-0.98794,1e-05,1.73589]
[1776414566147,52.24,75129.57,0.0,-0.98794,1e-05,1.73601]
[1776414571182,52.24,75127.42,0.0,-0.98797,1e-05,1.73117]
[1776414576217,52.24,75126.69,0.0,-0.98798,1e-05,1.73017]
[1776414581253,52.24,75125.55,0.0,-0.98799,1e-05,1.7286]
[1776414586287,52.24,75122.62,0.0,-0.98803,1e-05,1.72458]
[1776414591322,52.24,75122.13,0.0,-0.98803,1e-05,1.72391]
[1776414598370,52.24,75122.6,0.0,-0.98803,1e-05,1.72455]
[1776414600401,52.24,75116.09,0.0,-0.9881,1e-05,1.71565]
[1776414602399,52.24,75104.88,0.0,-0.98822,1e-05,1.7004]
[1776414603406,52.24,75103.96,0.0,-0.98823,1e-05,1.69916]
[1776414608441,52.24,75108.46,0.0,-0.98818,1e-05,1.70526]
[1776414613699,52.24,75108.77,0.0,-0.98817,1e-05,1.70568]
[1776414619523,52.24,75108.26,0.0,-0.98818,1e-05,1.70499]
[1776414624558,52.24,75107.91,0.0,-0.98818,1e-05,1.70451]
[1776414626572,52.24,75113.17,0.0,-0.98813,1e-05,1.71167]
[1776414628586,52.24,75121.98,0.0,-0.98803,1e-05,1.7237]
[1776414629594,52.24,75123.77,0.0,-0.98801,1e-05,1.72616]
[1776414634628,52.24,75124.61,0.0,-0.98802,1e-05,1.72544]
[1776414635634,52.24,75130.82,0.0,-0.98795,1e-05,1.73397]
[1776414636641,52.24,75131.18,0.0,-0.98795,1e-05,1.73446]
[1776414638657,52.24,75141.19,0.0,-0.98784,1e-05,1.74829]
[1776414639662,52.24,75140.67,0.0,-0.98784,1e-05,1.74757]
[1776414647721,52.24,75138.4,0.0,-0.98787,1e-05,1.74443]
[1776414652756,52.24,75138.63,0.0,-0.98786,1e-05,1.74475]
[1776414660812,52.24,75141.17,0.0,-0.98784,1e-05,1.74826]
[1776414661819,52.24,75152.69,0.0,-0.98771,1e-05,1.76428]
[1776414662830,52.24,75156.46,0.0,-0.98767,1e-05,1.76955]
[1776414664061,52.24,75160.96,0.0,-0.98762,1e-05,1.77585]
[1776414674131,52.24,75162.65,0.0,-0.9876,1e-05,1.77823]
[1776414679950,52.24,75167.53,0.0,-0.98755,1e-05,1.78509]
[1776414685991,52.24,75168.35,0.0,-0.98754,1e-05,1.78624]
[1776414690019,52.24,75163.47,0.0,-0.98759,1e-05,1.77938]
[1776414695054,52.24,75160.9,0.0,-0.98763,1e-05,1.77386]
[1776414700089,52.24,75159.24,0.0,-0.98765,1e-05,1.77153]
[1776414704341,52.24,75162.45,0.0,-0.98762,1e-05,1.77603]
[1776414709151,52.24,75168.33,0.0,-0.98755,1e-05,1.7843]
[1776414711171,52.24,75176.24,0.0,-0.98746,1e-05,1.79547]
[1776414712174,52.24,75204.36,0.0,-0.98714,1e-05,1.83561]
[1776414713180,52.24,75210.42,0.0,-0.98707,1e-05,1.84436]
[1776414716201,52.24,75206.39,0.0,-0.98712,1e-05,1.83854]
[1776414721238,52.24,75206.41,0.0,-0.98712,1e-05,1.83857]
[1776414724488,52.24,75215.61,0.0,-0.98701,1e-05,1.85187]
[1776414730302,52.24,75216.76,0.0,-0.987,1e-05,1.85354]
[1776414735334,52.24,75217.58,0.0,-0.98699,1e-05,1.85473]
[1776414736341,52.24,75226.88,0.0,-0.98688,1e-05,1.86827]
[1776414737348,52.24,75229.32,0.0,-0.98685,1e-05,1.87184]
[1776414740369,52.24,75222.21,0.0,-0.98694,1e-05,1.86146]
[1776414745405,52.24,75218.92,0.0,-0.98697,1e-05,1.85668]
[1776414750440,52.24,75218.64,0.0,-0.98698,1e-05,1.85627]
[1776414753464,52.24,75211.5,0.0,-0.98707,1e-05,1.84396]
[1776414759505,52.24,75211.47,0.0,-0.98707,1e-05,1.84392]
[1776414762527,52.24,75216.56,0.0,-0.98701,1e-05,1.85128]
[1776414767566,52.24,75216.45,0.0,-0.98702,1e-05,1.85112]
[1776414772601,52.24,75220.69,0.0,-0.98697,1e-05,1.85728]
[1776414777637,52.24,75217.79,0.0,-0.987,1e-05,1.85307]
[1776414782672,52.24,75219.47,0.0,-0.98698,1e-05,1.85551]
[1776414787707,52.24,75222.15,0.0,-0.98695,1e-05,1.8594]
[1776414792743,52.24,75221.23,0.0,-0.98696,1e-05,1.85807]
[1776414797821,52.24,75217.78,0.0,-0.987,1e-05,1.85305]
[1776414798802,52.24,75226.01,0.0,-0.98691,1e-05,1.86503]
[1776414799800,52.24,75250.84,0.0,-0.98661,1e-05,1.90152]
[1776414800807,52.24,75259.97,0.0,-0.9865,1e-05,1.91508]
[1776414801814,52.24,75261.22,0.0,-0.98649,1e-05,1.91694]
[1776414805139,52.24,75277.24,0.0,-0.9863,1e-05,1.94093]
[1776414806851,52.24,75294.45,0.0,-0.98609,1e-05,1.96697]
[1776414807858,52.24,75291.8,0.0,-0.98612,1e-05,1.96294]
[1776414809872,52.24,75284.31,0.0,-0.98621,1e-05,1.9516]
[1776414815149,52.24,75284.07,0.0,-0.98623,1e-05,1.9492]
[1776414820949,52.24,75281.27,0.0,-0.98626,1e-05,1.94497]
[1776414823970,52.24,75293.96,0.0,-0.98611,1e-05,1.96418]
[1776414825219,52.24,75299.67,0.0,-0.98604,1e-05,1.97287]
[1776414827998,52.24,75305.3,0.0,-0.98597,1e-05,1.98147]
[1776414830013,52.24,75311.11,0.0,-0.9859,1e-05,1.99037]
[1776414831020,52.24,75331.87,0.0,-0.98564,1e-05,2.02244]
[1776414832025,52.24,75337.22,0.0,-0.98557,1e-05,2.03077]
[1776414834043,52.24,75351.19,0.0,-0.98539,1e-05,2.05265]
[1776414835291,52.24,75357.8,0.0,-0.98531,1e-05,2.06306]
[1776414841095,52.24,75351.34,0.0,-0.98539,1e-05,2.05288]
[1776414842104,52.24,75345.73,0.0,-0.98546,1e-05,2.04407]
[1776414844118,52.24,75333.28,0.0,-0.98562,1e-05,2.02463]
[1776414845361,52.24,75325.08,0.0,-0.98572,1e-05,2.01191]
[1776414849183,52.24,75332.91,0.0,-0.98562,1e-05,2.02406]
[1776414854225,52.24,75352.57,0.0,-0.98537,1e-05,2.05482]
[1776414857293,52.24,75360.82,0.0,-0.98527,1e-05,2.06783]
[1776414858305,52.24,75365.39,0.0,-0.98521,1e-05,2.07507]
[1776414860314,52.24,75371.6,0.0,-0.98513,1e-05,2.08494]
[1776414865574,52.24,75368.3,0.0,-0.98517,1e-05,2.07969]
[1776414867366,52.24,75363.99,0.0,-0.98523,1e-05,2.07285]
[1776414869379,52.24,75370.72,0.0,-0.98514,1e-05,2.08354]
[1776414874415,52.24,75370.11,0.0,-0.98516,1e-05,2.08044]
[1776414879449,52.24,75382.19,0.0,-0.985,1e-05,2.09971]
[1776414884485,52.24,75384.12,0.0,-0.98498,1e-05,2.10278]
[1776414889520,52.24,75377.42,0.0,-0.98507,1e-05,2.09202]
[1776414894558,52.24,75370.6,0.0,-0.98516,1e-05,2.08112]
[1776414895787,52.24,75360.61,0.0,-0.98529,1e-05,2.06529]
[1776414897617,52.24,75357.97,0.0,-0.98532,1e-05,2.06112]
[1776414902622,52.24,75370.0,0.0,-0.98516,1e-05,2.08017]
[1776414907657,52.24,75360.65,0.0,-0.98529,1e-05,2.06533]
[1776414908665,52.24,75354.78,0.0,-0.98536,1e-05,2.05607]
[1776414909674,52.24,75352.2,0.0,-0.98539,1e-05,2.05202]
[1776414910683,52.24,75343.37,0.0,-0.98551,1e-05,2.03817]
[1776414911687,52.24,75347.22,0.0,-0.98546,1e-05,2.0442]
[1776414913701,52.24,75357.34,0.0,-0.98533,1e-05,2.06011]
[1776414914709,52.24,75370.5,0.0,-0.98516,1e-05,2.08095]
[1776414915721,52.24,75374.2,0.0,-0.98511,1e-05,2.08683]
[1776414917729,52.24,75385.04,0.0,-0.98497,1e-05,2.10415]
[1776414918737,52.24,75394.3,0.0,-0.98485,1e-05,2.119]
[1776414919743,52.24,75394.25,0.0,-0.98485,1e-05,2.11886]
[1776414924778,52.24,75397.43,0.0,-0.98481,1e-05,2.12367]
[1776414929813,52.23,75399.57,0.0,-0.98478,1e-05,2.12676]
[1776414934851,52.23,75397.45,0.0,-0.98483,1e-05,2.12086]
[1776414936865,52.23,75385.91,0.0,-0.98498,1e-05,2.10218]
[1776414937874,52.23,75385.91,0.0,-0.98498,1e-05,2.10213]
[1776414938879,52.23,75380.46,0.0,-0.98505,1e-05,2.09337]
[1776414940893,52.23,75378.55,0.0,-0.98508,1e-05,2.09028]
[1776414942907,52.23,75373.43,0.0,-0.98515,1e-05,2.08208]
[1776414944921,52.23,75362.92,0.0,-0.98528,1e-05,2.06539]
[1776414946160,52.23,75354.08,0.0,-0.9854,1e-05,2.05146]
[1776414947952,52.23,75348.82,0.0,-0.98546,1e-05,2.0432]
[1776414948952,52.23,75338.13,0.0,-0.9856,1e-05,2.0265]
[1776414949959,52.23,75333.88,0.0,-0.98565,1e-05,2.01989]
[1776414950966,52.23,75334.81,0.0,-0.98564,1e-05,2.02133]
[1776414951975,52.23,75329.26,0.0,-0.98571,1e-05,2.01272]
[1776414952981,52.23,75325.23,0.0,-0.98576,1e-05,2.00648]
[1776414953988,52.23,75323.64,0.0,-0.98578,1e-05,2.00403]
[1776414958015,52.23,75321.74,0.0,-0.9858,1e-05,2.00109]
[1776414962044,52.23,75304.78,0.0,-0.98601,1e-05,1.97507]
[1776414963052,52.23,75303.8,0.0,-0.98603,1e-05,1.97358]
[1776414964060,52.23,75298.52,0.0,-0.98609,1e-05,1.96554]
[1776414965077,52.23,75292.6,0.0,-0.98616,1e-05,1.95655]
[1776414966297,52.23,75292.27,0.0,-0.98617,1e-05,1.95605]
[1776414972114,52.23,75295.73,0.0,-0.98613,1e-05,1.9613]
[1776414977154,52.23,75295.22,0.0,-0.98613,1e-05,1.96052]
[1776414980173,52.23,75288.22,0.0,-0.98622,1e-05,1.94992]
[1776414985212,52.23,75287.19,0.0,-0.98623,1e-05,1.94837]
[1776414990249,52.23,75295.02,0.0,-0.98613,1e-05,1.96022]
[1776414991258,52.23,75298.97,0.0,-0.9861,1e-05,1.96417]
[1776414996507,52.23,75302.94,0.0,-0.98605,1e-05,1.97021]
[1776415001328,52.23,75290.6,0.0,-0.9862,1e-05,1.95148]
[1776415002335,52.23,75287.09,0.0,-0.98624,1e-05,1.94618]
[1776415007370,52.23,75283.65,0.0,-0.98629,1e-05,1.94099]
[1776415008378,52.23,75277.52,0.0,-0.98636,1e-05,1.93178]
[1776415009384,52.23,75274.24,0.0,-0.9864,1e-05,1.92686]
[1776415010391,52.23,75267.39,0.0,-0.98648,1e-05,1.91663]
[1776415011398,52.23,75267.23,0.0,-0.98648,1e-05,1.91639]
[1776415016649,52.23,75272.53,0.0,-0.98642,1e-05,1.9243]
[1776415022494,52.23,75274.57,0.0,-0.9864,1e-05,1.92736]
[1776415023502,52.23,75279.52,0.0,-0.98634,1e-05,1.93478]
[1776415028533,52.23,75284.37,0.0,-0.98628,1e-05,1.94208]
[1776415033568,52.23,75282.93,0.0,-0.9863,1e-05,1.93991]
[1776415037596,52.23,75278.51,0.0,-0.98635,1e-05,1.93327]
[1776415042633,52.23,75279.14,0.0,-0.98634,1e-05,1.93421]
[1776415047665,52.23,75280.96,0.0,-0.98632,1e-05,1.93695]
[1776415048674,52.23,75295.68,0.0,-0.98614,1e-05,1.95918]
[1776415049680,52.23,75296.21,0.0,-0.98613,1e-05,1.95998]
[1776415054715,52.23,75292.78,0.0,-0.98619,1e-05,1.95274]
[1776415059751,52.23,75292.56,0.0,-0.98619,1e-05,1.95241]
[1776415060757,52.23,75297.58,0.0,-0.98613,1e-05,1.96002]
[1776415065792,52.23,75292.88,0.0,-0.98619,1e-05,1.95289]
[1776415070828,52.23,75292.22,0.0,-0.9862,1e-05,1.95189]
[1776415075863,52.23,75287.25,0.0,-0.98626,1e-05,1.94439]
[1776415079891,52.23,75280.09,0.0,-0.98634,1e-05,1.93361]
[1776415081914,52.23,75273.43,0.0,-0.98642,1e-05,1.92363]
[1776415082921,52.23,75272.88,0.0,-0.98643,1e-05,1.92281]
[1776415088964,52.23,75274.37,0.0,-0.98641,1e-05,1.92504]
[1776415093999,52.23,75276.17,0.0,-0.98639,1e-05,1.92773]
[1776415099037,52.23,75278.11,0.0,-0.98637,1e-05,1.93064]
[1776415104071,52.23,75276.32,0.0,-0.98639,1e-05,1.92796]
[1776415109107,52.23,75275.08,0.0,-0.9864,1e-05,1.9261]
[1776415114142,52.23,75275.44,0.0,-0.98641,1e-05,1.92462]
[1776415119177,52.23,75269.98,0.0,-0.98648,1e-05,1.91646]
[1776415123204,52.23,75266.89,0.0,-0.98652,1e-05,1.91186]
[1776415127422,52.23,75262.25,0.0,-0.98657,1e-05,1.90496]
[1776415129247,52.23,75255.7,0.0,-0.98665,1e-05,1.89526]
[1776415130253,52.23,75256.27,0.0,-0.98664,1e-05,1.8961]
[1776415134284,52.23,75250.9,0.0,-0.98671,1e-05,1.88817]
[1776415139318,52.23,75249.58,0.0,-0.98672,1e-05,1.88623]
[1776415143350,52.23,75244.3,0.0,-0.98678,1e-05,1.87846]
[1776415146372,52.23,75242.63,0.0,-0.9868,1e-05,1.87601]
[1776415147575,52.23,75237.05,0.0,-0.98687,1e-05,1.86784]
[1776415149393,52.23,75235.22,0.0,-0.98689,1e-05,1.86517]
[1776415154428,52.23,75233.5,0.0,-0.98691,1e-05,1.86266]
[1776415157646,52.23,75229.83,0.0,-0.98695,1e-05,1.85731]
[1776415162484,52.23,75224.55,0.0,-0.98701,1e-05,1.84964]
[1776415164499,52.23,75220.56,0.0,-0.98706,1e-05,1.84386]
[1776415169534,52.23,75222.51,0.0,-0.98704,1e-05,1.84669]
[1776415171547,52.23,75234.76,0.0,-0.98691,1e-05,1.86252]
[1776415172561,52.23,75234.76,0.0,-0.98691,1e-05,1.86252]
[1776415174568,52.23,75239.81,0.0,-0.98685,1e-05,1.8699]
[1776415175575,52.23,75247.9,0.0,-0.98675,1e-05,1.88176]
[1776415176581,52.23,75248.22,0.0,-0.98675,1e-05,1.88223]
[1776415181616,52.23,75248.97,0.0,-0.98674,1e-05,1.88334]
[1776415184637,52.23,75255.5,0.0,-0.98667,1e-05,1.89296]
[1776415186653,52.23,75255.3,0.0,-0.98667,1e-05,1.89267]
[1776415191689,52.23,75254.12,0.0,-0.98668,1e-05,1.89093]
[1776415192698,52.23,75260.14,0.0,-0.98661,1e-05,1.89983]
[1776415197927,52.23,75268.37,0.0,-0.98651,1e-05,1.91205]
[1776415199745,52.23,75272.52,0.0,-0.98646,1e-05,1.91824]
[1776415203783,52.23,75282.85,0.0,-0.98634,1e-05,1.9337]
[1776415207997,52.23,75287.39,0.0,-0.98628,1e-05,1.94053]
[1776415213846,52.23,75293.02,0.0,-0.98621,1e-05,1.94903]
[1776415218878,52.23,75296.92,0.0,-0.98617,1e-05,1.95493]
[1776415223913,52.23,75293.87,0.0,-0.9862,1e-05,1.95031]
[1776415228954,52.23,75291.63,0.0,-0.98623,1e-05,1.94693]
[1776415234990,52.23,75286.81,0.0,-0.9863,1e-05,1.93763]
[1776415240025,52.23,75285.35,0.0,-0.98632,1e-05,1.93543]
[1776415245061,52.23,75286.35,0.0,-0.98631,1e-05,1.93694]
[1776415250096,52.23,75284.98,0.0,-0.98633,1e-05,1.93488]
[1776415256138,52.23,75283.86,0.0,-0.98634,1e-05,1.93319]
[1776415261173,52.23,75283.7,0.0,-0.98634,1e-05,1.93295]
[1776415266208,52.23,75276.33,0.0,-0.98643,1e-05,1.92191]
[1776415267218,52.23,75274.26,0.0,-0.98645,1e-05,1.91882]
[1776415272253,52.23,75277.41,0.0,-0.98642,1e-05,1.92352]
[1776415277287,52.23,75274.91,0.0,-0.98645,1e-05,1.91979]
[1776415282322,52.23,75274.64,0.0,-0.98645,1e-05,1.91938]
[1776415287358,52.23,75276.64,0.0,-0.98643,1e-05,1.92237]
[1776415290379,52.23,75285.55,0.0,-0.98632,1e-05,1.93573]
[1776415291385,52.23,75290.7,0.0,-0.98627,1e-05,1.94145]
[1776415293398,52.23,75300.88,0.0,-0.98615,1e-05,1.95684]
[1776415297427,52.23,75311.32,0.0,-0.98602,1e-05,1.97273]
[1776415300449,52.23,75319.56,0.0,-0.98592,1e-05,1.98533]
[1776415302462,52.23,75322.47,0.0,-0.98588,1e-05,1.9898]
[1776415304476,52.23,75318.74,0.0,-0.98593,1e-05,1.98408]
[1776415309512,52.23,75316.79,0.0,-0.98595,1e-05,1.98109]
[1776415314546,52.23,75321.88,0.0,-0.98589,1e-05,1.9889]
[1776415319582,52.23,75325.64,0.0,-0.98584,1e-05,1.99468]
[1776415324617,52.23,75328.69,0.0,-0.9858,1e-05,1.99938]
[1776415327638,52.23,75344.98,0.0,-0.9856,1e-05,2.02462]
[1776415332673,52.23,75344.31,0.0,-0.98561,1e-05,2.02358]
[1776415334687,52.23,75363.68,0.0,-0.98536,1e-05,2.05391]
[1776415336701,52.23,75373.51,0.0,-0.98523,1e-05,2.06944]
[1776415341736,52.23,75371.52,0.0,-0.98526,1e-05,2.06629]
[1776415344760,52.23,75362.53,0.0,-0.98537,1e-05,2.0521]
[1776415346772,52.23,75368.05,0.0,-0.9853,1e-05,2.0608]
[1776415347779,52.23,75393.28,0.0,-0.98498,1e-05,2.10095]
[1776415348984,52.23,75397.79,0.0,-0.98492,1e-05,2.10817]
[1776415350803,52.23,75394.34,0.0,-0.98496,1e-05,2.10261]
[1776415355835,52.23,75393.87,0.0,-0.98498,1e-05,2.0997]
[1776415360870,52.23,75403.94,0.0,-0.98485,1e-05,2.11563]
[1776415361876,52.23,75410.2,0.0,-0.98477,1e-05,2.12569]
[1776415365905,52.23,75404.56,0.0,-0.98485,1e-05,2.11638]
[1776415370940,52.22,75401.98,0.0,-0.98489,1e-05,2.11132]
[1776415372954,52.22,75391.13,0.0,-0.98503,1e-05,2.09369]
[1776415377988,52.22,75386.95,0.0,-0.98509,1e-05,2.08701]
[1776415383024,52.22,75376.11,0.0,-0.98523,1e-05,2.06977]
[1776415388070,52.22,75374.1,0.0,-0.98525,1e-05,2.06659]
[1776415393108,52.22,75375.89,0.0,-0.98523,1e-05,2.06943]
[1776415397133,52.22,75380.67,0.0,-0.98517,1e-05,2.07701]
[1776415402167,52.22,75377.88,0.0,-0.9852,1e-05,2.07258]
[1776415407202,52.22,75374.86,0.0,-0.98524,1e-05,2.06779]
[1776415410225,52.22,75368.93,0.0,-0.98532,1e-05,2.05842]
[1776415415263,52.22,75369.67,0.0,-0.98533,1e-05,2.05747]
[1776415420296,52.22,75371.0,0.0,-0.98531,1e-05,2.05957]
[1776415425333,52.22,75368.6,0.0,-0.98534,1e-05,2.05578]
[1776415430367,52.22,75369.88,0.0,-0.98532,1e-05,2.0578]
[1776415435401,52.22,75367.65,0.0,-0.98535,1e-05,2.05429]
[1776415440437,52.22,75365.14,0.0,-0.98538,1e-05,2.05033]
[1776415442451,52.22,75356.14,0.0,-0.9855,1e-05,2.03621]
[1776415445471,52.22,75347.02,0.0,-0.98561,1e-05,2.02198]
[1776415446506,52.22,75349.88,0.0,-0.98558,1e-05,2.02643]
[1776415451533,52.22,75345.29,0.0,-0.98564,1e-05,2.01928]
[1776415452541,52.22,75350.68,0.0,-0.98557,1e-05,2.02768]
[1776415455562,52.22,75357.14,0.0,-0.98549,1e-05,2.03778]
[1776415458584,52.22,75362.35,0.0,-0.98542,1e-05,2.04595]
[1776415463619,52.22,75365.41,0.0,-0.98538,1e-05,2.05076]
[1776415468652,52.22,75365.94,0.0,-0.98537,1e-05,2.05159]
[1776415473690,52.22,75363.94,0.0,-0.98541,1e-05,2.04634]
[1776415478724,52.22,75363.68,0.0,-0.98542,1e-05,2.04593]
[1776415483758,52.22,75361.82,0.0,-0.98544,1e-05,2.04301]
[1776415489989,52.22,75365.62,0.0,-0.98539,1e-05,2.04898]
[1776415495842,52.22,75362.56,0.0,-0.98543,1e-05,2.04417]
[1776415500878,52.22,75359.86,0.0,-0.98547,1e-05,2.03993]
[1776415505913,52.22,75359.45,0.0,-0.98547,1e-05,2.03929]
[1776415510949,52.22,75358.09,0.0,-0.98549,1e-05,2.03716]
[1776415515983,52.22,75357.67,0.0,-0.98549,1e-05,2.0365]
[1776415521024,52.22,75357.6,0.0,-0.98549,1e-05,2.03639]
[1776415525052,52.22,75351.3,0.0,-0.98557,1e-05,2.02655]
[1776415530270,52.22,75348.88,0.0,-0.9856,1e-05,2.02278]
[1776415536129,52.22,75346.5,0.0,-0.98565,1e-05,2.01699]
[1776415541163,52.22,75347.84,0.0,-0.98563,1e-05,2.01907]
[1776415546198,52.22,75347.63,0.0,-0.98563,1e-05,2.01874]
[1776415548213,52.22,75393.75,0.0,-0.98504,1e-05,2.09144]
[1776415549219,52.22,75393.75,0.0,-0.98504,1e-05,2.09142]
[1776415554255,52.22,75389.94,0.0,-0.98509,1e-05,2.08522]
[1776415556270,52.22,75383.89,0.0,-0.98517,1e-05,2.07557]
[1776415557276,52.22,75362.29,0.0,-0.98545,1e-05,2.04147]
[1776415562311,52.22,75361.04,0.0,-0.98547,1e-05,2.03951]
[1776415567362,52.22,75348.76,0.0,-0.98562,1e-05,2.02033]
[1776415568354,52.22,75336.29,0.0,-0.98578,1e-05,2.001]
[1776415569361,52.22,75333.63,0.0,-0.98581,1e-05,1.99689]
[1776415574396,52.22,75335.77,0.0,-0.98579,1e-05,2.0002]
[1776415575403,52.22,75341.79,0.0,-0.98571,1e-05,2.00951]
[1776415576410,52.22,75345.27,0.0,-0.98567,1e-05,2.0149]
[1776415578425,52.22,75347.69,0.0,-0.98564,1e-05,2.01866]
[1776415582454,52.22,75342.51,0.0,-0.9857,1e-05,2.01062]
[1776415584467,52.22,75337.84,0.0,-0.98576,1e-05,2.00339]
[1776415589506,52.22,75327.56,0.0,-0.98589,1e-05,1.98755]
[1776415590513,52.22,75324.38,0.0,-0.98593,1e-05,1.98267]
[1776415592527,52.22,75321.26,0.0,-0.98598,1e-05,1.97583]
[1776415597565,52.22,75318.94,0.0,-0.98601,1e-05,1.97229]
[1776415602597,52.22,75315.82,0.0,-0.98605,1e-05,1.96753]
[1776415604613,52.22,75311.86,0.0,-0.9861,1e-05,1.9615]
[1776415605619,52.22,75305.06,0.0,-0.98618,1e-05,1.95118]
[1776415606626,52.22,75304.88,0.0,-0.98618,1e-05,1.95091]
[1776415611661,52.22,75301.17,0.0,-0.98623,1e-05,1.9453]
[1776415614689,52.22,75294.56,0.0,-0.98631,1e-05,1.93533]
[1776415619724,52.22,75296.09,0.0,-0.98629,1e-05,1.93763]
[1776415620926,52.22,75339.53,0.0,-0.98575,1e-05,2.00393]
[1776415622757,52.22,75376.09,0.0,-0.98529,1e-05,2.06108]
[1776415623771,52.22,75375.31,0.0,-0.9853,1e-05,2.05985]
[1776415627793,52.22,75368.86,0.0,-0.98538,1e-05,2.04968]
[1776415632828,52.22,75364.23,0.0,-0.98544,1e-05,2.0424]
[1776415637864,52.22,75365.56,0.0,-0.98542,1e-05,2.04449]
[1776415642898,52.22,75370.27,0.0,-0.98536,1e-05,2.0519]
[1776415643905,52.22,75381.04,0.0,-0.98522,1e-05,2.06892]
[1776415648949,52.22,75385.72,0.0,-0.98516,1e-05,2.07635]
[1776415651148,52.22,75391.6,0.0,-0.9851,1e-05,2.08357]
[1776415652988,52.22,75420.76,0.0,-0.98472,1e-05,2.13038]
[1776415658023,52.22,75415.05,0.0,-0.9848,1e-05,2.12073]
[1776415660039,52.22,75441.24,0.0,-0.98445,1e-05,2.16319]
[1776415661214,52.22,75457.37,0.0,-0.98423,1e-05,2.1896]
[1776415664066,52.21,75463.54,0.0,-0.98415,1e-05,2.19925]
[1776415669105,52.21,75464.41,0.0,-0.98415,1e-05,2.1997]
[1776415670110,52.21,75470.01,0.0,-0.98407,1e-05,2.20882]
[1776415673129,52.2,75478.02,0.0,-0.98397,1e-05,2.22155]
[1776415675143,52.2,75486.07,0.0,-0.98386,1e-05,2.23458]
[1776415680182,52.2,75488.3,0.0,-0.98384,1e-05,2.23708]
[1776415685217,52.19,75480.42,0.0,-0.98396,1e-05,2.22261]
[1776415690252,52.18,75489.46,0.0,-0.98384,1e-05,2.23663]
[1776415693273,52.18,75496.13,0.0,-0.98376,1e-05,2.24712]
[1776415696299,52.18,75503.95,0.0,-0.98365,1e-05,2.25955]
[1776415697301,52.17,75520.98,0.0,-0.98341,1e-05,2.28829]
[1776415698310,52.17,75536.0,0.0,-0.9832,1e-05,2.31378]
[1776415700326,52.17,75544.02,0.0,-0.98309,1e-05,2.32688]
[1776415701496,52.17,75533.2,0.0,-0.98325,1e-05,2.30774]
[1776415702336,52.16,75533.2,0.0,-0.98326,1e-05,2.30736]
[1776415705359,52.16,75527.91,0.0,-0.98334,1e-05,2.29715]
[1776415706364,52.16,75522.5,0.0,-0.98342,1e-05,2.28751]
[1776415711567,52.15,75519.53,0.0,-0.98349,1e-05,2.27845]
[1776415713417,52.15,75532.13,0.0,-0.98332,1e-05,2.29937]
[1776415718452,52.14,75533.72,0.0,-0.98331,1e-05,2.30026]
[1776415719459,52.13,75540.57,0.0,-0.98322,1e-05,2.3117]
[1776415721640,52.13,75584.75,0.0,-0.98258,1e-05,2.38831]
[1776415722483,52.13,75584.75,0.0,-0.98258,1e-05,2.38831]
[1776415723489,52.13,75597.73,0.0,-0.98239,2e-05,2.41086]
[1776415724496,52.13,75603.94,0.0,-0.9823,2e-05,2.42139]
[1776415727516,52.12,75619.94,0.0,-0.98207,2e-05,2.44839]
[1776415730537,52.11,75646.57,0.0,-0.98167,2e-05,2.49562]
[1776415731731,52.11,75678.19,0.0,-0.98118,2e-05,2.55417]
[1776415732552,52.07,75678.19,0.0,-0.98125,2e-05,2.54603]
[1776415734566,52.07,75655.5,0.0,-0.9816,2e-05,2.50398]
[1776415735591,52.07,75635.05,0.0,-0.98192,2e-05,2.46654]
[1776415739617,52.07,75631.8,0.0,-0.98198,2e-05,2.45997]
[1776415742636,52.06,75628.07,0.0,-0.98205,2e-05,2.45128]
[1776415746666,52.05,75633.1,0.0,-0.98199,2e-05,2.45788]
[1776415751700,52.03,75621.65,0.0,-0.9822,2e-05,2.43408]
[1776415754722,52.03,75613.95,0.0,-0.98233,2e-05,2.41852]
[1776415755728,52.02,75604.52,0.0,-0.98247,1e-05,2.40108]
[1776415756735,52.02,75600.81,0.0,-0.98253,1e-05,2.39394]
[1776415759758,52.01,75596.14,0.0,-0.98262,1e-05,2.38411]
[1776415760763,52.01,75599.24,0.0,-0.98257,1e-05,2.38913]
[1776415763784,52.01,75599.15,0.0,-0.98258,1e-05,2.38797]
[1776415764792,52.0,75594.11,0.0,-0.98266,1e-05,2.37853]
[1776415765800,52.0,75594.64,0.0,-0.98266,1e-05,2.37851]
[1776415768819,51.99,75583.49,0.0,-0.98284,1e-05,2.3574]
[1776415769826,51.99,75582.35,0.0,-0.98286,1e-05,2.35496]
[1776415771841,51.99,75572.02,0.0,-0.98304,1e-05,2.3337]
[1776415772848,51.98,75570.2,0.0,-0.98307,1e-05,2.33013]
[1776415777886,51.97,75570.39,0.0,-0.98308,1e-05,2.3285]
[1776415778890,51.97,75577.15,0.0,-0.98298,1e-05,2.33993]
[1776415779899,51.97,75572.27,0.0,-0.98306,1e-05,2.33098]
[1776415780904,51.97,75570.24,0.0,-0.98309,1e-05,2.32704]
[1776415782086,51.97,75565.72,0.0,-0.98316,1e-05,2.31841]
[1776415783925,51.96,75560.03,0.0,-0.98325,1e-05,2.30815]
[1776415784934,51.96,75559.3,0.0,-0.98326,1e-05,2.30653]
[1776415789972,51.95,75559.57,0.0,-0.98328,1e-05,2.30485]
[1776415795004,51.94,75559.18,0.0,-0.9833,1e-05,2.30274]
[1776415798025,51.94,75552.56,0.0,-0.9834,1e-05,2.28991]
[1776415802054,51.93,75560.17,0.0,-0.9833,1e-05,2.30171]
[1776415806083,51.92,75578.38,0.0,-0.98305,1e-05,2.33191]
[1776415808095,51.92,75585.75,0.0,-0.98295,1e-05,2.34398]
[1776415812297,51.91,75574.79,0.0,-0.98313,1e-05,2.32312]
[1776415814137,51.91,75571.65,0.0,-0.98318,1e-05,2.31688]
[1776415815144,51.91,75565.34,0.0,-0.98327,1e-05,2.30555]
[1776415816151,51.9,75558.15,0.0,-0.98338,1e-05,2.29278]
[1776415821186,51.9,75557.13,0.0,-0.98341,1e-05,2.28939]
[1776415826222,51.89,75562.8,0.0,-0.98334,1e-05,2.29754]
[1776415831257,51.88,75562.14,0.0,-0.98338,1e-05,2.29244]
[1776415836293,51.87,75565.92,0.0,-0.98334,1e-05,2.29729]
[1776415841329,51.87,75565.19,0.0,-0.98336,1e-05,2.29471]
[1776415846362,51.86,75568.34,0.0,-0.98333,1e-05,2.29824]
[1776415851398,51.85,75564.27,0.0,-0.9834,1e-05,2.28994]
[1776415856435,51.84,75564.62,0.0,-0.98341,1e-05,2.28875]
[1776415861469,51.83,75561.41,0.0,-0.98347,1e-05,2.28177]
[1776415866504,51.83,75560.98,0.0,-0.98349,1e-05,2.27963]
[1776415869531,51.82,75555.97,0.0,-0.98357,1e-05,2.27019]
[1776415874564,51.82,75554.33,0.0,-0.9836,1e-05,2.26606]
[1776415879602,51.81,75556.12,0.0,-0.98359,1e-05,2.26778]
[1776415884634,51.8,75554.87,0.0,-0.98362,1e-05,2.26429]
[1776415889669,51.8,75555.59,0.0,-0.98362,1e-05,2.26418]
[1776415895711,51.79,75552.81,0.0,-0.98368,1e-05,2.25588]
[1776415900745,51.78,75553.07,0.0,-0.98369,1e-05,2.25476]
[1776415901753,51.78,75547.64,0.0,-0.98377,1e-05,2.24525]
[1776415905782,51.78,75526.49,0.0,-0.98408,1e-05,2.20852]
[1776415906788,51.78,75517.03,0.0,-0.98421,1e-05,2.1925]
[1776415908806,51.77,75495.74,0.0,-0.9845,1e-05,2.15687]
[1776415910815,51.77,75489.89,0.0,-0.98458,1e-05,2.14707]
[1776415915851,51.77,75494.28,0.0,-0.98453,1e-05,2.15391]
[1776415920891,51.77,75493.05,0.0,-0.98455,1e-05,2.15148]
[1776415925921,51.77,75491.38,0.0,-0.98457,1e-05,2.14848]
[1776415926928,51.77,75501.6,0.0,-0.98443,1e-05,2.16529]
[1776415927936,51.77,75504.56,0.0,-0.98439,1e-05,2.17005]
[1776415929949,51.77,75512.02,0.0,-0.98429,1e-05,2.18226]
[1776415930956,51.77,75520.29,0.0,-0.98418,1e-05,2.19595]
[1776415931963,51.76,75519.73,0.0,-0.98419,1e-05,2.19486]
[1776415932971,51.76,75525.07,0.0,-0.98412,1e-05,2.20382]
[1776415934983,51.76,75527.31,0.0,-0.98409,1e-05,2.20711]
[1776415936998,51.76,75539.76,0.0,-0.98392,1e-05,2.22795]
[1776415938005,51.76,75539.13,0.0,-0.98393,1e-05,2.22652]
[1776415943045,51.75,75542.68,0.0,-0.98389,1e-05,2.23156]
[1776415946069,51.75,75548.67,0.0,-0.98381,1e-05,2.24133]
[1776415947076,51.75,75569.16,0.0,-0.98352,1e-05,2.27598]
[1776415948082,51.75,75574.71,0.0,-0.98344,1e-05,2.28555]
[1776415950098,51.75,75575.36,0.0,-0.98343,1e-05,2.28668]
[1776415955131,51.74,75589.48,0.0,-0.98326,1e-05,2.30707]
[1776415956139,51.74,75590.21,0.0,-0.98325,1e-05,2.30801]
[1776415961174,51.73,75585.58,0.0,-0.98333,1e-05,2.29799]
[1776415966208,51.72,75582.43,0.0,-0.98339,1e-05,2.29098]
[1776415970236,51.72,75576.3,0.0,-0.98349,1e-05,2.27923]
[1776415975273,51.71,75569.26,0.0,-0.9836,1e-05,2.26607]
[1776415977286,51.71,75568.27,0.0,-0.98362,1e-05,2.26388]
[1776415980316,51.71,75622.27,0.0,-0.98284,1e-05,2.35728]
[1776415981319,51.71,75635.09,0.0,-0.98265,1e-05,2.38001]
[1776415982325,51.71,75632.38,0.0,-0.98269,1e-05,2.37499]
[1776415983520,51.7,75626.67,0.0,-0.98278,1e-05,2.36475]
[1776415986353,51.7,75627.89,0.0,-0.98276,1e-05,2.36677]
[1776415991389,51.7,75625.86,0.0,-0.98279,1e-05,2.36282]
[1776415993591,51.7,75635.54,0.0,-0.98265,1e-05,2.37983]
[1776415999444,51.7,75632.47,0.0,-0.9827,1e-05,2.3738]
[1776416002466,51.7,75624.67,0.0,-0.98282,1e-05,2.3597]
[1776416003660,51.7,75619.06,0.0,-0.9829,1e-05,2.34977]
[1776416004481,51.7,75619.06,0.0,-0.9829,1e-05,2.34966]
[1776416009514,51.7,75614.84,0.0,-0.98297,1e-05,2.34204]
[1776416013732,51.7,75603.23,0.0,-0.98315,1e-05,2.31924]
[1776416016565,51.7,75599.47,0.0,-0.98321,1e-05,2.31267]
[1776416017571,51.7,75592.79,0.0,-0.9833,1e-05,2.30103]
[1776416019586,51.7,75586.26,0.0,-0.9834,1e-05,2.2897]
[1776416023803,51.7,75577.41,0.0,-0.98353,1e-05,2.27441]
[1776416025629,51.7,75591.0,0.0,-0.98333,1e-05,2.29792]
[1776416027642,51.7,75607.39,0.0,-0.98309,1e-05,2.32651]
[1776416028649,51.7,75615.07,0.0,-0.98298,1e-05,2.33998]
[1776416032678,51.69,75619.42,0.0,-0.98292,1e-05,2.3475]
[1776416037714,51.69,75618.44,0.0,-0.98293,1e-05,2.34554]
[1776416042747,51.69,75618.03,0.0,-0.98294,1e-05,2.34455]
[1776416045768,51.69,75610.96,0.0,-0.98305,1e-05,2.33199]
[1776416046786,51.69,75605.78,0.0,-0.98312,1e-05,2.32289]
[1776416050804,51.69,75615.77,0.0,-0.98298,1e-05,2.34036]
[1776416054015,51.69,75621.13,0.0,-0.9829,1e-05,2.34969]
[1776416058860,51.69,75614.49,0.0,-0.983,1e-05,2.33774]
[1776416062888,51.69,75622.45,0.0,-0.98288,1e-05,2.35158]
[1776416065910,51.69,75657.04,0.0,-0.98237,2e-05,2.41306]
[1776416066917,51.69,75671.45,0.0,-0.98215,2e-05,2.43894]
[1776416070945,51.68,75681.79,0.0,-0.982,2e-05,2.45693]
[1776416071953,51.68,75688.87,0.0,-0.98191,2e-05,2.46725]
[1776416074163,51.68,75696.44,0.0,-0.98179,2e-05,2.48063]
[1776416074980,51.68,75696.21,0.0,-0.9818,2e-05,2.47992]
[1776416080015,51.67,75693.96,0.0,-0.98185,2e-05,2.47439]
[1776416084041,51.66,75705.93,0.0,-0.98167,2e-05,2.49531]
[1776416085048,51.66,75712.45,0.0,-0.98157,2e-05,2.50707]
[1776416089107,51.66,75773.0,0.0,-0.9806,2e-05,2.62047]
[1776416090120,51.63,75788.94,0.0,-0.9804,2e-05,2.64486]
[1776416091138,51.63,75777.31,0.0,-0.98059,2e-05,2.62242]
[1776416092147,51.6,75766.3,0.0,-0.98082,2e-05,2.59553]
[1776416097182,51.59,75768.26,0.0,-0.98081,2e-05,2.59687]
[1776416102221,51.58,75782.83,0.0,-0.98059,2e-05,2.62236]
[1776416107261,51.57,75787.84,0.0,-0.98053,2e-05,2.62934]
[1776416108276,51.57,75829.94,0.0,-0.97983,2e-05,2.71153]
[1776416109280,51.56,75867.14,0.0,-0.9792,2e-05,2.78432]
[1776416110288,51.56,75877.89,0.0,-0.97901,2e-05,2.80604]
[1776416112308,51.56,75870.63,0.0,-0.97914,2e-05,2.79136]
[1776416117343,51.56,75875.76,0.0,-0.97905,2e-05,2.80173]
[1776416122377,51.56,75872.63,0.0,-0.9791,2e-05,2.7954]
[1776416123385,51.56,75874.39,0.0,-0.97907,2e-05,2.79895]
[1776416128421,51.56,75874.72,0.0,-0.97907,2e-05,2.79962]
[1776416133464,51.33,75875.06,0.0,-0.97956,2e-05,2.74349]
[1776416134623,51.27,75866.31,0.0,-0.97982,2e-05,2.71256]
[1776416136478,51.15,75847.33,0.0,-0.98037,2e-05,2.64938]
[1776416137486,51.1,75837.59,0.0,-0.98064,2e-05,2.6187]
[1776416138492,51.05,75837.42,0.0,-0.98074,2e-05,2.60724]
[1776416140506,50.95,75832.26,0.0,-0.98101,2e-05,2.57568]
[1776416141513,50.91,75826.8,0.0,-0.98119,2e-05,2.55492]
[1776416142520,50.86,75817.06,0.0,-0.98143,2e-05,2.52647]
[1776416143529,50.82,75818.07,0.0,-0.98149,2e-05,2.51899]
[1776416144696,50.78,75811.41,0.0,-0.98168,2e-05,2.49719]
[1776416145541,50.74,75811.41,0.0,-0.98176,2e-05,2.48848]
[1776416146548,50.73,75824.78,0.0,-0.98155,2e-05,2.51282]
[1776416147562,50.69,75827.3,0.0,-0.98159,2e-05,2.50851]
[1776416152590,50.49,75825.98,0.0,-0.98198,2e-05,2.46307]
[1776416154785,50.39,75819.56,0.0,-0.98228,2e-05,2.42775]
[1776416160650,50.37,75810.84,0.0,-0.98244,2e-05,2.40798]
[1776416162664,50.36,75808.92,0.0,-0.98249,2e-05,2.40303]
[1776416164950,50.32,75821.85,0.0,-0.98236,2e-05,2.41825]
[1776416166964,50.32,75825.17,0.0,-0.98232,2e-05,2.42294]
[1776416168707,50.28,75833.16,0.0,-0.98226,2e-05,2.43047]
[1776416169714,50.28,75840.58,0.0,-0.98215,2e-05,2.44355]
[1776416170725,50.28,75845.22,0.0,-0.98208,2e-05,2.45145]
[1776416171728,50.27,75862.59,0.0,-0.98181,2e-05,2.48336]
[1776416172735,50.27,75861.39,0.0,-0.98184,2e-05,2.48025]
[1776416174749,50.26,75872.34,0.0,-0.98168,2e-05,2.49932]
[1776416175756,50.26,75872.7,0.0,-0.98168,2e-05,2.49914]
[1776416180791,50.2,75870.9,0.0,-0.98181,2e-05,2.48372]
[1776416182805,50.13,75850.81,0.0,-0.98227,2e-05,2.42967]
[1776416183811,50.09,75841.66,0.0,-0.98248,2e-05,2.40538]
[1776416184820,50.09,75842.47,0.0,-0.98247,2e-05,2.40619]
[1776416189854,49.94,75842.18,0.0,-0.98275,2e-05,2.37307]
[1776416191868,49.94,75833.44,0.0,-0.98291,2e-05,2.35349]
[1776416192876,49.93,75831.85,0.0,-0.98294,2e-05,2.35]
[1776416197911,49.89,75826.61,0.0,-0.98309,2e-05,2.33233]
[1776416199925,49.89,75823.12,0.0,-0.98315,2e-05,2.32488]
[1776416200934,49.89,75807.23,0.0,-0.98339,1e-05,2.29569]
[1776416201939,49.88,75800.98,0.0,-0.98349,1e-05,2.284]
[1776416202946,49.88,75796.1,0.0,-0.98357,1e-05,2.27436]
[1776416203953,49.88,75788.54,0.0,-0.98368,1e-05,2.26092]
[1776416204962,49.86,75780.66,0.0,-0.98384,1e-05,2.24246]
[1776416207982,49.84,75785.27,0.0,-0.98381,1e-05,2.24584]
[1776416211003,49.83,75778.65,0.0,-0.98391,1e-05,2.23335]
[1776416212012,49.8,75777.32,0.0,-0.984,1e-05,2.22333]
[1776416216310,49.79,75785.3,0.0,-0.98389,1e-05,2.23586]
[1776416220065,49.78,75778.75,0.0,-0.984,1e-05,2.22281]
[1776416225100,49.77,75774.3,0.0,-0.98408,1e-05,2.21322]
[1776416226380,49.77,75760.27,0.0,-0.98428,1e-05,2.18848]
[1776416228121,49.77,75755.94,0.0,-0.98435,1e-05,2.1804]
[1776416231143,49.73,75767.64,0.0,-0.98426,1e-05,2.19207]
[1776416233161,49.71,75773.8,0.0,-0.9842,1e-05,2.19931]
[1776416235174,49.71,75784.2,0.0,-0.98405,1e-05,2.21681]
[1776416240210,49.7,75784.59,0.0,-0.98406,1e-05,2.21573]
[1776416245244,49.69,75782.51,0.0,-0.98411,1e-05,2.21039]
[1776416250286,49.68,75775.77,0.0,-0.98422,1e-05,2.19704]
[1776416251287,49.68,75790.69,0.0,-0.98402,1e-05,2.22054]
[1776416255315,49.67,75783.54,0.0,-0.98414,1e-05,2.20663]
[1776416257329,49.67,75773.27,0.0,-0.98429,1e-05,2.18813]
[1776416260350,49.64,75766.38,0.0,-0.98443,1e-05,2.17047]
[1776416262364,49.62,75759.96,0.0,-0.98456,1e-05,2.15463]
[1776416264378,49.6,75754.69,0.0,-0.98467,1e-05,2.14135]
[1776416266393,49.6,75749.14,0.0,-0.98475,1e-05,2.1315]
[1776416268407,49.6,75738.1,0.0,-0.98491,1e-05,2.11244]
[1776416269414,49.59,75731.79,0.0,-0.98501,1e-05,2.1005]
[1776416271429,49.58,75726.33,0.0,-0.9851,1e-05,2.0891]
[1776416276462,49.56,75723.19,0.0,-0.98518,1e-05,2.07912]
[1776416281498,49.55,75722.92,0.0,-0.9852,1e-05,2.07743]
[1776416286534,49.54,75718.13,0.0,-0.98527,1e-05,2.06836]
[1776416288550,49.54,75718.93,0.0,-0.98527,1e-05,2.06837]
[1776416290563,49.53,75725.08,0.0,-0.98519,1e-05,2.07791]
[1776416291568,49.53,75725.59,0.0,-0.98519,1e-05,2.07868]
[1776416293595,49.53,75731.66,0.0,-0.98511,1e-05,2.08869]
[1776416294589,49.53,75734.37,0.0,-0.98507,1e-05,2.09314]
[1776416295606,49.53,75741.99,0.0,-0.98497,1e-05,2.10588]
[1776416296606,49.53,75758.58,0.0,-0.98474,1e-05,2.13392]
[1776416297610,49.53,75767.25,0.0,-0.98462,1e-05,2.14858]
[1776416298618,49.53,75765.36,0.0,-0.98464,1e-05,2.14513]
[1776416303654,49.52,75766.75,0.0,-0.98463,1e-05,2.1465]
[1776416308687,49.52,75764.7,0.0,-0.98467,1e-05,2.14198]
[1776416311708,49.52,75757.75,0.0,-0.98479,1e-05,2.12736]
[1776416312715,49.52,75754.21,0.0,-0.98484,1e-05,2.12117]
[1776416314729,49.51,75753.47,0.0,-0.98485,1e-05,2.11961]
[1776416319765,49.51,75756.63,0.0,-0.98481,1e-05,2.12425]
[1776416324799,49.51,75758.75,0.0,-0.98479,1e-05,2.12714]
[1776416329835,49.5,75759.78,0.0,-0.98478,1e-05,2.12823]
[1776416334869,49.5,75760.52,0.0,-0.98478,1e-05,2.12885]
[1776416338897,49.5,75749.82,0.0,-0.98493,1e-05,2.11019]
[1776416339903,49.5,75748.48,0.0,-0.98495,1e-05,2.10782]
[1776416342926,49.5,75743.39,0.0,-0.98502,1e-05,2.09898]
[1776416344939,49.49,75741.24,0.0,-0.98506,1e-05,2.09406]
[1776416348968,49.49,75746.69,0.0,-0.98499,1e-05,2.10251]
[1776416354002,49.48,75742.37,0.0,-0.98505,1e-05,2.09489]
[1776416359037,49.48,75742.63,0.0,-0.98505,1e-05,2.09503]
[1776416361051,49.48,75748.43,0.0,-0.98497,1e-05,2.10469]
[1776416362059,49.48,75760.54,0.0,-0.98481,1e-05,2.12516]
[1776416363066,49.48,75760.92,0.0,-0.9848,1e-05,2.12569]
[1776416365080,49.48,75770.27,0.0,-0.98467,1e-05,2.14143]
[1776416366086,49.48,75776.39,0.0,-0.98459,1e-05,2.1518]
[1776416367366,49.48,75776.21,0.0,-0.98459,1e-05,2.15115]
[1776416371122,49.48,75767.44,0.0,-0.98474,1e-05,2.13343]
[1776416372129,49.47,75762.8,0.0,-0.9848,1e-05,2.12524]
[1776416377436,49.47,75761.44,0.0,-0.98483,1e-05,2.12234]
[1776416383206,49.47,75761.72,0.0,-0.98483,1e-05,2.12215]
[1776416389247,49.47,75762.46,0.0,-0.98482,1e-05,2.12277]
[1776416393275,49.46,75769.36,0.0,-0.98473,1e-05,2.13409]
[1776416395290,49.46,75773.83,0.0,-0.98467,1e-05,2.14149]
[1776416399318,49.46,75777.95,0.0,-0.98462,1e-05,2.14795]
[1776416400326,49.46,75793.01,0.0,-0.98441,1e-05,2.17376]
[1776416403346,49.45,75802.47,0.0,-0.98428,1e-05,2.18957]
[1776416405368,49.45,75801.79,0.0,-0.98429,1e-05,2.18813]
[1776416406375,49.45,75801.51,0.0,-0.9843,1e-05,2.18718]
[1776416407647,49.45,75811.66,0.0,-0.98415,1e-05,2.20469]
[1776416409398,49.45,75820.97,0.0,-0.98402,1e-05,2.2208]
[1776416410404,49.45,75799.5,0.0,-0.98433,1e-05,2.18289]
[1776416411410,49.45,75801.15,0.0,-0.98431,1e-05,2.18531]
[1776416412420,49.44,75811.62,0.0,-0.98416,1e-05,2.20334]
[1776416416446,49.44,75805.05,0.0,-0.98427,1e-05,2.19085]
[1776416417724,49.44,75791.22,0.0,-0.98447,1e-05,2.16661]
[1776416423493,49.43,75787.94,0.0,-0.98452,1e-05,2.15979]
[1776416425512,49.43,75769.71,0.0,-0.98478,1e-05,2.12818]
[1776416426516,49.43,75758.39,0.0,-0.98494,1e-05,2.10882]
[1776416430585,49.43,75752.05,0.0,-0.98503,1e-05,2.09776]
[1776416431555,49.43,75759.52,0.0,-0.98494,1e-05,2.10814]
[1776416434576,49.43,75753.11,0.0,-0.98503,1e-05,2.09706]
[1776416439611,49.43,75759.11,0.0,-0.98495,1e-05,2.10684]
[1776416443638,49.42,75749.15,0.0,-0.98509,1e-05,2.08977]
[1776416444645,49.42,75741.09,0.0,-0.9852,1e-05,2.0762]
[1776416449683,49.42,75738.41,0.0,-0.98524,1e-05,2.0716]
[1776416454716,49.42,75734.37,0.0,-0.9853,1e-05,2.06472]
[1776416456729,49.42,75723.38,0.0,-0.98545,1e-05,2.04642]
[1776416457737,49.42,75722.95,0.0,-0.98545,1e-05,2.04572]
[1776416459751,49.42,75713.49,0.0,-0.98558,1e-05,2.03013]
[1776416460759,49.42,75704.7,0.0,-0.98569,1e-05,2.01574]
[1776416461767,49.42,75703.43,0.0,-0.98571,1e-05,2.01372]
[1776416463779,49.42,75692.79,0.0,-0.98585,1e-05,1.9965]
[1776416464791,49.42,75690.12,0.0,-0.98588,1e-05,1.99226]
[1776416465793,49.43,75695.24,0.0,-0.98582,1e-05,2.00068]
[1776416466801,49.43,75696.01,0.0,-0.98581,1e-05,2.00202]
[1776416470830,49.43,75690.23,0.0,-0.98588,1e-05,1.99297]
[1776416471835,49.43,75689.3,0.0,-0.98589,1e-05,1.99156]
[1776416473849,49.43,75684.03,0.0,-0.98596,1e-05,1.98324]
[1776416479165,49.43,75695.03,0.0,-0.98581,1e-05,2.00166]
[1776416479890,49.43,75695.03,0.0,-0.98581,1e-05,2.00174]
[1776416484927,49.43,75692.05,0.0,-0.98584,1e-05,1.9973]
[1776416489962,49.44,75696.56,0.0,-0.98578,1e-05,2.00506]
[1776416494998,49.44,75699.42,0.0,-0.98575,1e-05,2.00796]
[1776416498019,49.44,75714.73,0.0,-0.98555,1e-05,2.03325]
[1776416499307,49.44,75715.8,0.0,-0.98553,1e-05,2.03503]
[1776416505068,49.44,75720.64,0.0,-0.98547,1e-05,2.04311]
[1776416507083,49.44,75729.1,0.0,-0.98536,1e-05,2.05712]
[1776416508089,49.44,75729.25,0.0,-0.98535,1e-05,2.05735]
[1776416511110,49.44,75736.04,0.0,-0.98526,1e-05,2.06858]
[1776416512117,49.44,75736.68,0.0,-0.98525,1e-05,2.0696]
[1776416514131,49.44,75743.7,0.0,-0.98516,1e-05,2.08126]
[1776416516145,49.44,75746.6,0.0,-0.98512,1e-05,2.08598]
[1776416521180,49.44,75740.09,0.0,-0.98521,1e-05,2.07469]
[1776416522186,49.44,75746.11,0.0,-0.98513,1e-05,2.08472]
[1776416523196,49.43,75744.52,0.0,-0.98515,1e-05,2.08197]
[1776416524200,49.43,75738.4,0.0,-0.98524,1e-05,2.07165]
[1776416525208,49.43,75735.11,0.0,-0.98528,1e-05,2.0661]
[1776416530243,49.43,75734.82,0.0,-0.98529,1e-05,2.06539]
[1776416535293,49.43,75715.86,0.0,-0.98555,1e-05,2.03373]
[1776416537292,49.43,75714.16,0.0,-0.98557,1e-05,2.03089]
[1776416538299,49.43,75708.12,0.0,-0.98565,1e-05,2.02097]
[1776416539588,49.43,75698.75,0.0,-0.98577,1e-05,2.00571]
[1776416541321,49.43,75706.11,0.0,-0.98567,1e-05,2.01779]
[1776416542327,49.43,75709.25,0.0,-0.98563,1e-05,2.02297]
[1776416544340,49.43,75714.42,0.0,-0.98556,1e-05,2.03149]
[1776416549658,49.43,75713.44,0.0,-0.98558,1e-05,2.02991]
[1776416555420,49.43,75713.15,0.0,-0.98559,1e-05,2.02734]
[1776416560454,49.43,75715.34,0.0,-0.98557,1e-05,2.03096]
[1776416565490,49.43,75715.17,0.0,-0.98557,1e-05,2.0307]
[1776416570525,49.43,75712.79,0.0,-0.9856,1e-05,2.02681]
[1776416575561,49.43,75708.87,0.0,-0.98565,1e-05,2.02045]
[1776416579870,49.43,75701.34,0.0,-0.98575,1e-05,2.00824]
[1776416580595,49.43,75701.34,0.0,-0.98575,1e-05,2.00829]
[1776416585630,49.44,75700.54,0.0,-0.98576,1e-05,2.00723]
[1776416589940,49.44,75710.33,0.0,-0.98563,1e-05,2.02342]
[1776416593685,49.44,75705.22,0.0,-0.98569,1e-05,2.01517]
[1776416596706,49.44,75710.12,0.0,-0.98563,1e-05,2.02327]
[1776416597714,49.44,75715.28,0.0,-0.98556,1e-05,2.03176]
[1776416602749,49.44,75717.97,0.0,-0.98552,1e-05,2.03619]
[1776416607785,49.44,75715.11,0.0,-0.98556,1e-05,2.03147]
[1776416614834,49.44,75714.93,0.0,-0.98558,1e-05,2.02905]
[1776416619868,49.44,75709.48,0.0,-0.98565,1e-05,2.0201]
[1776416624903,49.44,75708.39,0.0,-0.98566,1e-05,2.01838]
[1776416629938,49.44,75712.19,0.0,-0.98561,1e-05,2.02468]
[1776416632960,49.44,75712.54,0.0,-0.98561,1e-05,2.02525]
[1776416639001,49.44,75711.93,0.0,-0.98562,1e-05,2.02425]
[1776416644042,49.44,75714.32,0.0,-0.98558,1e-05,2.02818]
[1776416649076,49.44,75715.33,0.0,-0.98557,1e-05,2.02982]
[1776416655120,49.44,75716.55,0.0,-0.98556,1e-05,2.03179]
[1776416660437,49.44,75712.08,0.0,-0.98562,1e-05,2.02441]
[1776416666195,49.44,75714.81,0.0,-0.98558,1e-05,2.0289]
[1776416671231,49.44,75714.42,0.0,-0.9856,1e-05,2.02613]
[1776416676266,49.44,75720.27,0.0,-0.98552,1e-05,2.03577]
[1776416681301,49.44,75719.74,0.0,-0.98553,1e-05,2.03483]
[1776416686336,49.44,75717.91,0.0,-0.98555,1e-05,2.03176]
[1776416688350,49.44,75712.24,0.0,-0.98563,1e-05,2.02243]
[1776416693385,49.44,75708.83,0.0,-0.98567,1e-05,2.01689]
[1776416698421,49.44,75704.35,0.0,-0.98573,1e-05,2.00963]
[1776416702454,49.44,75691.21,0.0,-0.98591,1e-05,1.98837]
[1776416703463,49.44,75683.66,0.0,-0.986,1e-05,1.97623]
[1776416704468,49.44,75683.66,0.0,-0.986,1e-05,1.9763]
[1776416709503,49.44,75686.97,0.0,-0.98596,1e-05,1.98201]
[1776416714539,49.44,75691.88,0.0,-0.98589,1e-05,1.99033]
[1776416715547,49.44,75683.81,0.0,-0.98599,1e-05,1.97735]
[1776416716553,49.44,75679.13,0.0,-0.98605,1e-05,1.9699]
[1776416717561,49.44,75680.1,0.0,-0.98604,1e-05,1.97156]
[1776416720865,49.45,75688.92,0.0,-0.98592,1e-05,1.9861]
[1776416721637,49.45,75688.92,0.0,-0.98592,1e-05,1.98618]
[1776416726672,49.45,75693.15,0.0,-0.98586,1e-05,1.99344]
[1776416729693,49.45,75666.34,0.0,-0.98621,1e-05,1.95054]
[1776416730934,49.45,75652.78,0.0,-0.98638,1e-05,1.929]
[1776416732726,49.45,75651.48,0.0,-0.98641,1e-05,1.92491]
[1776416738755,49.45,75655.96,0.0,-0.98636,1e-05,1.93199]
[1776416743792,49.45,75654.73,0.0,-0.98637,1e-05,1.93004]
[1776416744798,49.45,75644.91,0.0,-0.9865,1e-05,1.91455]
[1776416747820,49.45,75638.39,0.0,-0.98658,1e-05,1.90432]
[1776416748826,49.45,75630.59,0.0,-0.98668,1e-05,1.89214]
[1776416752856,49.45,75639.28,0.0,-0.98657,1e-05,1.90572]
[1776416757891,49.45,75641.96,0.0,-0.98653,1e-05,1.90992]
[1776416762927,49.45,75639.51,0.0,-0.98657,1e-05,1.90608]
[1776416767961,49.45,75637.91,0.0,-0.98659,1e-05,1.90357]
[1776416771988,49.45,75653.22,0.0,-0.98639,1e-05,1.92765]
[1776416774003,49.45,75648.16,0.0,-0.98646,1e-05,1.91967]
[1776416778032,49.45,75656.41,0.0,-0.98635,1e-05,1.9327]
[1776416783067,49.45,75657.45,0.0,-0.98634,1e-05,1.93435]
[1776416788106,49.45,75659.32,0.0,-0.98631,1e-05,1.93732]
[1776416792133,49.45,75665.57,0.0,-0.98625,1e-05,1.9452]
[1776416793145,49.45,75674.99,0.0,-0.98613,1e-05,1.96024]
[1776416794146,49.45,75690.08,0.0,-0.98593,1e-05,1.98453]
[1776416795154,49.45,75689.38,0.0,-0.98594,1e-05,1.9834]
[1776416799183,49.45,75700.58,0.0,-0.98579,1e-05,2.00157]
[1776416800190,49.45,75699.85,0.0,-0.9858,1e-05,2.00038]
[1776416803212,49.45,75694.54,0.0,-0.98587,1e-05,1.99176]
[1776416805226,49.45,75700.89,0.0,-0.98579,1e-05,2.00208]
[1776416807239,49.45,75704.51,0.0,-0.98574,1e-05,2.00798]
[1776416812275,49.45,75707.36,0.0,-0.9857,1e-05,2.01263]
[1776416817313,49.45,75714.29,0.0,-0.98561,1e-05,2.02399]
[1776416822349,49.45,75713.79,0.0,-0.98562,1e-05,2.02317]
[1776416828390,49.45,75713.89,0.0,-0.98562,1e-05,2.02333]
[1776416833426,49.45,75714.0,0.0,-0.98561,1e-05,2.02352]
[1776416838461,49.45,75713.34,0.0,-0.98562,1e-05,2.02243]
[1776416839468,49.45,75719.75,0.0,-0.98554,1e-05,2.03297]
[1776416840475,49.45,75719.75,0.0,-0.98554,1e-05,2.03297]
[1776416845512,49.45,75716.24,0.0,-0.98558,1e-05,2.0272]
[1776416850548,49.45,75711.79,0.0,-0.98564,1e-05,2.01989]
[1776416855584,49.45,75711.39,0.0,-0.98566,1e-05,2.01713]
[1776416857598,49.45,75704.91,0.0,-0.98575,1e-05,2.00653]
[1776416858606,49.45,75706.26,0.0,-0.98573,1e-05,2.00874]
[1776416863641,49.45,75694.78,0.0,-0.98588,1e-05,1.99006]
[1776416864657,49.45,75694.43,0.0,-0.98589,1e-05,1.98949]
[1776416865655,49.45,75681.79,0.0,-0.98605,1e-05,1.96909]
[1776416866664,49.45,75679.93,0.0,-0.98608,1e-05,1.9661]
[1776416868676,49.45,75674.83,0.0,-0.98614,1e-05,1.95792]
[1776416870692,49.45,75662.79,0.0,-0.9863,1e-05,1.93873]
[1776416871929,49.45,75645.03,0.0,-0.98652,1e-05,1.91068]
[1776416873714,49.45,75643.93,0.0,-0.98654,1e-05,1.90896]
[1776416877739,49.45,75649.27,0.0,-0.98647,1e-05,1.91735]
[1776416880760,49.45,75653.24,0.0,-0.98642,1e-05,1.92361]
[1776416882003,49.45,75698.93,0.0,-0.98583,1e-05,1.9968]
[1776416883791,49.45,75716.02,0.0,-0.9856,1e-05,2.02472]
[1776416884797,49.45,75714.02,0.0,-0.98563,1e-05,2.02144]
[1776416889833,49.45,75715.83,0.0,-0.9856,1e-05,2.02441]
[1776416890842,49.45,75716.19,0.0,-0.9856,1e-05,2.025]
[1776416895091,49.45,75743.4,0.0,-0.98523,1e-05,2.07011]
[1776416896100,49.45,75740.16,0.0,-0.98528,1e-05,2.06469]
[1776416899903,49.45,75728.32,0.0,-0.98544,1e-05,2.04501]
[1776416900910,49.45,75718.76,0.0,-0.98557,1e-05,2.02923]
[1776416901916,49.45,75713.61,0.0,-0.98563,1e-05,2.02077]
[1776416902924,49.45,75713.92,0.0,-0.98563,1e-05,2.02128]
[1776416904938,49.45,75720.24,0.0,-0.98555,1e-05,2.03167]
[1776416908056,49.45,75714.31,0.0,-0.98562,1e-05,2.02192]
[1776416909055,49.45,75706.52,0.0,-0.98573,1e-05,2.00916]
[1776416913084,49.45,75698.29,0.0,-0.98585,1e-05,1.99367]
[1776416918122,49.45,75708.5,0.0,-0.98572,1e-05,2.0103]
[1776416920142,49.45,75734.58,0.0,-0.98537,1e-05,2.05327]
[1776416921147,49.45,75749.13,0.0,-0.98517,1e-05,2.07756]
[1776416926313,49.45,75750.92,0.0,-0.98514,1e-05,2.08056]
[1776416932223,49.45,75750.91,0.0,-0.98514,1e-05,2.08054]
[1776416937257,49.45,75759.91,0.0,-0.98502,1e-05,2.09569]
[1776416942294,49.45,75753.9,0.0,-0.9851,1e-05,2.08557]
[1776416945315,49.45,75757.95,0.0,-0.98505,1e-05,2.09238]
[1776416950349,49.45,75758.16,0.0,-0.98504,1e-05,2.09274]
[1776416953370,49.45,75751.87,0.0,-0.98513,1e-05,2.08215]
[1776416955384,49.45,75744.32,0.0,-0.98523,1e-05,2.0695]
[1776416960419,49.45,75746.52,0.0,-0.9852,1e-05,2.07318]
[1776416963440,49.45,75752.22,0.0,-0.98513,1e-05,2.08274]
[1776416968474,49.45,75752.28,0.0,-0.98513,1e-05,2.08284]
[1776416973511,49.45,75754.07,0.0,-0.98512,1e-05,2.0837]
[1776416978545,49.45,75756.84,0.0,-0.98508,1e-05,2.08836]
[1776416983580,49.45,75757.6,0.0,-0.98507,1e-05,2.08964]
[1776416988615,49.45,75758.0,0.0,-0.98506,1e-05,2.09031]
[1776416993650,49.45,75765.59,0.0,-0.98496,1e-05,2.10313]
[1776417000699,49.45,75762.56,0.0,-0.985,1e-05,2.09801]
[1776417004727,49.45,75755.52,0.0,-0.9851,1e-05,2.08614]
[1776417006875,49.45,75750.82,0.0,-0.98516,1e-05,2.07824]
[1776417008755,49.45,75744.39,0.0,-0.98525,1e-05,2.06748]
[1776417009762,49.45,75737.96,0.0,-0.98534,1e-05,2.05676]
[1776417014797,49.45,75736.0,0.0,-0.98536,1e-05,2.0535]
[1776417019831,49.45,75739.05,0.0,-0.98532,1e-05,2.05857]
[1776417023862,49.45,75743.8,0.0,-0.98526,1e-05,2.06649]
[1776417029902,49.45,75745.15,0.0,-0.98524,1e-05,2.06875]
[1776417034937,49.45,75748.97,0.0,-0.9852,1e-05,2.073]
[1776417039971,49.45,75749.46,0.0,-0.98519,1e-05,2.07382]
[1776417045012,49.45,75748.27,0.0,-0.98521,1e-05,2.07183]
[1776417050043,49.45,75750.8,0.0,-0.98518,1e-05,2.07606]
[1776417056086,49.45,75750.76,0.0,-0.98518,1e-05,2.076]
[1776417061120,49.45,75750.99,0.0,-0.98517,1e-05,2.07638]
[1776417066157,49.45,75751.79,0.0,-0.98516,1e-05,2.07772]
[1776417071191,49.45,75759.72,0.0,-0.98505,1e-05,2.09106]
[1776417077365,49.45,75761.18,0.0,-0.98503,1e-05,2.09352]
[1776417083275,49.45,75764.43,0.0,-0.98499,1e-05,2.09901]
[1776417090324,49.45,75764.07,0.0,-0.98499,1e-05,2.0984]
[1776417095361,49.45,75766.7,0.0,-0.98497,1e-05,2.10068]
[1776417096367,49.45,75775.5,0.0,-0.98485,1e-05,2.11561]
[1776417097522,49.45,75784.59,0.0,-0.98472,1e-05,2.13112]
[1776417098382,49.45,75784.59,0.0,-0.98472,1e-05,2.13112]
[1776417102409,49.45,75792.44,0.0,-0.98461,1e-05,2.14458]
[1776417103417,49.45,75796.8,0.0,-0.98455,1e-05,2.15209]
[1776417105431,49.45,75802.85,0.0,-0.98446,1e-05,2.16254]
[1776417107446,49.45,75803.18,0.0,-0.98446,1e-05,2.16311]
[1776417112480,49.45,75804.58,0.0,-0.98444,1e-05,2.16553]
[1776417117516,49.45,75803.31,0.0,-0.98446,1e-05,2.16333]
[1776417122551,49.45,75801.86,0.0,-0.98448,1e-05,2.16083]
[1776417125573,49.45,75792.18,0.0,-0.98461,1e-05,2.14414]
[1776417126581,49.45,75786.69,0.0,-0.98469,1e-05,2.13471]
[1776417127587,49.45,75780.69,0.0,-0.98478,1e-05,2.12446]
[1776417128595,49.45,75780.93,0.0,-0.98477,1e-05,2.12487]
[1776417134637,49.45,75779.69,0.0,-0.98479,1e-05,2.12275]
[1776417140679,49.45,75777.92,0.0,-0.98482,1e-05,2.11973]
[1776417145717,49.45,75778.92,0.0,-0.9848,1e-05,2.12144]
[1776417147880,49.45,75789.24,0.0,-0.98466,1e-05,2.13909]
[1776417149754,49.45,75796.17,0.0,-0.98456,1e-05,2.151]
[1776417154787,49.45,75797.82,0.0,-0.98455,1e-05,2.15165]
[1776417159823,49.45,75799.7,0.0,-0.98452,1e-05,2.15489]
[1776417163852,49.45,75806.84,0.0,-0.98442,1e-05,2.16724]
[1776417165864,49.45,75810.48,0.0,-0.98437,1e-05,2.17356]
[1776417166872,49.45,75822.08,0.0,-0.9842,1e-05,2.19379]
[1776417168030,49.45,75830.97,0.0,-0.98407,1e-05,2.20939]
[1776417172915,49.45,75837.1,0.0,-0.98398,1e-05,2.22019]
[1776417178110,49.45,75838.47,0.0,-0.98396,1e-05,2.22261]
[1776417183996,49.45,75836.39,0.0,-0.984,1e-05,2.21894]
[1776417189031,49.45,75837.44,0.0,-0.98398,1e-05,2.22079]
[1776417194065,49.45,75841.49,0.0,-0.98392,1e-05,2.22796]
[1776417200106,49.45,75842.56,0.0,-0.98391,1e-05,2.22958]
[1776417202121,49.45,75849.55,0.0,-0.98381,1e-05,2.24187]
[1776417203131,49.45,75851.42,0.0,-0.98378,1e-05,2.24513]
[1776417204134,49.45,75858.13,0.0,-0.98368,1e-05,2.25702]
[1776417205143,49.45,75860.56,0.0,-0.98364,1e-05,2.26127]
[1776417210179,49.44,75864.65,0.0,-0.98359,1e-05,2.26804]
[1776417215216,49.44,75855.37,0.0,-0.98375,1e-05,2.24857]
[1776417216222,49.44,75847.96,0.0,-0.98386,1e-05,2.23529]
[1776417217227,49.44,75837.32,0.0,-0.98401,1e-05,2.21638]
[1776417218396,49.44,75836.01,0.0,-0.98403,1e-05,2.21404]
[1776417219242,49.44,75836.01,0.0,-0.98403,1e-05,2.21402]
[1776417220248,49.44,75836.3,0.0,-0.98403,1e-05,2.21449]
[1776417225283,49.44,75836.86,0.0,-0.98402,1e-05,2.21531]
[1776417230319,49.44,75839.82,0.0,-0.98398,1e-05,2.22035]
[1776417235358,49.44,75841.06,0.0,-0.98396,1e-05,2.22234]
[1776417240393,49.44,75841.81,0.0,-0.98395,1e-05,2.22348]
[1776417245430,49.43,75849.09,0.0,-0.98385,1e-05,2.23619]
[1776417246439,49.43,75850.82,0.0,-0.98382,1e-05,2.23921]
[1776417251472,49.43,75852.19,0.0,-0.98381,1e-05,2.24132]
[1776417256506,49.43,75856.38,0.0,-0.98375,1e-05,2.24845]
[1776417261543,49.43,75854.87,0.0,-0.98377,1e-05,2.24538]
[1776417266578,49.43,75850.59,0.0,-0.98384,1e-05,2.23742]
[1776417269604,49.43,75883.96,0.0,-0.98334,2e-05,2.29718]
[1776417271615,49.43,75891.28,0.0,-0.98325,2e-05,2.30797]
[1776417272623,49.43,75893.14,0.0,-0.98322,2e-05,2.31117]
[1776417276651,49.42,75894.53,0.0,-0.98321,2e-05,2.31293]
[1776417281685,49.42,75896.65,0.0,-0.98318,2e-05,2.31584]
[1776417283701,49.42,75902.47,0.0,-0.9831,2e-05,2.32607]
[1776417284709,49.41,75923.08,0.0,-0.98278,2e-05,2.36385]
[1776417285715,49.41,75919.51,0.0,-0.98284,2e-05,2.35695]
[1776417287762,49.41,75901.19,0.0,-0.98313,2e-05,2.32267]
[1776417288744,49.41,75901.19,0.0,-0.98313,2e-05,2.32243]
[1776417289752,49.41,75899.82,0.0,-0.98315,2e-05,2.3197]
[1776417294808,49.4,75905.29,0.0,-0.98308,2e-05,2.32859]
[1776417299827,49.4,75905.71,0.0,-0.98308,2e-05,2.32815]
[1776417304860,49.39,75906.1,0.0,-0.98309,2e-05,2.32765]
[1776417309898,49.39,75909.01,0.0,-0.98305,2e-05,2.33179]
[1776417311060,49.38,75918.45,0.0,-0.98291,2e-05,2.34869]
[1776417312918,49.38,75922.07,0.0,-0.98286,2e-05,2.35485]
[1776417317953,49.38,75921.44,0.0,-0.98288,2e-05,2.35232]
[1776417321130,49.37,75902.01,0.0,-0.98319,2e-05,2.31583]
[1776417322987,49.37,75885.36,0.0,-0.98344,2e-05,2.28518]
[1776417323995,49.37,75875.39,0.0,-0.98359,1e-05,2.26707]
[1776417328023,49.37,75869.61,0.0,-0.98368,1e-05,2.25621]
[1776417330043,49.37,75864.32,0.0,-0.98376,1e-05,2.24664]
[1776417331044,49.37,75840.47,0.0,-0.98413,1e-05,2.20199]
[1776417332052,49.37,75840.47,0.0,-0.98413,1e-05,2.20197]
[1776417337099,49.36,75873.85,0.0,-0.98364,1e-05,2.26107]
[1776417338105,49.36,75890.61,0.0,-0.98339,2e-05,2.29113]
[1776417343141,49.36,75892.2,0.0,-0.98337,2e-05,2.2932]
[1776417345154,49.36,75883.94,0.0,-0.9835,2e-05,2.27796]
[1776417350190,49.36,75882.7,0.0,-0.98352,2e-05,2.27509]
[1776417351345,49.36,75889.19,0.0,-0.98343,2e-05,2.28668]
[1776417352205,49.35,75889.19,0.0,-0.98343,2e-05,2.28653]
[1776417358246,49.35,75888.41,0.0,-0.98345,2e-05,2.28416]
[1776417363281,49.35,75885.93,0.0,-0.98349,2e-05,2.27889]
[1776417370329,49.34,75882.42,0.0,-0.98355,1e-05,2.27147]
[1776417375366,49.34,75875.24,0.0,-0.98367,1e-05,2.25781]
[1776417380402,49.33,75876.08,0.0,-0.98366,1e-05,2.25868]
[1776417381558,49.33,75882.12,0.0,-0.98357,1e-05,2.26941]
[1776417383426,49.33,75892.12,0.0,-0.98342,2e-05,2.28721]
[1776417384436,49.33,75894.36,0.0,-0.98339,2e-05,2.29111]
[1776417385439,49.33,75902.05,0.0,-0.98327,2e-05,2.30492]
[1776417386448,49.33,75908.25,0.0,-0.98318,2e-05,2.31605]
[1776417387452,49.33,75909.34,0.0,-0.98317,2e-05,2.31784]
[1776417390478,49.33,75914.82,0.0,-0.98309,2e-05,2.32727]
[1776417391628,49.33,75923.92,0.0,-0.98297,2e-05,2.34148]
[1776417392492,49.32,75923.92,0.0,-0.98297,2e-05,2.34124]
[1776417395517,49.32,75927.48,0.0,-0.98292,2e-05,2.34706]
[1776417400551,49.32,75927.41,0.0,-0.98293,2e-05,2.34569]
[1776417405586,49.31,75926.18,0.0,-0.98296,2e-05,2.34218]
[1776417408610,49.31,75938.68,0.0,-0.98277,2e-05,2.36462]
[1776417409614,49.31,75961.8,0.0,-0.98241,2e-05,2.40764]
[1776417410628,49.3,75965.65,0.0,-0.98236,2e-05,2.41362]
[1776417415657,49.27,75962.65,0.0,-0.98246,2e-05,2.40157]
[1776417416677,49.21,75946.47,0.0,-0.98282,2e-05,2.35908]
[1776417417680,49.16,75926.55,0.0,-0.98323,2e-05,2.31097]
[1776417418690,49.11,75909.08,0.0,-0.98358,2e-05,2.26875]
[1776417419692,49.07,75881.75,0.0,-0.98407,1e-05,2.21019]
[1776417420703,49.06,75858.47,0.0,-0.98442,1e-05,2.16795]
[1776417421838,49.06,75853.49,0.0,-0.9845,1e-05,2.15801]
[1776417425733,49.03,75847.49,0.0,-0.98462,1e-05,2.14261]
[1776417427747,49.02,75833.1,0.0,-0.98485,1e-05,2.11532]
[1776417428755,49.01,75828.17,0.0,-0.98493,1e-05,2.10564]
[1776417429763,49.01,75811.35,0.0,-0.98517,1e-05,2.07582]
[1776417430768,49.0,75804.65,0.0,-0.98528,1e-05,2.06329]
[1776417431923,49.0,75794.24,0.0,-0.98543,1e-05,2.04462]
[1776417433798,48.98,75788.33,0.0,-0.98553,1e-05,2.03234]
[1776417434803,48.98,75777.44,0.0,-0.98568,1e-05,2.01308]
[1776417435808,48.97,75776.33,0.0,-0.98571,1e-05,2.01005]
[1776417438833,48.95,75772.58,0.0,-0.98579,1e-05,2.00028]
[1776417442858,48.93,75765.24,0.0,-0.98593,1e-05,1.98348]
[1776417443865,48.92,75759.94,0.0,-0.98601,1e-05,1.97365]
[1776417444872,48.92,75759.57,0.0,-0.98602,1e-05,1.97186]
[1776417448900,48.89,75753.43,0.0,-0.98614,1e-05,1.95716]
[1776417453935,48.86,75751.93,0.0,-0.98622,1e-05,1.94677]
[1776417455949,48.85,75751.94,0.0,-0.98624,1e-05,1.94443]
[1776417459976,48.83,75761.28,0.0,-0.98616,1e-05,1.9548]
[1776417460984,48.82,75764.97,0.0,-0.98612,1e-05,1.9596]
[1776417463001,48.76,75761.86,0.0,-0.98627,1e-05,1.94167]
[1776417465039,48.75,75757.95,0.0,-0.98634,1e-05,1.93302]
[1776417468044,48.73,75752.91,0.0,-0.98643,1e-05,1.92141]
[1776417470058,48.72,75750.92,0.0,-0.98648,1e-05,1.91589]
[1776417472219,48.7,75757.98,0.0,-0.98641,1e-05,1.92367]
[1776417474088,48.69,75761.82,0.0,-0.98637,1e-05,1.92866]
[1776417476114,48.67,75756.21,0.0,-0.98647,1e-05,1.91614]
[1776417478119,48.67,75765.23,0.0,-0.98637,1e-05,1.92943]
[1776417479149,48.66,75774.19,0.0,-0.98626,1e-05,1.94269]
[1776417480275,48.6,75781.53,0.0,-0.98627,1e-05,1.94166]
[1776417482158,48.48,75779.37,0.0,-0.98649,1e-05,1.9148]
[1776417483161,48.47,75771.66,0.0,-0.9866,1e-05,1.9013]
[1776417487190,48.45,75766.43,0.0,-0.9867,1e-05,1.8883]
[1776417490211,48.43,75760.24,0.0,-0.98681,1e-05,1.875]
[1776417491352,48.42,75750.68,0.0,-0.98694,1e-05,1.8588]
[1776417496254,48.39,75734.92,0.0,-0.98718,1e-05,1.82848]
[1776417497261,48.39,75729.31,0.0,-0.98726,1e-05,1.81866]
[1776417502297,48.36,75725.54,0.0,-0.98735,1e-05,1.80716]
[1776417503304,48.35,75734.97,0.0,-0.98725,1e-05,1.82054]
[1776417505317,48.34,75729.13,0.0,-0.98734,1e-05,1.80926]
[1776417510353,48.31,75724.86,0.0,-0.98744,1e-05,1.79702]
[1776417515388,48.28,75722.27,0.0,-0.98753,1e-05,1.78544]
[1776417519418,48.26,75728.21,0.0,-0.98749,1e-05,1.78997]
[1776417520427,48.25,75746.32,0.0,-0.98728,1e-05,1.81666]
[1776417521569,48.24,75771.36,0.0,-0.98698,1e-05,1.85453]
[1776417523447,48.23,75779.7,0.0,-0.98689,1e-05,1.86534]
[1776417524454,48.23,75786.82,0.0,-0.98681,1e-05,1.87544]
[1776417529489,48.2,75786.38,0.0,-0.98686,1e-05,1.86891]
[1776417534524,48.17,75784.29,0.0,-0.98694,1e-05,1.85978]
[1776417537545,48.15,75791.3,0.0,-0.98688,1e-05,1.86736]
[1776417539561,48.14,75799.78,0.0,-0.98679,1e-05,1.87848]
[1776417540570,48.13,75812.18,0.0,-0.98664,1e-05,1.8971]
[1776417541709,48.12,75823.3,0.0,-0.9865,1e-05,1.91381]
[1776417542580,48.12,75823.3,0.0,-0.98651,1e-05,1.91262]
[1776417545602,48.05,75816.37,0.0,-0.98672,1e-05,1.88743]
[1776417550636,48.02,75814.15,0.0,-0.98679,1e-05,1.87801]
[1776417555671,47.99,75817.63,0.0,-0.9868,1e-05,1.87769]
[1776417560706,47.96,75818.98,0.0,-0.98683,1e-05,1.87397]
[1776417565741,47.93,75818.35,0.0,-0.98688,1e-05,1.8671]
[1776417570775,47.9,75815.52,0.0,-0.98697,1e-05,1.85676]
[1776417573797,47.88,75818.84,0.0,-0.98697,1e-05,1.85652]
[1776417575811,47.87,75814.19,0.0,-0.98704,1e-05,1.84683]
[1776417580848,47.84,75811.94,0.0,-0.98712,1e-05,1.83747]
[1776417585884,47.81,75810.49,0.0,-0.98719,1e-05,1.82938]
[1776417590920,47.78,75809.44,0.0,-0.98725,1e-05,1.82194]
[1776417594950,47.75,75802.68,0.0,-0.98737,1e-05,1.80679]
[1776417596970,47.74,75783.47,0.0,-0.98762,1e-05,1.77485]
[1776417597973,47.73,75768.19,0.0,-0.98781,1e-05,1.75042]
[1776417598980,47.73,75757.73,0.0,-0.98795,1e-05,1.7335]
[1776417599987,47.72,75763.59,0.0,-0.98789,1e-05,1.74121]
[1776417600994,47.72,75768.02,0.0,-0.98784,1e-05,1.74677]
[1776417602003,47.71,75775.32,0.0,-0.98777,1e-05,1.75672]
[1776417604015,47.7,75772.15,0.0,-0.98782,1e-05,1.74964]
[1776417607037,47.68,75766.08,0.0,-0.98792,1e-05,1.73707]
[1776417612071,47.65,75775.63,0.0,-0.98785,1e-05,1.74586]
[1776417617106,47.62,75778.09,0.0,-0.98787,1e-05,1.74393]
[1776417620128,47.6,75789.75,0.0,-0.98776,1e-05,1.75825]
[1776417621134,47.6,75790.81,0.0,-0.98775,1e-05,1.75873]
[1776417626169,47.57,75788.28,0.0,-0.98783,1e-05,1.74919]
[1776417631205,47.54,75788.02,0.0,-0.98789,1e-05,1.74122]
[1776417636373,47.5,75784.91,0.0,-0.98798,1e-05,1.72973]
[1776417644295,47.45,75784.96,0.0,-0.98805,1e-05,1.72079]
[1776417646443,47.44,75779.37,0.0,-0.98814,1e-05,1.71015]
[1776417653370,47.4,75778.12,0.0,-0.98821,1e-05,1.70156]
[1776417657392,47.37,75782.2,0.0,-0.9882,1e-05,1.70205]
[1776417660413,47.36,75787.03,0.0,-0.98817,1e-05,1.70591]
[1776417662427,47.34,75792.75,0.0,-0.98812,1e-05,1.71223]
[1776417667462,47.31,75789.44,0.0,-0.98821,1e-05,1.70166]
[1776417668469,47.31,75782.69,0.0,-0.98829,1e-05,1.69047]
[1776417670483,47.3,75777.32,0.0,-0.98837,1e-05,1.68028]
[1776417675518,47.27,75780.3,0.0,-0.98838,1e-05,1.67912]
[1776417681561,47.23,75780.84,0.0,-0.98843,1e-05,1.67324]
[1776417683575,47.22,75789.22,0.0,-0.98835,1e-05,1.68342]
[1776417688608,47.19,75792.45,0.0,-0.98836,1e-05,1.68264]
[1776417691758,47.17,75798.07,0.0,-0.98833,1e-05,1.68576]
[1776417697672,47.14,75799.55,0.0,-0.98837,1e-05,1.68126]
[1776417702835,47.11,75807.8,0.0,-0.98832,1e-05,1.68794]
[1776417708749,47.07,75811.68,0.0,-0.98832,1e-05,1.687]
[1776417711769,47.06,75817.05,0.0,-0.98827,1e-05,1.6939]
[1776417712907,47.06,75828.45,0.0,-0.98814,1e-05,1.71103]
[1776417714791,47.06,75828.96,0.0,-0.98813,1e-05,1.7118]
[1776417719826,47.06,75831.21,0.0,-0.9881,1e-05,1.7152]
[1776417724866,47.06,75824.96,0.0,-0.98818,1e-05,1.70577]
[1776417725871,47.06,75819.43,0.0,-0.98824,1e-05,1.69746]
[1776417726879,47.06,75818.49,0.0,-0.98825,1e-05,1.69606]
[1776417730907,47.06,75813.43,0.0,-0.98831,1e-05,1.68849]
[1776417733047,47.06,75806.33,0.0,-0.9884,1e-05,1.67792]
[1776417734934,47.06,75806.25,0.0,-0.9884,1e-05,1.6778]
[1776417737955,47.06,75797.27,0.0,-0.9885,1e-05,1.6645]
[1776417738962,47.06,75794.98,0.0,-0.98853,1e-05,1.66112]
[1776417740976,47.06,75804.0,0.0,-0.98842,1e-05,1.67446]
[1776417743118,47.06,75809.46,0.0,-0.98836,1e-05,1.68257]
[1776417749035,47.06,75809.58,0.0,-0.98836,1e-05,1.68275]
[1776417753187,47.06,75826.5,0.0,-0.98817,1e-05,1.7062]
[1776417755077,47.06,75833.38,0.0,-0.98809,1e-05,1.71658]
[1776417756085,47.06,75834.23,0.0,-0.98808,1e-05,1.71787]
[1776417759105,47.06,75840.8,0.0,-0.988,1e-05,1.72784]
[1776417760112,47.06,75851.96,0.0,-0.98787,1e-05,1.74487]
[1776417761119,47.06,75853.28,0.0,-0.98785,1e-05,1.7469]
[1776417763258,47.06,75860.17,0.0,-0.98777,1e-05,1.75749]
[1776417765172,47.06,75863.22,0.0,-0.98773,1e-05,1.7622]
[1776417766154,47.06,75869.22,0.0,-0.98766,1e-05,1.77148]
[1776417767160,47.06,75874.62,0.0,-0.98759,1e-05,1.77987]
[1776417769176,47.06,75879.67,0.0,-0.98753,1e-05,1.78775]
[1776417770182,47.06,75885.21,0.0,-0.98746,1e-05,1.79642]
[1776417771190,47.06,75896.73,0.0,-0.98731,1e-05,1.81456]
[1776417772197,47.06,75897.09,0.0,-0.98731,1e-05,1.81513]
[1776417776234,47.06,75891.16,0.0,-0.98738,1e-05,1.80577]
[1776417781260,47.06,75889.32,0.0,-0.98741,1e-05,1.80288]
[1776417782268,47.06,75881.63,0.0,-0.9875,1e-05,1.79081]
[1776417783274,47.06,75881.51,0.0,-0.9875,1e-05,1.79063]
[1776417786300,47.06,75874.7,0.0,-0.98759,1e-05,1.78]
[1776417788309,47.06,75870.88,0.0,-0.98764,1e-05,1.77406]
[1776417792336,47.06,75866.63,0.0,-0.98769,1e-05,1.76747]
[1776417797372,47.06,75867.56,0.0,-0.98768,1e-05,1.76891]
[1776417799388,47.06,75878.0,0.0,-0.98755,1e-05,1.78514]
[1776417800393,47.06,75878.37,0.0,-0.98754,1e-05,1.78572]
[1776417805432,47.06,75875.69,0.0,-0.98758,1e-05,1.78154]
[1776417810463,47.06,75870.72,0.0,-0.98764,1e-05,1.77381]
[1776417815499,47.06,75869.4,0.0,-0.98767,1e-05,1.76982]
[1776417820532,47.06,75870.33,0.0,-0.98766,1e-05,1.77127]
[1776417825568,47.06,75869.39,0.0,-0.98767,1e-05,1.76981]
[1776417830603,47.06,75865.29,0.0,-0.98772,1e-05,1.76346]
[1776417833751,47.06,75845.78,0.0,-0.98795,1e-05,1.73351]
[1776417839670,47.06,75844.45,0.0,-0.98797,1e-05,1.73148]
[1776417844702,47.06,75845.55,0.0,-0.98796,1e-05,1.73316]
[1776417849738,47.06,75845.19,0.0,-0.98796,1e-05,1.73261]
[1776417851751,47.06,75834.71,0.0,-0.98809,1e-05,1.7167]
[1776417852759,47.06,75825.36,0.0,-0.9882,1e-05,1.7026]
[1776417857793,47.06,75823.82,0.0,-0.98822,1e-05,1.70028]
[1776417862829,47.06,75821.21,0.0,-0.98825,1e-05,1.69637]
[1776417863963,47.06,75830.77,0.0,-0.98813,1e-05,1.71074]
[1776417864842,47.06,75830.77,0.0,-0.98813,1e-05,1.71074]
[1776417869878,47.06,75835.7,0.0,-0.98808,1e-05,1.71819]
[1776417875920,47.06,75832.99,0.0,-0.98812,1e-05,1.7122]
[1776417882969,47.06,75830.07,0.0,-0.98815,1e-05,1.70779]
[1776417884104,47.06,75824.81,0.0,-0.98822,1e-05,1.69988]
[1776417888014,47.06,75833.35,0.0,-0.98812,1e-05,1.71274]
[1776417889011,47.06,75835.82,0.0,-0.98809,1e-05,1.71648]
[1776417894175,47.06,75837.14,0.0,-0.98807,1e-05,1.71847]
[1776417902103,47.06,75840.0,0.0,-0.98804,1e-05,1.72281]
[1776417904245,47.06,75848.38,0.0,-0.98794,1e-05,1.73556]
[1776417906131,47.06,75852.17,0.0,-0.98789,1e-05,1.74136]
[1776417907136,47.06,75864.36,0.0,-0.98774,1e-05,1.76009]
[1776417908145,47.06,75871.96,0.0,-0.98765,1e-05,1.77185]
[1776417909150,47.06,75872.43,0.0,-0.98764,1e-05,1.77258]
[1776417912171,47.06,75866.21,0.0,-0.98772,1e-05,1.76295]
[1776417917212,47.06,75870.85,0.0,-0.98766,1e-05,1.77013]
[1776417918215,47.06,75884.58,0.0,-0.98749,1e-05,1.79152]
[1776417919223,47.06,75889.01,0.0,-0.98744,1e-05,1.79847]
[1776417924389,47.06,75886.06,0.0,-0.98747,1e-05,1.79384]
[1776417931307,47.06,75886.0,0.0,-0.98749,1e-05,1.79179]
[1776417936342,47.06,75891.66,0.0,-0.98742,1e-05,1.80067]
[1776417937349,47.06,75893.93,0.0,-0.98739,1e-05,1.80424]
[1776417939363,47.06,75901.35,0.0,-0.9873,1e-05,1.81595]
[1776417940370,47.06,75901.97,0.0,-0.98729,1e-05,1.81693]
[1776417945405,47.06,75900.47,0.0,-0.98731,1e-05,1.81456]
[1776417951447,47.06,75900.26,0.0,-0.98731,1e-05,1.81423]
[1776417956482,47.06,75898.64,0.0,-0.98733,1e-05,1.81167]
[1776417959502,47.06,75886.68,0.0,-0.98748,1e-05,1.79285]
[1776417960509,47.06,75885.06,0.0,-0.9875,1e-05,1.79032]
[1776417964537,47.06,75880.75,0.0,-0.98755,1e-05,1.78358]
[1776417970580,47.06,75877.08,0.0,-0.9876,1e-05,1.77787]
[1776417974741,47.06,75887.84,0.0,-0.98747,1e-05,1.79467]
[1776417976627,47.06,75894.63,0.0,-0.98738,1e-05,1.80534]
[1776417981657,47.06,75895.67,0.0,-0.98737,1e-05,1.80698]
[1776417986693,47.06,75898.6,0.0,-0.98733,1e-05,1.8116]
[1776417992738,47.06,75898.34,0.0,-0.98735,1e-05,1.80922]
[1776417993741,47.06,75903.62,0.0,-0.98728,1e-05,1.81757]
[1776417998775,47.06,75901.47,0.0,-0.98731,1e-05,1.81417]
[1776418002804,47.06,75894.72,0.0,-0.98739,1e-05,1.80352]
[1776418007839,47.06,75887.43,0.0,-0.98748,1e-05,1.79207]
[1776418012874,47.06,75888.09,0.0,-0.98748,1e-05,1.79311]
[1776418017910,47.06,75885.74,0.0,-0.9875,1e-05,1.78943]
[1776418022944,47.06,75887.17,0.0,-0.98749,1e-05,1.79167]
[1776418027981,47.06,75885.63,0.0,-0.98751,1e-05,1.78926]
[1776418031002,47.06,75895.13,0.0,-0.98739,1e-05,1.80416]
[1776418036040,47.06,75895.8,0.0,-0.98738,1e-05,1.80522]
[1776418039061,47.06,75889.48,0.0,-0.98746,1e-05,1.79529]
[1776418044096,47.06,75887.58,0.0,-0.98748,1e-05,1.79231]
[1776418049130,47.06,75888.69,0.0,-0.98747,1e-05,1.79405]
[1776418053159,47.06,75893.78,0.0,-0.98742,1e-05,1.80008]
[1776418059200,47.06,75895.2,0.0,-0.9874,1e-05,1.80231]
[1776418065377,47.06,75902.69,0.0,-0.98731,1e-05,1.81412]
[1776418068265,47.06,75904.36,0.0,-0.98728,1e-05,1.81677]
[1776418071285,47.06,75914.69,0.0,-0.98715,1e-05,1.83318]
[1776418072292,47.06,75922.34,0.0,-0.98706,1e-05,1.84541]
[1776418073299,47.06,75922.1,0.0,-0.98706,1e-05,1.84503]
[1776418077327,47.06,75927.24,0.0,-0.98699,1e-05,1.85328]
[1776418082368,47.06,75927.14,0.0,-0.98699,1e-05,1.85312]
[1776418084377,47.06,75918.08,0.0,-0.98711,1e-05,1.83859]
[1776418085518,47.06,75929.48,0.0,-0.98696,1e-05,1.85689]
[1776418087399,47.06,75930.62,0.0,-0.98695,1e-05,1.85872]
[1776418090420,47.06,75944.13,0.0,-0.98677,1e-05,1.8806]
[1776418091427,47.07,75955.89,0.0,-0.98662,1e-05,1.90024]
[1776418092436,47.07,75961.49,0.0,-0.98654,1e-05,1.90983]
[1776418093445,47.07,75963.33,0.0,-0.98651,1e-05,1.91324]
[1776418097491,47.08,75987.11,0.0,-0.98618,1e-05,1.95427]
[1776418098495,47.08,76086.04,0.0,-0.98479,1e-05,2.12573]
[1776418099509,47.08,76167.5,0.0,-0.98355,2e-05,2.27583]
[1776418100537,47.08,76150.12,0.0,-0.98382,2e-05,2.2432]
[1776418101524,47.08,76150.12,0.0,-0.98382,2e-05,2.2432]
[1776418102531,47.08,76161.73,0.0,-0.98364,2e-05,2.26495]
[1776418103538,47.08,76178.2,0.0,-0.98338,2e-05,2.29609]
[1776418104547,47.08,76187.89,0.0,-0.98322,2e-05,2.31456]
[1776418105680,47.08,76180.38,0.0,-0.98334,2e-05,2.30024]
[1776418111606,47.08,76182.59,0.0,-0.98333,2e-05,2.30214]
[1776418112640,47.08,76210.69,0.0,-0.98287,2e-05,2.35613]
[1776418113628,47.08,76233.41,0.0,-0.9825,2e-05,2.4005]
[1776418114631,47.08,76263.93,0.0,-0.98199,2e-05,2.4611]
[1776418115765,47.08,76234.01,0.0,-0.98249,2e-05,2.40168]
[1776418116653,47.08,76234.01,0.0,-0.98249,2e-05,2.40168]
[1776418118668,47.08,76247.31,0.0,-0.98227,2e-05,2.42796]
[1776418121680,47.08,76255.55,0.0,-0.98213,2e-05,2.44435]
[1776418122697,47.08,76262.83,0.0,-0.98201,2e-05,2.4589]
[1776418123694,47.08,76264.59,0.0,-0.98198,2e-05,2.46243]
[1776418124703,47.08,76278.63,0.0,-0.98174,2e-05,2.49071]
[1776418125711,47.05,76285.92,0.0,-0.98167,2e-05,2.49909]
[1776418126719,47.02,76278.74,0.0,-0.98185,2e-05,2.47805]
[1776418127722,47.0,76273.39,0.0,-0.98199,2e-05,2.46113]
[1776418128731,46.97,76284.93,0.0,-0.98185,2e-05,2.47852]
[1776418129758,46.95,76284.93,0.0,-0.9819,2e-05,2.47232]
[1776418134776,46.82,76286.38,0.0,-0.98213,2e-05,2.44579]
[1776418135782,46.8,76272.8,0.0,-0.9824,2e-05,2.41316]
[1776418136789,46.77,76273.58,0.0,-0.98243,2e-05,2.40974]
[1776418137801,46.75,76264.67,0.0,-0.98262,2e-05,2.38724]
[1776418138805,46.73,76278.9,0.0,-0.98243,2e-05,2.41089]
[1776418139812,46.71,76297.25,0.0,-0.98216,2e-05,2.44261]
[1776418140817,46.69,76297.8,0.0,-0.9822,2e-05,2.43825]
[1776418142834,46.66,76304.52,0.0,-0.98213,2e-05,2.44584]
[1776418143841,46.64,76300.51,0.0,-0.98225,2e-05,2.43229]
[1776418147901,46.61,76305.72,0.0,-0.98222,2e-05,2.43582]
[1776418148881,46.59,76320.07,0.0,-0.98202,2e-05,2.45932]
[1776418149887,46.56,76345.33,0.0,-0.98164,2e-05,2.50497]
[1776418150898,46.54,76351.05,0.0,-0.98159,2e-05,2.51016]
[1776418151905,46.51,76353.35,0.0,-0.98161,2e-05,2.50824]
[1776418153944,46.48,76330.16,0.0,-0.98207,2e-05,2.45436]
[1776418154946,46.48,76346.86,0.0,-0.98178,2e-05,2.48835]
[1776418156077,46.48,76354.13,0.0,-0.98165,2e-05,2.50325]
[1776418157949,46.45,76348.21,0.0,-0.98181,2e-05,2.48472]
[1776418158976,46.45,76341.4,0.0,-0.98194,2e-05,2.47021]
[1776418159963,46.45,76338.71,0.0,-0.98199,2e-05,2.46416]
[1776418160970,46.45,76324.84,0.0,-0.98223,2e-05,2.43553]
[1776418161981,46.44,76325.98,0.0,-0.98221,2e-05,2.43731]
[1776418166147,46.38,76320.16,0.0,-0.98245,2e-05,2.40987]
[1776418170048,46.32,76327.84,0.0,-0.98244,2e-05,2.41081]
[1776418171042,46.3,76321.4,0.0,-0.9826,2e-05,2.39096]
[1776418172053,46.28,76319.13,0.0,-0.98268,2e-05,2.38213]
[1776418173055,46.26,76326.55,0.0,-0.98259,2e-05,2.39271]
[1776418174061,46.26,76336.08,0.0,-0.98243,2e-05,2.41133]
[1776418175073,46.24,76326.16,0.0,-0.98264,2e-05,2.38683]
[1776418176218,46.22,76314.32,0.0,-0.98287,2e-05,2.35911]
[1776418177082,46.22,76314.32,0.0,-0.98288,2e-05,2.35872]
[1776418178089,46.22,76320.11,0.0,-0.98278,2e-05,2.3698]
[1776418179095,46.2,76320.99,0.0,-0.9828,2e-05,2.36759]
[1776418181110,46.17,76314.58,0.0,-0.98297,2e-05,2.34728]
[1776418182126,46.15,76309.07,0.0,-0.98309,2e-05,2.33296]
[1776418183130,46.15,76326.45,0.0,-0.98281,2e-05,2.36689]
[1776418184137,46.15,76326.45,0.0,-0.98281,2e-05,2.36652]
[1776418185147,46.15,76328.21,0.0,-0.98279,2e-05,2.36962]
[1776418186298,46.13,76319.73,0.0,-0.98296,2e-05,2.34897]
[1776418187158,46.13,76319.73,0.0,-0.98296,2e-05,2.34862]
[1776418188166,46.11,76301.1,0.0,-0.9833,2e-05,2.30864]
[1776418189173,46.11,76288.35,0.0,-0.9835,2e-05,2.28365]
[1776418190184,46.11,76277.6,0.0,-0.98368,2e-05,2.26298]
[1776418191189,46.11,76282.37,0.0,-0.9836,2e-05,2.27214]
[1776418193202,46.11,76282.77,0.0,-0.98359,2e-05,2.27291]
[1776418194228,46.11,76296.95,0.0,-0.98337,2e-05,2.30008]
[1776418196372,46.11,76290.88,0.0,-0.98347,2e-05,2.28785]
[1776418198239,46.11,76298.39,0.0,-0.98335,2e-05,2.30192]
[1776418199247,46.11,76295.14,0.0,-0.98341,2e-05,2.29536]
[1776418201271,46.1,76286.36,0.0,-0.98355,2e-05,2.27792]
[1776418202278,46.1,76291.47,0.0,-0.98347,2e-05,2.28757]
[1776418203288,46.1,76298.16,0.0,-0.98337,2e-05,2.30029]
[1776418204293,46.1,76313.46,0.0,-0.98312,2e-05,2.32989]
[1776418205306,46.1,76322.18,0.0,-0.98298,2e-05,2.34672]
[1776418206443,46.1,76308.07,0.0,-0.98321,2e-05,2.31871]
[1776418207316,46.1,76307.11,0.0,-0.98323,2e-05,2.31655]
[1776418208326,46.1,76301.82,0.0,-0.98332,2e-05,2.30596]
[1776418209336,46.1,76295.32,0.0,-0.98343,2e-05,2.29309]
[1776418210386,46.09,76288.22,0.0,-0.98354,2e-05,2.27914]
[1776418211366,46.09,76279.33,0.0,-0.98368,2e-05,2.26205]
[1776418212379,46.08,76269.62,0.0,-0.98386,2e-05,2.24139]
[1776418213383,46.08,76255.64,0.0,-0.98408,2e-05,2.21491]
[1776418214398,46.08,76244.75,0.0,-0.98425,2e-05,2.19412]
[1776418216530,46.08,76231.9,0.0,-0.98444,2e-05,2.17009]
[1776418218422,46.08,76222.65,0.0,-0.98459,2e-05,2.15285]
[1776418219430,46.08,76222.82,0.0,-0.98458,2e-05,2.15316]
[1776418220436,46.08,76213.54,0.0,-0.98472,2e-05,2.13609]
[1776418221443,46.08,76212.17,0.0,-0.98474,2e-05,2.13361]
[1776418222450,46.08,76202.87,0.0,-0.98488,1e-05,2.11666]
[1776418223462,46.08,76196.99,0.0,-0.98497,1e-05,2.10604]
[1776418224469,46.08,76183.92,0.0,-0.98516,1e-05,2.08252]
[1776418225488,46.08,76175.54,0.0,-0.98528,1e-05,2.06762]
[1776418226613,46.08,76143.82,0.0,-0.98574,1e-05,2.01167]
[1776418227493,46.09,76143.82,0.0,-0.98574,1e-05,2.01187]
[1776418228501,46.09,76134.69,0.0,-0.98586,1e-05,1.99618]
[1776418229508,46.09,76129.17,0.0,-0.98594,1e-05,1.98687]
[1776418230513,46.09,76123.66,0.0,-0.98601,1e-05,1.97762]
[1776418231519,46.09,76126.94,0.0,-0.98598,1e-05,1.98149]
[1776418232527,46.09,76134.06,0.0,-0.98588,1e-05,1.99411]
[1776418233536,46.09,76137.69,0.0,-0.98582,1e-05,2.00069]
[1776418234540,46.09,76128.21,0.0,-0.98596,1e-05,1.98449]
[1776418235550,46.1,76124.94,0.0,-0.986,1e-05,1.97911]
[1776418239578,46.1,76112.32,0.0,-0.98616,1e-05,1.95855]
[1776418240584,46.1,76101.85,0.0,-0.98631,1e-05,1.941]
[1776418241590,46.1,76106.21,0.0,-0.98624,1e-05,1.94877]
[1776418242597,46.11,76113.29,0.0,-0.98614,1e-05,1.96122]
[1776418243608,46.11,76126.02,0.0,-0.98596,1e-05,1.98345]
[1776418244614,46.11,76128.93,0.0,-0.98592,1e-05,1.98877]
[1776418246758,46.11,76133.34,0.0,-0.98585,1e-05,1.99721]
[1776418251684,46.12,76101.18,0.0,-0.98629,1e-05,1.94265]
[1776418252673,46.12,76084.31,0.0,-0.98652,1e-05,1.91437]
[1776418253682,46.12,76062.52,0.0,-0.98681,1e-05,1.87871]
[1776418254696,46.12,76033.69,0.0,-0.98718,1e-05,1.83185]
[1776418255701,46.12,75986.85,0.0,-0.98777,1e-05,1.757]
[1776418256854,46.12,75936.14,0.0,-0.98839,1e-05,1.67873]
[1776418257723,46.12,75936.14,0.0,-0.98839,1e-05,1.67873]
[1776418258728,46.12,75937.56,0.0,-0.98837,1e-05,1.68089]
[1776418259734,46.13,75950.29,0.0,-0.98822,1e-05,1.70105]
[1776418260742,46.13,75949.33,0.0,-0.98822,1e-05,1.7003]
[1776418261748,46.13,75955.91,0.0,-0.98814,1e-05,1.71113]
[1776418262757,46.14,75944.29,0.0,-0.98827,1e-05,1.69403]
[1776418263764,46.18,75938.49,0.0,-0.98828,1e-05,1.69247]
[1776418264776,46.18,75892.88,0.0,-0.98881,1e-05,1.62481]
[1776418265783,46.18,75892.41,0.0,-0.98881,1e-05,1.62486]
[1776418266933,46.18,75851.91,0.0,-0.98927,1e-05,1.566]
[1776418267798,46.18,75851.91,0.0,-0.98927,1e-05,1.566]
[1776418268804,46.18,75864.67,0.0,-0.98913,1e-05,1.58436]
[1776418269822,46.19,75892.95,0.0,-0.9888,1e-05,1.62657]
[1776418270831,46.19,75925.49,0.0,-0.98842,1e-05,1.67516]
[1776418271845,46.19,75926.11,0.0,-0.98841,1e-05,1.6761]
[1776418272845,46.19,75910.4,0.0,-0.9886,1e-05,1.65249]
[1776418273852,46.19,75888.52,0.0,-0.98885,1e-05,1.62004]
[1776418274862,46.19,75870.09,0.0,-0.98905,1e-05,1.59395]
[1776418275867,46.2,75873.19,0.0,-0.98901,1e-05,1.59934]
[1776418277886,46.25,75859.08,0.0,-0.98909,1e-05,1.58842]
[1776418278893,46.3,75854.93,0.0,-0.98907,1e-05,1.59126]
[1776418279898,46.3,75848.66,0.0,-0.98913,1e-05,1.58309]
[1776418280910,46.31,75840.7,0.0,-0.98922,1e-05,1.57254]
[1776418281914,46.31,75839.19,0.0,-0.98923,1e-05,1.57129]
[1776418282920,46.36,75857.7,0.0,-0.98895,1e-05,1.6071]
[1776418283928,46.37,75873.46,0.0,-0.98876,1e-05,1.63106]
[1776418284936,46.37,75873.04,0.0,-0.98876,1e-05,1.63126]
[1776418285947,46.38,75858.74,0.0,-0.98891,1e-05,1.6111]
[1776418286954,46.38,75869.82,0.0,-0.98878,1e-05,1.62819]
[1776418287961,46.42,75881.72,0.0,-0.98858,1e-05,1.65399]
[1776418288968,46.43,75870.38,0.0,-0.9887,1e-05,1.63795]
[1776418289977,46.43,75874.76,0.0,-0.98865,1e-05,1.64524]
[1776418290982,46.44,75881.32,0.0,-0.98856,1e-05,1.65579]
[1776418291988,46.44,75884.03,0.0,-0.98854,1e-05,1.65875]
[1776418292996,46.45,75873.35,0.0,-0.98866,1e-05,1.64364]
[1776418294003,46.45,75874.42,0.0,-0.98864,1e-05,1.64603]
[1776418297025,46.46,75873.14,0.0,-0.98863,1e-05,1.64649]
[1776418298032,46.47,75871.48,0.0,-0.98865,1e-05,1.64482]
[1776418299048,46.47,75878.61,0.0,-0.98856,1e-05,1.65621]
[1776418300049,46.48,75879.72,0.0,-0.98854,1e-05,1.65865]
[1776418304082,46.49,75888.14,0.0,-0.98842,1e-05,1.67436]
[1776418305090,46.5,75904.97,0.0,-0.98821,1e-05,1.70054]
[1776418306105,46.5,75905.62,0.0,-0.9882,1e-05,1.70224]
[1776418307279,46.5,75931.43,0.0,-0.98788,1e-05,1.74259]
[1776418309120,46.51,75916.88,0.0,-0.98804,1e-05,1.7215]
[1776418310127,46.51,75914.72,0.0,-0.98806,1e-05,1.71886]
[1776418313151,46.53,75895.78,0.0,-0.98828,1e-05,1.69206]
[1776418314164,46.53,75893.94,0.0,-0.98829,1e-05,1.69001]
[1776418316174,46.57,75906.43,0.0,-0.98808,1e-05,1.71699]
[1776418317351,46.58,75895.11,0.0,-0.9882,1e-05,1.70111]
[1776418319194,46.58,75897.31,0.0,-0.98817,1e-05,1.70516]
[1776418322216,46.63,75896.22,0.0,-0.98812,1e-05,1.7118]
[1776418323223,46.63,75881.08,0.0,-0.98829,1e-05,1.68953]
[1776418324229,46.63,75854.91,0.0,-0.98859,1e-05,1.65113]
[1776418325238,46.64,75850.41,0.0,-0.98864,1e-05,1.64525]
[1776418327421,46.65,75879.65,0.0,-0.98828,1e-05,1.6912]
[1776418329264,46.65,75880.38,0.0,-0.98826,1e-05,1.69301]
[1776418331279,46.66,75882.22,0.0,-0.98823,1e-05,1.6972]
[1776418334300,46.74,75871.28,0.0,-0.98825,1e-05,1.69518]
[1776418335307,46.74,75852.74,0.0,-0.98846,1e-05,1.66807]
[1776418336314,46.75,75846.15,0.0,-0.98852,1e-05,1.65976]
[1776418339336,46.76,75852.28,0.0,-0.98843,1e-05,1.67109]
[1776418344371,46.81,75855.12,0.0,-0.98832,1e-05,1.6854]
[1776418346386,46.86,75848.26,0.0,-0.98834,1e-05,1.6829]
[1776418347562,46.86,75835.06,0.0,-0.98849,1e-05,1.66396]
[1776418349411,46.9,75815.65,0.0,-0.98866,1e-05,1.64261]
[1776418350414,46.94,75815.65,0.0,-0.98859,1e-05,1.65094]
[1776418353436,47.03,75807.89,0.0,-0.98857,1e-05,1.65348]
[1776418357636,47.08,75801.28,0.0,-0.98856,1e-05,1.65343]
[1776418363510,47.14,75802.15,0.0,-0.98847,1e-05,1.66565]
[1776418366532,47.26,75798.24,0.0,-0.98834,1e-05,1.68101]
[1776418367709,47.29,75760.88,0.0,-0.98872,1e-05,1.63298]
[1776418369562,47.3,75757.32,0.0,-0.98876,1e-05,1.62849]
[1776418370562,47.3,75757.32,0.0,-0.98876,1e-05,1.62849]
[1776418371567,47.3,75759.61,0.0,-0.98873,1e-05,1.6318]
[1776418374603,47.3,75753.6,0.0,-0.9888,1e-05,1.62312]
[1776418379623,47.3,75751.84,0.0,-0.98882,1e-05,1.62058]
[1776418380632,47.3,75729.86,0.0,-0.98906,1e-05,1.58917]
[1776418381638,47.3,75729.86,0.0,-0.98906,1e-05,1.58917]
[1776418382645,47.3,75719.86,0.0,-0.98917,1e-05,1.57505]
[1776418384673,47.3,75690.66,0.0,-0.98949,1e-05,1.53437]
[1776418385680,47.3,75690.66,0.0,-0.98949,1e-05,1.53437]
[1776418386699,47.3,75684.47,0.0,-0.98955,1e-05,1.52585]
[1776418387851,47.3,75725.66,0.0,-0.98911,1e-05,1.58323]
[1776418388719,47.3,75725.66,0.0,-0.98911,1e-05,1.58323]
[1776418389729,47.3,75743.81,0.0,-0.98891,1e-05,1.60905]
[1776418390733,47.3,75744.7,0.0,-0.9889,1e-05,1.61033]
[1776418391740,47.3,75747.16,0.0,-0.98887,1e-05,1.61385]
[1776418393755,47.3,75754.47,0.0,-0.98879,1e-05,1.62437]
[1776418394773,47.3,75768.76,0.0,-0.98862,1e-05,1.6451]
[1776418395771,47.3,75770.64,0.0,-0.9886,1e-05,1.64784]
[1776418396778,47.3,75770.64,0.0,-0.9886,1e-05,1.64784]
[1776418397935,47.3,75761.58,0.0,-0.98871,1e-05,1.63466]
[1776418399854,47.3,75769.08,0.0,-0.98862,1e-05,1.64557]
[1776418400832,47.3,75782.44,0.0,-0.98847,1e-05,1.66514]
[1776418401839,47.3,75773.31,0.0,-0.98857,1e-05,1.65174]
[1776418402846,47.3,75773.42,0.0,-0.98857,1e-05,1.6519]
[1776418403852,47.3,75760.95,0.0,-0.98871,1e-05,1.63375]
[1776418404871,47.3,75749.45,0.0,-0.98884,1e-05,1.61714]
[1776418405867,47.3,75731.77,0.0,-0.98904,1e-05,1.59188]
[1776418406875,47.3,75738.92,0.0,-0.98896,1e-05,1.60206]
[1776418408024,47.3,75759.08,0.0,-0.98874,1e-05,1.63104]
[1776418408889,47.3,75759.08,0.0,-0.98874,1e-05,1.63104]
[1776418409895,47.3,75753.46,0.0,-0.9888,1e-05,1.62292]
[1776418410902,47.3,75747.25,0.0,-0.98887,1e-05,1.61398]
[1776418411911,47.3,75748.44,0.0,-0.98887,1e-05,1.61387]
[1776418412915,47.3,75718.65,0.0,-0.9892,1e-05,1.57155]
[1776418413925,47.3,75703.04,0.0,-0.98937,1e-05,1.54973]
[1776418414933,47.3,75704.1,0.0,-0.98936,1e-05,1.55121]
[1776418419967,47.3,75713.48,0.0,-0.98925,1e-05,1.5643]
[1776418420974,47.3,75721.09,0.0,-0.98917,1e-05,1.57498]
[1776418421983,47.3,75733.07,0.0,-0.98904,1e-05,1.59192]
[1776418422990,47.3,75739.58,0.0,-0.98897,1e-05,1.60119]
[1776418423996,47.3,75743.31,0.0,-0.98892,1e-05,1.60651]
[1776418425004,47.3,75730.12,0.0,-0.98907,1e-05,1.58774]
[1776418426011,47.3,75715.68,0.0,-0.98923,1e-05,1.56738]
[1776418427018,47.3,75711.04,0.0,-0.98928,1e-05,1.56088]
[1776418428164,47.3,75698.59,0.0,-0.98941,1e-05,1.54356]
[1776418430046,47.3,75692.37,0.0,-0.98948,1e-05,1.53496]
[1776418431053,47.3,75700.89,0.0,-0.98939,1e-05,1.54675]
[1776418432058,47.3,75701.13,0.0,-0.98939,1e-05,1.54708]
[1776418433065,47.3,75708.29,0.0,-0.98931,1e-05,1.55704]
[1776418434073,47.3,75707.5,0.0,-0.98932,1e-05,1.55594]
[1776418436089,47.3,75712.55,0.0,-0.98926,1e-05,1.56299]
[1776418437096,47.3,75702.68,0.0,-0.98937,1e-05,1.54923]
[1776418438103,47.3,75699.3,0.0,-0.98941,1e-05,1.54454]
[1776418439110,47.3,75688.29,0.0,-0.98952,1e-05,1.52934]
[1776418440117,47.3,75683.69,0.0,-0.98957,1e-05,1.52303]
[1776418441124,47.3,75684.24,0.0,-0.98957,1e-05,1.52378]
[1776418444145,47.3,75681.02,0.0,-0.9896,1e-05,1.51937]
[1776418445152,47.3,75675.35,0.0,-0.98966,1e-05,1.51163]
[1776418446163,47.3,75671.88,0.0,-0.9897,1e-05,1.50691]
[1776418447167,47.3,75658.56,0.0,-0.98984,1e-05,1.4889]
[1776418448173,47.3,75646.52,0.0,-0.98996,1e-05,1.47277]
[1776418449180,47.3,75639.0,0.0,-0.99004,1e-05,1.46276]
[1776418450191,47.3,75637.29,0.0,-0.99006,1e-05,1.46049]
[1776418451217,47.3,75632.03,0.0,-0.99011,1e-05,1.45354]
[1776418452201,47.3,75627.02,0.0,-0.99016,1e-05,1.44694]
[1776418453209,47.3,75621.76,0.0,-0.99021,1e-05,1.44003]
[1776418454223,47.3,75634.13,0.0,-0.99009,1e-05,1.45631]
[1776418455225,47.3,75633.81,0.0,-0.99009,1e-05,1.45589]
[1776418456240,47.3,75642.1,0.0,-0.99001,1e-05,1.46688]
[1776418457240,47.3,75648.64,0.0,-0.98994,1e-05,1.4756]
[1776418458247,47.3,75651.31,0.0,-0.98991,1e-05,1.47917]
[1776418458376,47.3,75661.88,0.0,-0.9898,1e-05,1.49337]
[1776418460261,47.3,75667.83,0.0,-0.98974,1e-05,1.50142]
[1776418461269,47.3,75679.68,0.0,-0.98962,1e-05,1.51754]
[1776418462281,47.3,75697.14,0.0,-0.98943,1e-05,1.54155]
[1776418463288,47.3,75687.7,0.0,-0.98953,1e-05,1.52853]
[1776418464295,47.3,75674.46,0.0,-0.98967,1e-05,1.51042]
[1776418465303,47.3,75688.33,0.0,-0.98952,1e-05,1.5294]
[1776418466314,47.3,75693.8,0.0,-0.98947,1e-05,1.53693]
[1776418467318,47.3,75693.47,0.0,-0.98947,1e-05,1.53648]
[1776418472354,47.3,75695.75,0.0,-0.98946,1e-05,1.53786]
[1776418474369,47.3,75700.78,0.0,-0.9894,1e-05,1.54482]
[1776418475375,47.3,75706.03,0.0,-0.98935,1e-05,1.55211]
[1776418476383,47.3,75704.78,0.0,-0.98936,1e-05,1.55038]
[1776418478541,47.3,75715.82,0.0,-0.98924,1e-05,1.56579]
[1776418480411,47.3,75719.46,0.0,-0.9892,1e-05,1.57089]
[1776418481418,47.3,75725.78,0.0,-0.98913,1e-05,1.5798]
[1776418482425,47.3,75723.9,0.0,-0.98915,1e-05,1.57714]
[1776418483431,47.3,75756.57,0.0,-0.98879,1e-05,1.62374]
[1776418485448,47.3,75749.29,0.0,-0.98887,1e-05,1.61326]
[1776418487460,47.3,75737.41,0.0,-0.989,1e-05,1.59628]
[1776418488613,47.3,75733.98,0.0,-0.98904,1e-05,1.5914]
[1776418491495,47.3,75722.39,0.0,-0.98917,1e-05,1.57502]
[1776418492499,47.3,75721.68,0.0,-0.98918,1e-05,1.57402]
[1776418497530,47.3,75722.83,0.0,-0.98916,1e-05,1.57564]
[1776418499547,47.3,75725.33,0.0,-0.98914,1e-05,1.57916]
[1776418503571,47.3,75734.62,0.0,-0.98903,1e-05,1.59231]
[1776418505586,47.3,75742.55,0.0,-0.98895,1e-05,1.60361]
[1776418510622,47.3,75739.36,0.0,-0.98898,1e-05,1.59906]
[1776418515656,47.3,75737.74,0.0,-0.989,1e-05,1.59675]
[1776418520691,47.3,75739.36,0.0,-0.98898,1e-05,1.59906]
[1776418524719,47.3,75727.29,0.0,-0.98911,1e-05,1.58193]
[1776418526741,47.3,75713.29,0.0,-0.98927,1e-05,1.56224]
[1776418527773,47.3,75727.42,0.0,-0.98911,1e-05,1.58211]
[1776418528895,47.3,75708.71,0.0,-0.98932,1e-05,1.55585]
[1776418529784,47.3,75708.71,0.0,-0.98932,1e-05,1.55585]
[1776418530792,47.3,75695.88,0.0,-0.98946,1e-05,1.53804]
[1776418531803,47.3,75692.94,0.0,-0.9895,1e-05,1.53222]
[1776418534847,47.3,75680.9,0.0,-0.98963,1e-05,1.51571]
[1776418535848,47.3,75649.23,0.0,-0.98996,1e-05,1.47295]
[1776418536854,47.3,75643.31,0.0,-0.99002,1e-05,1.46507]
[1776418537862,47.3,75645.08,0.0,-0.99,1e-05,1.46742]
[1776418538966,47.3,75639.27,0.0,-0.99006,1e-05,1.45971]
[1776418539878,47.3,75639.27,0.0,-0.99006,1e-05,1.45971]
[1776418540884,47.3,75648.19,0.0,-0.98997,1e-05,1.47157]
[1776418541892,47.3,75651.18,0.0,-0.98994,1e-05,1.47556]
[1776418547939,47.3,75649.64,0.0,-0.98995,1e-05,1.4735]
[1776418549036,47.3,75643.5,0.0,-0.99002,1e-05,1.46532]
[1776418549952,47.3,75643.5,0.0,-0.99002,1e-05,1.46532]
[1776418551967,47.3,75649.32,0.0,-0.98996,1e-05,1.47307]
[1776418557000,47.3,75646.19,0.0,-0.98999,1e-05,1.4689]
[1776418559109,47.3,75656.68,0.0,-0.98988,1e-05,1.48292]
[1776418560029,47.3,75656.68,0.0,-0.98988,1e-05,1.48292]
[1776418562051,47.3,75641.58,0.0,-0.99003,1e-05,1.46277]
[1776418563043,47.3,75638.72,0.0,-0.99006,1e-05,1.45898]
[1776418565057,47.3,75646.39,0.0,-0.98999,1e-05,1.46917]
[1776418567071,47.3,75644.18,0.0,-0.99001,1e-05,1.46623]
[1776418568078,47.3,75635.49,0.0,-0.9901,1e-05,1.45471]
[1776418569184,47.3,75622.69,0.0,-0.99023,1e-05,1.43788]
[1776418570096,47.3,75622.69,0.0,-0.99023,1e-05,1.43788]
[1776418572106,47.3,75611.53,0.0,-0.99034,1e-05,1.42333]
[1776418574119,47.3,75594.01,0.0,-0.99051,1e-05,1.40073]
[1776418575127,47.3,75595.09,0.0,-0.9905,1e-05,1.40212]
[1776418577141,47.3,75605.08,0.0,-0.9904,1e-05,1.41498]
[1776418578147,47.3,75601.54,0.0,-0.99044,1e-05,1.41041]
[1776418582177,47.3,75580.51,0.0,-0.99064,1e-05,1.38352]
[1776418583185,47.3,75580.42,0.0,-0.99064,1e-05,1.38341]
[1776418584193,47.3,75566.18,0.0,-0.99078,1e-05,1.36544]
[1776418585203,47.3,75562.39,0.0,-0.99082,1e-05,1.36069]
[1776418586236,47.3,75567.32,0.0,-0.99077,1e-05,1.36687]
[1776418588250,47.3,75560.63,0.0,-0.99083,1e-05,1.35849]
[1776418589327,47.3,75558.32,0.0,-0.99085,1e-05,1.3556]
[1776418595269,47.3,75541.16,0.0,-0.99103,1e-05,1.33273]
[1776418596277,47.3,75533.3,0.0,-0.9911,1e-05,1.32308]
[1776418601314,47.3,75531.18,0.0,-0.99112,1e-05,1.32049]
[1776418603326,47.3,75538.88,0.0,-0.99105,1e-05,1.32992]
[1776418604333,47.3,75533.86,0.0,-0.99109,1e-05,1.32376]
[1776418607356,47.3,75553.15,0.0,-0.99091,1e-05,1.34755]
[1776418608361,47.3,75563.9,0.0,-0.99081,1e-05,1.36096]
[1776418610376,47.3,75571.52,0.0,-0.99074,1e-05,1.37052]
[1776418611386,47.3,75583.26,0.0,-0.99063,1e-05,1.38537]
[1776418612391,47.3,75584.35,0.0,-0.99062,1e-05,1.38675]
[1776418616424,47.3,75576.98,0.0,-0.99069,1e-05,1.37741]
[1776418617426,47.3,75559.16,0.0,-0.99086,1e-05,1.35503]
[1776418618433,47.3,75551.14,0.0,-0.99093,1e-05,1.34506]
[1776418619536,47.3,75546.63,0.0,-0.99097,1e-05,1.33947]
[1776418621454,47.3,75551.12,0.0,-0.99093,1e-05,1.34503]
[1776418623467,47.3,75558.51,0.0,-0.99086,1e-05,1.35422]
[1776418624475,47.3,75546.0,0.0,-0.99098,1e-05,1.33869]
[1776418629608,47.3,75560.15,0.0,-0.99085,1e-05,1.35627]
[1776418630519,47.3,75560.15,0.0,-0.99085,1e-05,1.35627]
[1776418632532,47.3,75566.84,0.0,-0.99078,1e-05,1.36464]
[1776418634546,47.3,75560.26,0.0,-0.99085,1e-05,1.3564]
[1776418635554,47.3,75552.53,0.0,-0.99092,1e-05,1.34678]
[1776418640587,47.3,75554.87,0.0,-0.9909,1e-05,1.34969]
[1776418641621,47.3,75570.43,0.0,-0.99075,1e-05,1.36915]
[1776418642605,47.3,75587.71,0.0,-0.99058,1e-05,1.39103]
[1776418643612,47.3,75607.15,0.0,-0.99039,1e-05,1.41598]
[1776418648651,47.3,75611.69,0.0,-0.99035,1e-05,1.42186]
[1776418649656,47.3,75616.8,0.0,-0.9903,1e-05,1.4285]
[1776418651672,47.3,75620.42,0.0,-0.99027,1e-05,1.43154]
[1776418656709,47.3,75618.1,0.0,-0.99029,1e-05,1.42852]
[1776418661742,47.3,75620.09,0.0,-0.99027,1e-05,1.43111]
[1776418662751,47.3,75632.14,0.0,-0.99015,1e-05,1.4469]
[1776418666777,47.3,75639.76,0.0,-0.99008,1e-05,1.45695]
[1776418669888,47.3,75631.5,0.0,-0.99016,1e-05,1.44605]
[1776418671814,47.3,75634.31,0.0,-0.99013,1e-05,1.44975]
[1776418676848,47.3,75635.81,0.0,-0.99012,1e-05,1.45173]
[1776418681886,47.3,75635.71,0.0,-0.99012,1e-05,1.4516]
[1776418685913,47.3,75645.21,0.0,-0.99002,1e-05,1.46418]
[1776418686922,47.3,75650.7,0.0,-0.98996,1e-05,1.47148]
[1776418688935,47.3,75644.6,0.0,-0.99003,1e-05,1.46337]
[1776418691957,47.3,75634.28,0.0,-0.99013,1e-05,1.44971]
[1776418692963,47.3,75637.58,0.0,-0.9901,1e-05,1.45407]
[1776418694977,47.3,75632.29,0.0,-0.99015,1e-05,1.44709]
[1776418695986,47.3,75629.07,0.0,-0.99018,1e-05,1.44286]
[1776418701020,47.3,75629.64,0.0,-0.99018,1e-05,1.44361]
[1776418706055,47.3,75628.13,0.0,-0.99019,1e-05,1.44163]
[1776418709078,47.3,75634.58,0.0,-0.99013,1e-05,1.45011]
[1776418710170,47.3,75635.65,0.0,-0.99012,1e-05,1.45152]
[1776418713108,47.3,75627.07,0.0,-0.99022,1e-05,1.43855]
[1776418714112,47.3,75625.39,0.0,-0.99023,1e-05,1.43635]
[1776418719148,47.3,75632.22,0.0,-0.99016,1e-05,1.44531]
[1776418723177,47.3,75636.67,0.0,-0.99012,1e-05,1.45117]
[1776418726196,47.3,75642.47,0.0,-0.99006,1e-05,1.45883]
[1776418731232,47.3,75645.87,0.0,-0.99002,1e-05,1.46334]
[1776418736267,47.3,75643.51,0.0,-0.99005,1e-05,1.46021]
[1776418738281,47.3,75652.97,0.0,-0.98995,1e-05,1.4728]
[1776418739287,47.3,75656.62,0.0,-0.98991,1e-05,1.47767]
[1776418741303,47.3,75659.53,0.0,-0.98988,1e-05,1.48157]
[1776418742311,47.3,75665.12,0.0,-0.98983,1e-05,1.48909]
[1776418743316,47.3,75667.57,0.0,-0.9898,1e-05,1.49239]
[1776418745331,47.3,75650.11,0.0,-0.98998,1e-05,1.46898]
[1776418746339,47.3,75646.41,0.0,-0.99002,1e-05,1.46406]
[1776418748352,47.3,75652.75,0.0,-0.98995,1e-05,1.4725]
[1776418749359,47.3,75660.24,0.0,-0.98988,1e-05,1.48253]
[1776418750453,47.3,75658.66,0.0,-0.98989,1e-05,1.48041]
[1776418756408,47.3,75664.27,0.0,-0.98984,1e-05,1.48794]
[1776418761443,47.3,75664.51,0.0,-0.98983,1e-05,1.48827]
[1776418762449,47.3,75668.73,0.0,-0.98979,1e-05,1.49396]
[1776418763456,47.3,75661.9,0.0,-0.98986,1e-05,1.48476]
[1776418768491,47.3,75663.25,0.0,-0.98985,1e-05,1.48657]
[1776418772520,47.3,75645.87,0.0,-0.99004,1e-05,1.46163]
[1776418773532,47.3,75643.39,0.0,-0.99006,1e-05,1.45835]
[1776418777595,47.3,75637.35,0.0,-0.99012,1e-05,1.45036]
[1776418778603,47.3,75624.04,0.0,-0.99026,1e-05,1.4329]
[1776418779610,47.3,75619.17,0.0,-0.99031,1e-05,1.42655]
[1776418780616,47.3,75619.66,0.0,-0.9903,1e-05,1.42719]
[1776418784645,47.3,75609.06,0.0,-0.99041,1e-05,1.41344]
[1776418785651,47.3,75598.66,0.0,-0.99051,1e-05,1.40007]
[1776418786657,47.3,75591.33,0.0,-0.99058,1e-05,1.3907]
[1776418788672,47.3,75602.71,0.0,-0.99047,1e-05,1.40526]
[1776418793706,47.3,75604.27,0.0,-0.99045,1e-05,1.40727]
[1776418798757,47.3,75636.6,0.0,-0.99013,1e-05,1.44938]
[1776418799765,47.3,75657.34,0.0,-0.98992,1e-05,1.47692]
[1776418800834,47.3,75651.65,0.0,-0.98998,1e-05,1.46932]
[1776418802784,47.3,75649.68,0.0,-0.99,1e-05,1.4667]
[1776418807820,47.3,75649.33,0.0,-0.99,1e-05,1.46623]
[1776418812859,47.3,75649.46,0.0,-0.99,1e-05,1.4664]
[1776418814873,47.3,75638.8,0.0,-0.99011,1e-05,1.45228]
[1776418817896,47.3,75672.59,0.0,-0.98976,1e-05,1.49744]
[1776418820976,47.3,75664.79,0.0,-0.98984,1e-05,1.48691]
[1776418826960,47.3,75665.71,0.0,-0.98983,1e-05,1.48815]
[1776418831048,47.3,75678.36,0.0,-0.98971,1e-05,1.50352]
[1776418833000,47.3,75682.92,0.0,-0.98966,1e-05,1.50972]
[1776418837029,47.3,75688.96,0.0,-0.9896,1e-05,1.51796]
[1776418840050,47.3,75694.43,0.0,-0.98954,1e-05,1.52546]
[1776418845087,47.3,75698.98,0.0,-0.98949,1e-05,1.53172]
[1776418850120,47.3,75702.15,0.0,-0.98946,1e-05,1.5361]
[1776418855155,47.3,75707.79,0.0,-0.9894,1e-05,1.5439]
[1776418858178,47.3,75713.31,0.0,-0.98934,1e-05,1.55157]
[1776418860190,47.3,75718.95,0.0,-0.98928,1e-05,1.55944]
[1776418861257,47.3,75720.15,0.0,-0.98926,1e-05,1.56112]
[1776418867246,47.3,75717.33,0.0,-0.9893,1e-05,1.55718]
[1776418871333,47.3,75727.11,0.0,-0.98919,1e-05,1.57088]
[1776418873282,47.3,75727.24,0.0,-0.98919,1e-05,1.57106]
[1776418880330,47.3,75730.39,0.0,-0.98915,1e-05,1.5755]
[1776418885365,47.3,75733.08,0.0,-0.98912,1e-05,1.57929]
[1776418888386,47.3,75738.81,0.0,-0.98906,1e-05,1.5874]
[1776418891471,47.3,75747.26,0.0,-0.98898,1e-05,1.5976]
[1776418893422,47.3,75747.76,0.0,-0.98897,1e-05,1.59832]
[1776418895436,47.3,75760.32,0.0,-0.98883,1e-05,1.61631]
[1776418896450,47.3,75762.49,0.0,-0.98881,1e-05,1.61943]
[1776418900474,47.3,75771.34,0.0,-0.98871,1e-05,1.63223]
[1776418902487,47.3,75772.25,0.0,-0.9887,1e-05,1.63355]
[1776418907522,47.3,75765.43,0.0,-0.98877,1e-05,1.62367]
[1776418911614,47.3,75771.66,0.0,-0.9887,1e-05,1.63269]
[1776418913565,47.3,75774.31,0.0,-0.98867,1e-05,1.63654]
[1776418918601,47.3,75776.63,0.0,-0.98865,1e-05,1.63991]
[1776418921685,47.3,75787.96,0.0,-0.98852,1e-05,1.65647]
[1776418922630,47.3,75787.96,0.0,-0.98852,1e-05,1.65647]
[1776418923636,47.3,75782.81,0.0,-0.98858,1e-05,1.64893]
[1776418924644,47.3,75780.71,0.0,-0.9886,1e-05,1.64586]
[1776418925650,47.3,75768.59,0.0,-0.98874,1e-05,1.62824]
[1776418926657,47.3,75761.87,0.0,-0.98881,1e-05,1.61854]
[1776418927665,47.3,75758.42,0.0,-0.98885,1e-05,1.61358]
[1776418928673,47.3,75750.79,0.0,-0.98894,1e-05,1.60264]
[1776418929684,47.3,75747.85,0.0,-0.98897,1e-05,1.59845]
[1776418930687,47.3,75737.12,0.0,-0.98909,1e-05,1.5832]
[1776418931755,47.3,75728.97,0.0,-0.98918,1e-05,1.5717]
[1776418933709,47.3,75727.77,0.0,-0.98919,1e-05,1.57001]
[1776418938743,47.3,75726.7,0.0,-0.9892,1e-05,1.56851]
[1776418940759,47.3,75733.1,0.0,-0.98913,1e-05,1.57752]
[1776418941763,47.3,75738.62,0.0,-0.98907,1e-05,1.58533]
[1776418942771,47.3,75737.0,0.0,-0.98909,1e-05,1.58303]
[1776418947806,47.3,75737.25,0.0,-0.98909,1e-05,1.58339]
[1776418951895,47.3,75731.19,0.0,-0.98917,1e-05,1.57303]
[1776418957876,47.3,75731.18,0.0,-0.98917,1e-05,1.57301]
[1776418962914,47.3,75732.02,0.0,-0.98916,1e-05,1.5742]
[1776418965942,47.3,75716.2,0.0,-0.98933,1e-05,1.55203]
[1776418966951,47.3,75716.2,0.0,-0.98933,1e-05,1.55203]
[1776418968963,47.3,75726.22,0.0,-0.98922,1e-05,1.56604]
[1776418973998,47.3,75723.64,0.0,-0.98925,1e-05,1.56243]
[1776418979035,47.3,75721.47,0.0,-0.98927,1e-05,1.55939]
[1776418982116,47.3,75714.6,0.0,-0.98935,1e-05,1.54981]
[1776418984071,47.3,75712.39,0.0,-0.98937,1e-05,1.54673]
[1776418989107,47.3,75710.9,0.0,-0.98939,1e-05,1.54466]
[1776418992186,47.3,75716.09,0.0,-0.98933,1e-05,1.55188]
[1776418998173,47.3,75712.33,0.0,-0.98937,1e-05,1.54665]
[1776419004215,47.3,75713.66,0.0,-0.98936,1e-05,1.5485]
[1776419008242,47.3,75700.31,0.0,-0.9895,1e-05,1.53002]
[1776419013279,47.3,75699.7,0.0,-0.98952,1e-05,1.52742]
[1776419014285,47.3,75705.63,0.0,-0.98946,1e-05,1.53559]
[1776419015292,47.3,75698.25,0.0,-0.98954,1e-05,1.52543]
[1776419020335,47.3,75696.69,0.0,-0.98955,1e-05,1.52328]
[1776419022396,47.3,75689.24,0.0,-0.98963,1e-05,1.51309]
[1776419024364,47.3,75688.3,0.0,-0.98964,1e-05,1.5118]
[1776419029405,47.3,75689.73,0.0,-0.98963,1e-05,1.51376]
[1776419030406,47.3,75672.94,0.0,-0.9898,1e-05,1.49097]
[1776419031415,47.3,75668.96,0.0,-0.98984,1e-05,1.48561]
[1776419035444,47.3,75667.86,0.0,-0.98986,1e-05,1.48413]
[1776419040482,47.3,75669.18,0.0,-0.98984,1e-05,1.4859]
[1776419041488,47.3,75695.16,0.0,-0.98957,1e-05,1.52119]
[1776419042539,47.3,75712.13,0.0,-0.98939,1e-05,1.54459]
[1776419043502,47.3,75712.13,0.0,-0.98939,1e-05,1.54459]
[1776419044508,47.3,75716.46,0.0,-0.98934,1e-05,1.55061]
[1776419048536,47.3,75732.03,0.0,-0.98917,1e-05,1.57241]
[1776419049543,47.3,75737.15,0.0,-0.98911,1e-05,1.57963]
[1776419050550,47.3,75744.54,0.0,-0.98903,1e-05,1.5901]
[1776419051556,47.3,75747.94,0.0,-0.98899,1e-05,1.59494]
[1776419055591,47.3,75740.49,0.0,-0.98908,1e-05,1.58436]
[1776419056593,47.3,75753.29,0.0,-0.98893,1e-05,1.60257]
[1776419057599,47.3,75761.09,0.0,-0.98885,1e-05,1.61375]
[1776419058606,47.3,75764.99,0.0,-0.9888,1e-05,1.61937]
[1776419062680,47.3,75763.29,0.0,-0.98882,1e-05,1.61692]
[1776419065656,47.3,75761.8,0.0,-0.98884,1e-05,1.61477]
[1776419069684,47.3,75754.6,0.0,-0.98892,1e-05,1.60445]
[1776419070690,47.3,75744.77,0.0,-0.98903,1e-05,1.59043]
[1776419071703,47.3,75741.51,0.0,-0.98908,1e-05,1.58399]
[1776419074719,47.3,75731.39,0.0,-0.98919,1e-05,1.56971]
[1776419075726,47.3,75731.25,0.0,-0.98919,1e-05,1.56952]
[1776419080761,47.3,75728.85,0.0,-0.98922,1e-05,1.56614]
[1776419085798,47.3,75730.44,0.0,-0.9892,1e-05,1.56838]
[1776419089832,47.3,75731.6,0.0,-0.98919,1e-05,1.57001]
[1776419090838,47.3,75749.1,0.0,-0.98899,1e-05,1.59477]
[1776419091843,47.3,75758.73,0.0,-0.98889,1e-05,1.60854]
[1776419092893,47.3,75763.13,0.0,-0.98884,1e-05,1.61485]
[1776419093855,47.3,75763.13,0.0,-0.98884,1e-05,1.61485]
[1776419096876,47.3,75757.38,0.0,-0.9889,1e-05,1.6066]
[1776419101911,47.3,75761.76,0.0,-0.98885,1e-05,1.61288]
[1776419106946,47.3,75764.13,0.0,-0.98883,1e-05,1.61629]
[1776419111981,47.3,75764.55,0.0,-0.98882,1e-05,1.6169]
[1776419113993,47.3,75757.96,0.0,-0.98889,1e-05,1.60743]
[1776419119066,47.3,75751.6,0.0,-0.98897,1e-05,1.59834]
[1776419120074,47.3,75744.16,0.0,-0.98905,1e-05,1.58775]
[1776419121081,47.3,75744.6,0.0,-0.98904,1e-05,1.58838]
[1776419125111,47.3,75732.72,0.0,-0.98917,1e-05,1.57158]
[1776419126116,47.3,75738.98,0.0,-0.98911,1e-05,1.58041]
[1776419127121,47.3,75741.18,0.0,-0.98908,1e-05,1.58353]
[1776419132158,47.3,75738.11,0.0,-0.98913,1e-05,1.57738]
[1776419137193,47.3,75743.53,0.0,-0.98907,1e-05,1.58505]
[1776419142228,47.3,75742.15,0.0,-0.98908,1e-05,1.58309]
[1776419143257,47.3,75736.39,0.0,-0.98915,1e-05,1.57495]
[1776419148277,47.3,75730.62,0.0,-0.98921,1e-05,1.56683]
[1776419153330,47.3,75726.97,0.0,-0.98925,1e-05,1.56172]
[1776419158341,47.3,75725.58,0.0,-0.98926,1e-05,1.55977]
[1776419162369,47.3,75717.84,0.0,-0.98935,1e-05,1.54897]
[1776419163399,47.3,75709.82,0.0,-0.98944,1e-05,1.53784]
[1776419164384,47.3,75709.77,0.0,-0.98944,1e-05,1.53777]
[1776419165389,47.3,75704.58,0.0,-0.98949,1e-05,1.53061]
[1776419170425,47.3,75704.17,0.0,-0.9895,1e-05,1.53004]
[1776419173472,47.3,75695.5,0.0,-0.98959,1e-05,1.51814]
[1776419174452,47.3,75695.76,0.0,-0.98959,1e-05,1.51849]
[1776419179488,47.3,75696.94,0.0,-0.98957,1e-05,1.52011]
[1776419184525,47.3,75694.02,0.0,-0.9896,1e-05,1.51611]
[1776419187544,47.3,75686.88,0.0,-0.98968,1e-05,1.50637]
[1776419188551,47.3,75683.8,0.0,-0.98971,1e-05,1.50219]
[1776419193616,47.3,75685.67,0.0,-0.9897,1e-05,1.50298]
[1776419200635,47.3,75687.92,0.0,-0.98968,1e-05,1.50604]
[1776419205669,47.3,75698.11,0.0,-0.98957,1e-05,1.51995]
[1776419206677,47.3,75700.11,0.0,-0.98955,1e-05,1.5227]
[1776419211713,47.3,75699.28,0.0,-0.98956,1e-05,1.52156]
[1776419216748,47.3,75699.1,0.0,-0.98956,1e-05,1.52131]
[1776419220775,47.3,75692.63,0.0,-0.98963,1e-05,1.51246]
[1776419226818,47.3,75694.29,0.0,-0.98961,1e-05,1.51473]
[1776419232864,47.3,75695.68,0.0,-0.9896,1e-05,1.51663]
[1776419233908,47.3,75728.65,0.0,-0.98924,1e-05,1.56228]
[1776419234885,47.3,75727.5,0.0,-0.98926,1e-05,1.56067]
[1776419235885,47.3,75729.28,0.0,-0.98924,1e-05,1.56316]
[1776419237899,47.3,75734.21,0.0,-0.98918,1e-05,1.57008]
[1776419239914,47.3,75743.34,0.0,-0.98908,1e-05,1.58297]
[1776419240920,47.3,75761.12,0.0,-0.98888,1e-05,1.60831]
[1776419241929,47.3,75759.25,0.0,-0.9889,1e-05,1.60563]
[1776419242935,47.3,75753.75,0.0,-0.98897,1e-05,1.59776]
[1776419244952,47.3,75749.32,0.0,-0.98902,1e-05,1.59145]
[1776419249984,47.3,75750.85,0.0,-0.989,1e-05,1.59363]
[1776419255019,47.3,75753.06,0.0,-0.98899,1e-05,1.59496]
[1776419261062,47.3,75753.88,0.0,-0.98898,1e-05,1.59613]
[1776419266097,47.3,75750.3,0.0,-0.98902,1e-05,1.59103]
[1776419268110,47.3,75753.77,0.0,-0.98898,1e-05,1.59597]
[1776419273145,47.3,75757.3,0.0,-0.98894,1e-05,1.60101]
[1776419278181,47.3,75755.69,0.0,-0.98896,1e-05,1.59871]
[1776419283215,47.3,75753.37,0.0,-0.98898,1e-05,1.5954]
[1776419288251,47.3,75751.34,0.0,-0.98901,1e-05,1.59251]
[1776419293286,47.3,75760.48,0.0,-0.9889,1e-05,1.60556]
[1776419294337,47.3,75770.7,0.0,-0.98879,1e-05,1.62025]
[1776419295300,47.3,75770.7,0.0,-0.98879,1e-05,1.62025]
[1776419296306,47.3,75781.87,0.0,-0.98866,1e-05,1.63643]
[1776419297319,47.3,75784.4,0.0,-0.98863,1e-05,1.64012]
[1776419300334,47.3,75788.49,0.0,-0.98859,1e-05,1.64608]
[1776419304406,47.3,75794.69,0.0,-0.98851,1e-05,1.65516]
[1776419307384,47.3,75798.33,0.0,-0.98847,1e-05,1.66051]
[1776419308391,47.3,75806.27,0.0,-0.98838,1e-05,1.67223]
[1776419309398,47.3,75805.88,0.0,-0.98838,1e-05,1.67165]
[1776419312418,47.3,75824.4,0.0,-0.98818,1e-05,1.69732]
[1776419313427,47.3,75827.37,0.0,-0.98814,1e-05,1.70178]
[1776419314479,47.3,75829.22,0.0,-0.98812,1e-05,1.70455]
[1776419319469,47.3,75833.59,0.0,-0.98807,1e-05,1.71113]
[1776419320475,47.3,75826.47,0.0,-0.98815,1e-05,1.70043]
[1776419321482,47.3,75823.31,0.0,-0.98819,1e-05,1.69569]
[1776419322491,47.3,75809.01,0.0,-0.98836,1e-05,1.6744]
[1776419323496,47.3,75803.81,0.0,-0.98842,1e-05,1.66671]
[1776419326517,47.3,75780.81,0.0,-0.98869,1e-05,1.63304]
[1776419327523,47.3,75775.8,0.0,-0.98874,1e-05,1.62578]
[1776419328533,47.3,75775.09,0.0,-0.98875,1e-05,1.62475]
[1776419330555,47.3,75769.06,0.0,-0.98882,1e-05,1.61605]
[1776419331555,47.3,75759.06,0.0,-0.98893,1e-05,1.6017]
[1776419332565,47.3,75755.71,0.0,-0.98897,1e-05,1.59692]
[1776419337786,47.3,75749.34,0.0,-0.98904,1e-05,1.58785]
[1776419342820,47.3,75745.72,0.0,-0.98908,1e-05,1.58272]
[1776419344834,47.3,75743.96,0.0,-0.9891,1e-05,1.58023]
[1776419348862,47.3,75749.61,0.0,-0.98904,1e-05,1.58824]
[1776419353897,47.3,75752.77,0.0,-0.989,1e-05,1.59273]
[1776419360950,47.3,75756.54,0.0,-0.98896,1e-05,1.5981]
[1776419365981,47.3,75757.87,0.0,-0.98894,1e-05,1.6]
[1776419367995,47.3,75755.71,0.0,-0.98897,1e-05,1.59692]
[1776419374045,47.3,75756.02,0.0,-0.98898,1e-05,1.59554]
[1776419379072,47.3,75756.59,0.0,-0.98897,1e-05,1.59635]
[1776419380079,47.3,75745.94,0.0,-0.98909,1e-05,1.58122]
[1776419381086,47.3,75742.15,0.0,-0.98913,1e-05,1.57587]
[1776419385114,47.3,75734.07,0.0,-0.98922,1e-05,1.56449]
[1776419387130,47.3,75732.17,0.0,-0.98924,1e-05,1.56183]
[1776419389141,47.3,75726.59,0.0,-0.9893,1e-05,1.55403]
[1776419391155,47.3,75725.69,0.0,-0.98931,1e-05,1.55277]
[1776419396193,47.3,75732.31,0.0,-0.98924,1e-05,1.56203]
[1776419398205,47.3,75734.57,0.0,-0.98921,1e-05,1.5652]
[1776419399212,47.3,75745.34,0.0,-0.9891,1e-05,1.58037]
[1776419400221,47.3,75761.2,0.0,-0.98892,1e-05,1.60294]
[1776419401235,47.3,75761.46,0.0,-0.98892,1e-05,1.60331]
[1776419406263,47.3,75763.64,0.0,-0.98889,1e-05,1.60643]
[1776419409284,47.3,75773.53,0.0,-0.98878,1e-05,1.62066]
[1776419410292,47.3,75779.77,0.0,-0.98871,1e-05,1.62969]
[1776419411298,47.3,75780.54,0.0,-0.9887,1e-05,1.6308]
[1776419412305,47.3,75787.1,0.0,-0.98863,1e-05,1.64034]
[1776419413312,47.3,75795.72,0.0,-0.98853,1e-05,1.65294]
[1776419414320,47.3,75794.78,0.0,-0.98854,1e-05,1.65156]
[1776419417341,47.3,75787.88,0.0,-0.98862,1e-05,1.64148]
[1776419419353,47.3,75768.63,0.0,-0.98884,1e-05,1.6136]
[1776419424389,47.3,75781.61,0.0,-0.98869,1e-05,1.63235]
[1776419425271,47.3,75795.47,0.0,-0.98853,1e-05,1.65258]
[1776419426403,47.3,75800.34,0.0,-0.98847,1e-05,1.65973]
[1776419427410,47.3,75800.71,0.0,-0.98847,1e-05,1.66027]
[1776419431438,47.3,75802.55,0.0,-0.98846,1e-05,1.66111]
[1776419436472,47.3,75802.09,0.0,-0.98847,1e-05,1.66043]
[1776419441508,47.3,75803.02,0.0,-0.98845,1e-05,1.6618]
[1776419446545,47.3,75801.54,0.0,-0.98847,1e-05,1.65962]
[1776419449570,47.3,75796.25,0.0,-0.98853,1e-05,1.65185]
[1776419454601,47.3,75791.37,0.0,-0.98859,1e-05,1.64471]
[1776419459637,47.3,75795.28,0.0,-0.98854,1e-05,1.65043]
[1776419462658,47.3,75786.23,0.0,-0.98865,1e-05,1.63722]
[1776419463665,47.3,75777.51,0.0,-0.98875,1e-05,1.62457]
[1776419464676,47.3,75774.79,0.0,-0.98878,1e-05,1.62064]
[1776419469706,47.3,75782.34,0.0,-0.98869,1e-05,1.63157]
[1776419470713,47.3,75783.77,0.0,-0.98868,1e-05,1.63364]
[1776419475748,47.3,75781.13,0.0,-0.98871,1e-05,1.62981]
[1776419479777,47.3,75786.36,0.0,-0.98865,1e-05,1.63741]
[1776419484816,47.3,75788.4,0.0,-0.98862,1e-05,1.64038]
[1776419485827,47.3,75796.33,0.0,-0.98853,1e-05,1.65197]
[1776419487835,47.3,75804.19,0.0,-0.98844,1e-05,1.66353]
[1776419488841,47.3,75812.59,0.0,-0.98834,1e-05,1.67594]
[1776419490855,47.3,75823.53,0.0,-0.98821,1e-05,1.69223]
[1776419491861,47.3,75826.6,0.0,-0.98819,1e-05,1.69492]
[1776419492875,47.3,75833.59,0.0,-0.98811,1e-05,1.70541]
[1776419493876,47.3,75834.67,0.0,-0.9881,1e-05,1.70703]
[1776419496897,47.3,75824.12,0.0,-0.98822,1e-05,1.69121]
[1776419497903,47.3,75816.93,0.0,-0.98831,1e-05,1.6805]
[1776419498911,47.3,75815.58,0.0,-0.98832,1e-05,1.6785]
[1776419503946,47.3,75817.57,0.0,-0.9883,1e-05,1.68145]
[1776419508981,47.3,75815.18,0.0,-0.98833,1e-05,1.6779]
[1776419514015,47.3,75815.86,0.0,-0.98832,1e-05,1.67891]
[1776419519051,47.3,75821.38,0.0,-0.98825,1e-05,1.68713]
[1776419522092,47.3,75826.95,0.0,-0.98819,1e-05,1.69545]
[1776419523092,47.3,75821.56,0.0,-0.98825,1e-05,1.68739]
[1776419524098,47.3,75811.96,0.0,-0.98836,1e-05,1.67313]
[1776419525106,47.3,75809.06,0.0,-0.9884,1e-05,1.66884]
[1776419530139,47.3,75808.33,0.0,-0.98841,1e-05,1.66776]
[1776419535175,47.3,75811.42,0.0,-0.98837,1e-05,1.67233]
[1776419538196,47.3,75805.45,0.0,-0.98844,1e-05,1.66351]
[1776419539202,47.3,75799.09,0.0,-0.98851,1e-05,1.65415]
[1776419540210,47.3,75796.34,0.0,-0.98854,1e-05,1.65012]
[1776419545244,47.3,75796.35,0.0,-0.98854,1e-05,1.65014]
[1776419550280,47.3,75797.91,0.0,-0.98853,1e-05,1.65242]
[1776419552294,47.3,75788.53,0.0,-0.98865,1e-05,1.63686]
[1776419554307,47.3,75786.77,0.0,-0.98867,1e-05,1.6343]
[1776419556326,47.3,75781.03,0.0,-0.98873,1e-05,1.62597]
[1776419557329,47.3,75772.55,0.0,-0.98883,1e-05,1.61373]
[1776419558337,47.3,75767.22,0.0,-0.98889,1e-05,1.60608]
[1776419559342,47.3,75763.79,0.0,-0.98893,1e-05,1.60116]
[1776419561356,47.3,75763.14,0.0,-0.98893,1e-05,1.60023]
[1776419567399,47.3,75763.56,0.0,-0.98893,1e-05,1.60084]
[1776419569413,47.3,75768.92,0.0,-0.98887,1e-05,1.60851]
[1776419575456,47.3,75769.84,0.0,-0.98886,1e-05,1.60984]
[1776419580492,47.3,75765.67,0.0,-0.98891,1e-05,1.60385]
[1776419585527,47.3,75764.16,0.0,-0.98892,1e-05,1.60169]
[1776419593453,47.3,75764.58,0.0,-0.98892,1e-05,1.60229]
[1776419597611,47.3,75787.11,0.0,-0.98866,1e-05,1.63479]
[1776419598618,47.3,75799.47,0.0,-0.98852,1e-05,1.65284]
[1776419599624,47.3,75804.28,0.0,-0.98847,1e-05,1.65991]
[1776419600636,47.3,75802.93,0.0,-0.98848,1e-05,1.65793]
[1776419601667,47.3,75815.14,0.0,-0.98834,1e-05,1.67596]
[1776419603543,47.3,75829.38,0.0,-0.98817,1e-05,1.69719]
[1776419604672,47.3,75831.58,0.0,-0.98814,1e-05,1.70048]
[1776419609705,47.3,75830.6,0.0,-0.98816,1e-05,1.69901]
[1776419614740,47.3,75829.38,0.0,-0.98818,1e-05,1.69529]
[1776419618767,47.3,75824.14,0.0,-0.98825,1e-05,1.68746]
[1776419623803,47.3,75824.36,0.0,-0.98824,1e-05,1.68778]
[1776419629845,47.3,75824.41,0.0,-0.98824,1e-05,1.68786]
[1776419636894,47.3,75825.73,0.0,-0.98823,1e-05,1.68983]
[1776419637901,47.3,75847.08,0.0,-0.98797,1e-05,1.72195]
[1776419638907,47.3,75858.06,0.0,-0.98784,1e-05,1.73865]
[1776419639916,47.3,75857.78,0.0,-0.98784,1e-05,1.73823]
[1776419644961,47.3,75853.39,0.0,-0.9879,1e-05,1.73153]
[1776419650000,47.3,75867.53,0.0,-0.98772,1e-05,1.75316]
[1776419651004,47.3,75872.83,0.0,-0.98766,1e-05,1.76133]
[1776419652016,47.3,75872.06,0.0,-0.98767,1e-05,1.76014]
[1776419653025,47.3,75871.75,0.0,-0.98767,1e-05,1.75966]
[1776419658060,47.3,75874.63,0.0,-0.98764,1e-05,1.76411]
[1776419661080,47.3,75884.68,0.0,-0.98751,1e-05,1.77969]
[1776419662097,47.3,75884.83,0.0,-0.98751,1e-05,1.77992]
[1776419666117,47.3,75894.45,0.0,-0.98739,1e-05,1.79494]
[1776419667123,47.3,75895.29,0.0,-0.98738,1e-05,1.79626]
[1776419669136,47.3,75903.94,0.0,-0.98727,1e-05,1.80986]
[1776419670146,47.3,75905.05,0.0,-0.98726,1e-05,1.81161]
[1776419675180,47.3,75909.05,0.0,-0.98722,1e-05,1.81594]
[1776419680214,47.3,75912.34,0.0,-0.98718,1e-05,1.82114]
[1776419683236,47.3,75907.79,0.0,-0.98724,1e-05,1.81394]
[1776419684243,47.3,75894.59,0.0,-0.9874,1e-05,1.79319]
[1776419685250,47.3,75892.41,0.0,-0.98743,1e-05,1.78978]
[1776419689277,47.3,75885.57,0.0,-0.98752,1e-05,1.77911]
[1776419691292,47.3,75887.2,0.0,-0.9875,1e-05,1.78165]
[1776419696329,47.3,75885.95,0.0,-0.98751,1e-05,1.7797]
[1776419697334,47.3,75880.82,0.0,-0.98757,1e-05,1.77173]
[1776419698340,47.3,75878.77,0.0,-0.9876,1e-05,1.76856]
[1776419699348,47.3,75873.32,0.0,-0.98767,1e-05,1.76013]
[1776419700355,47.3,75870.63,0.0,-0.9877,1e-05,1.75599]
[1776419705390,47.3,75867.83,0.0,-0.98773,1e-05,1.75168]
[1776419710432,47.3,75859.91,0.0,-0.98783,1e-05,1.73955]
[1776419715467,47.3,75864.02,0.0,-0.98778,1e-05,1.74584]
[1776419720502,47.3,75871.66,0.0,-0.98769,1e-05,1.75758]
[1776419721509,47.3,75874.32,0.0,-0.98765,1e-05,1.76168]
[1776419723522,47.3,75865.91,0.0,-0.98776,1e-05,1.74873]
[1776419724533,47.3,75864.72,0.0,-0.98777,1e-05,1.74691]
[1776419726543,47.3,75870.47,0.0,-0.9877,1e-05,1.75574]
[1776419731579,47.3,75871.64,0.0,-0.9877,1e-05,1.7556]
[1776419736613,47.3,75867.84,0.0,-0.98775,1e-05,1.74976]
[1776419741648,47.3,75866.5,0.0,-0.98776,1e-05,1.7477]
[1776419743663,47.3,75860.62,0.0,-0.98784,1e-05,1.7387]
[1776419744670,47.3,75859.03,0.0,-0.98785,1e-05,1.73627]
[1776419747691,47.3,75853.07,0.0,-0.98793,1e-05,1.72719]
[1776419751725,47.3,75848.9,0.0,-0.98798,1e-05,1.72086]
[1776419752728,47.3,75834.06,0.0,-0.98815,1e-05,1.69849]
[1776419753734,47.3,75826.18,0.0,-0.98825,1e-05,1.68671]
[1776419755749,47.3,75820.52,0.0,-0.98831,1e-05,1.67829]
[1776419760783,47.3,75820.65,0.0,-0.98831,1e-05,1.67848]
[1776419763803,47.3,75825.39,0.0,-0.98826,1e-05,1.68553]
[1776419767832,47.3,75830.94,0.0,-0.98819,1e-05,1.69382]
[1776419772867,47.3,75843.17,0.0,-0.98805,1e-05,1.7122]
[1776419774883,47.3,75837.78,0.0,-0.98811,1e-05,1.70408]
[1776419779916,47.3,75840.2,0.0,-0.98808,1e-05,1.70772]
[1776419784952,47.3,75841.95,0.0,-0.98806,1e-05,1.71036]
[1776419789985,47.3,75842.96,0.0,-0.98805,1e-05,1.71188]
[1776419794985,47.3,75844.73,0.0,-0.98804,1e-05,1.71264]
[1776419800056,47.3,75845.06,0.0,-0.98804,1e-05,1.71314]
[1776419805095,47.3,75843.48,0.0,-0.98805,1e-05,1.71075]
[1776419810125,47.3,75839.87,0.0,-0.9881,1e-05,1.70532]
[1776419812140,47.3,75835.31,0.0,-0.98815,1e-05,1.69847]
[1776419813147,47.3,75829.36,0.0,-0.98822,1e-05,1.68956]
[1776419814154,47.3,75827.36,0.0,-0.98825,1e-05,1.68657]
[1776419819188,47.3,75820.41,0.0,-0.98833,1e-05,1.67623]
[1776419823217,47.3,75806.62,0.0,-0.98849,1e-05,1.65587]
[1776419825233,47.3,75801.38,0.0,-0.98855,1e-05,1.64818]
[1776419826238,47.3,75792.74,0.0,-0.98865,1e-05,1.63557]
[1776419827244,47.3,75789.03,0.0,-0.98869,1e-05,1.63017]
[1776419830266,47.3,75786.06,0.0,-0.98872,1e-05,1.62587]
[1776419834299,47.3,75791.59,0.0,-0.98866,1e-05,1.63389]
[1776419836308,47.3,75792.82,0.0,-0.98865,1e-05,1.63568]
[1776419838323,47.3,75790.72,0.0,-0.98867,1e-05,1.63263]
[1776419839333,47.3,75784.88,0.0,-0.98874,1e-05,1.62416]
[1776419840342,47.3,75784.99,0.0,-0.98874,1e-05,1.62432]
[1776419845377,47.3,75783.01,0.0,-0.98876,1e-05,1.62146]
[1776419850412,47.3,75774.61,0.0,-0.98885,1e-05,1.60935]
[1776419855446,47.3,75777.61,0.0,-0.98883,1e-05,1.61183]
[1776419857461,47.3,75783.21,0.0,-0.98877,1e-05,1.6199]
[1776419861489,47.3,75777.65,0.0,-0.98883,1e-05,1.61188]
[1776419864512,47.3,75771.08,0.0,-0.98891,1e-05,1.60245]
[1776419865516,47.3,75762.78,0.0,-0.989,1e-05,1.5906]
[1776419866524,47.3,75760.41,0.0,-0.98903,1e-05,1.58723]
[1776419869545,47.3,75755.32,0.0,-0.98908,1e-05,1.58001]
[1776419874579,47.3,75756.57,0.0,-0.98907,1e-05,1.58178]
[1776419879615,47.3,75763.27,0.0,-0.98899,1e-05,1.5913]
[1776419885616,47.3,75766.5,0.0,-0.98896,1e-05,1.59591]
[1776419890692,47.3,75770.78,0.0,-0.98891,1e-05,1.60202]
[1776419895728,47.3,75772.33,0.0,-0.98889,1e-05,1.60425]
[1776419898748,47.3,75778.04,0.0,-0.98883,1e-05,1.61245]
[1776419899756,47.3,75787.56,0.0,-0.98872,1e-05,1.62619]
[1776419900762,47.3,75787.0,0.0,-0.98873,1e-05,1.62538]
[1776419906805,47.3,75785.14,0.0,-0.98875,1e-05,1.62269]
[1776419914863,47.3,75785.85,0.0,-0.98875,1e-05,1.62187]
[1776419922920,47.3,75782.75,0.0,-0.98879,1e-05,1.61739]
[1776419927955,47.3,75782.16,0.0,-0.98878,1e-05,1.61774]
[1776419930976,47.31,75775.61,0.0,-0.98885,1e-05,1.60927]
[1776419936017,47.31,75778.13,0.0,-0.98881,1e-05,1.61395]
[1776419938028,47.32,75785.48,0.0,-0.98873,1e-05,1.62508]
[1776419939035,47.32,75785.62,0.0,-0.98872,1e-05,1.62551]
[1776419944069,47.32,75786.38,0.0,-0.98871,1e-05,1.62776]
[1776419949109,47.33,75785.5,0.0,-0.98871,1e-05,1.62761]
[1776419954143,47.34,75782.5,0.0,-0.98873,1e-05,1.62438]
[1776419960185,47.34,75782.45,0.0,-0.98873,1e-05,1.62435]
[1776419966181,47.31,75785.35,0.0,-0.98874,1e-05,1.62334]
[1776419971262,47.31,75791.19,0.0,-0.98868,1e-05,1.6311]
[1776419976296,47.32,75790.96,0.0,-0.98867,1e-05,1.63187]
[1776419981332,47.33,75788.38,0.0,-0.98869,1e-05,1.62923]
[1776419986366,47.33,75786.07,0.0,-0.98871,1e-05,1.62698]
[1776419991402,47.34,75785.42,0.0,-0.98871,1e-05,1.62715]
[1776419996437,47.34,75784.89,0.0,-0.9887,1e-05,1.62748]
[1776420001476,47.35,75783.08,0.0,-0.98871,1e-05,1.62617]
[1776420003485,47.35,75767.59,0.0,-0.98889,1e-05,1.60431]
[1776420004500,47.36,75764.57,0.0,-0.98892,1e-05,1.60024]
[1776420009533,47.36,75757.65,0.0,-0.98899,1e-05,1.59168]
[1776420014566,47.37,75728.85,0.0,-0.9893,1e-05,1.55192]
[1776420015571,47.37,75725.66,0.0,-0.98932,1e-05,1.54834]
[1776420016577,47.37,75730.88,0.0,-0.98926,1e-05,1.55596]
[1776420017585,47.38,75729.46,0.0,-0.98928,1e-05,1.5543]
[1776420022618,47.39,75720.37,0.0,-0.98936,1e-05,1.54333]
[1776420024633,47.39,75717.33,0.0,-0.98939,1e-05,1.53982]
[1776420028662,47.41,75720.27,0.0,-0.98933,1e-05,1.54743]
[1776420030678,47.42,75714.18,0.0,-0.98938,1e-05,1.54073]
[1776420032690,47.43,75709.8,0.0,-0.98943,1e-05,1.53466]
[1776420037724,47.45,75700.01,0.0,-0.98951,1e-05,1.52455]
[1776420038738,47.45,75708.6,0.0,-0.98941,1e-05,1.53728]
[1776420039738,47.46,75716.81,0.0,-0.98931,1e-05,1.54955]
[1776420040746,47.46,75721.46,0.0,-0.98925,1e-05,1.5569]
[1776420042759,47.47,75714.62,0.0,-0.98931,1e-05,1.54911]
[1776420043766,47.48,75707.55,0.0,-0.98938,1e-05,1.54018]
[1776420044774,47.48,75707.02,0.0,-0.98938,1e-05,1.54034]
[1776420049814,47.51,75705.47,0.0,-0.98936,1e-05,1.54261]
[1776420052831,47.52,75710.84,0.0,-0.98929,1e-05,1.55162]
[1776420054844,47.52,75715.8,0.0,-0.98923,1e-05,1.55971]
[1776420059878,47.55,75718.51,0.0,-0.98917,1e-05,1.56771]
[1776420064913,47.57,75714.81,0.0,-0.98917,1e-05,1.56671]
[1776420069948,47.6,75714.38,0.0,-0.98915,1e-05,1.57027]
[1776420071963,47.61,75701.76,0.0,-0.98927,1e-05,1.5543]
[1776420072970,47.61,75697.91,0.0,-0.98931,1e-05,1.54981]
[1776420074985,47.62,75707.52,0.0,-0.98919,1e-05,1.56435]
[1776420075993,47.62,75716.61,0.0,-0.98909,1e-05,1.57793]
[1776420076998,47.63,75718.79,0.0,-0.98906,1e-05,1.58181]
[1776420082042,47.64,75730.1,0.0,-0.9889,1e-05,1.60105]
[1776420083176,47.65,75733.49,0.0,-0.98885,1e-05,1.60747]
[1776420085103,47.66,75770.69,0.0,-0.98842,1e-05,1.66201]
[1776420086106,47.67,75781.72,0.0,-0.98828,1e-05,1.6797]
[1776420087129,47.67,75779.98,0.0,-0.9883,1e-05,1.6778]
[1776420091160,47.68,75800.33,0.0,-0.98805,1e-05,1.70884]
[1776420092169,47.69,75818.01,0.0,-0.98783,1e-05,1.73609]
[1776420093177,47.69,75820.71,0.0,-0.9878,1e-05,1.74076]
[1776420095187,47.7,75822.77,0.0,-0.98776,1e-05,1.74503]
[1776420097201,47.7,75850.99,0.0,-0.98741,1e-05,1.78953]
[1776420098209,47.71,75865.47,0.0,-0.98722,1e-05,1.81261]
[1776420099215,47.71,75870.96,0.0,-0.98715,1e-05,1.82169]
[1776420100227,47.71,75871.27,0.0,-0.98714,1e-05,1.82262]
[1776420105257,47.72,75876.22,0.0,-0.98706,1e-05,1.83257]
[1776420108278,47.73,75882.86,0.0,-0.98697,1e-05,1.84435]
[1776420112311,47.74,75882.47,0.0,-0.98696,1e-05,1.84533]
[1776420113326,47.74,75861.62,0.0,-0.98722,1e-05,1.81283]
[1776420114329,47.74,75838.26,0.0,-0.98751,1e-05,1.77696]
[1776420115336,47.74,75827.72,0.0,-0.98763,1e-05,1.76127]
[1776420116343,47.75,75828.78,0.0,-0.98761,1e-05,1.76342]
[1776420121383,47.76,75829.43,0.0,-0.98758,1e-05,1.76704]
[1776420122387,47.76,75836.29,0.0,-0.9875,1e-05,1.77812]
[1776420124324,47.77,75846.95,0.0,-0.98736,1e-05,1.79562]
[1776420126418,47.77,75853.79,0.0,-0.98726,1e-05,1.80768]
[1776420127423,47.78,75858.72,0.0,-0.98719,1e-05,1.81584]
[1776420131451,47.79,75867.69,0.0,-0.98707,1e-05,1.83169]
[1776420136487,47.8,75870.29,0.0,-0.98702,1e-05,1.83785]
[1776420141523,47.81,75865.07,0.0,-0.98707,1e-05,1.83165]
[1776420144542,47.81,75850.03,0.0,-0.98724,1e-05,1.80933]
[1776420149577,47.83,75845.91,0.0,-0.98728,1e-05,1.80517]
[1776420154620,47.84,75841.86,0.0,-0.98732,1e-05,1.79914]
[1776420155627,47.84,75835.05,0.0,-0.9874,1e-05,1.78905]
[1776420160662,47.85,75831.67,0.0,-0.98743,1e-05,1.7862]
[1776420165699,47.86,75827.49,0.0,-0.98746,1e-05,1.78207]
[1776420166708,47.87,75821.19,0.0,-0.98753,1e-05,1.77285]
[1776420167712,47.87,75815.32,0.0,-0.9876,1e-05,1.76434]
[1776420169736,47.87,75794.18,0.0,-0.98785,1e-05,1.73272]
[1776420170740,47.88,75774.17,0.0,-0.98808,1e-05,1.70388]
[1776420172754,47.89,75769.37,0.0,-0.98813,1e-05,1.69794]
[1776420175778,47.89,75762.64,0.0,-0.98819,1e-05,1.68979]
[1776420177790,47.9,75770.0,0.0,-0.9881,1e-05,1.70192]
[1776420179804,47.91,75777.41,0.0,-0.988,1e-05,1.71413]
[1776420184839,47.92,75778.99,0.0,-0.98796,1e-05,1.71939]
[1776420189873,47.94,75781.81,0.0,-0.9879,1e-05,1.7264]
[1776420192896,47.95,75792.89,0.0,-0.98776,1e-05,1.74473]
[1776420193902,47.95,75788.07,0.0,-0.98781,1e-05,1.73798]
[1776420196926,47.96,75783.06,0.0,-0.98786,1e-05,1.73207]
[1776420199946,47.97,75777.15,0.0,-0.98791,1e-05,1.72483]
[1776420202970,47.98,75773.27,0.0,-0.98795,1e-05,1.72069]
[1776420209008,47.99,75769.59,0.0,-0.98796,1e-05,1.71852]
[1776420210015,48.0,75761.14,0.0,-0.98806,1e-05,1.70647]
[1776420211022,48.0,75758.47,0.0,-0.9881,1e-05,1.70116]
[1776420214046,48.01,75766.67,0.0,-0.98799,1e-05,1.71507]
[1776420216057,48.02,75772.71,0.0,-0.98791,1e-05,1.72521]
[1776420221092,48.03,75774.28,0.0,-0.98787,1e-05,1.73028]
[1776420226130,48.05,75776.12,0.0,-0.98782,1e-05,1.73574]
[1776420227137,48.05,75782.94,0.0,-0.98774,1e-05,1.74657]
[1776420228144,48.05,75782.07,0.0,-0.98774,1e-05,1.74577]
[1776420230157,48.06,75774.66,0.0,-0.98782,1e-05,1.73562]
[1776420231164,48.06,75771.65,0.0,-0.98786,1e-05,1.73163]
[1776420236199,48.07,75769.22,0.0,-0.98786,1e-05,1.73065]
[1776420241235,48.09,75773.33,0.0,-0.98779,1e-05,1.73946]
[1776420243249,48.09,75780.47,0.0,-0.9877,1e-05,1.75128]
[1776420244256,48.1,75787.88,0.0,-0.9876,1e-05,1.76304]
[1776420245264,48.1,75789.83,0.0,-0.98758,1e-05,1.76649]
[1776420250297,48.11,75792.87,0.0,-0.98752,1e-05,1.77352]
[1776420255333,48.12,75796.29,0.0,-0.98746,1e-05,1.7811]
[1776420258353,48.13,75801.58,0.0,-0.98738,1e-05,1.79061]
[1776420259361,48.13,75795.92,0.0,-0.98745,1e-05,1.78236]
[1776420260367,48.14,75794.62,0.0,-0.98746,1e-05,1.78083]
[1776420265403,48.15,75793.69,0.0,-0.98745,1e-05,1.78173]
[1776420270440,48.16,75793.06,0.0,-0.98744,1e-05,1.78308]
[1776420275475,48.17,75792.59,0.0,-0.98744,1e-05,1.78267]
[1776420280509,48.18,75785.63,0.0,-0.98751,1e-05,1.77429]
[1776420281518,48.19,75783.2,0.0,-0.98754,1e-05,1.77105]
[1776420286552,48.2,75785.52,0.0,-0.98749,1e-05,1.77693]
[1776420291587,48.21,75786.13,0.0,-0.98746,1e-05,1.78018]
[1776420296622,48.23,75786.56,0.0,-0.98743,1e-05,1.78358]
[1776420301656,48.24,75786.76,0.0,-0.98741,1e-05,1.78614]
[1776420305685,48.25,75780.45,0.0,-0.98748,1e-05,1.77829]
[1776420310721,48.26,75782.65,0.0,-0.98743,1e-05,1.78395]
[1776420315757,48.26,75783.53,0.0,-0.98742,1e-05,1.7858]
[1776420320796,48.26,75781.95,0.0,-0.98744,1e-05,1.78273]
[1776420321799,48.26,75788.4,0.0,-0.98736,1e-05,1.79249]
[1776420323813,48.26,75803.34,0.0,-0.98717,1e-05,1.81582]
[1776420328851,48.27,75807.77,0.0,-0.9871,1e-05,1.82463]
[1776420333887,48.28,75810.84,0.0,-0.98706,1e-05,1.82932]
[1776420338923,48.29,75811.93,0.0,-0.98703,1e-05,1.83289]
[1776420344964,48.3,75815.51,0.0,-0.98697,1e-05,1.84069]
[1776420349999,48.3,75816.38,0.0,-0.98696,1e-05,1.84212]
[1776420352015,48.3,75821.46,0.0,-0.98689,1e-05,1.85024]
[1776420353021,48.3,75831.51,0.0,-0.98676,1e-05,1.86646]
[1776420354029,48.31,75836.51,0.0,-0.9867,1e-05,1.87473]
[1776420355035,48.31,75824.9,0.0,-0.98684,1e-05,1.85666]
[1776420360070,48.32,75819.98,0.0,-0.98689,1e-05,1.85067]
[1776420365104,48.33,75821.02,0.0,-0.98686,1e-05,1.85413]
[1776420370148,48.34,75825.17,0.0,-0.98679,1e-05,1.86248]
[1776420373161,48.34,75832.56,0.0,-0.98669,1e-05,1.87488]
[1776420375176,48.34,75838.92,0.0,-0.98661,1e-05,1.88568]
[1776420378196,48.35,75841.2,0.0,-0.98657,1e-05,1.89027]
[1776420383230,48.35,75847.64,0.0,-0.98647,1e-05,1.90213]
[1776420388265,48.36,75845.87,0.0,-0.98648,1e-05,1.90074]
[1776420393301,48.37,75846.6,0.0,-0.98648,1e-05,1.9013]
[1776420395316,48.37,75841.46,0.0,-0.98654,1e-05,1.89363]
[1776420400350,48.38,75843.98,0.0,-0.98649,1e-05,1.89916]
[1776420405385,48.39,75847.04,0.0,-0.98644,1e-05,1.9055]
[1776420410421,48.39,75849.65,0.0,-0.9864,1e-05,1.91111]
[1776420415454,48.4,75843.8,0.0,-0.98646,1e-05,1.90304]
[1776420416461,48.4,75842.5,0.0,-0.98648,1e-05,1.90123]
[1776420421497,48.41,75843.51,0.0,-0.98645,1e-05,1.9043]
[1776420426531,48.42,75845.27,0.0,-0.98642,1e-05,1.90855]
[1776420431566,48.42,75846.84,0.0,-0.98638,1e-05,1.91246]
[1776420435595,48.43,75835.16,0.0,-0.98653,1e-05,1.89477]
[1776420436602,48.43,75830.97,0.0,-0.98658,1e-05,1.88837]
[1776420438616,48.44,75821.7,0.0,-0.98669,1e-05,1.87423]
[1776420439624,48.44,75819.76,0.0,-0.98672,1e-05,1.87149]
[1776420443651,48.44,75826.88,0.0,-0.98661,1e-05,1.88418]
[1776420446672,48.45,75820.13,0.0,-0.98669,1e-05,1.87442]
[1776420451707,48.46,75818.44,0.0,-0.98671,1e-05,1.87137]
[1776420456741,48.45,75816.96,0.0,-0.98674,1e-05,1.86835]
[1776420459762,48.45,75813.23,0.0,-0.98679,1e-05,1.86173]
[1776420463713,48.45,75800.32,0.0,-0.98696,1e-05,1.84053]
[1776420468827,48.44,75800.84,0.0,-0.98697,1e-05,1.84013]
[1776420473862,48.43,75797.32,0.0,-0.98702,1e-05,1.83362]
[1776420475876,48.43,75804.1,0.0,-0.98694,1e-05,1.84381]
[1776420480912,48.44,75799.54,0.0,-0.98699,1e-05,1.83754]
[1776420481917,48.43,75785.94,0.0,-0.98716,1e-05,1.81599]
[1776420483932,48.43,75789.05,0.0,-0.98713,1e-05,1.82045]
[1776420488967,48.44,75785.98,0.0,-0.98716,1e-05,1.81651]
[1776420494001,48.44,75796.46,0.0,-0.98702,1e-05,1.833]
[1776420495013,48.44,75803.97,0.0,-0.98693,1e-05,1.84509]
[1776420500048,48.45,75801.52,0.0,-0.98694,1e-05,1.84297]
[1776420505079,48.46,75801.46,0.0,-0.98693,1e-05,1.84462]
[1776420509109,48.46,75810.03,0.0,-0.98681,1e-05,1.85945]
[1776420510118,48.47,75815.86,0.0,-0.98673,1e-05,1.86897]
[1776420515150,48.47,75817.39,0.0,-0.98671,1e-05,1.8709]
[1776420518171,48.48,75826.54,0.0,-0.98659,1e-05,1.88636]
[1776420520186,48.48,75832.59,0.0,-0.98651,1e-05,1.89659]
[1776420522199,48.48,75844.68,0.0,-0.98634,1e-05,1.91656]
[1776420524213,48.49,75849.92,0.0,-0.98627,1e-05,1.9255]
[1776420529247,48.49,75850.45,0.0,-0.98626,1e-05,1.9275]
[1776420534283,48.5,75849.34,0.0,-0.98626,1e-05,1.92681]
[1776420537304,48.5,75837.35,0.0,-0.98641,1e-05,1.90809]
[1776420538311,48.5,75826.41,0.0,-0.98655,1e-05,1.8908]
[1776420539320,48.5,75825.08,0.0,-0.98657,1e-05,1.88895]
[1776420544353,48.51,75828.34,0.0,-0.98651,1e-05,1.89555]
[1776420545361,48.51,75810.05,0.0,-0.98675,1e-05,1.86673]
[1776420546368,48.51,75805.05,0.0,-0.98681,1e-05,1.85916]
[1776420547375,48.52,75807.06,0.0,-0.98678,1e-05,1.86267]
[1776420551402,48.52,75812.47,0.0,-0.9867,1e-05,1.87253]
[1776420552410,48.53,75807.29,0.0,-0.98676,1e-05,1.86465]
[1776420553417,48.53,75805.99,0.0,-0.98678,1e-05,1.86293]
[1776420556440,48.53,75804.6,0.0,-0.98679,1e-05,1.86175]
[1776420561476,48.54,75806.35,0.0,-0.98675,1e-05,1.86622]
[1776420563490,48.54,75796.14,0.0,-0.98688,1e-05,1.85084]
[1776420565508,48.55,75794.96,0.0,-0.98688,1e-05,1.84972]
[1776420569531,48.56,75785.49,0.0,-0.98699,1e-05,1.83632]
[1776420570538,48.56,75779.48,0.0,-0.98706,1e-05,1.82734]
[1776420571546,48.56,75779.48,0.0,-0.98708,1e-05,1.82572]
[1776420574567,48.56,75764.2,0.0,-0.98726,1e-05,1.80268]
[1776420575572,48.56,75760.49,0.0,-0.98731,1e-05,1.79682]
[1776420578594,48.56,75759.02,0.0,-0.98732,1e-05,1.79472]
[1776420583630,48.57,75763.32,0.0,-0.98725,1e-05,1.8035]
[1776420588665,48.59,75765.12,0.0,-0.98721,1e-05,1.80845]
[1776420593699,48.6,75765.52,0.0,-0.98719,1e-05,1.81124]
[1776420596722,48.6,75755.27,0.0,-0.98731,1e-05,1.79636]
[1776420597727,48.6,75750.92,0.0,-0.98736,1e-05,1.78971]
[1776420599744,48.6,75748.26,0.0,-0.98739,1e-05,1.78612]
[1776420601755,48.61,75740.63,0.0,-0.98748,1e-05,1.77547]
[1776420602765,48.61,75745.27,0.0,-0.98742,1e-05,1.78252]
[1776420604777,48.61,75743.52,0.0,-0.98744,1e-05,1.77986]
[1776420605784,48.61,75737.29,0.0,-0.98752,1e-05,1.77041]
[1776420606791,48.61,75737.09,0.0,-0.98752,1e-05,1.77011]
[1776420611825,48.61,75721.3,0.0,-0.98771,1e-05,1.74633]
[1776420612833,48.61,75722.54,0.0,-0.9877,1e-05,1.74819]
[1776420614848,48.61,75728.21,0.0,-0.98763,1e-05,1.7567]
[1776420619882,48.61,75722.94,0.0,-0.98769,1e-05,1.74879]
[1776420621896,48.61,75714.82,0.0,-0.98779,1e-05,1.73656]
[1776420622907,48.61,75709.28,0.0,-0.98786,1e-05,1.7283]
[1776420624846,48.61,75704.66,0.0,-0.98791,1e-05,1.72143]
[1776420627938,48.61,75712.24,0.0,-0.98782,1e-05,1.73268]
[1776420630958,48.61,75703.92,0.0,-0.98792,1e-05,1.72028]
[1776420631972,48.61,75699.66,0.0,-0.98798,1e-05,1.71207]
[1776420633980,48.61,75686.41,0.0,-0.98814,1e-05,1.69265]
[1776420634987,48.61,75685.28,0.0,-0.98815,1e-05,1.69104]
[1776420638010,48.61,75691.05,0.0,-0.98808,1e-05,1.69962]
[1776420640026,48.61,75696.44,0.0,-0.98802,1e-05,1.7076]
[1776420645060,48.61,75704.61,0.0,-0.98792,1e-05,1.71977]
[1776420650095,48.61,75705.44,0.0,-0.98791,1e-05,1.72102]
[1776420652111,48.61,75699.39,0.0,-0.98798,1e-05,1.7121]
[1776420653115,48.61,75693.84,0.0,-0.98805,1e-05,1.70397]
[1776420658151,48.61,75685.61,0.0,-0.98814,1e-05,1.69212]
[1776420662179,48.61,75691.42,0.0,-0.98807,1e-05,1.7008]
[1776420667214,48.61,75693.99,0.0,-0.98804,1e-05,1.7048]
[1776420672250,48.62,75695.29,0.0,-0.98802,1e-05,1.70691]
[1776420674265,48.62,75680.33,0.0,-0.9882,1e-05,1.68514]
[1776420675270,48.62,75674.79,0.0,-0.98826,1e-05,1.67718]
[1776420680307,48.62,75674.27,0.0,-0.98826,1e-05,1.67686]
[1776420683327,48.62,75677.78,0.0,-0.98822,1e-05,1.68219]
[1776420688362,48.62,75678.44,0.0,-0.98821,1e-05,1.68348]
[1776420695411,48.62,75675.41,0.0,-0.98826,1e-05,1.67644]
[1776420700446,48.6,75678.52,0.0,-0.98825,1e-05,1.67772]
[1776420703469,48.6,75656.79,0.0,-0.9885,1e-05,1.64642]
[1776420704477,48.6,75646.27,0.0,-0.98862,1e-05,1.63143]
[1776420705541,48.6,75650.71,0.0,-0.98857,1e-05,1.63774]
[1776420707506,48.6,75656.56,0.0,-0.9885,1e-05,1.64609]
[1776420708514,48.6,75660.21,0.0,-0.98846,1e-05,1.65131]
[1776420710526,48.6,75662.87,0.0,-0.98843,1e-05,1.65513]
[1776420715561,48.6,75656.88,0.0,-0.9885,1e-05,1.64655]
[1776420719589,48.6,75652.25,0.0,-0.98855,1e-05,1.63994]
[1776420721603,48.6,75645.64,0.0,-0.98863,1e-05,1.63054]
[1776420722610,48.6,75638.78,0.0,-0.9887,1e-05,1.62083]
[1776420723627,48.6,75636.73,0.0,-0.98873,1e-05,1.61794]
[1776420728655,48.6,75640.7,0.0,-0.98868,1e-05,1.62354]
[1776420729659,48.6,75640.9,0.0,-0.98868,1e-05,1.62382]
[1776420734694,48.6,75640.81,0.0,-0.98868,1e-05,1.6237]
[1776420738725,48.6,75634.56,0.0,-0.98875,1e-05,1.61488]
[1776420739731,48.6,75630.44,0.0,-0.9888,1e-05,1.60909]
[1776420743759,48.6,75628.75,0.0,-0.98882,1e-05,1.60672]
[1776420748793,48.6,75628.35,0.0,-0.98882,1e-05,1.60616]
[1776420752824,48.6,75635.51,0.0,-0.98875,1e-05,1.61437]
[1776420753832,48.6,75636.64,0.0,-0.98874,1e-05,1.61596]
[1776420755852,48.6,75645.87,0.0,-0.98864,1e-05,1.62901]
[1776420756851,48.6,75646.68,0.0,-0.98863,1e-05,1.63015]
[1776420759873,48.6,75651.95,0.0,-0.98857,1e-05,1.63764]
[1776420761887,48.6,75642.4,0.0,-0.98868,1e-05,1.62409]
[1776420762894,48.6,75635.56,0.0,-0.98875,1e-05,1.61444]
[1776420763900,48.6,75634.84,0.0,-0.98876,1e-05,1.61343]
[1776420764907,48.6,75640.56,0.0,-0.9887,1e-05,1.62149]
[1776420765913,48.6,75642.81,0.0,-0.98867,1e-05,1.62467]
[1776420770975,48.6,75647.9,0.0,-0.98862,1e-05,1.63189]
[1776420775004,48.6,75641.04,0.0,-0.98869,1e-05,1.62217]
[1776420776011,48.6,75639.8,0.0,-0.98871,1e-05,1.62042]
[1776420781048,48.6,75642.43,0.0,-0.98868,1e-05,1.62413]
[1776420786082,48.6,75643.72,0.0,-0.98866,1e-05,1.62596]
[1776420791118,48.6,75645.95,0.0,-0.98864,1e-05,1.62912]
[1776420798167,48.6,75645.88,0.0,-0.98864,1e-05,1.62902]
[1776420803202,48.6,75648.12,0.0,-0.98861,1e-05,1.6322]
[1776420808236,48.6,75650.51,0.0,-0.98859,1e-05,1.63559]
[1776420813271,48.6,75647.59,0.0,-0.98863,1e-05,1.62958]
[1776420818306,48.6,75656.86,0.0,-0.98853,1e-05,1.64278]
[1776420820320,48.6,75661.52,0.0,-0.98847,1e-05,1.64944]
[1776420825361,48.6,75665.02,0.0,-0.98843,1e-05,1.65446]
[1776420827374,48.6,75672.51,0.0,-0.98835,1e-05,1.66524]
[1776420830407,48.6,75677.53,0.0,-0.98829,1e-05,1.67249]
[1776420835436,48.6,75673.91,0.0,-0.98833,1e-05,1.66726]
[1776420840470,48.6,75674.07,0.0,-0.98833,1e-05,1.66749]
[1776420845505,48.6,75676.96,0.0,-0.9883,1e-05,1.67167]
[1776420851548,48.6,75680.01,0.0,-0.98826,1e-05,1.67609]
[1776420855577,48.6,75668.27,0.0,-0.9884,1e-05,1.65913]
[1776420857589,48.6,75665.6,0.0,-0.98843,1e-05,1.65529]
[1776420859604,48.6,75658.29,0.0,-0.98851,1e-05,1.64482]
[1776420864639,48.6,75654.12,0.0,-0.98856,1e-05,1.63887]
[1776420869674,48.6,75652.94,0.0,-0.98857,1e-05,1.63719]
[1776420874708,48.6,75648.08,0.0,-0.98864,1e-05,1.62842]
[1776420876723,48.6,75646.47,0.0,-0.98866,1e-05,1.62614]
[1776420881758,48.6,75644.36,0.0,-0.98868,1e-05,1.62315]
[1776420886793,48.6,75645.71,0.0,-0.98866,1e-05,1.62506]
[1776420891827,48.6,75647.81,0.0,-0.98864,1e-05,1.62804]
[1776420896865,48.6,75648.03,0.0,-0.98864,1e-05,1.62835]
[1776420901900,48.6,75649.39,0.0,-0.98862,1e-05,1.63028]
[1776420905929,48.6,75639.09,0.0,-0.98874,1e-05,1.61571]
[1776420906935,48.6,75642.96,0.0,-0.9887,1e-05,1.62117]
[1776420908948,48.6,75644.58,0.0,-0.98868,1e-05,1.62346]
[1776420913984,48.6,75641.68,0.0,-0.98871,1e-05,1.61937]
[1776420920030,48.6,75641.42,0.0,-0.98871,1e-05,1.619]
[1776420922041,48.6,75635.84,0.0,-0.98877,1e-05,1.61114]
[1776420927078,48.6,75633.77,0.0,-0.9888,1e-05,1.60823]
[1776420933118,48.6,75633.17,0.0,-0.98882,1e-05,1.60555]
[1776420939160,48.6,75633.3,0.0,-0.98882,1e-05,1.60573]
[1776420941175,48.6,75639.55,0.0,-0.98875,1e-05,1.61451]
[1776420942181,48.6,75641.83,0.0,-0.98872,1e-05,1.61773]
[1776420947216,48.6,75643.39,0.0,-0.9887,1e-05,1.61993]
[1776420951271,48.6,75648.57,0.0,-0.98865,1e-05,1.62725]
[1776420957183,48.6,75656.75,0.0,-0.98855,1e-05,1.63888]
[1776420962323,48.6,75654.58,0.0,-0.98858,1e-05,1.63579]
[1776420970380,48.6,75654.66,0.0,-0.98858,1e-05,1.6359]
[1776420972393,48.6,75648.62,0.0,-0.98864,1e-05,1.62733]
[1776420974406,48.6,75646.78,0.0,-0.98867,1e-05,1.62472]
[1776420979442,48.6,75647.81,0.0,-0.98865,1e-05,1.62618]
[1776420984478,48.6,75643.61,0.0,-0.9887,1e-05,1.62024]
[1776420989512,48.6,75641.52,0.0,-0.98872,1e-05,1.61729]
[1776420994547,48.6,75642.44,0.0,-0.98873,1e-05,1.61673]
[1776420999581,48.6,75645.79,0.0,-0.98869,1e-05,1.62146]
[1776421004617,48.6,75642.08,0.0,-0.98873,1e-05,1.61623]
[1776421009652,48.6,75643.88,0.0,-0.98871,1e-05,1.61877]
[1776421014698,48.6,75648.6,0.0,-0.98866,1e-05,1.62544]
[1776421020733,48.6,75651.36,0.0,-0.98863,1e-05,1.62935]
[1776421025769,48.6,75654.04,0.0,-0.9886,1e-05,1.63316]
[1776421030803,48.6,75653.34,0.0,-0.9886,1e-05,1.63216]
[1776421038858,48.6,75652.46,0.0,-0.98861,1e-05,1.63091]
[1776421043894,48.6,75650.69,0.0,-0.98863,1e-05,1.6284]
[1776421048928,48.6,75652.29,0.0,-0.98862,1e-05,1.63067]
[1776421053964,48.6,75653.46,0.0,-0.98862,1e-05,1.63047]
[1776421059000,48.6,75654.86,0.0,-0.9886,1e-05,1.63246]
[1776421065043,48.6,75651.93,0.0,-0.98863,1e-05,1.6283]
[1776421070081,48.6,75651.16,0.0,-0.98864,1e-05,1.62721]
[1776421075113,48.6,75649.82,0.0,-0.98866,1e-05,1.62531]
[1776421081156,48.6,75649.02,0.0,-0.98867,1e-05,1.62417]
[1776421087198,48.6,75647.44,0.0,-0.98868,1e-05,1.62194]
[1776421091226,48.6,75629.68,0.0,-0.98888,1e-05,1.59699]
[1776421092233,48.6,75622.27,0.0,-0.98896,1e-05,1.58667]
[1776421093240,48.6,75618.81,0.0,-0.989,1e-05,1.58186]
[1776421098274,48.6,75617.88,0.0,-0.98901,1e-05,1.58058]
[1776421103311,48.6,75621.49,0.0,-0.98897,1e-05,1.58558]
[1776421104316,48.6,75628.82,0.0,-0.98889,1e-05,1.59579]
[1776421105325,48.6,75631.76,0.0,-0.98886,1e-05,1.59989]
[1776421107359,48.6,75651.64,0.0,-0.98864,1e-05,1.62789]
[1776421108354,48.6,75679.56,0.0,-0.98832,1e-05,1.66786]
[1776421109356,48.6,75693.95,0.0,-0.98815,1e-05,1.68877]
[1776421111371,48.6,75688.63,0.0,-0.98823,1e-05,1.67911]
[1776421116405,48.6,75687.88,0.0,-0.98824,1e-05,1.67802]
[1776421120434,48.6,75694.39,0.0,-0.98816,1e-05,1.6875]
[1776421121441,48.6,75700.12,0.0,-0.98809,1e-05,1.69588]
[1776421123456,48.6,75706.26,0.0,-0.98802,1e-05,1.70489]
[1776421125387,48.6,75698.79,0.0,-0.98811,1e-05,1.69393]
[1776421127481,48.6,75692.3,0.0,-0.98818,1e-05,1.68445]
[1776421132535,48.6,75683.83,0.0,-0.98828,1e-05,1.67215]
[1776421137571,48.6,75688.48,0.0,-0.98823,1e-05,1.67889]
[1776421142607,48.6,75687.09,0.0,-0.98825,1e-05,1.67687]
[1776421146634,48.6,75683.13,0.0,-0.98829,1e-05,1.67113]
[1776421149655,48.6,75677.22,0.0,-0.98836,1e-05,1.66259]
[1776421154691,48.6,75688.16,0.0,-0.98823,1e-05,1.67843]
[1776421155698,48.6,75688.16,0.0,-0.98823,1e-05,1.67843]
[1776421157711,48.6,75696.27,0.0,-0.98814,1e-05,1.69025]
[1776421159724,48.6,75701.53,0.0,-0.98808,1e-05,1.69795]
[1776421165668,48.6,75709.54,0.0,-0.98798,1e-05,1.70972]
[1776421170802,48.6,75708.26,0.0,-0.988,1e-05,1.70784]
[1776421175838,48.6,75708.49,0.0,-0.98801,1e-05,1.70625]
[1776421181879,48.6,75709.87,0.0,-0.98799,1e-05,1.70829]
[1776421186915,48.6,75707.36,0.0,-0.98802,1e-05,1.70459]
[1776421191950,48.6,75708.32,0.0,-0.98801,1e-05,1.706]
[1776421197005,48.6,75700.38,0.0,-0.9881,1e-05,1.69435]
[1776421197993,48.6,75697.96,0.0,-0.98813,1e-05,1.6908]
[1776421203034,48.6,75692.95,0.0,-0.98819,1e-05,1.68349]
[1776421208065,48.6,75695.75,0.0,-0.98816,1e-05,1.68758]
[1776421210078,48.6,75698.59,0.0,-0.98812,1e-05,1.69173]
[1776421216152,48.6,75701.19,0.0,-0.98809,1e-05,1.69553]
[1776421218138,48.6,75711.86,0.0,-0.98797,1e-05,1.71122]
[1776421219145,48.6,75714.24,0.0,-0.98794,1e-05,1.71474]
[1776421224180,48.6,75714.96,0.0,-0.98793,1e-05,1.7158]
[1776421229217,48.6,75727.8,0.0,-0.98778,1e-05,1.73487]
[1776421230224,48.6,75731.1,0.0,-0.98774,1e-05,1.7398]
[1776421235259,48.6,75726.25,0.0,-0.98781,1e-05,1.73062]
[1776421240294,48.6,75725.01,0.0,-0.98783,1e-05,1.72877]
[1776421245331,48.6,75723.94,0.0,-0.98784,1e-05,1.72718]
[1776421254392,48.6,75722.18,0.0,-0.98786,1e-05,1.72457]
[1776421258423,48.6,75710.7,0.0,-0.988,1e-05,1.70758]
[1776421259430,48.6,75709.34,0.0,-0.98801,1e-05,1.70558]
[1776421261449,48.6,75704.33,0.0,-0.98807,1e-05,1.69822]
[1776421262453,48.6,75703.61,0.0,-0.98808,1e-05,1.69716]
[1776421267488,48.6,75704.39,0.0,-0.98807,1e-05,1.69831]
[1776421272521,48.6,75711.14,0.0,-0.98799,1e-05,1.70823]
[1776421278565,48.6,75712.92,0.0,-0.98797,1e-05,1.71086]
[1776421280578,48.6,75724.91,0.0,-0.98783,1e-05,1.72863]
[1776421281586,48.6,75725.18,0.0,-0.98782,1e-05,1.72903]
[1776421286620,48.6,75722.72,0.0,-0.98785,1e-05,1.72537]
[1776421291655,48.6,75722.61,0.0,-0.98787,1e-05,1.72327]
[1776421296586,48.6,75725.34,0.0,-0.98784,1e-05,1.72732]
[1776421301726,48.6,75722.37,0.0,-0.98787,1e-05,1.72291]
[1776421306762,48.6,75722.84,0.0,-0.98787,1e-05,1.72361]
[1776421311795,48.6,75724.22,0.0,-0.98785,1e-05,1.72566]
[1776421316831,48.6,75727.12,0.0,-0.98781,1e-05,1.72997]
[1776421321865,48.6,75725.58,0.0,-0.98783,1e-05,1.72768]
[1776421326901,48.6,75723.03,0.0,-0.98786,1e-05,1.72389]
[1776421331936,48.6,75720.71,0.0,-0.98789,1e-05,1.72045]
[1776421337979,48.6,75719.36,0.0,-0.98791,1e-05,1.71845]
[1776421342007,48.6,75712.11,0.0,-0.98799,1e-05,1.70774]
[1776421346036,48.6,75718.72,0.0,-0.98791,1e-05,1.7175]
[1776421351070,48.6,75718.89,0.0,-0.98793,1e-05,1.71582]
[1776421356105,48.6,75720.68,0.0,-0.9879,1e-05,1.71847]
[1776421361139,48.6,75724.56,0.0,-0.98786,1e-05,1.72423]
[1776421366175,48.6,75729.6,0.0,-0.9878,1e-05,1.73172]
[1776421374230,48.6,75730.73,0.0,-0.98778,1e-05,1.73341]
[1776421376244,48.6,75720.82,0.0,-0.9879,1e-05,1.71868]
[1776421377252,48.6,75714.64,0.0,-0.98798,1e-05,1.70954]
[1776421378260,48.6,75716.52,0.0,-0.98795,1e-05,1.71232]
[1776421383294,48.6,75718.87,0.0,-0.98793,1e-05,1.71579]
[1776421390345,48.6,75718.64,0.0,-0.98793,1e-05,1.71545]
[1776421395381,48.6,75718.29,0.0,-0.98793,1e-05,1.71493]
[1776421400415,48.6,75718.61,0.0,-0.98793,1e-05,1.71541]
[1776421406457,48.6,75720.69,0.0,-0.9879,1e-05,1.71849]
[1776421411491,48.6,75722.06,0.0,-0.9879,1e-05,1.71858]
[1776421416527,48.6,75714.56,0.0,-0.98799,1e-05,1.7075]
[1776421417533,48.6,75714.33,0.0,-0.98799,1e-05,1.70716]
[1776421421562,48.6,75720.56,0.0,-0.98792,1e-05,1.71636]
[1776421422569,48.6,75720.4,0.0,-0.98792,1e-05,1.71612]
[1776421427603,48.6,75721.55,0.0,-0.98791,1e-05,1.71783]
[1776421432640,48.6,75723.23,0.0,-0.98789,1e-05,1.72032]
[1776421435660,48.6,75732.59,0.0,-0.98778,1e-05,1.73424]
[1776421436667,48.6,75732.0,0.0,-0.98778,1e-05,1.73336]
[1776421441701,48.6,75725.73,0.0,-0.98786,1e-05,1.72403]
[1776421444724,48.6,75721.51,0.0,-0.98791,1e-05,1.71777]
[1776421449759,48.6,75716.14,0.0,-0.98797,1e-05,1.70983]
[1776421455805,48.6,75712.25,0.0,-0.98802,1e-05,1.7041]
[1776421457723,48.6,75717.39,0.0,-0.98796,1e-05,1.71167]
[1776421462850,48.6,75716.24,0.0,-0.98797,1e-05,1.70998]
[1776421465873,48.6,75725.39,0.0,-0.98786,1e-05,1.72352]
[1776421466878,48.6,75725.86,0.0,-0.98786,1e-05,1.72422]
[1776421470907,48.6,75727.48,0.0,-0.98784,1e-05,1.72663]
[1776421475941,48.6,75720.46,0.0,-0.98793,1e-05,1.71428]
[1776421480976,48.6,75716.5,0.0,-0.98798,1e-05,1.70843]
[1776421486012,48.6,75716.97,0.0,-0.98797,1e-05,1.70912]
[1776421491048,48.6,75716.68,0.0,-0.98798,1e-05,1.7087]
[1776421498003,48.6,75719.99,0.0,-0.98794,1e-05,1.71359]
[1776421503134,48.6,75720.36,0.0,-0.98793,1e-05,1.71413]
[1776421507160,48.6,75727.73,0.0,-0.98785,1e-05,1.72506]
[1776421512196,48.6,75727.8,0.0,-0.98785,1e-05,1.72516]
[1776421517230,48.6,75728.08,0.0,-0.98784,1e-05,1.72558]
[1776421524279,48.6,75728.2,0.0,-0.98784,1e-05,1.72576]
[1776421529315,48.6,75728.52,0.0,-0.98784,1e-05,1.72623]
[1776421532335,48.6,75737.06,0.0,-0.98775,1e-05,1.73702]
[1776421533343,48.6,75744.64,0.0,-0.98766,1e-05,1.74838]
[1776421534350,48.6,75744.87,0.0,-0.98765,1e-05,1.74872]
[1776421539386,48.6,75742.63,0.0,-0.98768,1e-05,1.74536]
[1776421541400,48.6,75737.52,0.0,-0.98774,1e-05,1.73771]
[1776421543413,48.6,75731.9,0.0,-0.98781,1e-05,1.72932]
[1776421548451,48.6,75731.95,0.0,-0.98781,1e-05,1.72939]
[1776421549456,48.6,75724.8,0.0,-0.98789,1e-05,1.71877]
[1776421550464,48.6,75718.02,0.0,-0.98798,1e-05,1.70875]
[1776421551470,48.6,75715.62,0.0,-0.988,1e-05,1.70521]
[1776421554491,48.6,75713.05,0.0,-0.98803,1e-05,1.70143]
[1776421560533,48.6,75712.92,0.0,-0.98804,1e-05,1.70124]
[1776421562546,48.6,75704.72,0.0,-0.98813,1e-05,1.68921]
[1776421563553,48.6,75701.51,0.0,-0.98817,1e-05,1.68453]
[1776421565567,48.6,75700.54,0.0,-0.98818,1e-05,1.68311]
[1776421566575,48.6,75691.79,0.0,-0.98828,1e-05,1.6704]
[1776421567581,48.6,75689.67,0.0,-0.98831,1e-05,1.66733]
[1776421570603,48.6,75687.07,0.0,-0.98834,1e-05,1.66357]
[1776421578662,48.6,75687.28,0.0,-0.98833,1e-05,1.66387]
[1776421581680,48.6,75680.93,0.0,-0.98841,1e-05,1.65472]
[1776421586716,48.6,75674.23,0.0,-0.98848,1e-05,1.64511]
[1776421591751,48.6,75672.01,0.0,-0.98852,1e-05,1.64006]
[1776421596786,48.6,75670.47,0.0,-0.98854,1e-05,1.63786]
[1776421601830,48.6,75670.93,0.0,-0.98853,1e-05,1.63852]
[1776421602828,48.6,75648.52,0.0,-0.98878,1e-05,1.60679]
[1776421603835,48.6,75649.42,0.0,-0.98877,1e-05,1.60805]
[1776421608871,48.6,75649.19,0.0,-0.98878,1e-05,1.60773]
[1776421613906,48.6,75645.06,0.0,-0.98882,1e-05,1.60193]
[1776421618943,48.6,75646.55,0.0,-0.98881,1e-05,1.60402]
[1776421623977,48.6,75645.94,0.0,-0.98881,1e-05,1.60316]
[1776421630018,48.6,75647.84,0.0,-0.98879,1e-05,1.60583]
[1776421635055,48.6,75647.05,0.0,-0.9888,1e-05,1.60472]
[1776421640091,48.6,75649.93,0.0,-0.98877,1e-05,1.60877]
[1776421645125,48.6,75651.16,0.0,-0.98875,1e-05,1.6105]
[1776421650161,48.6,75651.49,0.0,-0.98875,1e-05,1.61096]
[1776421655196,48.6,75651.52,0.0,-0.98876,1e-05,1.60915]
[1776421660231,48.6,75648.67,0.0,-0.98879,1e-05,1.60515]
[1776421665266,48.6,75650.75,0.0,-0.98877,1e-05,1.60807]
[1776421670301,48.6,75651.89,0.0,-0.98876,1e-05,1.60967]
[1776421674330,48.6,75645.69,0.0,-0.98883,1e-05,1.60097]
[1776421679367,48.6,75632.54,0.0,-0.98897,1e-05,1.58263]
[1776421680370,48.6,75626.35,0.0,-0.98904,1e-05,1.57405]
[1776421685406,48.6,75625.77,0.0,-0.98905,1e-05,1.57325]
[1776421689433,48.6,75620.7,0.0,-0.9891,1e-05,1.56626]
[1776421693463,48.6,75604.03,0.0,-0.98928,1e-05,1.54345]
[1776421697512,48.6,75593.18,0.0,-0.9894,1e-05,1.52874]
[1776421698501,48.6,75589.47,0.0,-0.98944,1e-05,1.52374]
[1776421703533,48.6,75591.0,0.0,-0.98942,1e-05,1.5258]
[1776421706555,48.6,75585.42,0.0,-0.98948,1e-05,1.51829]
[1776421707563,48.6,75592.52,0.0,-0.9894,1e-05,1.52785]
[1776421708571,48.6,75594.66,0.0,-0.98938,1e-05,1.53074]
[1776421713607,48.6,75590.84,0.0,-0.98943,1e-05,1.5238]
[1776421714677,48.6,75547.9,0.0,-0.98988,1e-05,1.46684]
[1776421716658,48.6,75343.8,0.0,-0.99178,1e-05,1.21913]
[1776421717656,48.6,75343.8,0.0,-0.99178,1e-05,1.21913]
[1776421718658,48.6,75334.49,0.0,-0.99186,1e-05,1.2087]
[1776421719670,48.6,75340.39,0.0,-0.99181,1e-05,1.2153]
[1776421720673,48.6,75333.25,0.0,-0.99187,1e-05,1.20731]
[1776421722687,48.6,75344.31,0.0,-0.99178,1e-05,1.2197]
[1776421723695,48.6,75312.44,0.0,-0.99204,1e-05,1.18428]
[1776421724701,48.6,75303.96,0.0,-0.99211,1e-05,1.175]
[1776421729740,48.6,75290.86,0.0,-0.99222,1e-05,1.16078]
[1776421730745,48.6,75290.75,0.0,-0.99222,1e-05,1.16067]
[1776421731752,48.6,75297.64,0.0,-0.99216,1e-05,1.16813]
[1776421732759,48.6,75300.27,0.0,-0.99214,1e-05,1.17098]
[1776421734777,48.6,75308.07,0.0,-0.99208,1e-05,1.17949]
[1776421735786,48.6,75328.62,0.0,-0.99191,1e-05,1.20216]
[1776421736795,48.6,75360.33,0.0,-0.99164,1e-05,1.23783]
[1776421737804,48.6,75381.32,0.0,-0.99146,1e-05,1.26191]
[1776421738808,48.6,75392.1,0.0,-0.99136,1e-05,1.27442]
[1776421740820,48.6,75401.56,0.0,-0.99128,1e-05,1.28549]
[1776421741830,48.6,75403.77,0.0,-0.99126,1e-05,1.28808]
[1776421744848,48.6,75398.13,0.0,-0.99131,1e-05,1.28147]
[1776421747869,48.6,75390.87,0.0,-0.99137,1e-05,1.27299]
[1776421750890,48.6,75395.91,0.0,-0.99133,1e-05,1.27887]
[1776421752905,48.6,75390.43,0.0,-0.99138,1e-05,1.27248]
[1776421754922,48.6,75396.51,0.0,-0.99132,1e-05,1.27957]
[1776421756934,48.6,75407.07,0.0,-0.99123,1e-05,1.29197]
[1776421757940,48.6,75395.23,0.0,-0.99133,1e-05,1.27807]
[1776421758981,48.6,75397.49,0.0,-0.99131,1e-05,1.28072]
[1776421762982,48.6,75400.56,0.0,-0.99129,1e-05,1.28431]
[1776421767003,48.6,75397.55,0.0,-0.99131,1e-05,1.28079]
[1776421768017,48.6,75394.97,0.0,-0.99134,1e-05,1.27777]
[1776421771031,48.6,75401.77,0.0,-0.99128,1e-05,1.28415]
[1776421774054,48.6,75407.93,0.0,-0.99123,1e-05,1.29139]
[1776421775060,48.6,75412.68,0.0,-0.99119,1e-05,1.297]
[1776421780095,48.6,75411.72,0.0,-0.9912,1e-05,1.29586]
[1776421785129,48.6,75402.69,0.0,-0.99128,1e-05,1.28523]
[1776421788150,48.6,75407.03,0.0,-0.99124,1e-05,1.29033]
[1776421791173,48.6,75421.34,0.0,-0.99111,1e-05,1.30727]
[1776421792180,48.6,75427.53,0.0,-0.99105,1e-05,1.31466]
[1776421797214,48.6,75423.17,0.0,-0.99109,1e-05,1.30945]
[1776421799237,48.6,75305.95,0.0,-0.99211,1e-05,1.17569]
[1776421800237,48.6,75257.0,0.0,-0.9925,1e-05,1.12324]
[1776421801243,48.6,75251.09,0.0,-0.99255,1e-05,1.11704]
[1776421803191,48.6,75264.5,0.0,-0.99244,1e-05,1.13115]
[1776421807287,48.6,75249.39,0.0,-0.99256,1e-05,1.11527]
[1776421808293,48.6,75249.39,0.0,-0.99256,1e-05,1.11527]
[1776421811315,48.6,75242.13,0.0,-0.99262,1e-05,1.1077]
[1776421812322,48.6,75249.31,0.0,-0.99256,1e-05,1.11518]
[1776421817357,48.6,75243.06,0.0,-0.99261,1e-05,1.10867]
[1776421818364,48.6,75237.16,0.0,-0.99265,1e-05,1.10254]
[1776421823400,48.6,75235.06,0.0,-0.99267,1e-05,1.10037]
[1776421824412,48.6,75240.72,0.0,-0.99263,1e-05,1.10623]
[1776421828435,48.6,75259.98,0.0,-0.99248,1e-05,1.12638]
[1776421830454,48.6,75283.76,0.0,-0.99229,1e-05,1.15167]
[1776421831460,48.6,75295.19,0.0,-0.9922,1e-05,1.16251]
[1776421832469,48.6,75299.94,0.0,-0.99217,1e-05,1.16766]
[1776421833474,48.6,75302.5,0.0,-0.99214,1e-05,1.17044]
[1776421836497,48.6,75309.03,0.0,-0.99209,1e-05,1.17756]
[1776421841530,48.6,75307.94,0.0,-0.9921,1e-05,1.17637]
[1776421842536,48.6,75315.91,0.0,-0.99203,1e-05,1.1851]
[1776421843544,48.6,75326.49,0.0,-0.99195,1e-05,1.19677]
[1776421845557,48.6,75331.82,0.0,-0.9919,1e-05,1.20269]
[1776421847571,48.6,75338.73,0.0,-0.99184,1e-05,1.2104]
[1776421849585,48.6,75333.25,0.0,-0.99189,1e-05,1.20428]
[1776421852618,48.6,75295.7,0.0,-0.9922,1e-05,1.16307]
[1776421853619,48.6,75262.0,0.0,-0.99247,1e-05,1.12707]
[1776421854624,48.6,75249.71,0.0,-0.99257,1e-05,1.11417]
[1776421855633,48.6,75249.04,0.0,-0.99257,1e-05,1.11347]
[1776421856639,48.6,75240.97,0.0,-0.99263,1e-05,1.10507]
[1776421857647,48.6,75238.97,0.0,-0.99265,1e-05,1.10299]
[1776421861676,48.6,75225.07,0.0,-0.99276,1e-05,1.08867]
[1776421863694,48.6,75220.58,0.0,-0.99279,1e-05,1.08408]
[1776421865707,48.6,75215.18,0.0,-0.99283,1e-05,1.07858]
[1776421867726,48.6,75200.21,0.0,-0.99294,1e-05,1.06344]
[1776421868732,48.6,75187.41,0.0,-0.99304,1e-05,1.05064]
[1776421869753,48.6,75179.55,0.0,-0.9931,1e-05,1.04284]
[1776421870775,48.6,75160.02,0.0,-0.99324,1e-05,1.02367]
[1776421871770,48.6,75145.28,0.0,-0.99334,1e-05,1.00939]
[1776421872774,48.6,75136.6,0.0,-0.9934,1e-05,1.00106]
[1776421873777,48.6,75117.75,0.0,-0.99354,1e-05,0.98317]
[1776421874788,48.6,75118.48,0.0,-0.99353,1e-05,0.98386]
[1776421877805,48.6,75130.73,0.0,-0.99345,1e-05,0.99546]
[1776421878816,48.6,75139.65,0.0,-0.99338,1e-05,1.00398]
[1776421879820,48.6,75143.01,0.0,-0.99336,1e-05,1.00721]
[1776421882871,48.6,75126.15,0.0,-0.99348,1e-05,0.99111]
[1776421883852,48.6,75159.47,0.0,-0.99324,1e-05,1.02313]
[1776421884860,48.6,75175.15,0.0,-0.99313,1e-05,1.03849]
[1776421885867,48.6,75196.21,0.0,-0.99297,1e-05,1.05942]
[1776421886874,48.6,75203.53,0.0,-0.99292,1e-05,1.06678]
[1776421887881,48.6,75202.7,0.0,-0.99293,1e-05,1.06594]
[1776421889897,48.6,75190.12,0.0,-0.99302,1e-05,1.05334]
[1776421890902,48.6,75189.95,0.0,-0.99302,1e-05,1.05317]
[1776421893922,48.6,75203.78,0.0,-0.99293,1e-05,1.06564]
[1776421894939,48.6,75207.34,0.0,-0.9929,1e-05,1.06923]
[1776421895937,48.6,75217.98,0.0,-0.99282,1e-05,1.08002]
[1776421896946,48.6,75229.09,0.0,-0.99273,1e-05,1.09139]
[1776421897951,48.6,75223.28,0.0,-0.99278,1e-05,1.08543]
[1776421898958,48.6,75221.66,0.0,-0.99279,1e-05,1.08378]
[1776421900977,48.6,75229.67,0.0,-0.99273,1e-05,1.09198]
[1776421904028,48.6,75223.65,0.0,-0.99278,1e-05,1.08581]
[1776421905021,48.6,75199.62,0.0,-0.99296,1e-05,1.06146]
[1776421906017,48.6,75189.46,0.0,-0.99303,1e-05,1.0513]
[1776421907021,48.6,75183.77,0.0,-0.99307,1e-05,1.04565]
[1776421908037,48.6,75179.17,0.0,-0.99311,1e-05,1.0411]
[1776421909035,48.6,75173.36,0.0,-0.99315,1e-05,1.03537]
[1776421910041,48.6,75173.39,0.0,-0.99315,1e-05,1.0354]
[1776421913064,48.6,75180.64,0.0,-0.9931,1e-05,1.04255]
[1776421914070,48.6,75187.95,0.0,-0.99304,1e-05,1.0498]
[1776421915082,48.6,75195.98,0.0,-0.99298,1e-05,1.05781]
[1776421916090,48.6,75197.88,0.0,-0.99297,1e-05,1.05972]
[1776421917092,48.6,75208.67,0.0,-0.99289,1e-05,1.07058]
[1776421918100,48.6,75208.95,0.0,-0.99289,1e-05,1.07086]
[1776421922127,48.6,75203.82,0.0,-0.99293,1e-05,1.06568]
[1776421924141,48.6,75196.52,0.0,-0.99298,1e-05,1.05835]
[1776421925148,48.6,75212.96,0.0,-0.99286,1e-05,1.07492]
[1776421926154,48.6,75217.02,0.0,-0.99283,1e-05,1.07905]
[1776421931190,48.6,75223.86,0.0,-0.99277,1e-05,1.08603]
[1776421933204,48.6,75223.73,0.0,-0.99278,1e-05,1.08589]
[1776421938239,48.6,75226.1,0.0,-0.99276,1e-05,1.08832]
[1776421941260,48.6,75222.7,0.0,-0.99278,1e-05,1.08484]
[1776421944289,48.6,75231.73,0.0,-0.99271,1e-05,1.0941]
[1776421945296,48.6,75233.48,0.0,-0.9927,1e-05,1.0959]
[1776421947310,48.6,75239.5,0.0,-0.99265,1e-05,1.10212]
[1776421949333,48.6,75244.34,0.0,-0.99262,1e-05,1.10714]
[1776421954367,48.6,75242.47,0.0,-0.99264,1e-05,1.10378]
[1776421958391,48.6,75237.2,0.0,-0.99268,1e-05,1.09832]
[1776421959398,48.6,75228.9,0.0,-0.99275,1e-05,1.08978]
[1776421961416,48.6,75206.77,0.0,-0.99291,1e-05,1.06727]
[1776421962423,48.6,75202.83,0.0,-0.99294,1e-05,1.0633]
[1776421964417,48.6,75208.6,0.0,-0.9929,1e-05,1.06912]
[1776421966450,48.6,75223.13,0.0,-0.99279,1e-05,1.08387]
[1776421969472,48.6,75231.97,0.0,-0.99272,1e-05,1.09293]
[1776421974506,48.6,75247.38,0.0,-0.9926,1e-05,1.10888]
[1776421979542,48.6,75248.17,0.0,-0.9926,1e-05,1.1097]
[1776421983570,48.6,75236.42,0.0,-0.99269,1e-05,1.09752]
[1776421986591,48.6,75248.9,0.0,-0.99259,1e-05,1.11046]
[1776421991626,48.6,75252.62,0.0,-0.99256,1e-05,1.11434]
[1776421994648,48.6,75236.01,0.0,-0.99269,1e-05,1.0971]
[1776421995655,48.6,75236.01,0.0,-0.99269,1e-05,1.0971]
[1776421999683,48.6,75246.15,0.0,-0.99261,1e-05,1.1076]
[1776422001696,48.6,75256.03,0.0,-0.99254,1e-05,1.11791]
[1776422006732,48.6,75270.05,0.0,-0.99243,1e-05,1.13268]
[1776422008747,48.6,75244.0,0.0,-0.99263,1e-05,1.10536]
[1776422009752,48.6,75233.12,0.0,-0.99271,1e-05,1.09412]
[1776422014791,48.6,75244.51,0.0,-0.99263,1e-05,1.10447]
[1776422015801,48.6,75257.25,0.0,-0.99254,1e-05,1.11775]
[1776422016804,48.6,75264.15,0.0,-0.99248,1e-05,1.125]
[1776422018818,48.6,75270.16,0.0,-0.99243,1e-05,1.13134]
[1776422023854,48.6,75271.56,0.0,-0.99242,1e-05,1.13283]
[1776422028890,48.6,75272.03,0.0,-0.99242,1e-05,1.13332]
[1776422030903,48.6,75277.11,0.0,-0.99238,1e-05,1.13872]
[1776422032917,48.6,75284.03,0.0,-0.99232,1e-05,1.1461]
[1776422034938,48.6,75292.02,0.0,-0.99226,1e-05,1.15467]
[1776422036946,48.6,75277.93,0.0,-0.99237,1e-05,1.13959]
[1776422038960,48.6,75283.67,0.0,-0.99233,1e-05,1.14572]
[1776422043996,48.6,75288.01,0.0,-0.99229,1e-05,1.15036]
[1776422045003,48.6,75294.9,0.0,-0.99224,1e-05,1.15777]
[1776422047017,48.6,75302.37,0.0,-0.99217,1e-05,1.16585]
[1776422049032,48.6,75296.99,0.0,-0.99222,1e-05,1.16003]
[1776422054067,48.6,75302.53,0.0,-0.99217,1e-05,1.16603]
[1776422058095,48.6,75305.8,0.0,-0.99215,1e-05,1.16958]
[1776422060109,48.6,75310.52,0.0,-0.99211,1e-05,1.17472]
[1776422064138,48.6,75316.15,0.0,-0.99206,1e-05,1.18088]
[1776422069174,48.6,75318.67,0.0,-0.99204,1e-05,1.18364]
[1776422071191,48.6,75333.97,0.0,-0.99192,1e-05,1.19903]
[1776422072195,48.6,75333.97,0.0,-0.99192,1e-05,1.19903]
[1776422076223,48.6,75341.76,0.0,-0.99186,1e-05,1.2077]
[1776422077231,48.6,75347.96,0.0,-0.99181,1e-05,1.21464]
[1776422078236,48.6,75348.98,0.0,-0.9918,1e-05,1.21579]
[1776422081258,48.6,75336.13,0.0,-0.9919,1e-05,1.20143]
[1776422082267,48.6,75336.46,0.0,-0.9919,1e-05,1.2018]
[1776422087302,48.6,75345.05,0.0,-0.99183,1e-05,1.21138]
[1776422089323,48.6,75351.78,0.0,-0.99177,1e-05,1.21893]
[1776422091330,48.6,75354.82,0.0,-0.99175,1e-05,1.22236]
[1776422096365,48.6,75354.98,0.0,-0.99175,1e-05,1.22254]
[1776422097376,48.6,75347.54,0.0,-0.99181,1e-05,1.21417]
[1776422098379,48.6,75340.12,0.0,-0.99187,1e-05,1.20587]
[1776422099387,48.6,75323.06,0.0,-0.99201,1e-05,1.18697]
[1776422100395,48.6,75315.41,0.0,-0.99208,1e-05,1.17857]
[1776422101401,48.6,75315.2,0.0,-0.99208,1e-05,1.17834]
[1776422103414,48.6,75320.32,0.0,-0.99204,1e-05,1.18396]
[1776422104421,48.6,75326.72,0.0,-0.99198,1e-05,1.19101]
[1776422105434,48.6,75334.46,0.0,-0.99192,1e-05,1.19957]
[1776422107443,48.6,75335.19,0.0,-0.99191,1e-05,1.20039]
[1776422109456,48.6,75339.98,0.0,-0.99187,1e-05,1.20572]
[1776422111470,48.6,75345.85,0.0,-0.99182,1e-05,1.21228]
[1776422113484,48.6,75353.43,0.0,-0.99176,1e-05,1.22079]
[1776422118518,48.6,75363.14,0.0,-0.99168,1e-05,1.23177]
[1776422121540,48.6,75368.04,0.0,-0.99163,1e-05,1.23734]
[1776422122546,48.6,75374.24,0.0,-0.99158,1e-05,1.24441]
[1776422124562,48.6,75368.62,0.0,-0.99163,1e-05,1.238]
[1776422127587,48.6,75362.77,0.0,-0.99168,1e-05,1.23135]
[1776422132619,48.6,75363.15,0.0,-0.99169,1e-05,1.23024]
[1776422133634,48.6,75369.82,0.0,-0.99163,1e-05,1.23782]
[1776422134633,48.6,75373.21,0.0,-0.9916,1e-05,1.24169]
[1776422136666,48.6,75377.99,0.0,-0.99156,1e-05,1.24716]
[1776422137678,48.6,75366.04,0.0,-0.99166,1e-05,1.23352]
[1776422138681,48.6,75366.27,0.0,-0.99166,1e-05,1.23378]
[1776422143715,48.6,75365.74,0.0,-0.99166,1e-05,1.23318]
[1776422144723,48.6,75358.71,0.0,-0.99172,1e-05,1.22521]
[1776422146737,48.6,75365.04,0.0,-0.99167,1e-05,1.23238]
[1776422151772,48.6,75369.53,0.0,-0.99163,1e-05,1.23749]
[1776422156808,48.6,75372.72,0.0,-0.9916,1e-05,1.24113]
[1776422160834,48.6,75380.83,0.0,-0.99153,1e-05,1.25042]
[1776422165874,48.6,75377.15,0.0,-0.99156,1e-05,1.24619]
[1776422168891,48.6,75369.46,0.0,-0.99163,1e-05,1.23741]
[1776422171916,48.6,75364.77,0.0,-0.99167,1e-05,1.23208]
[1776422176948,48.6,75368.86,0.0,-0.99164,1e-05,1.23673]
[1776422180974,48.6,75363.76,0.0,-0.99168,1e-05,1.23093]
[1776422182989,48.6,75357.53,0.0,-0.99173,1e-05,1.22388]
[1776422188024,48.6,75361.98,0.0,-0.9917,1e-05,1.22891]
[1776422190038,48.6,75367.41,0.0,-0.99165,1e-05,1.23508]
[1776422195102,48.6,75283.84,0.0,-0.99235,1e-05,1.14151]
[1776422196110,48.6,75274.17,0.0,-0.99243,1e-05,1.13124]
[1776422197099,48.6,75274.13,0.0,-0.99243,1e-05,1.1312]
[1776422202136,48.6,75274.23,0.0,-0.99243,1e-05,1.1313]
[1776422203140,48.6,75285.85,0.0,-0.99234,1e-05,1.14366]
[1776422204147,48.6,75289.8,0.0,-0.99231,1e-05,1.14788]
[1776422206162,48.6,75296.66,0.0,-0.99225,1e-05,1.15525]
[1776422208175,48.6,75295.17,0.0,-0.99226,1e-05,1.15365]
[1776422213211,48.6,75296.51,0.0,-0.99225,1e-05,1.15509]
[1776422218246,48.6,75295.32,0.0,-0.99226,1e-05,1.15381]
[1776422223282,48.6,75294.13,0.0,-0.99227,1e-05,1.15253]
[1776422228317,48.6,75301.31,0.0,-0.99221,1e-05,1.16027]
[1776422233352,48.6,75300.76,0.0,-0.99222,1e-05,1.15967]
[1776422238387,48.6,75300.81,0.0,-0.99222,1e-05,1.15973]
[1776422243460,48.6,75302.43,0.0,-0.9922,1e-05,1.16148]
[1776422245443,48.6,75263.75,0.0,-0.99251,1e-05,1.12025]
[1776422246446,48.6,75255.05,0.0,-0.99258,1e-05,1.11115]
[1776422247456,48.6,75255.16,0.0,-0.99258,1e-05,1.11126]
[1776422252489,48.6,75258.81,0.0,-0.99256,1e-05,1.11364]
[1776422257524,48.6,75262.04,0.0,-0.99254,1e-05,1.11702]
[1776422262558,48.6,75258.9,0.0,-0.99256,1e-05,1.11373]
[1776422263567,48.6,75255.53,0.0,-0.99259,1e-05,1.11021]
[1776422268602,48.6,75253.89,0.0,-0.9926,1e-05,1.10851]
[1776422273637,48.6,75254.83,0.0,-0.99259,1e-05,1.10949]
[1776422277665,48.6,75260.26,0.0,-0.99255,1e-05,1.11515]
[1776422281703,48.6,75266.5,0.0,-0.9925,1e-05,1.1217]
[1776422286727,48.6,75270.05,0.0,-0.99247,1e-05,1.12544]
[1776422291774,48.6,75272.45,0.0,-0.99245,1e-05,1.12797]
[1776422296798,48.6,75273.49,0.0,-0.99244,1e-05,1.12907]
[1776422301832,48.6,75274.12,0.0,-0.99244,1e-05,1.12973]
[1776422306868,48.6,75274.24,0.0,-0.99244,1e-05,1.12986]
[1776422311915,48.6,75275.55,0.0,-0.99244,1e-05,1.1298]
[1776422316937,48.6,75277.5,0.0,-0.99242,1e-05,1.13186]
[1776422321986,48.6,75275.65,0.0,-0.99244,1e-05,1.1299]
[1776422327029,48.6,75276.36,0.0,-0.99243,1e-05,1.13065]
[1776422329030,48.6,75260.96,0.0,-0.99255,1e-05,1.11445]
[1776422330040,48.6,75268.64,0.0,-0.99249,1e-05,1.12251]
[1776422331047,48.6,75269.75,0.0,-0.99248,1e-05,1.12368]
[1776422332059,48.6,75263.73,0.0,-0.99253,1e-05,1.11735]
[1776422334064,48.6,75260.96,0.0,-0.99255,1e-05,1.11445]
[1776422339100,48.6,75260.35,0.0,-0.99256,1e-05,1.11381]
[1776422342129,48.6,75253.75,0.0,-0.99261,1e-05,1.10693]
[1776422345145,48.6,75245.32,0.0,-0.99267,1e-05,1.09819]
[1776422346150,48.6,75236.81,0.0,-0.99274,1e-05,1.08943]
[1776422347157,48.6,75234.73,0.0,-0.99276,1e-05,1.08729]
[1776422349172,48.6,75226.24,0.0,-0.99282,1e-05,1.07862]
[1776422350178,48.6,75205.85,0.0,-0.99297,1e-05,1.05802]
[1776422351186,48.6,75199.39,0.0,-0.99302,1e-05,1.05157]
[1776422352203,48.6,75211.24,0.0,-0.99293,1e-05,1.06344]
[1776422353202,48.6,75211.01,0.0,-0.99293,1e-05,1.0632]
[1776422354208,48.6,75214.68,0.0,-0.99291,1e-05,1.0669]
[1776422356221,48.6,75214.39,0.0,-0.99291,1e-05,1.06661]
[1776422361255,48.6,75213.26,0.0,-0.99292,1e-05,1.06547]
[1776422362272,48.6,75231.09,0.0,-0.99278,1e-05,1.08357]
[1776422363272,48.6,75231.09,0.0,-0.99278,1e-05,1.08357]
[1776422364277,48.6,75235.56,0.0,-0.99275,1e-05,1.08814]
[1776422365284,48.6,75237.63,0.0,-0.99273,1e-05,1.09027]
[1776422367297,48.6,75243.64,0.0,-0.99269,1e-05,1.09646]
[1776422371330,48.6,75246.63,0.0,-0.99267,1e-05,1.09812]
[1776422375354,48.6,75236.65,0.0,-0.99275,1e-05,1.08785]
[1776422376363,48.6,75233.33,0.0,-0.99278,1e-05,1.08445]
[1776422381396,48.6,75234.59,0.0,-0.99277,1e-05,1.08574]
[1776422382412,48.6,75225.3,0.0,-0.99284,1e-05,1.07626]
[1776422383410,48.6,75225.3,0.0,-0.99284,1e-05,1.07626]
[1776422386432,48.6,75219.32,0.0,-0.99288,1e-05,1.0702]
[1776422391466,48.6,75215.22,0.0,-0.99291,1e-05,1.06606]
[1776422394490,48.6,75210.08,0.0,-0.99295,1e-05,1.06088]
[1776422399524,48.6,75212.83,0.0,-0.99293,1e-05,1.06365]
[1776422400531,48.6,75217.94,0.0,-0.99289,1e-05,1.0688]
[1776422401538,48.6,75218.13,0.0,-0.99289,1e-05,1.06899]
[1776422404560,48.6,75232.92,0.0,-0.99278,1e-05,1.08403]
[1776422405566,48.6,75239.66,0.0,-0.99273,1e-05,1.09094]
[1776422406574,48.6,75242.86,0.0,-0.9927,1e-05,1.09423]
[1776422409596,48.6,75244.63,0.0,-0.99269,1e-05,1.09606]
[1776422414630,48.6,75246.58,0.0,-0.99267,1e-05,1.09807]
[1776422419664,48.6,75252.84,0.0,-0.99263,1e-05,1.10456]
[1776422424699,48.6,75251.26,0.0,-0.99264,1e-05,1.10292]
[1776422429735,48.6,75250.82,0.0,-0.99264,1e-05,1.10246]
[1776422434769,48.6,75251.84,0.0,-0.99264,1e-05,1.10209]
[1776422438798,48.6,75244.97,0.0,-0.9927,1e-05,1.09499]
[1776422443833,48.6,75246.01,0.0,-0.99269,1e-05,1.09606]
[1776422446854,48.6,75252.04,0.0,-0.99264,1e-05,1.1023]
[1776422447863,48.6,75245.23,0.0,-0.99269,1e-05,1.09526]
[1776422448868,48.6,75234.52,0.0,-0.99278,1e-05,1.08426]
[1776422452913,48.6,75227.82,0.0,-0.99283,1e-05,1.07742]
[1776422457932,48.6,75225.59,0.0,-0.99284,1e-05,1.07515]
[1776422458938,48.6,75220.23,0.0,-0.99288,1e-05,1.06972]
[1776422459947,48.6,75220.43,0.0,-0.99288,1e-05,1.06992]
[1776422464997,48.6,75227.83,0.0,-0.99283,1e-05,1.07743]
[1776422466995,48.6,75230.31,0.0,-0.99281,1e-05,1.07996]
[1776422472029,48.6,75232.46,0.0,-0.99279,1e-05,1.08215]
[1776422476059,48.6,75233.85,0.0,-0.99278,1e-05,1.08357]
[1776422481093,48.6,75240.39,0.0,-0.99273,1e-05,1.09027]
[1776422483107,48.6,75240.45,0.0,-0.99273,1e-05,1.09034]
[1776422488141,48.6,75243.67,0.0,-0.99271,1e-05,1.09365]
[1776422493177,48.6,75248.64,0.0,-0.99268,1e-05,1.09736]
[1776422497205,48.6,75253.04,0.0,-0.99264,1e-05,1.10191]
[1776422501234,48.6,75264.66,0.0,-0.99255,1e-05,1.11401]
[1776422502242,48.6,75265.8,0.0,-0.99254,1e-05,1.1152]
[1776422507277,48.6,75266.91,0.0,-0.99253,1e-05,1.11637]
[1776422510304,48.6,75275.51,0.0,-0.99247,1e-05,1.12541]
[1776422511305,48.6,75279.9,0.0,-0.99243,1e-05,1.13005]
[1776422513318,48.6,75281.96,0.0,-0.99242,1e-05,1.13223]
[1776422516341,48.6,75281.54,0.0,-0.99242,1e-05,1.13178]
[1776422518353,48.6,75279.47,0.0,-0.99244,1e-05,1.12959]
[1776422523388,48.6,75283.15,0.0,-0.99241,1e-05,1.13349]
[1776422524396,48.6,75276.67,0.0,-0.99246,1e-05,1.12663]
[1776422525425,48.6,75279.09,0.0,-0.99244,1e-05,1.12919]
[1776422530461,48.6,75282.61,0.0,-0.99241,1e-05,1.13292]
[1776422535472,48.6,75286.69,0.0,-0.99238,1e-05,1.13725]
[1776422540507,48.6,75291.41,0.0,-0.99234,1e-05,1.14228]
[1776422542522,48.6,75295.1,0.0,-0.99231,1e-05,1.14623]
[1776422547557,48.6,75301.34,0.0,-0.99226,1e-05,1.15292]
[1776422552592,48.6,75303.01,0.0,-0.99226,1e-05,1.15325]
[1776422557627,48.6,75301.11,0.0,-0.99227,1e-05,1.1512]
[1776422562663,48.6,75305.12,0.0,-0.99224,1e-05,1.15552]
[1776422567701,48.6,75304.45,0.0,-0.99224,1e-05,1.1548]
[1776422572733,48.6,75305.51,0.0,-0.99224,1e-05,1.15594]
[1776422573769,48.6,75310.55,0.0,-0.9922,1e-05,1.16139]
[1776422574748,48.6,75310.55,0.0,-0.9922,1e-05,1.16139]
[1776422579787,48.6,75308.7,0.0,-0.99221,1e-05,1.15938]
[1776422580818,48.6,75272.34,0.0,-0.9925,1e-05,1.12062]
[1776422582806,48.6,75217.69,0.0,-0.99292,1e-05,1.06437]
[1776422583842,48.6,75211.62,0.0,-0.99297,1e-05,1.05827]
[1776422586839,48.6,75222.33,0.0,-0.99289,1e-05,1.06905]
[1776422587846,48.6,75232.24,0.0,-0.99281,1e-05,1.07911]
[1776422592881,48.6,75236.29,0.0,-0.99278,1e-05,1.08325]
[1776422597916,48.6,75232.94,0.0,-0.99281,1e-05,1.07983]
[1776422599929,48.6,75228.27,0.0,-0.99284,1e-05,1.07508]
[1776422602950,48.6,75224.38,0.0,-0.99287,1e-05,1.07113]
[1776422603990,48.6,75212.6,0.0,-0.99296,1e-05,1.05925]
[1776422607986,48.6,75218.63,0.0,-0.99291,1e-05,1.06532]
[1776422608994,48.6,75211.15,0.0,-0.99297,1e-05,1.0578]
[1776422614060,48.6,75214.02,0.0,-0.99296,1e-05,1.05929]
[1776422615036,48.6,75214.02,0.0,-0.99296,1e-05,1.05929]
[1776422620071,48.6,75214.81,0.0,-0.99295,1e-05,1.06008]
[1776422621078,48.6,75206.9,0.0,-0.99301,1e-05,1.05216]
[1776422623092,48.6,75211.97,0.0,-0.99297,1e-05,1.05723]
[1776422624132,48.6,75195.48,0.0,-0.99309,1e-05,1.04081]
[1776422625131,48.6,75195.48,0.0,-0.99309,1e-05,1.04081]
[1776422626116,48.6,75179.42,0.0,-0.99321,1e-05,1.02503]
[1776422627120,48.6,75177.1,0.0,-0.99323,1e-05,1.02276]
[1776422628130,48.6,75183.67,0.0,-0.99318,1e-05,1.02918]
[1776422629136,48.6,75184.89,0.0,-0.99317,1e-05,1.03038]
[1776422634172,48.6,75180.36,0.0,-0.9932,1e-05,1.02594]
[1776422636192,48.6,75174.55,0.0,-0.99325,1e-05,1.02028]
[1776422638200,48.6,75173.32,0.0,-0.99326,1e-05,1.01908]
[1776422641224,48.6,75178.34,0.0,-0.99322,1e-05,1.02397]
[1776422642235,48.6,75185.45,0.0,-0.99317,1e-05,1.03093]
[1776422643235,48.6,75189.63,0.0,-0.99314,1e-05,1.03504]
[1776422645255,48.6,75185.89,0.0,-0.99316,1e-05,1.03136]
[1776422650284,48.6,75176.7,0.0,-0.99323,1e-05,1.02237]
[1776422651293,48.6,75173.33,0.0,-0.99325,1e-05,1.01909]
[1776422653307,48.6,75172.72,0.0,-0.99326,1e-05,1.0185]
[1776422656326,48.6,75182.84,0.0,-0.99319,1e-05,1.02837]
[1776422657334,48.6,75184.22,0.0,-0.99318,1e-05,1.02972]
[1776422658341,48.6,75178.29,0.0,-0.99322,1e-05,1.02392]
[1776422659348,48.6,75176.51,0.0,-0.99323,1e-05,1.02219]
[1776422664429,48.6,75178.15,0.0,-0.99322,1e-05,1.02379]
[1776422671431,48.6,75179.21,0.0,-0.99322,1e-05,1.02347]
[1776422676466,48.6,75181.33,0.0,-0.99321,1e-05,1.02554]
[1776422677473,48.6,75186.38,0.0,-0.99317,1e-05,1.03048]
[1776422678480,48.6,75190.52,0.0,-0.99314,1e-05,1.03455]
[1776422679487,48.6,75198.22,0.0,-0.99308,1e-05,1.04216]
[1776422680494,48.6,75201.31,0.0,-0.99306,1e-05,1.04522]
[1776422684569,48.6,75207.65,0.0,-0.99301,1e-05,1.05153]
[1776422687550,48.6,75214.13,0.0,-0.99297,1e-05,1.05801]
[1776422692586,48.6,75235.26,0.0,-0.99281,1e-05,1.07938]
[1776422693597,48.6,75223.32,0.0,-0.9929,1e-05,1.06726]
[1776422694654,48.6,75206.34,0.0,-0.99302,1e-05,1.05022]
[1776422696640,48.6,75203.76,0.0,-0.99304,1e-05,1.04766]
[1776422698642,48.6,75203.6,0.0,-0.99304,1e-05,1.0475]
[1776422700657,48.6,75204.42,0.0,-0.99304,1e-05,1.04831]
[1776422705691,48.6,75208.58,0.0,-0.99301,1e-05,1.05246]
[1776422708711,48.6,75201.98,0.0,-0.99306,1e-05,1.04589]
[1776422713746,48.6,75207.42,0.0,-0.99302,1e-05,1.0513]
[1776422718781,48.6,75207.47,0.0,-0.99301,1e-05,1.05135]
[1776422722810,48.6,75212.7,0.0,-0.99298,1e-05,1.05658]
[1776422727844,48.6,75212.76,0.0,-0.99298,1e-05,1.05664]
[1776422731872,48.6,75213.67,0.0,-0.99298,1e-05,1.05617]
[1776422736906,48.6,75211.57,0.0,-0.99299,1e-05,1.05407]
[1776422737914,48.6,75206.15,0.0,-0.99303,1e-05,1.04866]
[1776422738922,48.6,75204.61,0.0,-0.99304,1e-05,1.04712]
[1776422743956,48.6,75204.56,0.0,-0.99305,1e-05,1.04707]
[1776422746977,48.6,75197.83,0.0,-0.99309,1e-05,1.0404]
[1776422747993,48.6,75195.34,0.0,-0.99311,1e-05,1.03794]
[1776422748996,48.6,75185.16,0.0,-0.99319,1e-05,1.02793]
[1776422750013,48.6,75171.4,0.0,-0.99329,1e-05,1.01452]
[1776422751010,48.6,75169.78,0.0,-0.9933,1e-05,1.01295]
[1776422756051,48.6,75172.35,0.0,-0.99328,1e-05,1.01544]
[1776422760101,48.6,75163.27,0.0,-0.99334,1e-05,1.00667]
[1776422761091,48.6,75147.12,0.0,-0.99346,1e-05,0.99122]
[1776422762097,48.6,75127.77,0.0,-0.99359,1e-05,0.97297]
[1776422766126,48.6,75132.67,0.0,-0.99356,1e-05,0.97757]
[1776422767133,48.6,75138.34,0.0,-0.99352,1e-05,0.98291]
[1776422768139,48.6,75141.0,0.0,-0.9935,1e-05,0.98542]
[1776422773175,48.6,75141.46,0.0,-0.9935,1e-05,0.98586]
[1776422777202,48.6,75147.18,0.0,-0.99346,1e-05,0.99128]
[1776422781232,48.6,75161.27,0.0,-0.99336,1e-05,1.00475]
[1776422782237,48.6,75154.59,0.0,-0.99341,1e-05,0.99834]
[1776422787273,48.6,75158.43,0.0,-0.99338,1e-05,1.00202]
[1776422789287,48.6,75164.0,0.0,-0.99334,1e-05,1.00737]
[1776422790295,48.6,75169.77,0.0,-0.9933,1e-05,1.01295]
[1776422794323,48.6,75175.64,0.0,-0.99326,1e-05,1.01729]
[1776422795369,48.6,75183.01,0.0,-0.99321,1e-05,1.02447]
[1776422796340,48.6,75183.01,0.0,-0.99321,1e-05,1.02447]
[1776422797344,48.6,75189.72,0.0,-0.99316,1e-05,1.03104]
[1776422800365,48.6,75199.83,0.0,-0.99309,1e-05,1.04101]
[1776422802380,48.6,75205.51,0.0,-0.99305,1e-05,1.04664]
[1776422807415,48.6,75203.49,0.0,-0.99306,1e-05,1.04464]
[1776422812451,48.6,75202.25,0.0,-0.99307,1e-05,1.04341]
[1776422817484,48.6,75201.83,0.0,-0.99307,1e-05,1.04299]
[1776422819498,48.6,75189.4,0.0,-0.99317,1e-05,1.03073]
[1776422820509,48.6,75175.2,0.0,-0.99327,1e-05,1.01686]
[1776422821514,48.6,75173.33,0.0,-0.99328,1e-05,1.01505]
[1776422825579,48.6,75184.61,0.0,-0.9932,1e-05,1.02603]
[1776422828563,48.6,75186.09,0.0,-0.99319,1e-05,1.02748]
[1776422833596,48.6,75187.89,0.0,-0.99318,1e-05,1.02924]
[1776422838631,48.6,75186.88,0.0,-0.99318,1e-05,1.02825]
[1776422843665,48.6,75194.94,0.0,-0.99312,1e-05,1.03618]
[1776422844673,48.6,75200.28,0.0,-0.99309,1e-05,1.04145]
[1776422845719,48.6,75209.57,0.0,-0.99302,1e-05,1.05069]
[1776422846687,48.6,75209.57,0.0,-0.99302,1e-05,1.05069]
[1776422847694,48.6,75221.11,0.0,-0.99293,1e-05,1.06225]
[1776422850718,48.6,75228.22,0.0,-0.99288,1e-05,1.06943]
[1776422854743,48.6,75233.41,0.0,-0.99285,1e-05,1.07329]
[1776422858773,48.6,75237.57,0.0,-0.99282,1e-05,1.07752]
[1776422860787,48.6,75248.27,0.0,-0.99273,1e-05,1.08846]
[1776422861794,48.6,75254.31,0.0,-0.99269,1e-05,1.09468]
[1776422862802,48.6,75260.48,0.0,-0.99264,1e-05,1.10106]
[1776422867835,48.6,75260.91,0.0,-0.99264,1e-05,1.10151]
[1776422872871,48.6,75263.34,0.0,-0.99262,1e-05,1.10403]
[1776422876899,48.6,75258.45,0.0,-0.99266,1e-05,1.09896]
[1776422878913,48.6,75252.54,0.0,-0.9927,1e-05,1.09285]
[1776422879919,48.6,75251.19,0.0,-0.99271,1e-05,1.09146]
[1776422882942,48.6,75258.06,0.0,-0.99266,1e-05,1.09855]
[1776422884968,48.6,75251.1,0.0,-0.99271,1e-05,1.09137]
[1776422889991,48.6,75254.45,0.0,-0.99269,1e-05,1.09482]
[1776422895026,48.6,75259.39,0.0,-0.99265,1e-05,1.09993]
[1776422900060,48.6,75264.58,0.0,-0.99261,1e-05,1.10532]
[1776422905096,48.6,75261.92,0.0,-0.99263,1e-05,1.10255]
[1776422910131,48.6,75262.88,0.0,-0.99262,1e-05,1.10355]
[1776422915165,48.6,75258.77,0.0,-0.99266,1e-05,1.09786]
[1776422918187,48.6,75252.7,0.0,-0.99271,1e-05,1.0916]
[1776422923222,48.6,75253.61,0.0,-0.9927,1e-05,1.09254]
[1776422928257,48.6,75259.71,0.0,-0.99266,1e-05,1.09884]
[1776422929264,48.6,75265.39,0.0,-0.99261,1e-05,1.10473]
[1776422932286,48.6,75270.99,0.0,-0.99257,1e-05,1.11056]
[1776422935306,48.6,75277.55,0.0,-0.99252,1e-05,1.11743]
[1776422938327,48.6,75290.81,0.0,-0.99241,1e-05,1.13142]
[1776422942355,48.6,75281.64,0.0,-0.99248,1e-05,1.12173]
[1776422943363,48.6,75276.63,0.0,-0.99252,1e-05,1.11647]
[1776422948396,48.6,75279.58,0.0,-0.9925,1e-05,1.11956]
[1776422953433,48.6,75279.5,0.0,-0.9925,1e-05,1.11948]
[1776422958469,48.6,75251.18,0.0,-0.99272,1e-05,1.09003]
[1776422959477,48.6,75245.8,0.0,-0.99276,1e-05,1.08451]
[1776422963504,48.6,75247.79,0.0,-0.99275,1e-05,1.08655]
[1776422968539,48.6,75245.63,0.0,-0.99276,1e-05,1.08434]
[1776422972567,48.6,75249.48,0.0,-0.99274,1e-05,1.08687]
[1776422977602,48.6,75248.9,0.0,-0.99275,1e-05,1.08628]
[1776422981631,48.6,75256.32,0.0,-0.99269,1e-05,1.09391]
[1776422982640,48.6,75256.59,0.0,-0.99269,1e-05,1.09419]
[1776422986713,48.6,75263.62,0.0,-0.99263,1e-05,1.10146]
[1776422992709,48.6,75265.6,0.0,-0.99262,1e-05,1.10352]
[1776422996782,48.6,75270.77,0.0,-0.99258,1e-05,1.1089]
[1776423001772,48.6,75276.46,0.0,-0.99253,1e-05,1.11485]
[1776423005800,48.6,75279.05,0.0,-0.99251,1e-05,1.11756]
[1776423010835,48.6,75276.7,0.0,-0.99253,1e-05,1.1151]
[1776423013856,48.6,75262.57,0.0,-0.99264,1e-05,1.10037]
[1776423014865,48.6,75259.25,0.0,-0.99267,1e-05,1.09693]
[1776423019900,48.6,75261.56,0.0,-0.99265,1e-05,1.09932]
[1776423024934,48.6,75256.49,0.0,-0.99269,1e-05,1.09408]
[1776423026993,48.6,75247.77,0.0,-0.99276,1e-05,1.08512]
[1776423027955,48.6,75247.77,0.0,-0.99276,1e-05,1.08512]
[1776423032990,48.6,75244.11,0.0,-0.99279,1e-05,1.07996]
[1776423033995,48.6,75233.01,0.0,-0.99288,1e-05,1.06868]
[1776423035004,48.6,75232.59,0.0,-0.99288,1e-05,1.06825]
[1776423037067,48.6,75241.47,0.0,-0.99281,1e-05,1.07727]
[1776423038026,48.6,75241.47,0.0,-0.99281,1e-05,1.07727]
[1776423043060,48.6,75237.27,0.0,-0.99285,1e-05,1.073]
[1776423047140,48.61,75244.6,0.0,-0.99278,1e-05,1.08127]
[1776423053131,48.64,75245.62,0.0,-0.99274,1e-05,1.08718]
[1776423057214,48.67,75255.31,0.0,-0.99264,1e-05,1.10042]
[1776423058167,48.67,75255.31,0.0,-0.99263,1e-05,1.10124]
[1776423063205,48.7,75258.19,0.0,-0.99259,1e-05,1.10751]
[1776423068239,48.7,75259.87,0.0,-0.99257,1e-05,1.10926]
[1776423073277,48.7,75264.08,0.0,-0.99254,1e-05,1.11365]
[1776423078311,48.7,75264.07,0.0,-0.99254,1e-05,1.11364]
[1776423081332,48.7,75269.82,0.0,-0.99249,1e-05,1.12049]
[1776423086368,48.73,75266.49,0.0,-0.99248,1e-05,1.12113]
[1776423091402,48.76,75268.43,0.0,-0.99245,1e-05,1.12503]
[1776423096489,48.79,75268.99,0.0,-0.99242,1e-05,1.12977]
[1776423103486,48.83,75267.57,0.0,-0.99238,1e-05,1.13409]
[1776423108520,48.86,75271.6,0.0,-0.99232,1e-05,1.14253]
[1776423113556,48.89,75265.71,0.0,-0.99234,1e-05,1.14044]
[1776423118591,48.92,75266.89,0.0,-0.99229,1e-05,1.14587]
[1776423123626,48.95,75265.47,0.0,-0.99227,1e-05,1.14854]
[1776423126699,48.97,75252.92,0.0,-0.99235,1e-05,1.1377]
[1776423130676,48.99,75249.55,0.0,-0.99236,1e-05,1.13746]
[1776423135712,49.02,75247.51,0.0,-0.99234,1e-05,1.13946]
[1776423140746,49.05,75248.27,0.0,-0.9923,1e-05,1.14442]
[1776423145782,49.08,75248.99,0.0,-0.99227,1e-05,1.14936]
[1776423150817,49.11,75246.86,0.0,-0.99225,1e-05,1.15126]
[1776423155851,49.14,75245.44,0.0,-0.99224,1e-05,1.15245]
[1776423160887,49.17,75247.52,0.0,-0.99219,1e-05,1.15885]
[1776423165922,49.2,75250.14,0.0,-0.99214,1e-05,1.16581]
[1776423169950,49.22,75256.67,0.0,-0.99206,1e-05,1.17614]
[1776423170962,49.23,75255.66,0.0,-0.99206,1e-05,1.17586]
[1776423175992,49.26,75257.24,0.0,-0.99202,1e-05,1.18162]
[1776423179012,49.27,75261.38,0.0,-0.99196,1e-05,1.18852]
[1776423183045,49.3,75266.67,0.0,-0.9919,1e-05,1.19753]
[1776423186065,49.31,75272.45,0.0,-0.99183,1e-05,1.20637]
[1776423191100,49.34,75273.28,0.0,-0.99179,1e-05,1.21137]
[1776423196136,49.37,75275.68,0.0,-0.99174,1e-05,1.21781]
[1776423197189,49.38,75285.27,0.0,-0.99165,1e-05,1.23013]
[1776423200163,49.39,75278.22,0.0,-0.99169,1e-05,1.22398]
[1776423205199,49.43,75276.63,0.0,-0.99167,1e-05,1.22702]
[1776423207259,49.44,75284.56,0.0,-0.99159,1e-05,1.23751]
[1776423208226,49.44,75284.56,0.0,-0.99158,1e-05,1.23838]
[1776423213255,49.47,75288.62,0.0,-0.99152,1e-05,1.24575]
[1776423216275,49.49,75295.1,0.0,-0.99145,1e-05,1.25572]
[1776423221311,49.52,75296.3,0.0,-0.9914,1e-05,1.26148]
[1776423226346,49.55,75297.1,0.0,-0.99136,1e-05,1.2668]
[1776423231382,49.58,75298.2,0.0,-0.99132,1e-05,1.27247]
[1776423236417,49.61,75301.81,0.0,-0.99125,1e-05,1.28105]
[1776423241452,49.64,75300.99,0.0,-0.99122,1e-05,1.28454]
[1776423245479,49.66,75306.5,0.0,-0.99115,1e-05,1.29448]
[1776423250515,49.69,75309.03,0.0,-0.99109,1e-05,1.30189]
[1776423255552,49.72,75310.26,0.0,-0.99104,1e-05,1.30781]
[1776423260585,49.75,75314.49,0.0,-0.99097,1e-05,1.31726]
[1776423265619,49.78,75316.42,0.0,-0.99092,1e-05,1.32404]
[1776423270655,49.81,75314.37,0.0,-0.9909,1e-05,1.32614]
[1776423275689,49.84,75312.5,0.0,-0.99089,1e-05,1.32681]
[1776423280725,49.87,75314.78,0.0,-0.99084,1e-05,1.33403]
[1776423285759,49.9,75315.74,0.0,-0.99079,1e-05,1.33971]
[1776423291805,49.94,75316.84,0.0,-0.99074,1e-05,1.34647]
[1776423295833,49.96,75321.87,0.0,-0.99066,1e-05,1.35613]
[1776423296840,49.97,75316.4,0.0,-0.99071,1e-05,1.3505]
[1776423301874,50.0,75311.59,0.0,-0.99072,1e-05,1.34931]
[1776423307962,50.04,75312.35,0.0,-0.99067,1e-05,1.35568]
[1776423315978,50.08,75310.25,0.0,-0.99064,1e-05,1.35971]
[1776423321007,50.1,75309.78,0.0,-0.99062,1e-05,1.36178]
[1776423326045,50.11,75312.54,0.0,-0.99058,1e-05,1.36667]
[1776423331078,50.12,75311.59,0.0,-0.99058,1e-05,1.36592]
[1776423337120,50.14,75311.23,0.0,-0.99056,1e-05,1.36857]
[1776423342156,50.16,75313.45,0.0,-0.99052,1e-05,1.37378]
[1776423347191,50.17,75313.12,0.0,-0.99051,1e-05,1.37586]
[1776423352228,50.19,75312.45,0.0,-0.99049,1e-05,1.37749]
[1776423358312,50.21,75314.52,0.0,-0.99045,1e-05,1.38283]
[1776423364314,50.23,75313.75,0.0,-0.99044,1e-05,1.38464]
[1776423367336,50.24,75306.76,0.0,-0.99049,1e-05,1.37799]
[1776423371367,50.25,75300.7,0.0,-0.99053,1e-05,1.37204]
[1776423372371,50.25,75292.86,0.0,-0.99061,1e-05,1.36262]
[1776423377405,50.25,75283.18,0.0,-0.9907,1e-05,1.35106]
[1776423382440,50.25,75281.44,0.0,-0.99071,1e-05,1.34899]
[1776423387476,50.25,75285.44,0.0,-0.99068,1e-05,1.35375]
[1776423392510,50.25,75289.9,0.0,-0.99065,1e-05,1.35741]
[1776423397549,50.25,75292.01,0.0,-0.99063,1e-05,1.35994]
[1776423402580,50.25,75294.29,0.0,-0.99061,1e-05,1.36266]
[1776423407616,50.25,75294.45,0.0,-0.9906,1e-05,1.36286]
[1776423411645,50.25,75299.76,0.0,-0.99055,1e-05,1.36923]
[1776423416679,50.25,75300.77,0.0,-0.99055,1e-05,1.37045]
[1776423421715,50.25,75301.69,0.0,-0.99054,1e-05,1.37156]
[1776423425743,50.25,75282.22,0.0,-0.99072,1e-05,1.34826]
[1776423430778,50.25,75283.57,0.0,-0.9907,1e-05,1.34987]
[1776423435817,50.25,75278.48,0.0,-0.99075,1e-05,1.34383]
[1776423436825,50.25,75273.07,0.0,-0.9908,1e-05,1.33743]
[1776423437830,50.25,75267.83,0.0,-0.99085,1e-05,1.33126]
[1776423443876,50.25,75268.45,0.0,-0.99084,1e-05,1.33199]
[1776423448957,50.25,75271.23,0.0,-0.99082,1e-05,1.33526]
[1776423454948,50.25,75272.18,0.0,-0.99082,1e-05,1.33474]
[1776423461999,50.25,75273.25,0.0,-0.99081,1e-05,1.336]
[1776423469097,50.25,75273.63,0.0,-0.99081,1e-05,1.33645]
[1776423473075,50.25,75282.24,0.0,-0.99073,1e-05,1.34664]
[1776423475088,50.25,75286.55,0.0,-0.99069,1e-05,1.35176]
[1776423480124,50.25,75284.55,0.0,-0.99071,1e-05,1.34938]
[1776423485163,50.25,75284.44,0.0,-0.99071,1e-05,1.34925]
[1776423490195,50.25,75284.72,0.0,-0.99071,1e-05,1.34958]
[1776423495234,50.25,75285.0,0.0,-0.9907,1e-05,1.34991]
[1776423500268,50.25,75286.08,0.0,-0.99069,1e-05,1.3512]
[1776423502281,50.25,75292.03,0.0,-0.99064,1e-05,1.3583]
[1776423507328,50.25,75292.99,0.0,-0.99063,1e-05,1.35944]
[1776423512351,50.25,75296.17,0.0,-0.99061,1e-05,1.36159]
[1776423517393,50.25,75297.88,0.0,-0.99059,1e-05,1.36364]
[1776423522421,50.25,75299.89,0.0,-0.99058,1e-05,1.36605]
[1776423526449,50.25,75304.57,0.0,-0.99053,1e-05,1.37168]
[1776423531485,50.25,75307.63,0.0,-0.9905,1e-05,1.37537]
[1776423536519,50.25,75307.59,0.0,-0.9905,1e-05,1.37532]
[1776423542561,50.25,75305.48,0.0,-0.99052,1e-05,1.37278]
[1776423547596,50.25,75304.09,0.0,-0.99054,1e-05,1.3711]
[1776423552631,50.25,75305.18,0.0,-0.99053,1e-05,1.37241]
[1776423556715,50.25,75312.13,0.0,-0.99046,1e-05,1.38081]
[1776423562701,50.25,75307.51,0.0,-0.9905,1e-05,1.37522]
[1776423567793,50.25,75307.37,0.0,-0.99051,1e-05,1.37506]
[1776423570758,50.25,75313.67,0.0,-0.99045,1e-05,1.38268]
[1776423575792,50.25,75311.01,0.0,-0.99048,1e-05,1.37778]
[1776423576800,50.25,75298.5,0.0,-0.9906,1e-05,1.36271]
[1776423581834,50.25,75293.38,0.0,-0.99065,1e-05,1.35659]
[1776423586869,50.25,75294.8,0.0,-0.99063,1e-05,1.35828]
[1776423591903,50.25,75296.64,0.0,-0.99062,1e-05,1.36048]
[1776423596939,50.25,75296.67,0.0,-0.99062,1e-05,1.36052]
[1776423601973,50.25,75288.72,0.0,-0.99069,1e-05,1.35103]
[1776423604995,50.25,75279.24,0.0,-0.99078,1e-05,1.33978]
[1776423610030,50.25,75277.7,0.0,-0.99079,1e-05,1.33796]
[1776423614057,50.25,75283.58,0.0,-0.99074,1e-05,1.34492]
[1776423619093,50.25,75284.86,0.0,-0.99073,1e-05,1.34644]
[1776423624128,50.25,75289.1,0.0,-0.99069,1e-05,1.35148]
[1776423626142,50.25,75285.16,0.0,-0.99072,1e-05,1.3468]
[1776423631187,50.25,75282.65,0.0,-0.99076,1e-05,1.34217]
[1776423633200,50.25,75268.34,0.0,-0.99089,1e-05,1.32531]
[1776423638289,50.25,75270.72,0.0,-0.99087,1e-05,1.3281]
[1776423643267,50.25,75274.69,0.0,-0.99083,1e-05,1.33277]
[1776423648301,50.25,75273.06,0.0,-0.99084,1e-05,1.33085]
[1776423653339,50.25,75275.08,0.0,-0.99083,1e-05,1.33323]
[1776423655353,50.25,75287.39,0.0,-0.99071,1e-05,1.34779]
[1776423656358,50.25,75294.72,0.0,-0.99065,1e-05,1.35653]
[1776423657365,50.25,75298.13,0.0,-0.99061,1e-05,1.3606]
[1776423661392,50.25,75297.68,0.0,-0.99062,1e-05,1.36006]
[1776423663406,50.25,75284.02,0.0,-0.99074,1e-05,1.34379]
[1776423664414,50.25,75281.91,0.0,-0.99076,1e-05,1.34129]
[1776423669454,50.25,75282.61,0.0,-0.99076,1e-05,1.34212]
[1776423673480,50.25,75287.98,0.0,-0.99071,1e-05,1.34849]
[1776423678573,50.25,75292.72,0.0,-0.99066,1e-05,1.35414]
[1776423681537,50.25,75299.96,0.0,-0.9906,1e-05,1.3628]
[1776423682544,50.25,75300.91,0.0,-0.99059,1e-05,1.36394]
[1776423687578,50.25,75299.59,0.0,-0.9906,1e-05,1.36235]
[1776423691606,50.25,75294.42,0.0,-0.99066,1e-05,1.35451]
[1776423693621,50.25,75281.68,0.0,-0.99078,1e-05,1.33937]
[1776423694630,50.25,75280.61,0.0,-0.99079,1e-05,1.33811]
[1776423698712,50.25,75274.42,0.0,-0.99084,1e-05,1.33081]
[1776423704697,50.25,75277.31,0.0,-0.99082,1e-05,1.33421]
[1776423709733,50.25,75280.9,0.0,-0.99078,1e-05,1.33845]
[1776423710740,50.25,75296.54,0.0,-0.99064,1e-05,1.35704]
[1776423713761,50.25,75302.93,0.0,-0.99058,1e-05,1.36469]
[1776423718852,50.25,75297.08,0.0,-0.99064,1e-05,1.35768]
[1776423724839,50.25,75295.22,0.0,-0.99065,1e-05,1.35546]
[1776423729874,50.25,75295.05,0.0,-0.99065,1e-05,1.35526]
[1776423734907,50.25,75294.51,0.0,-0.99066,1e-05,1.35461]
[1776423739943,50.25,75292.89,0.0,-0.99067,1e-05,1.35268]
[1776423744978,50.25,75291.66,0.0,-0.99069,1e-05,1.35122]
[1776423750023,50.25,75289.64,0.0,-0.9907,1e-05,1.34881]
[1776423755050,50.25,75288.07,0.0,-0.99073,1e-05,1.34529]
[1776423760082,50.25,75292.92,0.0,-0.99068,1e-05,1.35106]
[1776423761090,50.25,75299.71,0.0,-0.99062,1e-05,1.35916]
[1776423767133,50.25,75303.28,0.0,-0.99059,1e-05,1.36344]
[1776423773174,50.25,75308.3,0.0,-0.99054,1e-05,1.36948]
[1776423778210,50.25,75313.03,0.0,-0.9905,1e-05,1.37518]
[1776423782248,50.25,75327.08,0.0,-0.99036,1e-05,1.39224]
[1776423783258,50.25,75336.5,0.0,-0.99027,1e-05,1.40377]
[1776423784263,50.25,75344.17,0.0,-0.9902,1e-05,1.41322]
[1776423787283,50.25,75349.98,0.0,-0.99014,1e-05,1.42041]
[1776423789350,50.25,75344.73,0.0,-0.9902,1e-05,1.41391]
[1776423792318,50.25,75342.24,0.0,-0.99022,1e-05,1.41084]
[1776423797353,50.25,75340.2,0.0,-0.99024,1e-05,1.40832]
[1776423799425,50.25,75334.57,0.0,-0.99029,1e-05,1.4014]
[1776423805411,50.25,75336.23,0.0,-0.99028,1e-05,1.40344]
[1776423810445,50.25,75340.8,0.0,-0.99023,1e-05,1.40906]
[1776423812466,50.25,75355.86,0.0,-0.9901,1e-05,1.42599]
[1776423814485,50.25,75347.99,0.0,-0.99018,1e-05,1.41623]
[1776423815490,50.25,75346.24,0.0,-0.99019,1e-05,1.41407]
[1776423819520,50.25,75351.76,0.0,-0.99014,1e-05,1.4209]
[1776423824554,50.25,75351.03,0.0,-0.99015,1e-05,1.41999]
[1776423829639,50.25,75347.33,0.0,-0.99018,1e-05,1.41541]
[1776423833616,50.25,75359.77,0.0,-0.99006,1e-05,1.43087]
[1776423834623,50.25,75353.35,0.0,-0.99012,1e-05,1.42287]
[1776423835630,50.25,75353.15,0.0,-0.99013,1e-05,1.42263]
[1776423839713,50.25,75358.17,0.0,-0.99008,1e-05,1.42887]
[1776423844750,50.25,75355.8,0.0,-0.9901,1e-05,1.42592]
[1776423850739,50.25,75347.5,0.0,-0.99018,1e-05,1.41562]
[1776423852763,50.25,75348.86,0.0,-0.99017,1e-05,1.41731]
[1776423854778,50.25,75353.9,0.0,-0.99012,1e-05,1.42356]
[1776423860820,50.25,75352.03,0.0,-0.99014,1e-05,1.42123]
[1776423865897,50.25,75350.25,0.0,-0.99015,1e-05,1.41903]
[1776423871907,50.25,75349.95,0.0,-0.99017,1e-05,1.41694]
[1776423872906,50.25,75341.59,0.0,-0.99025,1e-05,1.40662]
[1776423873913,50.25,75330.55,0.0,-0.99035,1e-05,1.39309]
[1776423878948,50.25,75333.02,0.0,-0.99033,1e-05,1.39611]
[1776423886038,50.25,75337.85,0.0,-0.99028,1e-05,1.40202]
[1776423892039,50.25,75340.91,0.0,-0.99025,1e-05,1.40578]
[1776423898081,50.25,75341.93,0.0,-0.99025,1e-05,1.40704]
[1776423903115,50.25,75344.58,0.0,-0.99022,1e-05,1.4103]
[1776423909158,50.25,75344.56,0.0,-0.99022,1e-05,1.41028]
[1776423915200,50.25,75348.95,0.0,-0.99018,1e-05,1.4157]
[1776423920237,50.25,75349.8,0.0,-0.99017,1e-05,1.41675]
[1776423922248,50.25,75357.61,0.0,-0.99009,1e-05,1.42645]
[1776423927284,50.25,75359.65,0.0,-0.99007,1e-05,1.42899]
[1776423932319,50.25,75359.79,0.0,-0.99008,1e-05,1.42744]
[1776423937354,50.25,75359.16,0.0,-0.99009,1e-05,1.42665]
[1776423942389,50.25,75358.62,0.0,-0.9901,1e-05,1.42598]
[1776423943396,50.25,75348.28,0.0,-0.9902,1e-05,1.41316]
[1776423948432,50.25,75338.21,0.0,-0.99029,1e-05,1.40076]
[1776423953468,50.25,75339.6,0.0,-0.99028,1e-05,1.40247]
[1776423960516,50.25,75341.61,0.0,-0.99026,1e-05,1.40494]
[1776423965552,50.25,75343.07,0.0,-0.99025,1e-05,1.40674]
[1776423970587,50.25,75344.6,0.0,-0.99023,1e-05,1.40862]
[1776423975647,50.25,75345.28,0.0,-0.99022,1e-05,1.40946]
[1776423976680,50.25,75301.17,0.0,-0.99064,1e-05,1.35592]
[1776423977640,50.25,75301.17,0.0,-0.99064,1e-05,1.35592]
[1776423981672,50.25,75311.86,0.0,-0.99054,1e-05,1.36874]
[1776423982679,50.25,75320.09,0.0,-0.99046,1e-05,1.37868]
[1776423983685,50.25,75324.73,0.0,-0.99042,1e-05,1.38431]
[1776423985701,50.25,75325.67,0.0,-0.99041,1e-05,1.38545]
[1776423989730,50.25,75331.08,0.0,-0.99036,1e-05,1.39204]
[1776423991743,50.25,75337.13,0.0,-0.99031,1e-05,1.39774]
[1776423996828,50.25,75341.46,0.0,-0.99027,1e-05,1.40305]
[1776424002831,50.25,75344.31,0.0,-0.99025,1e-05,1.40655]
[1776424005842,50.25,75349.92,0.0,-0.99019,1e-05,1.41347]
[1776424011886,50.25,75351.37,0.0,-0.99018,1e-05,1.41527]
[1776424015962,50.25,75344.89,0.0,-0.99024,1e-05,1.40727]
[1776424016969,50.25,75344.89,0.0,-0.99024,1e-05,1.40727]
[1776424022962,50.25,75345.77,0.0,-0.99023,1e-05,1.40835]
[1776424027996,50.25,75350.53,0.0,-0.99019,1e-05,1.41423]
[1776424033031,50.25,75351.46,0.0,-0.99018,1e-05,1.41538]
[1776424038067,50.25,75350.44,0.0,-0.99019,1e-05,1.41412]
[1776424040080,50.25,75360.61,0.0,-0.99009,1e-05,1.42674]
[1776424041088,50.25,75364.83,0.0,-0.99005,1e-05,1.432]
[1776424045116,50.25,75365.65,0.0,-0.99004,1e-05,1.43302]
[1776424047179,50.25,75374.6,0.0,-0.98995,1e-05,1.44424]
[1776424049144,50.25,75376.77,0.0,-0.98993,1e-05,1.44697]
[1776424054178,50.25,75378.57,0.0,-0.98992,1e-05,1.4475]
[1776424059213,50.25,75383.07,0.0,-0.98988,1e-05,1.45318]
[1776424064249,50.25,75387.95,0.0,-0.98983,1e-05,1.45936]
[1776424069286,50.25,75389.87,0.0,-0.98981,1e-05,1.46179]
[1776424074368,50.25,75391.73,0.0,-0.98979,1e-05,1.46416]
[1776424080366,50.25,75395.0,0.0,-0.98976,1e-05,1.46832]
[1776424085446,50.25,75402.61,0.0,-0.98968,1e-05,1.47804]
[1776424091441,50.25,75407.45,0.0,-0.98963,1e-05,1.48426]
[1776424095516,50.25,75412.87,0.0,-0.98958,1e-05,1.49124]
[1776424098489,50.25,75420.88,0.0,-0.9895,1e-05,1.5016]
[1776424103524,50.25,75421.32,0.0,-0.98949,1e-05,1.50217]
[1776424107552,50.25,75411.48,0.0,-0.98959,1e-05,1.48944]
[1776424108559,50.25,75410.45,0.0,-0.9896,1e-05,1.48812]
[1776424113599,50.25,75409.96,0.0,-0.98962,1e-05,1.48571]
[1776424118634,50.25,75410.18,0.0,-0.98962,1e-05,1.48599]
[1776424123669,50.25,75413.01,0.0,-0.98959,1e-05,1.48964]
[1776424128704,50.25,75414.33,0.0,-0.98958,1e-05,1.49134]
[1776424133739,50.25,75416.96,0.0,-0.98955,1e-05,1.49474]
[1776424135800,50.25,75410.29,0.0,-0.98962,1e-05,1.48614]
[1776424137767,50.25,75399.98,0.0,-0.98972,1e-05,1.47291]
[1776424138774,50.25,75383.87,0.0,-0.98988,1e-05,1.45244]
[1776424143809,50.25,75378.41,0.0,-0.98994,1e-05,1.44555]
[1776424144816,50.25,75371.3,0.0,-0.99001,1e-05,1.43663]
[1776424149854,50.25,75377.69,0.0,-0.98994,1e-05,1.44465]
[1776424151878,50.25,75382.41,0.0,-0.9899,1e-05,1.4506]
[1776424154888,50.25,75387.89,0.0,-0.98984,1e-05,1.45753]
[1776424158925,50.25,75407.74,0.0,-0.98964,1e-05,1.48286]
[1776424159941,50.25,75404.86,0.0,-0.98967,1e-05,1.47916]
[1776424166018,50.25,75397.53,0.0,-0.98975,1e-05,1.46978]
[1776424170004,50.25,75389.15,0.0,-0.98983,1e-05,1.45912]
[1776424172018,50.25,75386.03,0.0,-0.98987,1e-05,1.45342]
[1776424173025,50.25,75391.9,0.0,-0.98981,1e-05,1.46086]
[1776424174031,50.25,75396.15,0.0,-0.98977,1e-05,1.46626]
[1776424175038,50.25,75396.84,0.0,-0.98976,1e-05,1.46714]
[1776424180072,50.25,75396.32,0.0,-0.98977,1e-05,1.46648]
[1776424186159,50.25,75395.18,0.0,-0.98978,1e-05,1.46503]
[1776424191183,50.25,75395.36,0.0,-0.98978,1e-05,1.46526]
[1776424195205,50.25,75387.16,0.0,-0.98986,1e-05,1.45485]
[1776424200258,50.25,75387.43,0.0,-0.98986,1e-05,1.45519]
[1776424201255,50.25,75380.96,0.0,-0.98992,1e-05,1.44702]
[1776424202263,50.25,75378.48,0.0,-0.98995,1e-05,1.4439]
[1776424207298,50.25,75381.29,0.0,-0.98992,1e-05,1.44744]
[1776424212334,50.25,75382.42,0.0,-0.98991,1e-05,1.44886]
[1776424219384,50.25,75386.2,0.0,-0.98987,1e-05,1.45364]
[1776424224420,50.25,75381.74,0.0,-0.98991,1e-05,1.44801]
[1776424228451,50.25,75376.52,0.0,-0.98997,1e-05,1.44144]
[1776424230467,50.25,75366.55,0.0,-0.99006,1e-05,1.42896]
[1776424231475,50.25,75366.07,0.0,-0.99008,1e-05,1.42663]
[1776424236517,50.25,75370.68,0.0,-0.99004,1e-05,1.43239]
[1776424241543,50.25,75372.43,0.0,-0.99002,1e-05,1.43457]
[1776424246586,50.25,75373.85,0.0,-0.99,1e-05,1.43635]
[1776424251613,50.25,75380.52,0.0,-0.98994,1e-05,1.44473]
[1776424253628,50.25,75380.48,0.0,-0.98994,1e-05,1.44468]
[1776424255640,50.25,75373.45,0.0,-0.99001,1e-05,1.43585]
[1776424257663,50.25,75370.18,0.0,-0.99004,1e-05,1.43176]
[1776424262690,50.25,75369.21,0.0,-0.99005,1e-05,1.43055]
[1776424267733,50.25,75371.45,0.0,-0.99003,1e-05,1.43335]
[1776424274775,50.25,75371.05,0.0,-0.99003,1e-05,1.43285]
[1776424279811,50.25,75367.61,0.0,-0.99007,1e-05,1.42855]
[1776424284845,50.25,75365.2,0.0,-0.99009,1e-05,1.42555]
[1776424289880,50.25,75365.73,0.0,-0.99008,1e-05,1.42621]
[1776424294915,50.25,75369.76,0.0,-0.99006,1e-05,1.42951]
[1776424297946,50.25,75379.7,0.0,-0.98996,1e-05,1.44195]
[1776424298943,50.25,75379.7,0.0,-0.98996,1e-05,1.44195]
[1776424301966,50.25,75373.88,0.0,-0.99002,1e-05,1.43465]
[1776424302971,50.25,75359.3,0.0,-0.99016,1e-05,1.4165]
[1776424308016,50.25,75356.3,0.0,-0.99019,1e-05,1.41279]
[1776424313041,50.25,75358.46,0.0,-0.99017,1e-05,1.41546]
[1776424317071,50.25,75350.45,0.0,-0.99024,1e-05,1.40557]
[1776424322103,50.25,75348.65,0.0,-0.99026,1e-05,1.40336]
[1776424327140,50.25,75346.3,0.0,-0.99028,1e-05,1.40047]
[1776424331166,50.25,75343.27,0.0,-0.99031,1e-05,1.39675]
[1776424336205,50.25,75343.76,0.0,-0.99031,1e-05,1.39735]
[1776424340230,50.25,75348.92,0.0,-0.99026,1e-05,1.40369]
[1776424346272,50.25,75349.64,0.0,-0.99025,1e-05,1.40457]
[1776424351307,50.25,75349.91,0.0,-0.99026,1e-05,1.4032]
[1776424358366,50.25,75351.01,0.0,-0.99025,1e-05,1.40455]
[1776424366411,50.25,75352.01,0.0,-0.99024,1e-05,1.40578]
[1776424371447,50.25,75352.62,0.0,-0.99023,1e-05,1.40653]
[1776424376481,50.25,75352.68,0.0,-0.99023,1e-05,1.40661]
[1776424381519,50.25,75340.37,0.0,-0.99035,1e-05,1.39151]
[1776424382524,50.25,75332.82,0.0,-0.99042,1e-05,1.38231]
[1776424383531,50.25,75327.05,0.0,-0.99048,1e-05,1.37531]
[1776424384537,50.25,75323.07,0.0,-0.99052,1e-05,1.37051]
[1776424389573,50.25,75325.53,0.0,-0.99049,1e-05,1.37348]
[1776424395615,50.25,75326.33,0.0,-0.99048,1e-05,1.37444]
[1776424401658,50.25,75332.36,0.0,-0.99043,1e-05,1.38175]
[1776424406693,50.25,75332.91,0.0,-0.99042,1e-05,1.38242]
[1776424411727,50.25,75336.98,0.0,-0.9904,1e-05,1.38568]
[1776424416763,50.25,75336.04,0.0,-0.9904,1e-05,1.38453]
[1776424421797,50.25,75335.95,0.0,-0.99041,1e-05,1.38442]
[1776424426833,50.25,75338.19,0.0,-0.99038,1e-05,1.38715]
[1776424428858,50.25,75345.04,0.0,-0.99032,1e-05,1.39552]
[1776424430861,50.25,75347.08,0.0,-0.9903,1e-05,1.39802]
[1776424432875,50.25,75352.24,0.0,-0.99025,1e-05,1.40435]
[1776424437910,50.25,75352.7,0.0,-0.99024,1e-05,1.40492]
[1776424442945,50.25,75351.59,0.0,-0.99026,1e-05,1.40355]
[1776424447981,50.25,75350.67,0.0,-0.99026,1e-05,1.40242]
[1776424453015,50.25,75350.89,0.0,-0.99026,1e-05,1.40269]
[1776424458051,50.25,75351.92,0.0,-0.99025,1e-05,1.40396]
[1776424463088,50.25,75354.9,0.0,-0.99022,1e-05,1.40763]
[1776424468122,50.25,75354.13,0.0,-0.99023,1e-05,1.40668]
[1776424473157,50.25,75353.82,0.0,-0.99025,1e-05,1.40459]
[1776424479211,50.25,75352.77,0.0,-0.99026,1e-05,1.4033]
[1776424485241,50.25,75353.55,0.0,-0.99025,1e-05,1.40426]
[1776424493298,50.25,75353.65,0.0,-0.99025,1e-05,1.40438]
[1776424497325,50.25,75348.15,0.0,-0.9903,1e-05,1.39762]
[1776424499351,50.25,75337.06,0.0,-0.99041,1e-05,1.38408]
[1776424501354,50.25,75332.8,0.0,-0.99045,1e-05,1.37891]
[1776424503368,50.25,75333.32,0.0,-0.99044,1e-05,1.37954]
[1776424504375,50.25,75333.7,0.0,-0.99044,1e-05,1.38]
[1776424509422,50.25,75337.24,0.0,-0.9904,1e-05,1.3843]
[1776424514445,50.25,75342.71,0.0,-0.99035,1e-05,1.39097]
[1776424517466,50.25,75348.02,0.0,-0.9903,1e-05,1.39746]
[1776424519526,50.25,75379.96,0.0,-0.98999,1e-05,1.43706]
[1776424521510,50.25,75386.27,0.0,-0.98993,1e-05,1.44499]
[1776424522513,50.25,75379.71,0.0,-0.98999,1e-05,1.43675]
[1776424523519,50.25,75378.12,0.0,-0.99001,1e-05,1.43476]
[1776424528555,50.25,75379.16,0.0,-0.99,1e-05,1.43606]
[1776424533592,50.25,75380.15,0.0,-0.99,1e-05,1.43556]
[1776424537619,50.25,75385.48,0.0,-0.98995,1e-05,1.44225]
[1776424540641,50.25,75388.29,0.0,-0.98992,1e-05,1.44579]
[1776424543662,50.25,75381.82,0.0,-0.98998,1e-05,1.43766]
[1776424548697,50.25,75385.25,0.0,-0.98995,1e-05,1.44197]
[1776424553734,50.25,75385.23,0.0,-0.98995,1e-05,1.44194]
[1776424558769,50.25,75387.3,0.0,-0.98993,1e-05,1.44455]
[1776424561790,50.25,75394.5,0.0,-0.98986,1e-05,1.45363]
[1776424562803,50.25,75397.23,0.0,-0.98983,1e-05,1.45709]
[1776424564814,50.25,75404.49,0.0,-0.98976,1e-05,1.46632]
[1776424567833,50.25,75393.98,0.0,-0.98986,1e-05,1.45298]
[1776424568841,50.25,75392.81,0.0,-0.98988,1e-05,1.4515]
[1776424573876,50.25,75390.8,0.0,-0.9899,1e-05,1.44896]
[1776424579933,50.25,75390.14,0.0,-0.9899,1e-05,1.44813]
[1776424584952,50.25,75389.86,0.0,-0.9899,1e-05,1.44777]
[1776424590006,50.25,75388.74,0.0,-0.98992,1e-05,1.44636]
[1776424595024,50.25,75387.2,0.0,-0.98994,1e-05,1.44268]
[1776424600074,50.25,75387.87,0.0,-0.98994,1e-05,1.44352]
[1776424608114,50.25,75387.65,0.0,-0.98994,1e-05,1.44324]
[1776424615164,50.25,75383.25,0.0,-0.98998,1e-05,1.43771]
[1776424620215,50.25,75383.26,0.0,-0.98998,1e-05,1.43773]
[1776424622213,50.25,75389.16,0.0,-0.98992,1e-05,1.44514]
[1776424623220,50.25,75390.44,0.0,-0.98991,1e-05,1.44676]
[1776424628255,50.25,75389.68,0.0,-0.98992,1e-05,1.4458]
[1776424633290,50.25,75392.53,0.0,-0.98989,1e-05,1.44939]
[1776424638324,50.25,75393.88,0.0,-0.98988,1e-05,1.4511]
[1776424643361,50.25,75395.52,0.0,-0.98986,1e-05,1.45317]
[1776424646380,50.25,75401.66,0.0,-0.9898,1e-05,1.46096]
[1776424647389,50.25,75404.88,0.0,-0.98977,1e-05,1.46506]
[1776424652424,50.25,75401.83,0.0,-0.98981,1e-05,1.45942]
[1776424657460,50.25,75402.48,0.0,-0.9898,1e-05,1.46024]
[1776424662494,50.25,75399.47,0.0,-0.98983,1e-05,1.45642]
[1776424668536,50.25,75396.94,0.0,-0.98986,1e-05,1.45322]
[1776424673572,50.25,75394.32,0.0,-0.98988,1e-05,1.4499]
[1776424677600,50.25,75400.79,0.0,-0.98982,1e-05,1.4581]
[1776424678606,50.25,75400.09,0.0,-0.98983,1e-05,1.45721]
[1776424684649,50.25,75400.4,0.0,-0.98982,1e-05,1.4576]
[1776424689684,50.25,75400.19,0.0,-0.98983,1e-05,1.45734]
[1776424692705,50.25,75406.39,0.0,-0.98976,1e-05,1.46522]
[1776424694719,50.25,75414.21,0.0,-0.98968,1e-05,1.47521]
[1776424695725,50.25,75418.94,0.0,-0.98964,1e-05,1.48128]
[1776424697739,50.25,75421.71,0.0,-0.98961,1e-05,1.48484]
[1776424700783,50.25,75428.33,0.0,-0.98954,1e-05,1.49339]
[1776424703783,50.25,75430.38,0.0,-0.98952,1e-05,1.49604]
[1776424707813,50.25,75441.92,0.0,-0.9894,1e-05,1.51105]
[1776424708817,50.25,75439.67,0.0,-0.98942,1e-05,1.50812]
[1776424713852,50.25,75439.37,0.0,-0.98944,1e-05,1.50593]
[1776424718887,50.25,75434.23,0.0,-0.98949,1e-05,1.49924]
[1776424723922,50.25,75433.23,0.0,-0.9895,1e-05,1.49795]
[1776424728957,50.25,75433.27,0.0,-0.9895,1e-05,1.498]
[1776424730999,50.25,75441.14,0.0,-0.98942,1e-05,1.50823]
[1776424731977,50.25,75441.14,0.0,-0.98942,1e-05,1.50823]
[1776424737014,50.25,75445.05,0.0,-0.98938,1e-05,1.51334]
[1776424742050,50.25,75447.23,0.0,-0.98936,1e-05,1.51619]
[1776424747086,50.25,75446.58,0.0,-0.98936,1e-05,1.51534]
[1776424748095,50.25,75452.84,0.0,-0.9893,1e-05,1.52355]
[1776424749100,50.25,75453.78,0.0,-0.98929,1e-05,1.52479]
[1776424751172,50.25,75459.95,0.0,-0.98923,1e-05,1.53293]
[1776424753134,50.25,75467.57,0.0,-0.98914,1e-05,1.54302]
[1776424758177,50.25,75477.52,0.0,-0.98904,1e-05,1.55628]
[1776424763211,50.25,75472.38,0.0,-0.98909,1e-05,1.54942]
[1776424768246,50.25,75469.66,0.0,-0.98912,1e-05,1.5458]
[1776424771288,50.25,75448.35,0.0,-0.98936,1e-05,1.51585]
[1776424772276,50.25,75448.35,0.0,-0.98936,1e-05,1.51585]
[1776424774290,50.25,75426.72,0.0,-0.98958,1e-05,1.48774]
[1776424775297,50.25,75433.39,0.0,-0.98951,1e-05,1.49636]
[1776424780332,50.25,75432.08,0.0,-0.98953,1e-05,1.49467]
[1776424781359,50.25,75420.33,0.0,-0.98965,1e-05,1.47951]
[1776424782346,50.25,75420.33,0.0,-0.98965,1e-05,1.47951]
[1776424789396,50.25,75419.07,0.0,-0.98966,1e-05,1.47789]
[1776424794430,50.25,75422.44,0.0,-0.98963,1e-05,1.48222]
[1776424799465,50.25,75418.51,0.0,-0.98967,1e-05,1.47718]
[1776424802490,50.25,75414.43,0.0,-0.98971,1e-05,1.47195]
[1776424803495,50.25,75404.29,0.0,-0.98981,1e-05,1.45902]
[1776424805510,50.25,75396.3,0.0,-0.98989,1e-05,1.44891]
[1776424807526,50.25,75402.77,0.0,-0.98982,1e-05,1.4571]
[1776424812560,50.25,75403.99,0.0,-0.98981,1e-05,1.45864]
[1776424814574,50.25,75397.8,0.0,-0.98987,1e-05,1.4508]
[1776424818600,50.25,75395.51,0.0,-0.9899,1e-05,1.44791]
[1776424823636,50.25,75398.58,0.0,-0.98987,1e-05,1.45179]
[1776424828671,50.25,75396.38,0.0,-0.98989,1e-05,1.44901]
[1776424829678,50.25,75394.9,0.0,-0.9899,1e-05,1.44714]
[1776424834715,50.25,75391.11,0.0,-0.98995,1e-05,1.44062]
[1776424837734,50.25,75388.94,0.0,-0.98997,1e-05,1.43789]
[1776424840755,50.25,75396.39,0.0,-0.9899,1e-05,1.44727]
[1776424841785,50.25,75401.82,0.0,-0.98984,1e-05,1.45413]
[1776424843777,50.25,75405.7,0.0,-0.98981,1e-05,1.45906]
[1776424848812,50.25,75406.13,0.0,-0.9898,1e-05,1.4596]
[1776424853847,50.25,75406.49,0.0,-0.9898,1e-05,1.46006]
[1776424857876,50.25,75412.91,0.0,-0.98973,1e-05,1.46824]
[1776424858883,50.25,75413.45,0.0,-0.98973,1e-05,1.46893]
[1776424863919,50.25,75417.13,0.0,-0.98969,1e-05,1.47363]
[1776424868952,50.25,75417.4,0.0,-0.98969,1e-05,1.47398]
[1776424869960,50.25,75423.52,0.0,-0.98963,1e-05,1.48183]
[1776424870967,50.25,75428.24,0.0,-0.98958,1e-05,1.48792]
[1776424871997,50.25,75439.98,0.0,-0.98946,1e-05,1.50313]
[1776424872990,50.25,75439.98,0.0,-0.98946,1e-05,1.50313]
[1776424873991,50.25,75450.33,0.0,-0.98935,1e-05,1.51664]
[1776424875000,50.25,75455.02,0.0,-0.9893,1e-05,1.5228]
[1776424877014,50.25,75463.36,0.0,-0.98921,1e-05,1.53379]
[1776424879029,50.25,75461.12,0.0,-0.98924,1e-05,1.53083]
[1776424880034,50.25,75461.13,0.0,-0.98924,1e-05,1.53085]
[1776424885071,50.25,75458.73,0.0,-0.98926,1e-05,1.52768]
[1776424890105,50.25,75460.56,0.0,-0.98924,1e-05,1.53009]
[1776424895142,50.25,75459.9,0.0,-0.98926,1e-05,1.52741]
[1776424900176,50.25,75458.62,0.0,-0.98928,1e-05,1.52572]
[1776424905214,50.25,75461.88,0.0,-0.98924,1e-05,1.53002]
[1776424907258,50.25,75470.17,0.0,-0.98915,1e-05,1.54099]
[1776424910246,50.25,75465.26,0.0,-0.98921,1e-05,1.53448]
[1776424915281,50.25,75461.47,0.0,-0.98925,1e-05,1.52948]
[1776424920317,50.25,75458.66,0.0,-0.98928,1e-05,1.52577]
[1776424922331,50.25,75466.91,0.0,-0.98919,1e-05,1.53667]
[1776424924344,50.25,75472.42,0.0,-0.98913,1e-05,1.54398]
[1776424930387,50.25,75473.57,0.0,-0.98912,1e-05,1.54551]
[1776424935426,50.25,75472.99,0.0,-0.98912,1e-05,1.54474]
[1776424940456,50.25,75473.62,0.0,-0.98912,1e-05,1.54558]
[1776424945492,50.25,75473.11,0.0,-0.98912,1e-05,1.5449]
[1776424947538,50.25,75459.66,0.0,-0.98927,1e-05,1.52709]
[1776424952541,50.25,75460.33,0.0,-0.98927,1e-05,1.52616]
[1776424957608,50.25,75458.94,0.0,-0.98929,1e-05,1.52433]
[1776424962610,50.25,75458.25,0.0,-0.98929,1e-05,1.52342]
[1776424967678,50.25,75452.23,0.0,-0.98936,1e-05,1.51552]
[1776424973687,50.25,75451.12,0.0,-0.98937,1e-05,1.51406]
[1776424978722,50.25,75451.43,0.0,-0.98936,1e-05,1.51447]
[1776424983765,50.25,75451.47,0.0,-0.98936,1e-05,1.51452]
[1776424988799,50.25,75451.84,0.0,-0.98936,1e-05,1.515]
[1776424995849,50.25,75451.74,0.0,-0.98936,1e-05,1.51487]
[1776425000883,50.25,75451.87,0.0,-0.98936,1e-05,1.51504]
[1776425005919,50.25,75453.04,0.0,-0.98935,1e-05,1.51658]
[1776425010960,50.25,75452.88,0.0,-0.98935,1e-05,1.51637]
[1776425018033,50.25,75452.62,0.0,-0.98936,1e-05,1.51422]
[1776425023049,50.25,75452.7,0.0,-0.98936,1e-05,1.51432]
[1776425028108,50.25,75452.68,0.0,-0.98936,1e-05,1.5143]
[1776425033121,50.25,75455.38,0.0,-0.98933,1e-05,1.51784]
[1776425038177,50.25,75455.62,0.0,-0.98933,1e-05,1.51815]
[1776425043192,50.25,75457.05,0.0,-0.98932,1e-05,1.52003]
[1776425045204,50.25,75463.05,0.0,-0.98925,1e-05,1.52792]
[1776425046212,50.25,75464.94,0.0,-0.98923,1e-05,1.53042]
[1776425051247,50.25,75459.2,0.0,-0.98929,1e-05,1.52285]
[1776425055275,50.25,75453.11,0.0,-0.98936,1e-05,1.51486]
[1776425060310,50.25,75453.98,0.0,-0.98935,1e-05,1.516]
[1776425065345,50.25,75456.07,0.0,-0.98933,1e-05,1.51874]
[1776425071387,50.25,75456.07,0.0,-0.98934,1e-05,1.51693]
[1776425077429,50.25,75457.74,0.0,-0.98932,1e-05,1.51912]
[1776425082463,50.25,75458.86,0.0,-0.98931,1e-05,1.52059]
[1776425087500,50.25,75459.27,0.0,-0.98931,1e-05,1.52113]
[1776425092535,50.25,75460.65,0.0,-0.98929,1e-05,1.52295]
[1776425097569,50.25,75461.22,0.0,-0.98929,1e-05,1.5237]
[1776425102603,50.25,75471.8,0.0,-0.98917,1e-05,1.53767]
[1776425107639,50.25,75474.76,0.0,-0.98914,1e-05,1.5416]
[1776425112674,50.25,75474.23,0.0,-0.98915,1e-05,1.54089]
[1776425113681,50.25,75466.17,0.0,-0.98923,1e-05,1.53022]
[1776425118739,50.25,75458.29,0.0,-0.98932,1e-05,1.51984]
[1776425123752,50.25,75456.51,0.0,-0.98934,1e-05,1.51751]
[1776425128809,50.25,75454.72,0.0,-0.98935,1e-05,1.51516]
[1776425133821,50.25,75461.49,0.0,-0.9893,1e-05,1.52224]
[1776425135835,50.25,75467.13,0.0,-0.98924,1e-05,1.52967]
[1776425140869,50.25,75470.02,0.0,-0.98921,1e-05,1.53349]
[1776425145905,50.25,75471.29,0.0,-0.98919,1e-05,1.53517]
[1776425150941,50.25,75471.18,0.0,-0.98919,1e-05,1.53502]
[1776425155979,50.25,75471.32,0.0,-0.98919,1e-05,1.53521]
[1776425161011,50.25,75473.59,0.0,-0.98917,1e-05,1.53822]
[1776425166047,50.25,75474.13,0.0,-0.98916,1e-05,1.53893]
[1776425171082,50.25,75480.17,0.0,-0.9891,1e-05,1.54696]
[1776425172089,50.25,75480.28,0.0,-0.9891,1e-05,1.54711]
[1776425178135,50.25,75478.31,0.0,-0.98912,1e-05,1.54449]
[1776425183170,50.25,75478.69,0.0,-0.98911,1e-05,1.54499]
[1776425188203,50.25,75478.6,0.0,-0.98912,1e-05,1.54487]
[1776425193238,50.25,75476.98,0.0,-0.98915,1e-05,1.54089]
[1776425199306,50.25,75476.62,0.0,-0.98915,1e-05,1.54041]
[1776425204315,50.25,75475.74,0.0,-0.98916,1e-05,1.53924]
[1776425209377,50.25,75474.84,0.0,-0.98917,1e-05,1.53805]
[1776425215392,50.25,75474.56,0.0,-0.98917,1e-05,1.53767]
[1776425222441,50.25,75474.31,0.0,-0.98917,1e-05,1.53734]
[1776425225463,50.25,75467.14,0.0,-0.98925,1e-05,1.52786]
[1776425226469,50.25,75465.73,0.0,-0.98926,1e-05,1.526]
[1776425231505,50.25,75462.65,0.0,-0.9893,1e-05,1.52195]
[1776425236540,50.25,75459.99,0.0,-0.98932,1e-05,1.51845]
[1776425243589,50.25,75460.06,0.0,-0.98932,1e-05,1.51854]
[1776425248624,50.25,75462.92,0.0,-0.98929,1e-05,1.5223]
[1776425252652,50.25,75455.14,0.0,-0.98939,1e-05,1.51029]
[1776425257687,50.25,75452.51,0.0,-0.98941,1e-05,1.50685]
[1776425262722,50.25,75457.81,0.0,-0.98936,1e-05,1.51378]
[1776425267759,50.25,75460.28,0.0,-0.98933,1e-05,1.51702]
[1776425272792,50.25,75460.75,0.0,-0.98933,1e-05,1.51764]
[1776425276820,50.25,75471.15,0.0,-0.98922,1e-05,1.53133]
[1776425281855,50.25,75473.71,0.0,-0.98919,1e-05,1.53472]
[1776425286889,50.25,75474.3,0.0,-0.98919,1e-05,1.5355]
[1776425291925,50.25,75475.39,0.0,-0.98917,1e-05,1.53695]
[1776425296960,50.25,75475.09,0.0,-0.98918,1e-05,1.53655]
[1776425301994,50.25,75472.81,0.0,-0.9892,1e-05,1.53353]
[1776425305019,50.25,75477.56,0.0,-0.98915,1e-05,1.53983]
[1776425310092,50.25,75478.42,0.0,-0.98914,1e-05,1.54097]
[1776425320147,50.25,75476.65,0.0,-0.98917,1e-05,1.53679]
[1776425325158,50.25,75478.1,0.0,-0.98916,1e-05,1.53871]
[1776425330193,50.25,75477.86,0.0,-0.98916,1e-05,1.53839]
[1776425335228,50.25,75474.2,0.0,-0.9892,1e-05,1.53354]
[1776425340288,50.25,75472.83,0.0,-0.98921,1e-05,1.53173]
[1776425348321,50.25,75467.81,0.0,-0.98927,1e-05,1.52511]
[1776425353355,50.25,75465.35,0.0,-0.98929,1e-05,1.52187]
[1776425358391,50.25,75462.61,0.0,-0.98932,1e-05,1.51827]
[1776425362420,50.25,75457.59,0.0,-0.98937,1e-05,1.51169]
[1776425367453,50.25,75459.91,0.0,-0.98935,1e-05,1.51472]
[1776425372489,50.25,75462.46,0.0,-0.98933,1e-05,1.51626]
[1776425374507,50.25,75467.67,0.0,-0.98928,1e-05,1.5231]
[1776425379540,50.25,75467.38,0.0,-0.98928,1e-05,1.52272]
[1776425385580,50.25,75468.44,0.0,-0.98927,1e-05,1.52412]
[1776425390644,50.25,75471.07,0.0,-0.98924,1e-05,1.52758]
[1776425395651,50.25,75471.96,0.0,-0.98924,1e-05,1.52876]
[1776425400714,50.25,75480.54,0.0,-0.98914,1e-05,1.54012]
[1776425402699,50.25,75480.69,0.0,-0.98914,1e-05,1.54032]
[1776425407735,50.25,75481.03,0.0,-0.98914,1e-05,1.54077]
[1776425410786,50.25,75491.84,0.0,-0.98902,1e-05,1.55519]
[1776425411763,50.25,75491.84,0.0,-0.98902,1e-05,1.55519]
[1776425416798,50.25,75493.87,0.0,-0.989,1e-05,1.55791]
[1776425421833,50.25,75490.6,0.0,-0.98904,1e-05,1.55353]
[1776425424856,50.25,75495.73,0.0,-0.98898,1e-05,1.5604]
[1776425426869,50.25,75500.82,0.0,-0.98893,1e-05,1.56725]
[1776425431905,50.25,75498.85,0.0,-0.98896,1e-05,1.56274]
[1776425436938,50.25,75503.06,0.0,-0.98892,1e-05,1.56841]
[1776425440999,50.25,75496.61,0.0,-0.98899,1e-05,1.55974]
[1776425443987,50.25,75493.83,0.0,-0.98902,1e-05,1.55601]
[1776425448023,50.25,75502.8,0.0,-0.98892,1e-05,1.56806]
[1776425453054,50.25,75504.75,0.0,-0.9889,1e-05,1.57069]
[1776425458089,50.25,75506.91,0.0,-0.98888,1e-05,1.57361]
[1776425463123,50.25,75510.63,0.0,-0.98883,1e-05,1.57864]
[1776425466158,50.25,75527.5,0.0,-0.98865,1e-05,1.60163]
[1776425467159,50.25,75522.97,0.0,-0.9887,1e-05,1.59543]
[1776425472195,50.25,75524.23,0.0,-0.98869,1e-05,1.59715]
[1776425476222,50.25,75536.29,0.0,-0.98855,1e-05,1.61371]
[1776425480250,50.25,75542.58,0.0,-0.98848,1e-05,1.62241]
[1776425484278,50.25,75547.42,0.0,-0.98843,1e-05,1.62912]
[1776425486292,50.25,75539.89,0.0,-0.98851,1e-05,1.61868]
[1776425488315,50.25,75567.65,0.0,-0.9882,1e-05,1.65742]
[1776425489312,50.25,75573.35,0.0,-0.98814,1e-05,1.66546]
[1776425494350,50.25,75572.27,0.0,-0.98816,1e-05,1.66201]
[1776425499383,50.25,75577.98,0.0,-0.9881,1e-05,1.67008]
[1776425500389,50.25,75580.85,0.0,-0.98806,1e-05,1.67416]
[1776425501428,50.25,75571.46,0.0,-0.98817,1e-05,1.66086]
[1776425503411,50.25,75568.29,0.0,-0.98821,1e-05,1.6564]
[1776425508447,50.25,75568.31,0.0,-0.98821,1e-05,1.65642]
[1776425510467,50.25,75556.38,0.0,-0.98834,1e-05,1.63969]
[1776425511502,50.25,75549.7,0.0,-0.98842,1e-05,1.63038]
[1776425513486,50.25,75549.6,0.0,-0.98842,1e-05,1.63024]
[1776425515497,50.25,75542.74,0.0,-0.98849,1e-05,1.62073]
[1776425520531,50.25,75542.16,0.0,-0.9885,1e-05,1.61993]
[1776425521572,50.25,75548.17,0.0,-0.98843,1e-05,1.62826]
[1776425523553,50.25,75547.81,0.0,-0.98844,1e-05,1.62776]
[1776425528588,50.25,75548.81,0.0,-0.98843,1e-05,1.62915]
[1776425530603,50.25,75556.87,0.0,-0.98834,1e-05,1.64038]
[1776425532615,50.25,75559.65,0.0,-0.98831,1e-05,1.64427]
[1776425537651,50.25,75560.38,0.0,-0.9883,1e-05,1.64529]
[1776425539665,50.25,75550.78,0.0,-0.98841,1e-05,1.63189]
[1776425541714,50.25,75543.1,0.0,-0.98849,1e-05,1.62123]
[1776425542688,50.25,75543.1,0.0,-0.98849,1e-05,1.62123]
[1776425547722,50.25,75540.06,0.0,-0.98852,1e-05,1.61702]
[1776425552757,50.25,75542.35,0.0,-0.98851,1e-05,1.61829]
[1776425557792,50.25,75542.82,0.0,-0.98851,1e-05,1.61894]
[1776425562828,50.25,75542.8,0.0,-0.98851,1e-05,1.61891]
[1776425567861,50.25,75542.04,0.0,-0.98852,1e-05,1.61786]
[1776425572897,50.25,75538.87,0.0,-0.98855,1e-05,1.61349]
[1776425577933,50.25,75521.0,0.0,-0.98875,1e-05,1.58899]
[1776425578942,50.25,75513.55,0.0,-0.98883,1e-05,1.57887]
[1776425579945,50.25,75511.1,0.0,-0.98886,1e-05,1.57555]
[1776425581960,50.25,75519.21,0.0,-0.98877,1e-05,1.58656]
[1776425584983,50.25,75524.05,0.0,-0.98871,1e-05,1.59315]
[1776425590019,50.25,75526.61,0.0,-0.98869,1e-05,1.59665]
[1776425594044,50.25,75522.45,0.0,-0.98873,1e-05,1.59097]
[1776425599078,50.25,75519.86,0.0,-0.98876,1e-05,1.58744]
[1776425602136,50.25,75528.22,0.0,-0.98867,1e-05,1.59885]
[1776425604114,50.25,75529.27,0.0,-0.98866,1e-05,1.60029]
[1776425609149,50.25,75533.03,0.0,-0.98862,1e-05,1.60545]
[1776425614184,50.25,75534.57,0.0,-0.98861,1e-05,1.60568]
[1776425616198,50.25,75541.23,0.0,-0.98854,1e-05,1.61485]
[1776425620226,50.25,75546.97,0.0,-0.98847,1e-05,1.62279]
[1776425625262,50.25,75547.23,0.0,-0.98847,1e-05,1.62315]
[1776425630297,50.25,75547.03,0.0,-0.98847,1e-05,1.62294]
[1776425636339,50.25,75548.13,0.0,-0.98846,1e-05,1.62461]
[1776425638352,50.25,75542.59,0.0,-0.98852,1e-05,1.61694]
[1776425639360,50.25,75534.77,0.0,-0.98861,1e-05,1.60617]
[1776425644395,50.25,75533.18,0.0,-0.98862,1e-05,1.60398]
[1776425647416,50.25,75541.43,0.0,-0.98853,1e-05,1.61534]
[1776425649431,50.25,75547.67,0.0,-0.98846,1e-05,1.62412]
[1776425654465,50.25,75550.24,0.0,-0.98843,1e-05,1.62801]
[1776425659501,50.25,75550.1,0.0,-0.98843,1e-05,1.62807]
[1776425664535,50.25,75547.5,0.0,-0.98846,1e-05,1.62474]
[1776425669575,50.25,75548.53,0.0,-0.98844,1e-05,1.62644]
[1776425675619,50.26,75549.05,0.0,-0.98845,1e-05,1.62557]
[1776425681660,50.26,75549.12,0.0,-0.98845,1e-05,1.62596]
[1776425687704,50.26,75552.57,0.0,-0.9884,1e-05,1.63101]
[1776425692775,50.26,75557.92,0.0,-0.98834,1e-05,1.63865]
[1776425694753,50.26,75559.87,0.0,-0.98832,1e-05,1.64141]
[1776425697776,50.26,75562.97,0.0,-0.98829,1e-05,1.64578]
[1776425702851,50.26,75557.78,0.0,-0.98834,1e-05,1.63855]
[1776425706836,50.26,75547.65,0.0,-0.98846,1e-05,1.62452]
[1776425707846,50.26,75545.65,0.0,-0.98848,1e-05,1.62179]
[1776425710867,50.26,75534.2,0.0,-0.98861,1e-05,1.60613]
[1776425711873,50.26,75531.52,0.0,-0.98863,1e-05,1.60253]
[1776425714895,50.26,75530.15,0.0,-0.98865,1e-05,1.60089]
[1776425719932,50.27,75530.37,0.0,-0.98864,1e-05,1.60163]
[1776425724969,50.27,75527.03,0.0,-0.98867,1e-05,1.59743]
[1776425730002,50.27,75528.77,0.0,-0.98865,1e-05,1.60033]
[1776425735041,50.28,75532.67,0.0,-0.98862,1e-05,1.6043]
[1776425740077,50.28,75533.8,0.0,-0.9886,1e-05,1.60634]
[1776425745112,50.28,75535.87,0.0,-0.98857,1e-05,1.60966]
[1776425750151,50.28,75541.75,0.0,-0.98851,1e-05,1.61822]
[1776425755182,50.29,75540.05,0.0,-0.98852,1e-05,1.61637]
[1776425760217,50.29,75535.58,0.0,-0.98857,1e-05,1.61065]
[1776425765253,50.29,75537.7,0.0,-0.98854,1e-05,1.61401]
[1776425770287,50.3,75534.11,0.0,-0.98857,1e-05,1.60952]
[1776425772301,50.3,75523.84,0.0,-0.98869,1e-05,1.59567]
[1776425777335,50.3,75519.73,0.0,-0.98873,1e-05,1.59065]
[1776425782371,50.3,75517.78,0.0,-0.98874,1e-05,1.58858]
[1776425787406,50.31,75523.77,0.0,-0.98867,1e-05,1.59729]
[1776425788414,50.31,75531.64,0.0,-0.98859,1e-05,1.60816]
[1776425793484,50.31,75533.16,0.0,-0.98858,1e-05,1.60875]
[1776425799490,50.31,75531.12,0.0,-0.9886,1e-05,1.60647]
[1776425802511,50.31,75536.16,0.0,-0.98854,1e-05,1.61366]
[1776425807548,50.32,75539.77,0.0,-0.9885,1e-05,1.619]
[1776425812580,50.32,75540.46,0.0,-0.98849,1e-05,1.62032]
[1776425817616,50.32,75541.05,0.0,-0.98848,1e-05,1.62147]
[1776425822650,50.32,75537.62,0.0,-0.98851,1e-05,1.61712]
[1776425829700,50.33,75536.32,0.0,-0.98852,1e-05,1.61589]
[1776425831714,50.33,75527.05,0.0,-0.98862,1e-05,1.60331]
[1776425832721,50.33,75524.75,0.0,-0.98865,1e-05,1.60026]
[1776425834735,50.33,75514.77,0.0,-0.98875,1e-05,1.58687]
[1776425836787,50.33,75511.48,0.0,-0.98879,1e-05,1.5824]
[1776425842791,50.33,75506.27,0.0,-0.98884,1e-05,1.57598]
[1776425847868,50.34,75507.52,0.0,-0.98882,1e-05,1.57833]
[1776425851858,50.34,75498.3,0.0,-0.98893,1e-05,1.56441]
[1776425852863,50.34,75494.52,0.0,-0.98897,1e-05,1.55934]
[1776425857939,50.34,75499.75,0.0,-0.98891,1e-05,1.56653]
[1776425860918,50.34,75502.52,0.0,-0.98888,1e-05,1.57026]
[1776425865954,50.34,75502.67,0.0,-0.98888,1e-05,1.57046]
[1776425870987,50.34,75502.29,0.0,-0.98889,1e-05,1.56995]
[1776425876023,50.34,75505.5,0.0,-0.98885,1e-05,1.57428]
[1776425881057,50.34,75506.11,0.0,-0.98885,1e-05,1.5751]
[1776425886094,50.34,75505.63,0.0,-0.98885,1e-05,1.57445]
[1776425891129,50.34,75504.47,0.0,-0.98886,1e-05,1.57289]
[1776425896165,50.34,75506.35,0.0,-0.98884,1e-05,1.57543]
[1776425901200,50.34,75504.31,0.0,-0.98887,1e-05,1.57267]
[1776425906234,50.34,75502.65,0.0,-0.98888,1e-05,1.57043]
[1776425910263,50.34,75498.04,0.0,-0.98893,1e-05,1.56423]
[1776425915298,50.34,75498.14,0.0,-0.98894,1e-05,1.5625]
[1776425920334,50.34,75498.25,0.0,-0.98894,1e-05,1.56265]
[1776425925367,50.34,75498.53,0.0,-0.98894,1e-05,1.56303]
[1776425930403,50.34,75498.4,0.0,-0.98894,1e-05,1.56285]
[1776425935438,50.34,75505.15,0.0,-0.98887,1e-05,1.57194]
[1776425938509,50.34,75519.31,0.0,-0.98872,1e-05,1.59114]
[1776425939468,50.34,75519.57,0.0,-0.98871,1e-05,1.5915]
[1776425944502,50.34,75520.87,0.0,-0.9887,1e-05,1.59327]
[1776425950545,50.34,75521.01,0.0,-0.9887,1e-05,1.59346]
[1776425956589,50.34,75523.99,0.0,-0.98866,1e-05,1.59753]
[1776425961622,50.34,75521.4,0.0,-0.98869,1e-05,1.59399]
[1776425966658,50.34,75522.91,0.0,-0.98868,1e-05,1.59605]
[1776425971693,50.34,75523.05,0.0,-0.98869,1e-05,1.59436]
[1776425977735,50.34,75523.54,0.0,-0.98868,1e-05,1.59503]
[1776425980756,50.34,75517.82,0.0,-0.98874,1e-05,1.58724]
[1776425985792,50.34,75514.01,0.0,-0.98879,1e-05,1.58206]
[1776425990827,50.34,75507.64,0.0,-0.98886,1e-05,1.57344]
[1776425995861,50.34,75505.99,0.0,-0.98887,1e-05,1.57172]
[1776426000896,50.35,75504.08,0.0,-0.98888,1e-05,1.56982]
[1776426005933,50.35,75500.25,0.0,-0.98892,1e-05,1.56483]
[1776426007947,50.35,75497.7,0.0,-0.98895,1e-05,1.56141]
[1776426011975,50.35,75502.28,0.0,-0.9889,1e-05,1.56756]
[1776426013989,50.35,75510.29,0.0,-0.98881,1e-05,1.57872]
[1776426016017,50.35,75510.92,0.0,-0.9888,1e-05,1.57987]
[1776426021038,50.36,75512.6,0.0,-0.98878,1e-05,1.58288]
[1776426026073,50.36,75510.34,0.0,-0.9888,1e-05,1.58053]
[1776426029143,50.36,75519.44,0.0,-0.9887,1e-05,1.59331]
[1776426031110,50.36,75519.88,0.0,-0.9887,1e-05,1.59227]
[1776426034130,50.37,75512.74,0.0,-0.98878,1e-05,1.58291]
[1776426036144,50.37,75509.44,0.0,-0.98881,1e-05,1.57869]
[1776426041182,50.37,75505.64,0.0,-0.98885,1e-05,1.57422]
[1776426044200,50.37,75498.7,0.0,-0.98892,1e-05,1.56527]
[1776426045211,50.38,75494.32,0.0,-0.98896,1e-05,1.55953]
[1776426046214,50.38,75494.6,0.0,-0.98896,1e-05,1.56007]
[1776426051249,50.38,75494.86,0.0,-0.98895,1e-05,1.56119]
[1776426055284,50.39,75481.79,0.0,-0.98908,1e-05,1.54436]
[1776426057296,50.39,75471.06,0.0,-0.9892,1e-05,1.53031]
[1776426058303,50.39,75467.75,0.0,-0.98923,1e-05,1.52594]
[1776426063338,50.39,75465.37,0.0,-0.98925,1e-05,1.52386]
[1776426068375,50.4,75467.15,0.0,-0.98922,1e-05,1.52721]
[1776426073411,50.4,75467.7,0.0,-0.98921,1e-05,1.52893]
[1776426074419,50.41,75461.66,0.0,-0.98927,1e-05,1.52118]
[1776426075425,50.41,75461.02,0.0,-0.98927,1e-05,1.52055]
[1776426080459,50.41,75458.28,0.0,-0.98929,1e-05,1.51804]
[1776426085494,50.42,75459.97,0.0,-0.98927,1e-05,1.52132]
[1776426090529,50.43,75460.76,0.0,-0.98925,1e-05,1.52341]
[1776426095564,50.43,75460.15,0.0,-0.98926,1e-05,1.52184]
[1776426100601,50.44,75464.23,0.0,-0.98921,1e-05,1.52825]
[1776426105635,50.45,75460.44,0.0,-0.98924,1e-05,1.5243]
[1776426110670,50.45,75460.37,0.0,-0.98924,1e-05,1.52484]
[1776426118726,50.45,75460.8,0.0,-0.98923,1e-05,1.5254]
[1776426123761,50.45,75460.54,0.0,-0.98924,1e-05,1.52506]
[1776426128796,50.45,75460.84,0.0,-0.98923,1e-05,1.52546]
[1776426129846,50.45,75450.68,0.0,-0.98934,1e-05,1.51214]
[1776426130812,50.45,75450.68,0.0,-0.98934,1e-05,1.51214]
[1776426131817,50.45,75451.04,0.0,-0.98933,1e-05,1.51261]
[1776426136854,50.45,75448.71,0.0,-0.98936,1e-05,1.50957]
[1776426139920,50.45,75433.43,0.0,-0.98952,1e-05,1.48974]
[1776426140884,50.45,75433.43,0.0,-0.98952,1e-05,1.48974]
[1776426145919,50.45,75432.95,0.0,-0.98952,1e-05,1.48913]
[1776426150953,50.45,75429.31,0.0,-0.98956,1e-05,1.48443]
[1776426155988,50.45,75433.1,0.0,-0.98953,1e-05,1.48752]
[1776426156995,50.45,75435.46,0.0,-0.98951,1e-05,1.49057]
[1776426162031,50.45,75434.84,0.0,-0.98951,1e-05,1.49005]
[1776426167066,50.46,75429.61,0.0,-0.98956,1e-05,1.48388]
[1776426174115,50.46,75428.77,0.0,-0.98956,1e-05,1.48367]
[1776426179151,50.46,75428.15,0.0,-0.98957,1e-05,1.48316]
[1776426184191,50.47,75425.42,0.0,-0.98958,1e-05,1.48113]
[1776426188215,50.48,75416.07,0.0,-0.98967,1e-05,1.47033]
[1776426193249,50.49,75416.81,0.0,-0.98965,1e-05,1.4728]
[1776426195269,50.49,75423.0,0.0,-0.98958,1e-05,1.48161]
[1776426200344,50.5,75425.5,0.0,-0.98954,1e-05,1.48625]
[1776426206341,50.51,75420.22,0.0,-0.98958,1e-05,1.48113]
[1776426207347,50.52,75414.56,0.0,-0.98964,1e-05,1.47417]
[1776426209362,50.52,75414.23,0.0,-0.98964,1e-05,1.47435]
[1776426214397,50.53,75414.09,0.0,-0.98964,1e-05,1.47388]
[1776426215404,50.53,75407.84,0.0,-0.9897,1e-05,1.46621]
[1776426216411,50.53,75403.59,0.0,-0.98974,1e-05,1.46112]
[1776426220484,50.54,75411.81,0.0,-0.98965,1e-05,1.47283]
[1776426223459,50.55,75413.89,0.0,-0.98962,1e-05,1.47638]
[1776426228495,50.56,75415.25,0.0,-0.98959,1e-05,1.47956]
[1776426232523,50.56,75409.88,0.0,-0.98964,1e-05,1.47384]
[1776426233529,50.56,75404.65,0.0,-0.98969,1e-05,1.46746]
[1776426234536,50.57,75404.76,0.0,-0.98968,1e-05,1.46791]
[1776426238565,50.57,75410.93,0.0,-0.98961,1e-05,1.47698]
[1776426239572,50.58,75412.83,0.0,-0.98959,1e-05,1.47969]
[1776426244607,50.58,75416.65,0.0,-0.98954,1e-05,1.48599]
[1776426249643,50.59,75413.3,0.0,-0.98956,1e-05,1.48306]
[1776426254677,50.6,75414.25,0.0,-0.98954,1e-05,1.48567]
[1776426259712,50.61,75414.9,0.0,-0.98952,1e-05,1.48789]
[1776426264747,50.62,75416.67,0.0,-0.9895,1e-05,1.49154]
[1776426269785,50.63,75417.19,0.0,-0.98948,1e-05,1.49356]
[1776426274821,50.64,75413.72,0.0,-0.98952,1e-05,1.48864]
[1776426280905,50.65,75410.18,0.0,-0.98954,1e-05,1.48572]
[1776426286906,50.66,75408.24,0.0,-0.98955,1e-05,1.48457]
[1776426288920,50.66,75397.12,0.0,-0.98966,1e-05,1.47036]
[1776426289927,50.66,75396.27,0.0,-0.98967,1e-05,1.46928]
[1776426294962,50.66,75396.37,0.0,-0.98966,1e-05,1.47055]
[1776426299998,50.67,75394.75,0.0,-0.98966,1e-05,1.4699]
[1776426305034,50.68,75391.51,0.0,-0.98969,1e-05,1.46719]
[1776426310066,50.69,75398.31,0.0,-0.98961,1e-05,1.47722]
[1776426312083,50.69,75398.61,0.0,-0.9896,1e-05,1.47812]
[1776426314095,50.7,75394.97,0.0,-0.98963,1e-05,1.47399]
[1776426318123,50.7,75402.39,0.0,-0.98955,1e-05,1.48452]
[1776426320137,50.71,75404.86,0.0,-0.98952,1e-05,1.48818]
[1776426325174,50.71,75402.83,0.0,-0.98953,1e-05,1.48678]
[1776426330207,50.72,75404.35,0.0,-0.9895,1e-05,1.48993]
[1776426335242,50.73,75403.7,0.0,-0.98951,1e-05,1.48847]
[1776426340277,50.74,75403.14,0.0,-0.98951,1e-05,1.48892]
[1776426343299,50.74,75409.09,0.0,-0.98944,1e-05,1.49727]
[1776426348348,50.75,75405.77,0.0,-0.98947,1e-05,1.49416]
[1776426349340,50.75,75399.8,0.0,-0.98953,1e-05,1.48672]
[1776426350348,50.75,75388.84,0.0,-0.98964,1e-05,1.47297]
[1776426352365,50.75,75381.61,0.0,-0.9897,1e-05,1.46436]
[1776426355383,50.76,75387.77,0.0,-0.98964,1e-05,1.47304]
[1776426356390,50.76,75392.52,0.0,-0.98959,1e-05,1.47937]
[1776426357398,50.76,75391.36,0.0,-0.98959,1e-05,1.47816]
[1776426362432,50.77,75393.02,0.0,-0.98957,1e-05,1.48184]
[1776426365454,50.78,75398.3,0.0,-0.98951,1e-05,1.48934]
[1776426370488,50.78,75397.35,0.0,-0.98951,1e-05,1.4893]
[1776426375523,50.79,75401.54,0.0,-0.98945,1e-05,1.49584]
[1776426380558,50.8,75404.65,0.0,-0.98941,1e-05,1.50092]
[1776426384586,50.8,75410.26,0.0,-0.98935,1e-05,1.50899]
[1776426389621,50.81,75415.63,0.0,-0.98928,1e-05,1.51696]
[1776426391681,50.81,75422.43,0.0,-0.98922,1e-05,1.52438]
[1776426397678,50.82,75428.43,0.0,-0.98915,1e-05,1.53337]
[1776426402715,50.82,75430.14,0.0,-0.98913,1e-05,1.53656]
[1776426407748,50.83,75434.51,0.0,-0.98907,1e-05,1.54325]
[1776426412782,50.84,75436.91,0.0,-0.98904,1e-05,1.54735]
[1776426417818,50.84,75441.71,0.0,-0.98898,1e-05,1.5546]
[1776426420839,50.84,75446.81,0.0,-0.98892,1e-05,1.56189]
[1776426422855,50.85,75447.51,0.0,-0.98891,1e-05,1.56315]
[1776426427942,50.85,75449.49,0.0,-0.98888,1e-05,1.56655]
[1776426437960,50.86,75451.01,0.0,-0.98886,1e-05,1.57005]
[1776426442032,50.86,75456.01,0.0,-0.9888,1e-05,1.57734]
[1776426448030,50.87,75457.4,0.0,-0.98878,1e-05,1.58005]
[1776426452102,50.87,75471.36,0.0,-0.98863,1e-05,1.59756]
[1776426454071,50.87,75472.62,0.0,-0.98862,1e-05,1.59951]
[1776426459108,50.88,75476.02,0.0,-0.98857,1e-05,1.60466]
[1776426462172,50.88,75455.96,0.0,-0.98879,1e-05,1.57788]
[1776426464142,50.88,75439.13,0.0,-0.98897,1e-05,1.55567]
[1776426465149,50.88,75440.01,0.0,-0.98896,1e-05,1.55703]
[1776426470184,50.89,75434.28,0.0,-0.98901,1e-05,1.55035]
[1776426475222,50.89,75429.69,0.0,-0.98905,1e-05,1.54523]
[1776426479249,50.9,75434.92,0.0,-0.98899,1e-05,1.55287]
[1776426484284,50.9,75442.75,0.0,-0.9889,1e-05,1.56409]
[1776426486298,50.9,75449.02,0.0,-0.98883,1e-05,1.57274]
[1776426488315,50.91,75454.18,0.0,-0.98877,1e-05,1.57992]
[1776426491333,50.91,75459.73,0.0,-0.98871,1e-05,1.58776]
[1776426496368,50.91,75462.75,0.0,-0.98867,1e-05,1.59238]
[1776426501404,50.92,75463.5,0.0,-0.98866,1e-05,1.59393]
[1776426506438,50.92,75465.64,0.0,-0.98863,1e-05,1.59735]
[1776426511475,50.92,75465.6,0.0,-0.98864,1e-05,1.59592]
[1776426512524,50.92,75470.6,0.0,-0.98859,1e-05,1.6028]
[1776426514494,50.92,75473.06,0.0,-0.98856,1e-05,1.60633]
[1776426517516,50.92,75481.54,0.0,-0.98846,1e-05,1.61814]
[1776426518532,50.92,75484.94,0.0,-0.98842,1e-05,1.62286]
[1776426520537,50.93,75485.07,0.0,-0.98842,1e-05,1.62314]
[1776426524566,50.93,75474.42,0.0,-0.98854,1e-05,1.60884]
[1776426525575,50.93,75466.8,0.0,-0.98862,1e-05,1.59848]
[1776426526583,50.93,75467.69,0.0,-0.98861,1e-05,1.59986]
[1776426531617,50.93,75471.46,0.0,-0.98857,1e-05,1.60536]
[1776426536653,50.93,75472.59,0.0,-0.98855,1e-05,1.60724]
[1776426538667,50.93,75478.35,0.0,-0.98849,1e-05,1.61523]
[1776426540680,50.93,75480.36,0.0,-0.98846,1e-05,1.61807]
[1776426545717,50.94,75479.11,0.0,-0.98848,1e-05,1.61658]
[1776426550751,50.94,75477.1,0.0,-0.9885,1e-05,1.61404]
[1776426555786,50.94,75481.56,0.0,-0.98845,1e-05,1.62032]
[1776426561828,50.94,75480.97,0.0,-0.98845,1e-05,1.61971]
[1776426566863,50.94,75487.39,0.0,-0.98838,1e-05,1.62868]
[1776426571897,50.94,75487.58,0.0,-0.98839,1e-05,1.62713]
[1776426576932,50.94,75484.29,0.0,-0.98842,1e-05,1.62271]
[1776426581968,50.94,75483.31,0.0,-0.98843,1e-05,1.62149]
[1776426588011,50.94,75479.47,0.0,-0.98847,1e-05,1.61642]
[1776426593085,50.94,75477.17,0.0,-0.9885,1e-05,1.61344]
[1776426599089,50.94,75476.48,0.0,-0.9885,1e-05,1.6127]
[1776426604122,50.95,75478.64,0.0,-0.98848,1e-05,1.61581]
[1776426609156,50.95,75479.65,0.0,-0.98847,1e-05,1.61731]
[1776426614194,50.95,75478.21,0.0,-0.98848,1e-05,1.61546]
[1776426620236,50.95,75478.56,0.0,-0.98848,1e-05,1.61609]
[1776426625272,50.95,75477.87,0.0,-0.98848,1e-05,1.61528]
[1776426633383,50.95,75478.31,0.0,-0.98849,1e-05,1.61421]
[1776426639368,50.95,75478.31,0.0,-0.98849,1e-05,1.61441]
[1776426641383,50.95,75483.7,0.0,-0.98843,1e-05,1.62185]
[1776426644403,50.95,75486.83,0.0,-0.98839,1e-05,1.62619]
[1776426648431,50.95,75495.69,0.0,-0.98829,1e-05,1.63844]
[1776426649442,50.95,75495.3,0.0,-0.9883,1e-05,1.6379]
[1776426654474,50.95,75497.4,0.0,-0.98827,1e-05,1.64077]
[1776426659509,50.95,75502.78,0.0,-0.98821,1e-05,1.64819]
[1776426664543,50.95,75504.01,0.0,-0.9882,1e-05,1.6498]
[1776426669580,50.95,75503.97,0.0,-0.9882,1e-05,1.64964]
[1776426674614,50.95,75503.77,0.0,-0.98821,1e-05,1.64926]
[1776426679650,50.95,75517.09,0.0,-0.98806,1e-05,1.66772]
[1776426680656,50.95,75523.33,0.0,-0.98799,1e-05,1.67643]
[1776426681664,50.95,75525.08,0.0,-0.98797,1e-05,1.67883]
[1776426686701,50.95,75527.38,0.0,-0.98794,1e-05,1.68171]
[1776426690734,50.94,75532.65,0.0,-0.98788,1e-05,1.68887]
[1776426693756,50.94,75539.66,0.0,-0.98782,1e-05,1.69659]
[1776426696780,50.94,75548.97,0.0,-0.98771,1e-05,1.70944]
[1776426701812,50.94,75549.42,0.0,-0.98771,1e-05,1.70946]
[1776426703873,50.94,75540.37,0.0,-0.98782,1e-05,1.69634]
[1776426709869,50.94,75538.97,0.0,-0.98784,1e-05,1.69424]
[1776426712890,50.94,75542.66,0.0,-0.98779,1e-05,1.69955]
[1776426716917,50.94,75537.31,0.0,-0.98786,1e-05,1.69203]
[1776426721951,50.94,75537.41,0.0,-0.98785,1e-05,1.69232]
[1776426726989,50.94,75539.1,0.0,-0.98783,1e-05,1.69485]
[1776426732023,50.94,75541.57,0.0,-0.9878,1e-05,1.69846]
[1776426737057,50.95,75539.78,0.0,-0.98781,1e-05,1.69815]
[1776426740081,50.96,75549.89,0.0,-0.98768,1e-05,1.71391]
[1776426741086,50.96,75554.85,0.0,-0.98762,1e-05,1.72144]
[1776426742093,50.96,75554.61,0.0,-0.98761,1e-05,1.72151]
[1776426744155,50.97,75565.47,0.0,-0.98748,1e-05,1.73798]
[1776426747175,50.98,75558.75,0.0,-0.98755,1e-05,1.72943]
[1776426749144,50.98,75558.6,0.0,-0.98754,1e-05,1.73]
[1776426753173,50.99,75553.26,0.0,-0.98761,1e-05,1.72195]
[1776426758209,51.0,75550.48,0.0,-0.98762,1e-05,1.72002]
[1776426760246,51.01,75545.24,0.0,-0.98768,1e-05,1.71335]
[1776426762242,51.01,75561.3,0.0,-0.98748,1e-05,1.7373]
[1776426763251,51.01,75576.57,0.0,-0.9873,1e-05,1.75988]
[1776426764256,51.02,75579.34,0.0,-0.98726,1e-05,1.76428]
[1776426765264,51.02,75589.64,0.0,-0.98713,1e-05,1.77975]
[1776426766271,51.02,75594.41,0.0,-0.98707,1e-05,1.78711]
[1776426771305,51.03,75593.73,0.0,-0.98707,1e-05,1.78765]
[1776426774326,51.03,75598.37,0.0,-0.987,1e-05,1.79542]
[1776426777388,51.04,75589.34,0.0,-0.98711,1e-05,1.78295]
[1776426778354,51.04,75589.34,0.0,-0.9871,1e-05,1.78326]
[1776426780369,51.04,75587.54,0.0,-0.98712,1e-05,1.78125]
[1776426785403,51.05,75597.8,0.0,-0.98698,1e-05,1.79804]
[1776426786411,51.05,75597.87,0.0,-0.98698,1e-05,1.79844]
[1776426791447,51.06,75604.2,0.0,-0.98689,1e-05,1.80933]
[1776426793462,51.07,75608.64,0.0,-0.98683,1e-05,1.81652]
[1776426798499,51.07,75609.7,0.0,-0.9868,1e-05,1.81946]
[1776426802533,51.08,75614.39,0.0,-0.98674,1e-05,1.82754]
[1776426804541,51.08,75620.94,0.0,-0.98665,1e-05,1.8379]
[1776426807598,51.1,75613.25,0.0,-0.98672,1e-05,1.82918]
[1776426813607,51.11,75612.47,0.0,-0.98674,1e-05,1.82741]
[1776426818643,51.11,75607.98,0.0,-0.98678,1e-05,1.8219]
[1776426819651,51.11,75605.93,0.0,-0.9868,1e-05,1.81909]
[1776426822672,51.12,75598.74,0.0,-0.98689,1e-05,1.80916]
[1776426827743,51.13,75600.54,0.0,-0.98685,1e-05,1.81326]
[1776426833749,51.14,75601.75,0.0,-0.98682,1e-05,1.81675]
[1776426838784,51.14,75601.2,0.0,-0.98682,1e-05,1.81732]
[1776426841805,51.15,75594.18,0.0,-0.9869,1e-05,1.80767]
[1776426842812,51.15,75595.1,0.0,-0.98688,1e-05,1.80933]
[1776426847886,51.16,75598.22,0.0,-0.98683,1e-05,1.81542]
[1776426853889,51.17,75599.46,0.0,-0.9868,1e-05,1.81899]
[1776426858929,51.18,75593.33,0.0,-0.98686,1e-05,1.81157]
[1776426863963,51.19,75589.0,0.0,-0.98691,1e-05,1.80663]
[1776426868998,51.19,75585.53,0.0,-0.98694,1e-05,1.80297]
[1776426872019,51.2,75579.82,0.0,-0.98701,1e-05,1.79336]
[1776426875041,51.2,75573.94,0.0,-0.98708,1e-05,1.78562]
[1776426877054,51.21,75581.27,0.0,-0.98698,1e-05,1.79707]
[1776426879068,51.21,75581.82,0.0,-0.98697,1e-05,1.79848]
[1776426884103,51.22,75581.73,0.0,-0.98696,1e-05,1.79981]
[1776426889138,51.23,75579.25,0.0,-0.98698,1e-05,1.79758]
[1776426895182,51.24,75580.54,0.0,-0.98695,1e-05,1.80122]
[1776426896188,51.24,75586.36,0.0,-0.98687,1e-05,1.81015]
[1776426897194,51.24,75589.52,0.0,-0.98683,1e-05,1.81513]
[1776426902228,51.25,75587.72,0.0,-0.98684,1e-05,1.81374]
[1776426905250,51.25,75579.45,0.0,-0.98694,1e-05,1.80224]
[1776426910285,51.26,75576.73,0.0,-0.98696,1e-05,1.79959]
[1776426915320,51.27,75572.6,0.0,-0.987,1e-05,1.7949]
[1776426918376,51.27,75567.09,0.0,-0.98706,1e-05,1.78763]
[1776426920355,51.28,75560.91,0.0,-0.98713,1e-05,1.77913]
[1776426921362,51.28,75561.77,0.0,-0.98711,1e-05,1.78071]
[1776426925390,51.29,75571.59,0.0,-0.98698,1e-05,1.79643]
[1776426926396,51.29,75573.67,0.0,-0.98696,1e-05,1.7998]
[1776426931433,51.3,75576.13,0.0,-0.98693,1e-05,1.80278]
[1776426933447,51.3,75583.27,0.0,-0.98684,1e-05,1.81392]
[1776426938516,51.31,75584.14,0.0,-0.98682,1e-05,1.81647]
[1776426943516,51.31,75581.48,0.0,-0.98684,1e-05,1.81372]
[1776426945531,51.32,75576.22,0.0,-0.9869,1e-05,1.8064]
[1776426947546,51.32,75570.51,0.0,-0.98696,1e-05,1.79845]
[1776426952579,51.33,75565.98,0.0,-0.98701,1e-05,1.79312]
[1776426957615,51.33,75567.78,0.0,-0.98698,1e-05,1.79714]
[1776426962651,51.34,75566.49,0.0,-0.98698,1e-05,1.79659]
[1776426967686,51.35,75569.91,0.0,-0.98693,1e-05,1.80301]
[1776426972722,51.36,75569.21,0.0,-0.98692,1e-05,1.80331]
[1776426977755,51.36,75571.55,0.0,-0.98688,1e-05,1.80814]
[1776426982791,51.37,75572.67,0.0,-0.98686,1e-05,1.81111]
[1776426987832,51.38,75556.79,0.0,-0.98704,1e-05,1.78895]
[1776426988890,51.38,75551.82,0.0,-0.9871,1e-05,1.78223]
[1776426994881,51.39,75550.16,0.0,-0.98712,1e-05,1.7793]
[1776426999916,51.4,75548.62,0.0,-0.98712,1e-05,1.77858]
[1776427009030,51.42,75548.83,0.0,-0.9871,1e-05,1.7816]
[1776427011999,51.42,75554.97,0.0,-0.98702,1e-05,1.7915]
[1776427017035,51.43,75554.9,0.0,-0.98701,1e-05,1.79281]
[1776427022075,51.44,75554.67,0.0,-0.987,1e-05,1.79394]
[1776427027106,51.45,75558.85,0.0,-0.98693,1e-05,1.80158]
[1776427032144,51.45,75559.35,0.0,-0.98691,1e-05,1.80377]
[1776427034155,51.46,75549.99,0.0,-0.98702,1e-05,1.79056]
[1776427035162,51.46,75548.4,0.0,-0.98704,1e-05,1.78853]
[1776427039242,51.47,75554.1,0.0,-0.98696,1e-05,1.79846]
[1776427045235,51.48,75555.22,0.0,-0.98693,1e-05,1.80156]
[1776427047249,51.48,75562.28,0.0,-0.98684,1e-05,1.81258]
[1776427048257,51.48,75564.32,0.0,-0.98681,1e-05,1.81615]
[1776427053293,51.49,75564.84,0.0,-0.98681,1e-05,1.81616]
[1776427058327,51.5,75564.11,0.0,-0.98681,1e-05,1.81637]
[1776427059383,51.5,75571.04,0.0,-0.98672,1e-05,1.82696]
[1776427061348,51.5,75571.26,0.0,-0.98671,1e-05,1.82778]
[1776427064368,51.51,75578.36,0.0,-0.98662,1e-05,1.83912]
[1776427066385,51.51,75584.37,0.0,-0.98654,1e-05,1.8486]
[1776427068397,51.51,75588.07,0.0,-0.98649,1e-05,1.8546]
[1776427070410,51.51,75592.13,0.0,-0.98644,1e-05,1.86112]
[1776427075446,51.52,75593.77,0.0,-0.98641,1e-05,1.86451]
[1776427080481,51.52,75590.45,0.0,-0.98644,1e-05,1.86035]
[1776427085516,51.53,75592.71,0.0,-0.98641,1e-05,1.86466]
[1776427090550,51.53,75592.37,0.0,-0.9864,1e-05,1.86497]
[1776427095585,51.54,75591.15,0.0,-0.98641,1e-05,1.86393]
[1776427100620,51.54,75592.96,0.0,-0.98638,1e-05,1.86749]
[1776427102635,51.54,75603.46,0.0,-0.98625,1e-05,1.88378]
[1776427103644,51.54,75607.07,0.0,-0.9862,1e-05,1.88943]
[1776427104648,51.54,75614.22,0.0,-0.98611,1e-05,1.90053]
[1776427105656,51.54,75614.28,0.0,-0.98611,1e-05,1.90072]
[1776427110691,51.55,75618.53,0.0,-0.98605,1e-05,1.90774]
[1776427115726,51.55,75617.11,0.0,-0.98608,1e-05,1.90391]
[1776427123781,51.55,75616.21,0.0,-0.98608,1e-05,1.90332]
[1776427128817,51.56,75613.73,0.0,-0.98611,1e-05,1.9]
[1776427133854,51.56,75612.79,0.0,-0.98612,1e-05,1.89905]
[1776427138888,51.56,75612.58,0.0,-0.98611,1e-05,1.89924]
[1776427143924,51.56,75612.89,0.0,-0.98611,1e-05,1.90022]
[1776427145938,51.57,75618.29,0.0,-0.98604,1e-05,1.90873]
[1776427151980,51.57,75619.54,0.0,-0.98601,1e-05,1.91118]
[1776427157016,51.57,75619.87,0.0,-0.98601,1e-05,1.91212]
[1776427162050,51.57,75617.49,0.0,-0.98603,1e-05,1.90889]
[1776427168094,51.58,75619.0,0.0,-0.98601,1e-05,1.91177]
[1776427173128,51.58,75619.83,0.0,-0.98601,1e-05,1.91137]
[1776427178163,51.58,75620.0,0.0,-0.986,1e-05,1.91209]
[1776427183203,51.58,75624.77,0.0,-0.98594,1e-05,1.91991]
[1776427185214,51.58,75619.72,0.0,-0.986,1e-05,1.91226]
[1776427187227,51.59,75614.25,0.0,-0.98607,1e-05,1.90402]
[1776427190294,51.59,75605.43,0.0,-0.98618,1e-05,1.89081]
[1776427196291,51.59,75607.51,0.0,-0.98615,1e-05,1.89472]
[1776427201325,51.59,75612.32,0.0,-0.98608,1e-05,1.90266]
[1776427204348,51.6,75623.94,0.0,-0.98593,1e-05,1.9209]
[1776427205367,51.6,75631.18,0.0,-0.98584,1e-05,1.93223]
[1776427206365,51.6,75641.4,0.0,-0.9857,1e-05,1.94829]
[1776427207372,51.6,75636.32,0.0,-0.98577,1e-05,1.94034]
[1776427208384,51.6,75636.32,0.0,-0.98577,1e-05,1.94036]
[1776427209386,51.6,75635.04,0.0,-0.98578,1e-05,1.9384]
[1776427211401,51.6,75642.62,0.0,-0.98568,1e-05,1.95034]
[1776427216439,51.6,75639.06,0.0,-0.98573,1e-05,1.94486]
[1776427219456,51.6,75639.85,0.0,-0.98572,1e-05,1.9462]
[1776427220521,51.6,75645.36,0.0,-0.98565,1e-05,1.95492]
[1776427223483,51.6,75647.17,0.0,-0.98562,1e-05,1.95782]
[1776427228519,51.6,75643.79,0.0,-0.98566,1e-05,1.95257]
[1776427233553,51.6,75644.62,0.0,-0.98567,1e-05,1.95182]
[1776427238589,51.6,75644.85,0.0,-0.98566,1e-05,1.95229]
[1776427240663,51.6,75637.15,0.0,-0.98577,1e-05,1.94026]
[1776427243624,51.6,75636.6,0.0,-0.98577,1e-05,1.9395]
[1776427246645,51.6,75630.86,0.0,-0.98585,1e-05,1.93066]
[1776427248659,51.6,75625.31,0.0,-0.98592,1e-05,1.92214]
[1776427250734,51.6,75615.27,0.0,-0.98605,1e-05,1.90675]
[1776427252688,51.61,75611.44,0.0,-0.98609,1e-05,1.90101]
[1776427257722,51.61,75617.49,0.0,-0.98601,1e-05,1.9108]
[1776427262756,51.61,75617.15,0.0,-0.98601,1e-05,1.91065]
[1776427263764,51.61,75611.72,0.0,-0.98608,1e-05,1.90236]
[1776427264771,51.61,75607.88,0.0,-0.98613,1e-05,1.89655]
[1776427269813,51.61,75621.46,0.0,-0.98595,1e-05,1.91799]
[1776427270874,51.61,75628.71,0.0,-0.98586,1e-05,1.9293]
[1776427271824,51.61,75628.71,0.0,-0.98586,1e-05,1.92935]
[1776427276859,51.62,75630.97,0.0,-0.98582,1e-05,1.93309]
[1776427281896,51.62,75627.93,0.0,-0.98586,1e-05,1.9286]
[1776427284915,51.62,75634.85,0.0,-0.98577,1e-05,1.93954]
[1776427289951,51.62,75632.35,0.0,-0.9858,1e-05,1.93592]
[1776427294986,51.62,75633.09,0.0,-0.9858,1e-05,1.93521]
[1776427300032,51.62,75632.96,0.0,-0.9858,1e-05,1.93529]
[1776427305057,51.62,75634.92,0.0,-0.98578,1e-05,1.93862]
[1776427309084,51.63,75621.67,0.0,-0.98595,1e-05,1.91828]
[1776427311154,51.63,75615.53,0.0,-0.98602,1e-05,1.909]
[1776427316140,51.63,75605.51,0.0,-0.98615,1e-05,1.89413]
[1776427319162,51.63,75592.95,0.0,-0.98631,1e-05,1.87519]
[1776427320172,51.63,75574.09,0.0,-0.98654,1e-05,1.84683]
[1776427321235,51.63,75560.13,0.0,-0.98671,1e-05,1.82614]
[1776427322182,51.63,75560.13,0.0,-0.98671,1e-05,1.82636]
[1776427323190,51.63,75569.6,0.0,-0.98659,1e-05,1.84075]
[1776427324196,51.64,75560.74,0.0,-0.9867,1e-05,1.82772]
[1776427325207,51.64,75556.74,0.0,-0.98675,1e-05,1.822]
[1776427329231,51.64,75564.84,0.0,-0.98664,1e-05,1.83504]
[1776427331304,51.65,75554.73,0.0,-0.98676,1e-05,1.82042]
[1776427332254,51.65,75554.73,0.0,-0.98676,1e-05,1.82066]
[1776427333261,51.65,75554.72,0.0,-0.98676,1e-05,1.8209]
[1776427335275,51.65,75562.12,0.0,-0.98666,1e-05,1.83266]
[1776427336283,51.65,75567.31,0.0,-0.98659,1e-05,1.84065]
[1776427339302,51.66,75572.95,0.0,-0.98652,1e-05,1.84978]
[1776427341375,51.66,75584.77,0.0,-0.98636,1e-05,1.86803]
[1776427342323,51.66,75584.77,0.0,-0.98636,1e-05,1.86821]
[1776427346352,51.66,75573.08,0.0,-0.9865,1e-05,1.85112]
[1776427347360,51.67,75567.16,0.0,-0.98657,1e-05,1.84266]
[1776427351445,51.67,75574.19,0.0,-0.98649,1e-05,1.85203]
[1776427356423,51.68,75569.05,0.0,-0.98655,1e-05,1.84541]
[1776427361520,51.68,75575.28,0.0,-0.98646,1e-05,1.85589]
[1776427364487,51.69,75585.83,0.0,-0.98633,1e-05,1.87226]
[1776427365494,51.69,75587.16,0.0,-0.98631,1e-05,1.87447]
[1776427368514,51.69,75594.37,0.0,-0.98621,1e-05,1.88599]
[1776427369522,51.69,75598.33,0.0,-0.98616,1e-05,1.8922]
[1776427370530,51.69,75599.84,0.0,-0.98614,1e-05,1.89466]
[1776427371592,51.69,75592.4,0.0,-0.98623,1e-05,1.88358]
[1776427373553,51.7,75589.07,0.0,-0.98627,1e-05,1.87882]
[1776427375565,51.7,75594.12,0.0,-0.9862,1e-05,1.8868]
[1776427377577,51.7,75597.99,0.0,-0.98615,1e-05,1.89298]
[1776427382613,51.7,75601.95,0.0,-0.9861,1e-05,1.89965]
[1776427384628,51.7,75604.17,0.0,-0.98607,1e-05,1.90326]
[1776427388656,51.7,75596.48,0.0,-0.98616,1e-05,1.89186]
[1776427389665,51.71,75582.68,0.0,-0.98634,1e-05,1.87096]
[1776427390670,51.71,75575.51,0.0,-0.98642,1e-05,1.86025]
[1776427391732,51.71,75577.59,0.0,-0.9864,1e-05,1.86356]
[1776427395707,51.71,75582.86,0.0,-0.98633,1e-05,1.87218]
[1776427398732,51.71,75585.72,0.0,-0.98629,1e-05,1.87695]
[1776427401802,51.72,75595.14,0.0,-0.98616,1e-05,1.89171]
[1776427403769,51.72,75595.97,0.0,-0.98615,1e-05,1.8932]
[1776427405780,51.72,75604.22,0.0,-0.98604,1e-05,1.90606]
[1776427406787,51.72,75605.1,0.0,-0.98603,1e-05,1.90749]
[1776427407790,51.72,75610.76,0.0,-0.98596,1e-05,1.9163]
[1776427408800,51.72,75620.76,0.0,-0.98583,1e-05,1.93186]
[1776427409805,51.72,75621.86,0.0,-0.98581,1e-05,1.9336]
[1776427414841,51.72,75623.58,0.0,-0.9858,1e-05,1.93429]
[1776427419875,51.72,75623.58,0.0,-0.9858,1e-05,1.93447]
[1776427421943,51.72,75616.42,0.0,-0.98589,1e-05,1.92342]
[1776427423903,51.72,75607.72,0.0,-0.98601,1e-05,1.91007]
[1776427424911,51.72,75607.03,0.0,-0.98601,1e-05,1.90908]
[1776427428939,51.72,75602.69,0.0,-0.98607,1e-05,1.90274]
[1776427433974,51.73,75602.09,0.0,-0.98607,1e-05,1.90227]
[1776427439010,51.73,75596.19,0.0,-0.98614,1e-05,1.89365]
[1776427444049,51.73,75595.37,0.0,-0.98615,1e-05,1.89287]
[1776427448077,51.73,75596.79,0.0,-0.98613,1e-05,1.89538]
[1776427452153,51.74,75589.1,0.0,-0.98622,1e-05,1.88396]
[1776427457142,51.74,75583.81,0.0,-0.98629,1e-05,1.87636]
[1776427459154,51.74,75580.64,0.0,-0.98633,1e-05,1.87175]
[1776427464189,51.74,75583.92,0.0,-0.98628,1e-05,1.87723]
[1776427469225,51.74,75585.68,0.0,-0.98625,1e-05,1.88034]
[1776427474260,51.75,75586.83,0.0,-0.98625,1e-05,1.88038]
[1776427478288,51.75,75577.55,0.0,-0.98637,1e-05,1.86664]
[1776427483322,51.75,75579.62,0.0,-0.98633,1e-05,1.87028]
[1776427488358,51.75,75581.59,0.0,-0.98631,1e-05,1.87374]
[1776427493392,51.76,75582.42,0.0,-0.98629,1e-05,1.87544]
[1776427498428,51.76,75585.74,0.0,-0.98625,1e-05,1.88091]
[1776427502507,51.76,75593.89,0.0,-0.98614,1e-05,1.89364]
[1776427504472,51.76,75599.0,0.0,-0.98607,1e-05,1.9016]
[1776427506486,51.76,75603.93,0.0,-0.98601,1e-05,1.90925]
[1776427511521,51.76,75606.82,0.0,-0.98597,1e-05,1.91385]
[1776427516557,51.76,75606.74,0.0,-0.98597,1e-05,1.91387]
[1776427521592,51.76,75606.99,0.0,-0.98597,1e-05,1.9144]
[1776427526631,51.76,75608.84,0.0,-0.98594,1e-05,1.91741]
[1776427531665,51.77,75608.22,0.0,-0.98596,1e-05,1.91445]
[1776427535693,51.77,75613.89,0.0,-0.98589,1e-05,1.92335]
[1776427538713,51.77,75607.59,0.0,-0.98597,1e-05,1.91373]
[1776427544756,51.77,75606.07,0.0,-0.98599,1e-05,1.91167]
[1776427545771,51.77,75612.57,0.0,-0.9859,1e-05,1.92174]
[1776427550800,51.77,75615.92,0.0,-0.98586,1e-05,1.92701]
[1776427555835,51.77,75614.1,0.0,-0.98588,1e-05,1.92427]
[1776427560873,51.77,75611.84,0.0,-0.98591,1e-05,1.92085]
[1776427565912,51.77,75616.23,0.0,-0.98585,1e-05,1.92774]
[1776427570951,51.77,75614.44,0.0,-0.98587,1e-05,1.92504]
[1776427573972,51.77,75609.54,0.0,-0.98594,1e-05,1.91753]
[1776427579006,51.77,75608.04,0.0,-0.98596,1e-05,1.91538]
[1776427584045,51.77,75611.52,0.0,-0.98591,1e-05,1.92093]
[1776427589079,51.77,75610.18,0.0,-0.98592,1e-05,1.91901]
[1776427595120,51.78,75606.89,0.0,-0.98598,1e-05,1.91201]
[1776427600155,51.78,75605.75,0.0,-0.98599,1e-05,1.91049]
[1776427605192,51.78,75608.63,0.0,-0.98595,1e-05,1.91515]
[1776427607205,51.78,75614.0,0.0,-0.98588,1e-05,1.92353]
[1776427608211,51.78,75617.87,0.0,-0.98583,1e-05,1.92956]
[1776427613294,51.78,75618.36,0.0,-0.98583,1e-05,1.93042]
[1776427619288,51.78,75621.12,0.0,-0.98579,1e-05,1.93483]
[1776427623364,51.78,75613.52,0.0,-0.98589,1e-05,1.92311]
[1776427625332,51.78,75608.23,0.0,-0.98596,1e-05,1.91501]
[1776427626338,51.78,75607.96,0.0,-0.98596,1e-05,1.91464]
[1776427631372,51.78,75608.89,0.0,-0.98594,1e-05,1.91635]
[1776427636410,51.78,75607.04,0.0,-0.98597,1e-05,1.91375]
[1776427641444,51.78,75607.89,0.0,-0.98595,1e-05,1.91532]
[1776427646481,51.79,75607.2,0.0,-0.98596,1e-05,1.91449]
[1776427649505,51.79,75591.24,0.0,-0.98616,1e-05,1.89017]
[1776427650508,51.79,75590.88,0.0,-0.98617,1e-05,1.8897]
[1776427651514,51.79,75589.92,0.0,-0.98619,1e-05,1.8862]
[1776427655545,51.79,75582.79,0.0,-0.98628,1e-05,1.87575]
[1776427660577,51.79,75581.6,0.0,-0.98629,1e-05,1.8745]
[1776427665613,51.8,75576.69,0.0,-0.98635,1e-05,1.86763]
[1776427667626,51.8,75574.5,0.0,-0.98637,1e-05,1.86457]
[1776427669641,51.8,75566.63,0.0,-0.98647,1e-05,1.85297]
[1776427670648,51.8,75566.86,0.0,-0.98647,1e-05,1.85347]
[1776427675683,51.8,75567.02,0.0,-0.98646,1e-05,1.85445]
[1776427680719,51.81,75567.98,0.0,-0.98644,1e-05,1.85666]
[1776427685754,51.81,75568.08,0.0,-0.98643,1e-05,1.85759]
[1776427687768,51.81,75576.69,0.0,-0.98632,1e-05,1.8709]
[1776427688775,51.82,75580.18,0.0,-0.98627,1e-05,1.87633]
[1776427692804,51.82,75582.81,0.0,-0.98624,1e-05,1.88081]
[1776427697841,51.82,75582.4,0.0,-0.98624,1e-05,1.88089]
[1776427702873,51.83,75580.78,0.0,-0.98625,1e-05,1.87898]
[1776427707910,51.83,75581.82,0.0,-0.98623,1e-05,1.88114]
[1776427709923,51.83,75585.94,0.0,-0.98618,1e-05,1.8876]
[1776427714960,51.83,75586.4,0.0,-0.98619,1e-05,1.88663]
[1776427719993,51.83,75585.21,0.0,-0.9862,1e-05,1.88525]
[1776427725030,51.84,75585.34,0.0,-0.98619,1e-05,1.88586]
[1776427727073,51.84,75590.45,0.0,-0.98613,1e-05,1.89382]
[1776427728051,51.84,75597.13,0.0,-0.98604,1e-05,1.90411]
[1776427729056,51.84,75597.51,0.0,-0.98603,1e-05,1.90474]
[1776427734141,51.84,75599.82,0.0,-0.986,1e-05,1.9085]
[1776427737116,51.84,75591.33,0.0,-0.98611,1e-05,1.89561]
[1776427738123,51.84,75586.12,0.0,-0.98618,1e-05,1.88771]
[1776427739130,51.84,75584.5,0.0,-0.9862,1e-05,1.88531]
[1776427744210,51.84,75586.99,0.0,-0.98616,1e-05,1.88948]
[1776427746179,51.84,75594.16,0.0,-0.98607,1e-05,1.90058]
[1776427747185,51.84,75594.3,0.0,-0.98607,1e-05,1.90084]
[1776427752220,51.85,75592.42,0.0,-0.98609,1e-05,1.89823]
[1776427757263,51.85,75597.17,0.0,-0.98603,1e-05,1.90578]
[1776427759271,51.85,75603.96,0.0,-0.98594,1e-05,1.91632]
[1776427761285,51.85,75609.73,0.0,-0.98586,1e-05,1.92528]
[1776427764351,51.85,75626.87,0.0,-0.98564,1e-05,1.95199]
[1776427765313,51.85,75626.87,0.0,-0.98564,1e-05,1.95198]
[1776427770348,51.85,75626.99,0.0,-0.98564,1e-05,1.95204]
[1776427775383,51.85,75630.29,0.0,-0.98561,1e-05,1.95489]
[1776427780417,51.85,75629.85,0.0,-0.98562,1e-05,1.95407]
[1776427785454,51.85,75628.52,0.0,-0.98564,1e-05,1.95185]
[1776427790488,51.84,75629.53,0.0,-0.98562,1e-05,1.95334]
[1776427795523,51.84,75628.25,0.0,-0.98564,1e-05,1.95122]
[1776427800558,51.84,75628.23,0.0,-0.98564,1e-05,1.95109]
[1776427803579,51.84,75633.83,0.0,-0.98557,1e-05,1.9598]
[1776427807607,51.84,75627.1,0.0,-0.98566,1e-05,1.94913]
[1776427812641,51.84,75625.89,0.0,-0.98568,1e-05,1.94716]
[1776427817677,51.84,75625.72,0.0,-0.98568,1e-05,1.94684]
[1776427822712,51.84,75627.55,0.0,-0.98565,1e-05,1.94967]
[1776427827747,51.84,75625.77,0.0,-0.98568,1e-05,1.94685]
[1776427832782,51.84,75627.45,0.0,-0.98567,1e-05,1.94728]
[1776427838826,51.84,75621.45,0.0,-0.98575,1e-05,1.93793]
[1776427841844,51.84,75620.39,0.0,-0.98576,1e-05,1.93633]
[1776427846884,51.84,75618.2,0.0,-0.98579,1e-05,1.93304]
[1776427851914,51.84,75618.73,0.0,-0.98578,1e-05,1.934]
[1776427854987,51.84,75625.85,0.0,-0.98569,1e-05,1.94514]
[1776427858969,51.84,75632.38,0.0,-0.9856,1e-05,1.95539]
[1776427860980,51.84,75637.08,0.0,-0.98554,1e-05,1.96275]
[1776427866013,51.84,75635.86,0.0,-0.98556,1e-05,1.96074]
[1776427870042,51.84,75642.96,0.0,-0.98547,1e-05,1.97185]
[1776427872055,51.84,75644.58,0.0,-0.98544,1e-05,1.97433]
[1776427877090,51.84,75641.06,0.0,-0.98549,1e-05,1.96856]
[1776427882126,51.84,75639.06,0.0,-0.98552,1e-05,1.96532]
[1776427884139,51.84,75646.42,0.0,-0.98542,1e-05,1.97687]
[1776427888166,51.84,75648.55,0.0,-0.9854,1e-05,1.98007]
[1776427893201,51.84,75653.04,0.0,-0.98535,1e-05,1.98474]
[1776427898237,51.84,75647.29,0.0,-0.98543,1e-05,1.9754]
[1776427903272,51.84,75653.13,0.0,-0.98536,1e-05,1.98445]
[1776427908306,51.83,75651.71,0.0,-0.98538,1e-05,1.98194]
[1776427913341,51.83,75654.23,0.0,-0.98535,1e-05,1.98567]
[1776427915426,51.83,75674.43,0.0,-0.98507,1e-05,2.01787]
[1776427917381,51.83,75688.69,0.0,-0.98488,1e-05,2.04065]
[1776427918388,51.83,75680.43,0.0,-0.985,1e-05,2.02715]
[1776427919396,51.83,75672.72,0.0,-0.9851,1e-05,2.01462]
[1776427921413,51.83,75670.69,0.0,-0.98513,1e-05,2.01125]
[1776427925515,51.83,75677.71,0.0,-0.98504,1e-05,2.02189]
[1776427927457,51.82,75680.06,0.0,-0.98501,1e-05,2.02541]
[1776427929471,51.82,75685.2,0.0,-0.98494,1e-05,2.03342]
[1776427933500,51.82,75677.77,0.0,-0.98505,1e-05,2.02087]
[1776427938535,51.82,75674.18,0.0,-0.9851,1e-05,2.01451]
[1776427941556,51.81,75678.22,0.0,-0.98505,1e-05,2.02062]
[1776427946595,51.81,75681.76,0.0,-0.98501,1e-05,2.02566]
[1776427951628,51.81,75678.77,0.0,-0.98507,1e-05,2.01797]
[1776427955726,51.8,75685.31,0.0,-0.98499,1e-05,2.02799]
[1776427958678,51.8,75679.71,0.0,-0.98507,1e-05,2.01857]
[1776427963715,51.8,75685.82,0.0,-0.98499,1e-05,2.02772]
[1776427965795,51.8,75694.8,0.0,-0.98487,1e-05,2.04195]
[1776427967742,51.8,75700.94,0.0,-0.98479,1e-05,2.05158]
[1776427972777,51.79,75699.02,0.0,-0.98482,1e-05,2.04757]
[1776427974792,51.79,75704.09,0.0,-0.98475,1e-05,2.05546]
[1776427979827,51.78,75702.28,0.0,-0.98479,1e-05,2.05157]
[1776427982847,51.78,75709.65,0.0,-0.98469,1e-05,2.06302]
[1776427984861,51.78,75718.96,0.0,-0.98456,1e-05,2.07786]
[1776427988889,51.77,75711.76,0.0,-0.98467,1e-05,2.06514]
[1776427989897,51.77,75706.02,0.0,-0.98475,1e-05,2.05556]
[1776427996007,51.77,75709.03,0.0,-0.98472,1e-05,2.05934]
[1776428001981,51.76,75712.99,0.0,-0.98468,1e-05,2.0647]
[1776428007019,51.76,75715.31,0.0,-0.98465,1e-05,2.06755]
[1776428010039,51.75,75711.52,0.0,-0.98471,1e-05,2.06079]
[1776428011047,51.75,75699.86,0.0,-0.98489,1e-05,2.0394]
[1776428012054,51.75,75688.79,0.0,-0.98504,1e-05,2.02139]
[1776428016146,51.75,75684.8,0.0,-0.9851,1e-05,2.01459]
[1776428018098,51.75,75677.94,0.0,-0.98519,1e-05,2.00343]
[1776428020115,51.75,75672.05,0.0,-0.98527,1e-05,1.99389]
[1776428025149,51.75,75670.78,0.0,-0.98529,1e-05,1.99157]
[1776428030184,51.74,75669.87,0.0,-0.98531,1e-05,1.98981]
[1776428035219,51.74,75676.24,0.0,-0.98522,1e-05,1.99962]
[1776428041261,51.74,75677.31,0.0,-0.98521,1e-05,2.00084]
[1776428046364,51.74,75680.21,0.0,-0.98518,1e-05,2.00509]
[1776428051331,51.73,75683.88,0.0,-0.98514,1e-05,2.00918]
[1776428056367,51.73,75684.77,0.0,-0.98514,1e-05,2.01015]
[1776428061401,51.72,75685.95,0.0,-0.98512,1e-05,2.01155]
[1776428065434,51.72,75691.95,0.0,-0.98505,1e-05,2.02077]
[1776428067442,51.71,75695.7,0.0,-0.98502,1e-05,2.02433]
[1776428072477,51.67,75693.88,0.0,-0.98511,1e-05,2.01289]
[1776428075498,51.66,75700.55,0.0,-0.98504,1e-05,2.02112]
[1776428076574,51.66,75701.82,0.0,-0.98503,1e-05,2.0229]
[1776428081543,51.63,75695.15,0.0,-0.98516,1e-05,2.00683]
[1776428083560,51.61,75689.07,0.0,-0.98527,1e-05,1.9938]
[1776428090607,51.6,75688.47,0.0,-0.9853,1e-05,1.99024]
[1776428094634,51.59,75683.19,0.0,-0.98539,1e-05,1.98044]
[1776428099669,51.59,75677.0,0.0,-0.98547,1e-05,1.97016]
[1776428103697,51.59,75671.69,0.0,-0.98555,1e-05,1.96143]
[1776428108733,51.59,75669.61,0.0,-0.98558,1e-05,1.95778]
[1776428113769,51.58,75669.2,0.0,-0.98559,1e-05,1.95675]
[1776428118803,51.58,75670.75,0.0,-0.98557,1e-05,1.95879]
[1776428122832,51.58,75675.4,0.0,-0.98551,1e-05,1.96576]
[1776428127867,51.58,75670.56,0.0,-0.98558,1e-05,1.95765]
[1776428131895,51.57,75663.16,0.0,-0.9857,1e-05,1.94355]
[1776428133909,51.57,75653.37,0.0,-0.98582,1e-05,1.92818]
[1776428138943,51.57,75650.66,0.0,-0.98586,1e-05,1.92388]
[1776428143978,51.57,75650.15,0.0,-0.98587,1e-05,1.92301]
[1776428149014,51.57,75650.11,0.0,-0.98587,1e-05,1.9229]
[1776428155057,51.57,75651.12,0.0,-0.98586,1e-05,1.92438]
[1776428161099,51.57,75647.46,0.0,-0.9859,1e-05,1.91866]
[1776428164123,51.57,75657.57,0.0,-0.98577,1e-05,1.93437]
[1776428165127,51.57,75657.57,0.0,-0.98577,1e-05,1.93434]
[1776428167223,51.57,75664.81,0.0,-0.98568,1e-05,1.9456]
[1776428169161,51.57,75668.33,0.0,-0.98563,1e-05,1.95102]
[1776428174192,51.57,75673.5,0.0,-0.98557,1e-05,1.95888]
[1776428179227,51.57,75679.94,0.0,-0.98548,1e-05,1.96875]
[1776428184263,51.57,75683.15,0.0,-0.98544,1e-05,1.97345]
[1776428189298,51.56,75680.81,0.0,-0.98548,1e-05,1.96935]
[1776428190307,51.56,75675.41,0.0,-0.98555,1e-05,1.96074]
[1776428193326,51.56,75670.52,0.0,-0.98563,1e-05,1.95071]
[1776428198363,51.56,75671.11,0.0,-0.98563,1e-05,1.95149]
[1776428202391,51.56,75666.0,0.0,-0.98569,1e-05,1.94338]
[1776428207506,51.56,75658.93,0.0,-0.98579,1e-05,1.93228]
[1776428213472,51.56,75657.2,0.0,-0.98581,1e-05,1.92962]
[1776428218509,51.56,75656.03,0.0,-0.98583,1e-05,1.92783]
[1776428224552,51.56,75656.85,0.0,-0.98581,1e-05,1.92916]
[1776428228580,51.56,75665.66,0.0,-0.9857,1e-05,1.94296]
[1776428230596,51.56,75667.15,0.0,-0.98568,1e-05,1.94526]
[1776428234626,51.56,75674.78,0.0,-0.98558,1e-05,1.95717]
[1776428236638,51.56,75677.87,0.0,-0.98554,1e-05,1.96197]
[1776428241673,51.56,75681.51,0.0,-0.98549,1e-05,1.96747]
[1776428246707,51.56,75682.97,0.0,-0.98547,1e-05,1.9695]
[1776428251743,51.56,75688.44,0.0,-0.98542,1e-05,1.97569]
[1776428256778,51.55,75692.05,0.0,-0.98537,1e-05,1.98102]
[1776428261813,51.55,75693.18,0.0,-0.98536,1e-05,1.98246]
[1776428266848,51.55,75690.71,0.0,-0.9854,1e-05,1.97817]
[1776428273897,51.55,75688.09,0.0,-0.98544,1e-05,1.97362]
[1776428278931,51.55,75687.02,0.0,-0.98545,1e-05,1.97169]
[1776428283967,51.55,75692.21,0.0,-0.98539,1e-05,1.97969]
[1776428286992,51.54,75698.94,0.0,-0.9853,1e-05,1.99025]
[1776428291016,51.54,75703.03,0.0,-0.98524,1e-05,1.99649]
[1776428296052,51.54,75705.06,0.0,-0.98522,1e-05,1.99931]
[1776428300079,51.54,75712.27,0.0,-0.98513,1e-05,2.01054]
[1776428301088,51.54,75727.7,0.0,-0.98492,1e-05,2.03539]
[1776428302094,51.54,75735.33,0.0,-0.98481,1e-05,2.04766]
[1776428306124,51.53,75740.39,0.0,-0.98475,1e-05,2.05524]
[1776428310157,51.53,75732.02,0.0,-0.98487,1e-05,2.04087]
[1776428311165,51.53,75725.31,0.0,-0.98498,1e-05,2.02757]
[1776428316199,51.53,75729.39,0.0,-0.98493,1e-05,2.03352]
[1776428317205,51.52,75736.24,0.0,-0.98483,1e-05,2.04453]
[1776428322240,51.52,75735.6,0.0,-0.98485,1e-05,2.04272]
[1776428327276,51.52,75734.08,0.0,-0.98488,1e-05,2.03951]
[1776428332312,51.51,75735.21,0.0,-0.98487,1e-05,2.04062]
[1776428337410,51.51,75735.05,0.0,-0.98488,1e-05,2.03966]
[1776428343389,51.5,75733.45,0.0,-0.98491,1e-05,2.03625]
[1776428348428,51.5,75737.1,0.0,-0.98486,1e-05,2.04151]
[1776428353460,51.5,75735.22,0.0,-0.98489,1e-05,2.03775]
[1776428358494,51.49,75736.07,0.0,-0.98489,1e-05,2.0385]
[1776428363530,51.49,75738.11,0.0,-0.98486,1e-05,2.04113]
[1776428368565,51.49,75737.38,0.0,-0.98488,1e-05,2.03926]
[1776428373602,51.48,75737.08,0.0,-0.98491,1e-05,2.03588]
[1776428378636,51.48,75733.23,0.0,-0.98496,1e-05,2.02901]
[1776428383672,51.48,75734.95,0.0,-0.98495,1e-05,2.03122]
[1776428388707,51.47,75737.79,0.0,-0.98491,1e-05,2.03524]
[1776428391729,51.47,75738.05,0.0,-0.98491,1e-05,2.03526]
[1776428395756,51.47,75734.8,0.0,-0.98496,1e-05,2.02946]
[1776428400791,51.47,75734.62,0.0,-0.98497,1e-05,2.02856]
[1776428405826,51.46,75734.26,0.0,-0.98498,1e-05,2.02742]
[1776428409854,51.46,75726.99,0.0,-0.98508,1e-05,2.0152]
[1776428412875,51.46,75723.53,0.0,-0.98513,1e-05,2.00935]
[1776428417982,51.46,75726.34,0.0,-0.9851,1e-05,2.0134]
[1776428423952,51.45,75729.24,0.0,-0.98506,1e-05,2.01765]
[1776428425968,51.45,75735.55,0.0,-0.98498,1e-05,2.02675]
[1776428431003,51.45,75736.54,0.0,-0.98499,1e-05,2.02557]
[1776428436037,51.44,75736.35,0.0,-0.985,1e-05,2.02472]
[1776428441072,51.44,75738.59,0.0,-0.98497,1e-05,2.02782]
[1776428447117,51.44,75741.44,0.0,-0.98494,1e-05,2.03184]
[1776428452152,51.43,75758.28,0.0,-0.98471,1e-05,2.05879]
[1776428453157,51.43,75761.23,0.0,-0.98467,1e-05,2.06347]
[1776428456181,51.43,75755.56,0.0,-0.98475,1e-05,2.05361]
[1776428457185,51.43,75748.79,0.0,-0.98485,1e-05,2.04235]
[1776428458261,51.43,75748.09,0.0,-0.98486,1e-05,2.04106]
[1776428464233,51.42,75751.26,0.0,-0.98482,1e-05,2.04541]
[1776428468332,51.42,75745.29,0.0,-0.98491,1e-05,2.03507]
[1776428471281,51.42,75742.39,0.0,-0.98496,1e-05,2.02995]
[1776428474304,51.42,75750.49,0.0,-0.98485,1e-05,2.04279]
[1776428475311,51.42,75750.83,0.0,-0.98484,1e-05,2.0432]
[1776428480350,51.41,75748.32,0.0,-0.98488,1e-05,2.03835]
[1776428483367,51.41,75741.21,0.0,-0.98499,1e-05,2.02633]
[1776428488474,51.41,75741.56,0.0,-0.98499,1e-05,2.02612]
[1776428496459,51.4,75743.53,0.0,-0.98499,1e-05,2.02602]
[1776428498545,51.4,75735.09,0.0,-0.9851,1e-05,2.0121]
[1776428502502,51.4,75744.2,0.0,-0.98498,1e-05,2.02645]
[1776428505525,51.39,75752.94,0.0,-0.98487,1e-05,2.0403]
[1776428508615,51.39,75759.94,0.0,-0.98477,1e-05,2.05133]
[1776428514591,51.39,75759.43,0.0,-0.98479,1e-05,2.04951]
[1776428515592,51.39,75754.1,0.0,-0.98486,1e-05,2.04063]
[1776428521634,51.37,75751.33,0.0,-0.98492,1e-05,2.03409]
[1776428526668,51.36,75750.21,0.0,-0.98496,1e-05,2.02943]
[1776428531704,51.34,75746.26,0.0,-0.98504,1e-05,2.01965]
[1776428532711,51.34,75740.77,0.0,-0.98513,1e-05,2.00966]
[1776428533718,51.34,75733.62,0.0,-0.98522,1e-05,1.99805]
[1776428538828,51.33,75731.54,0.0,-0.98526,1e-05,1.99445]
[1776428544797,51.33,75734.18,0.0,-0.98522,1e-05,1.9984]
[1776428547820,51.33,75726.63,0.0,-0.98533,1e-05,1.98612]
[1776428548897,51.33,75719.24,0.0,-0.98543,1e-05,1.97428]
[1776428555877,51.33,75715.05,0.0,-0.9855,1e-05,1.9653]
[1776428560910,51.33,75716.54,0.0,-0.98548,1e-05,1.96759]
[1776428561916,51.33,75711.12,0.0,-0.98555,1e-05,1.95896]
[1776428562924,51.33,75710.0,0.0,-0.98557,1e-05,1.95718]
[1776428567959,51.33,75709.93,0.0,-0.98557,1e-05,1.95705]
[1776428575016,51.33,75714.08,0.0,-0.98551,1e-05,1.96363]
[1776428580052,51.33,75716.74,0.0,-0.98548,1e-05,1.96786]
[1776428585083,51.33,75712.2,0.0,-0.98554,1e-05,1.96077]
[1776428590117,51.33,75710.08,0.0,-0.98556,1e-05,1.95756]
[1776428595153,51.33,75711.56,0.0,-0.98554,1e-05,1.95995]
[1776428597167,51.33,75714.43,0.0,-0.98551,1e-05,1.96449]
[1776428602203,51.33,75712.05,0.0,-0.98554,1e-05,1.96063]
[1776428607238,51.33,75712.16,0.0,-0.98554,1e-05,1.96071]
[1776428612272,51.33,75712.16,0.0,-0.98555,1e-05,1.9584]
[1776428617308,51.33,75707.38,0.0,-0.98562,1e-05,1.95073]
[1776428618315,51.33,75701.36,0.0,-0.9857,1e-05,1.94122]
[1776428619389,51.33,75700.14,0.0,-0.98571,1e-05,1.93931]
[1776428621337,51.33,75690.38,0.0,-0.98584,1e-05,1.92401]
[1776428622343,51.33,75688.28,0.0,-0.98587,1e-05,1.92076]
[1776428623350,51.33,75696.22,0.0,-0.98577,1e-05,1.93324]
[1776428624357,51.33,75698.15,0.0,-0.98574,1e-05,1.93629]
[1776428626371,51.33,75705.51,0.0,-0.98564,1e-05,1.94791]
[1776428628385,51.33,75706.15,0.0,-0.98563,1e-05,1.94891]
[1776428631406,51.33,75701.05,0.0,-0.9857,1e-05,1.94082]
[1776428632412,51.33,75695.54,0.0,-0.98577,1e-05,1.93216]
[1776428633420,51.33,75687.68,0.0,-0.98588,1e-05,1.91987]
[1776428634427,51.33,75688.06,0.0,-0.98587,1e-05,1.92084]
[1776428639529,51.34,75684.6,0.0,-0.9859,1e-05,1.91671]
[1776428644497,51.34,75686.31,0.0,-0.98588,1e-05,1.91955]
[1776428645505,51.34,75691.42,0.0,-0.98581,1e-05,1.92758]
[1776428646511,51.34,75694.9,0.0,-0.98577,1e-05,1.93306]
[1776428649600,51.34,75685.73,0.0,-0.98589,1e-05,1.91874]
[1776428651546,51.34,75684.78,0.0,-0.9859,1e-05,1.91732]
[1776428654566,51.34,75690.1,0.0,-0.98583,1e-05,1.92573]
[1776428656582,51.34,75683.58,0.0,-0.98591,1e-05,1.9156]
[1776428659669,51.34,75682.64,0.0,-0.98592,1e-05,1.91432]
[1776428665644,51.34,75685.9,0.0,-0.98588,1e-05,1.91963]
[1776428670682,51.35,75689.83,0.0,-0.98583,1e-05,1.92598]
[1776428672693,51.35,75699.32,0.0,-0.98572,1e-05,1.93877]
[1776428676722,51.35,75707.4,0.0,-0.98561,1e-05,1.9515]
[1776428679853,51.35,75721.28,0.0,-0.98542,1e-05,1.97348]
[1776428680751,51.35,75721.28,0.0,-0.98542,1e-05,1.97343]
[1776428682774,51.35,75742.73,0.0,-0.98513,1e-05,2.00783]
[1776428683790,51.34,75767.3,0.0,-0.9848,1e-05,2.04757]
[1776428685792,51.34,75746.6,0.0,-0.98509,1e-05,2.01349]
[1776428686798,51.34,75741.6,0.0,-0.98515,1e-05,2.00529]
[1776428688812,51.34,75748.25,0.0,-0.98507,1e-05,2.01583]
[1776428691834,51.34,75744.87,0.0,-0.98511,1e-05,2.01002]
[1776428693846,51.34,75756.38,0.0,-0.98496,1e-05,2.02848]
[1776428695860,51.34,75765.89,0.0,-0.98483,1e-05,2.04374]
[1776428696876,51.33,75770.63,0.0,-0.98476,1e-05,2.05135]
[1776428697945,51.33,75779.67,0.0,-0.98464,1e-05,2.06607]
[1776428698903,51.33,75794.45,0.0,-0.98443,1e-05,2.09063]
[1776428700018,51.33,75793.72,0.0,-0.98444,1e-05,2.08893]
[1776428700922,51.33,75793.27,0.0,-0.98445,1e-05,2.08794]
[1776428701921,51.33,75788.16,0.0,-0.98453,1e-05,2.07922]
[1776428705963,51.32,75797.2,0.0,-0.98441,1e-05,2.0934]
[1776428707977,51.32,75791.25,0.0,-0.98449,1e-05,2.083]
[1776428712002,51.31,75776.4,0.0,-0.98473,1e-05,2.05586]
[1776428713007,51.3,75763.65,0.0,-0.98492,1e-05,2.03348]
[1776428715028,51.3,75774.37,0.0,-0.98477,1e-05,2.05091]
[1776428716038,51.3,75792.52,0.0,-0.98452,1e-05,2.08055]
[1776428721069,51.29,75793.81,0.0,-0.98451,1e-05,2.08156]
[1776428722073,51.29,75798.93,0.0,-0.98444,1e-05,2.08987]
[1776428723080,51.29,75800.09,0.0,-0.98442,1e-05,2.09157]
[1776428728115,51.28,75813.07,0.0,-0.98425,1e-05,2.11213]
[1776428729126,51.28,75814.1,0.0,-0.98423,1e-05,2.11359]
[1776428734159,51.27,75820.12,0.0,-0.98418,1e-05,2.12006]
[1776428735172,51.26,75823.57,0.0,-0.98415,1e-05,2.12303]
[1776428737180,51.23,75834.31,0.0,-0.98405,1e-05,2.13547]
[1776428738187,51.23,75845.01,0.0,-0.98389,1e-05,2.15341]
[1776428739195,51.21,75845.54,0.0,-0.98391,1e-05,2.15089]
[1776428742217,51.16,75854.24,0.0,-0.98387,1e-05,2.15578]
[1776428743222,51.14,75861.71,0.0,-0.98379,1e-05,2.16519]
[1776428744231,51.12,75871.05,0.0,-0.98369,1e-05,2.17773]
[1776428745241,51.11,75874.65,0.0,-0.98366,1e-05,2.18018]
[1776428747268,51.07,75880.43,0.0,-0.98364,1e-05,2.18273]
[1776428748288,51.07,75929.94,0.0,-0.98289,2e-05,2.26992]
[1776428750292,51.07,75967.12,0.0,-0.98231,2e-05,2.33673]
[1776428751321,51.05,75958.72,0.0,-0.98248,2e-05,2.31723]
[1776428752306,51.05,75954.5,0.0,-0.98255,2e-05,2.30957]
[1776428753320,51.04,75957.54,0.0,-0.98251,2e-05,2.31386]
[1776428754327,51.04,75962.77,0.0,-0.98243,2e-05,2.32337]
[1776428755363,51.01,75968.06,0.0,-0.9824,2e-05,2.32694]
[1776428756366,50.92,75980.93,0.0,-0.98236,2e-05,2.33172]
[1776428757370,50.89,75988.77,0.0,-0.98229,2e-05,2.33953]
[1776428760395,50.83,75976.94,0.0,-0.98259,2e-05,2.30537]
[1776428761416,50.8,75967.07,0.0,-0.9828,2e-05,2.28171]
[1776428762413,50.77,75936.97,0.0,-0.98331,2e-05,2.22264]
[1776428763424,50.77,75913.97,0.0,-0.98366,1e-05,2.18182]
[1776428764446,50.77,75895.85,0.0,-0.98393,1e-05,2.15004]
[1776428765438,50.77,75877.74,0.0,-0.9842,1e-05,2.119]
[1776428766445,50.77,75855.3,0.0,-0.98453,1e-05,2.08046]
[1776428767453,50.76,75846.69,0.0,-0.98465,1e-05,2.06583]
[1776428768459,50.76,75842.53,0.0,-0.98471,1e-05,2.05872]
[1776428770535,50.76,75840.35,0.0,-0.98475,1e-05,2.05479]
[1776428773513,50.76,75811.94,0.0,-0.98515,1e-05,2.0075]
[1776428774526,50.76,75811.94,0.0,-0.98515,1e-05,2.0074]
[1776428775528,50.76,75799.72,0.0,-0.98532,1e-05,1.98689]
[1776428776523,50.76,75797.81,0.0,-0.98535,1e-05,1.98376]
[1776428778536,50.76,75804.84,0.0,-0.98525,1e-05,1.99512]
[1776428779544,50.76,75810.21,0.0,-0.98518,1e-05,2.00383]
[1776428781557,50.75,75813.72,0.0,-0.98513,1e-05,2.00945]
[1776428785586,50.75,75807.33,0.0,-0.98523,1e-05,1.99829]
[1776428786593,50.75,75798.72,0.0,-0.98534,1e-05,1.98427]
[1776428787600,50.75,75792.16,0.0,-0.98543,1e-05,1.97365]
[1776428788607,50.75,75789.61,0.0,-0.98547,1e-05,1.96953]
[1776428789614,50.75,75782.22,0.0,-0.98557,1e-05,1.95766]
[1776428790680,50.75,75758.62,0.0,-0.98589,1e-05,1.92011]
[1776428791629,50.75,75758.62,0.0,-0.9859,1e-05,1.91809]
[1776428792636,50.75,75742.65,0.0,-0.98611,1e-05,1.89315]
[1776428794650,50.75,75737.07,0.0,-0.98618,1e-05,1.88473]
[1776428799699,50.76,75733.19,0.0,-0.98622,1e-05,1.87945]
[1776428800751,50.76,75720.66,0.0,-0.98638,1e-05,1.86008]
[1776428801699,50.76,75720.66,0.0,-0.98638,1e-05,1.86042]
[1776428802719,50.76,75708.01,0.0,-0.98654,1e-05,1.84123]
[1776428803717,50.76,75692.18,0.0,-0.98674,1e-05,1.81742]
[1776428804720,50.76,75683.9,0.0,-0.98684,1e-05,1.8052]
[1776428805727,50.77,75678.45,0.0,-0.98691,1e-05,1.7973]
[1776428807741,50.77,75665.42,0.0,-0.98706,1e-05,1.77844]
[1776428808747,50.77,75649.11,0.0,-0.98726,1e-05,1.75469]
[1776428813782,50.78,75641.89,0.0,-0.98733,1e-05,1.74587]
[1776428815797,50.78,75636.82,0.0,-0.98739,1e-05,1.7392]
[1776428820895,50.8,75643.08,0.0,-0.9873,1e-05,1.7502]
[1776428822846,50.8,75649.32,0.0,-0.98721,1e-05,1.76006]
[1776428824860,50.8,75642.92,0.0,-0.98729,1e-05,1.75133]
[1776428825873,50.81,75632.86,0.0,-0.9874,1e-05,1.73698]
[1776428830971,50.82,75637.21,0.0,-0.98734,1e-05,1.74515]
[1776428832916,50.84,75652.08,0.0,-0.98713,1e-05,1.77052]
[1776428833923,50.84,75667.55,0.0,-0.98693,1e-05,1.79381]
[1776428834929,50.84,75680.63,0.0,-0.98677,1e-05,1.81369]
[1776428835940,50.84,75685.79,0.0,-0.9867,1e-05,1.82171]
[1776428837951,50.84,75675.52,0.0,-0.98683,1e-05,1.80673]
[1776428842986,50.85,75676.05,0.0,-0.98681,1e-05,1.80885]
[1776428846008,50.86,75668.51,0.0,-0.9869,1e-05,1.79839]
[1776428847014,50.86,75662.3,0.0,-0.98697,1e-05,1.78911]
[1776428848023,50.86,75662.26,0.0,-0.98697,1e-05,1.78936]
[1776428851110,50.86,75671.03,0.0,-0.98687,1e-05,1.80163]
[1776428853060,50.87,75672.5,0.0,-0.98684,1e-05,1.80442]
[1776428858095,50.88,75681.32,0.0,-0.98672,1e-05,1.81916]
[1776428859103,50.88,75686.77,0.0,-0.98665,1e-05,1.82768]
[1776428861181,50.88,75708.13,0.0,-0.98637,1e-05,1.86077]
[1776428863130,50.88,75707.57,0.0,-0.98638,1e-05,1.86033]
[1776428866152,50.89,75712.95,0.0,-0.9863,1e-05,1.86921]
[1776428869173,50.89,75702.91,0.0,-0.98643,1e-05,1.85435]
[1776428872198,50.89,75706.47,0.0,-0.98638,1e-05,1.86041]
[1776428874206,50.89,75722.92,0.0,-0.98616,1e-05,1.88614]
[1776428875219,50.89,75733.59,0.0,-0.98602,1e-05,1.90288]
[1776428877229,50.89,75750.06,0.0,-0.9858,1e-05,1.92895]
[1776428881326,50.9,75748.21,0.0,-0.98582,1e-05,1.9263]
[1776428883282,50.9,75755.4,0.0,-0.98573,1e-05,1.93783]
[1776428884288,50.9,75766.66,0.0,-0.98558,1e-05,1.95582]
[1776428885304,50.9,75772.93,0.0,-0.98549,1e-05,1.96588]
[1776428886303,50.9,75780.46,0.0,-0.98539,1e-05,1.978]
[1776428887334,50.9,75784.66,0.0,-0.98533,1e-05,1.98477]
[1776428889324,50.9,75784.9,0.0,-0.98533,1e-05,1.98511]
[1776428891400,50.9,75779.49,0.0,-0.9854,1e-05,1.97631]
[1776428893351,50.9,75776.65,0.0,-0.98544,1e-05,1.9717]
[1776428895364,50.9,75768.9,0.0,-0.98555,1e-05,1.95926]
[1776428900399,50.9,75776.01,0.0,-0.98545,1e-05,1.97072]
[1776428901470,50.9,75781.52,0.0,-0.98537,1e-05,1.97958]
[1776428903419,50.9,75781.47,0.0,-0.98538,1e-05,1.97946]
[1776428907451,50.9,75775.01,0.0,-0.98546,1e-05,1.96896]
[1776428911540,50.9,75768.88,0.0,-0.98556,1e-05,1.95693]
[1776428912484,50.9,75768.88,0.0,-0.98556,1e-05,1.95695]
[1776428914498,50.9,75759.18,0.0,-0.98569,1e-05,1.94152]
[1776428915504,50.9,75751.73,0.0,-0.98579,1e-05,1.92975]
[1776428916512,50.9,75756.87,0.0,-0.98572,1e-05,1.93796]
[1776428917519,50.9,75762.14,0.0,-0.98565,1e-05,1.94639]
[1776428918527,50.9,75763.93,0.0,-0.98563,1e-05,1.94928]
[1776428923562,50.9,75761.08,0.0,-0.98566,1e-05,1.945]
[1776428928597,50.9,75755.97,0.0,-0.98573,1e-05,1.93708]
[1776428929604,50.9,75750.21,0.0,-0.98581,1e-05,1.92809]
[1776428934639,50.9,75747.01,0.0,-0.98584,1e-05,1.92345]
[1776428939674,50.91,75735.14,0.0,-0.986,1e-05,1.90526]
[1776428943702,50.91,75740.52,0.0,-0.98592,1e-05,1.91412]
[1776428944708,50.91,75734.62,0.0,-0.986,1e-05,1.90498]
[1776428947730,50.91,75741.72,0.0,-0.9859,1e-05,1.91642]
[1776428948738,50.91,75746.03,0.0,-0.98585,1e-05,1.92329]
[1776428953772,50.91,75744.14,0.0,-0.98587,1e-05,1.92067]
[1776428958807,50.91,75743.77,0.0,-0.98587,1e-05,1.92043]
[1776428961892,50.92,75754.75,0.0,-0.98572,1e-05,1.93797]
[1776428962837,50.92,75754.75,0.0,-0.98572,1e-05,1.93801]
[1776428965860,50.92,75762.24,0.0,-0.98562,1e-05,1.94999]
[1776428967869,50.92,75776.48,0.0,-0.98543,1e-05,1.9728]
[1776428972905,50.92,75774.24,0.0,-0.98548,1e-05,1.96695]
[1776428977940,50.92,75774.95,0.0,-0.98547,1e-05,1.9681]
[1776428982976,50.92,75778.82,0.0,-0.98541,1e-05,1.97436]
[1776428988016,50.92,75782.04,0.0,-0.98537,1e-05,1.97956]
[1776428991032,50.92,75786.62,0.0,-0.98531,1e-05,1.98689]
[1776428996067,50.91,75784.08,0.0,-0.98534,1e-05,1.98267]
[1776429001109,50.91,75783.54,0.0,-0.98535,1e-05,1.98168]
[1776429002111,50.91,75797.39,0.0,-0.98516,1e-05,2.00409]
[1776429003118,50.91,75797.39,0.0,-0.98516,1e-05,2.00403]
[1776429006139,50.91,75791.98,0.0,-0.98524,1e-05,1.99506]
[1776429009159,50.91,75798.26,0.0,-0.98515,1e-05,2.00512]
[1776429011173,50.91,75809.36,0.0,-0.985,1e-05,2.02311]
[1776429014195,50.91,75797.83,0.0,-0.98516,1e-05,2.00402]
[1776429015211,50.91,75790.27,0.0,-0.98527,1e-05,1.9917]
[1776429017218,50.91,75799.74,0.0,-0.98514,1e-05,2.007]
[1776429018226,50.91,75810.91,0.0,-0.98498,1e-05,2.02519]
[1776429020239,50.91,75805.44,0.0,-0.98506,1e-05,2.01605]
[1776429022326,50.91,75812.03,0.0,-0.98497,1e-05,2.0267]
[1776429024271,50.91,75813.64,0.0,-0.98495,1e-05,2.02915]
[1776429025348,50.91,75819.21,0.0,-0.98487,1e-05,2.03821]
[1776429026301,50.91,75832.21,0.0,-0.98469,1e-05,2.05976]
[1776429027312,50.9,75842.01,0.0,-0.98455,1e-05,2.07578]
[1776429031336,50.9,75849.42,0.0,-0.98447,1e-05,2.08535]
[1776429033350,50.9,75850.58,0.0,-0.98445,1e-05,2.08689]
[1776429038386,50.89,75855.42,0.0,-0.98439,1e-05,2.09407]
[1776429039395,50.89,75861.73,0.0,-0.9843,1e-05,2.10452]
[1776429040402,50.89,75873.63,0.0,-0.98413,1e-05,2.12451]
[1776429041467,50.89,75883.56,0.0,-0.98399,1e-05,2.14149]
[1776429043470,50.89,75879.56,0.0,-0.98405,1e-05,2.13379]
[1776429044586,50.89,75886.89,0.0,-0.98395,1e-05,2.14637]
[1776429045479,50.89,75897.7,0.0,-0.98379,1e-05,2.16501]
[1776429047513,50.88,75912.31,0.0,-0.98357,2e-05,2.18981]
[1776429048519,50.86,75915.17,0.0,-0.98357,2e-05,2.19065]
[1776429049521,50.84,75899.73,0.0,-0.98383,1e-05,2.16001]
[1776429050531,50.84,75888.09,0.0,-0.984,1e-05,2.13964]
[1776429051537,50.84,75882.16,0.0,-0.98409,1e-05,2.12948]
[1776429052628,50.84,75884.19,0.0,-0.98407,1e-05,2.13239]
[1776429053550,50.84,75892.2,0.0,-0.98395,1e-05,2.14585]
[1776429055566,50.83,75905.3,0.0,-0.98376,1e-05,2.16789]
[1776429056570,50.83,75913.42,0.0,-0.98364,2e-05,2.18165]
[1776429057579,50.81,75914.34,0.0,-0.98366,1e-05,2.17961]
[1776429061605,50.78,75908.66,0.0,-0.98381,1e-05,2.16228]
[1776429062703,50.77,75913.54,0.0,-0.98374,1e-05,2.17009]
[1776429065638,50.77,75915.89,0.0,-0.98372,1e-05,2.17316]
[1776429069661,50.73,75910.33,0.0,-0.98387,1e-05,2.15618]
[1776429071675,50.7,75910.65,0.0,-0.98391,1e-05,2.15081]
[1776429073688,50.67,75913.59,0.0,-0.98392,1e-05,2.15004]
[1776429078726,50.63,75914.5,0.0,-0.98398,1e-05,2.14266]
[1776429083765,50.62,75914.43,0.0,-0.984,1e-05,2.14116]
[1776429088796,50.59,75908.38,0.0,-0.98414,1e-05,2.12471]
[1776429090812,50.58,75904.39,0.0,-0.98422,1e-05,2.11523]
[1776429092828,50.57,75894.58,0.0,-0.98438,1e-05,2.09577]
[1776429093836,50.57,75893.59,0.0,-0.9844,1e-05,2.0939]
[1776429096858,50.56,75886.32,0.0,-0.98452,1e-05,2.07943]
[1776429097862,50.56,75889.81,0.0,-0.98448,1e-05,2.08517]
[1776429099877,50.56,75893.8,0.0,-0.98442,1e-05,2.09157]
[1776429101891,50.56,75886.27,0.0,-0.98453,1e-05,2.07849]
[1776429104911,50.55,75891.56,0.0,-0.98446,1e-05,2.08694]
[1776429106927,50.55,75883.05,0.0,-0.98459,1e-05,2.07224]
[1776429109029,50.55,75877.57,0.0,-0.98467,1e-05,2.06272]
[1776429110953,50.55,75877.2,0.0,-0.98467,1e-05,2.06183]
[1776429115995,50.55,75881.25,0.0,-0.98462,1e-05,2.06798]
[1776429116996,50.55,75876.14,0.0,-0.9847,1e-05,2.05927]
[1776429119098,50.54,75891.75,0.0,-0.98447,1e-05,2.08529]
[1776429120020,50.54,75891.75,0.0,-0.98448,1e-05,2.08513]
[1776429121026,50.54,75893.03,0.0,-0.98446,1e-05,2.08712]
[1776429126061,50.54,75899.77,0.0,-0.98437,1e-05,2.09768]
[1776429127068,50.54,75910.06,0.0,-0.98422,1e-05,2.11503]
[1776429128076,50.54,75913.74,0.0,-0.98417,1e-05,2.12111]
[1776429132103,50.53,75908.74,0.0,-0.98425,1e-05,2.11165]
[1776429134117,50.53,75905.99,0.0,-0.98429,1e-05,2.10655]
[1776429137138,50.53,75911.35,0.0,-0.98422,1e-05,2.11511]
[1776429142176,50.52,75907.48,0.0,-0.98429,1e-05,2.10744]
[1776429143183,50.52,75905.07,0.0,-0.98432,1e-05,2.10314]
[1776429145201,50.52,75900.01,0.0,-0.9844,1e-05,2.09416]
[1776429146204,50.52,75892.65,0.0,-0.98451,1e-05,2.08137]
[1776429147210,50.52,75886.8,0.0,-0.98459,1e-05,2.0715]
[1776429149313,50.52,75881.95,0.0,-0.98466,1e-05,2.06308]
[1776429151239,50.51,75876.73,0.0,-0.98476,1e-05,2.0518]
[1776429152246,50.51,75880.62,0.0,-0.9847,1e-05,2.05819]
[1776429153253,50.51,75882.69,0.0,-0.98467,1e-05,2.06153]
[1776429157281,50.51,75882.39,0.0,-0.98468,1e-05,2.06047]
[1776429160302,50.51,75877.37,0.0,-0.98476,1e-05,2.05166]
[1776429162319,50.51,75868.99,0.0,-0.98488,1e-05,2.03744]
[1776429163323,50.51,75868.69,0.0,-0.98488,1e-05,2.03684]
[1776429165338,50.5,75856.0,0.0,-0.98507,1e-05,2.01562]
[1776429166346,50.5,75845.64,0.0,-0.98521,1e-05,1.99852]
[1776429167353,50.5,75841.44,0.0,-0.98527,1e-05,1.99161]
[1776429168359,50.5,75839.26,0.0,-0.9853,1e-05,1.98803]
[1776429173415,50.5,75836.35,0.0,-0.98534,1e-05,1.98321]
[1776429175418,50.5,75826.87,0.0,-0.98547,1e-05,1.96781]
[1776429176426,50.5,75821.98,0.0,-0.98554,1e-05,1.95992]
[1776429178438,50.5,75817.21,0.0,-0.9856,1e-05,1.95231]
[1776429183474,50.51,75818.41,0.0,-0.98558,1e-05,1.95447]
[1776429185487,50.51,75831.17,0.0,-0.98541,1e-05,1.97517]
[1776429186495,50.51,75831.67,0.0,-0.9854,1e-05,1.97599]
[1776429191531,50.51,75835.89,0.0,-0.98534,1e-05,1.98287]
[1776429196572,50.51,75829.32,0.0,-0.98543,1e-05,1.97227]
[1776429198580,50.51,75822.93,0.0,-0.98552,1e-05,1.96196]
[1776429199667,50.51,75821.49,0.0,-0.98554,1e-05,1.95972]
[1776429205629,50.51,75828.66,0.0,-0.98544,1e-05,1.97159]
[1776429207643,50.51,75829.13,0.0,-0.98543,1e-05,1.9724]
[1776429212679,50.51,75823.23,0.0,-0.98553,1e-05,1.96082]
[1776429217714,50.51,75817.65,0.0,-0.9856,1e-05,1.95208]
[1776429220736,50.51,75814.07,0.0,-0.98565,1e-05,1.94653]
[1776429225769,50.51,75813.09,0.0,-0.98566,1e-05,1.94531]
[1776429228793,50.51,75811.74,0.0,-0.98567,1e-05,1.94338]
[1776429230812,50.52,75812.64,0.0,-0.98566,1e-05,1.94497]
[1776429235841,50.52,75818.22,0.0,-0.98558,1e-05,1.95428]
[1776429239954,50.52,75811.11,0.0,-0.98567,1e-05,1.94308]
[1776429241892,50.52,75816.12,0.0,-0.98561,1e-05,1.95125]
[1776429243899,50.52,75822.0,0.0,-0.98553,1e-05,1.96084]
[1776429244906,50.52,75821.7,0.0,-0.98553,1e-05,1.9604]
[1776429246921,50.52,75815.15,0.0,-0.98562,1e-05,1.94994]
[1776429248938,50.52,75820.43,0.0,-0.98554,1e-05,1.95853]
[1776429250952,50.52,75825.52,0.0,-0.98547,1e-05,1.96683]
[1776429253973,50.52,75829.04,0.0,-0.98543,1e-05,1.97259]
[1776429259008,50.52,75827.15,0.0,-0.98545,1e-05,1.96963]
[1776429264043,50.52,75831.04,0.0,-0.9854,1e-05,1.97606]
[1776429267064,50.52,75834.27,0.0,-0.98535,1e-05,1.98133]
[1776429269077,50.52,75847.44,0.0,-0.98517,1e-05,2.00283]
[1776429270172,50.52,75856.1,0.0,-0.98505,1e-05,2.01707]
[1776429271091,50.52,75856.1,0.0,-0.98507,1e-05,2.01477]
[1776429273106,50.52,75853.73,0.0,-0.9851,1e-05,2.01076]
[1776429278140,50.54,75847.37,0.0,-0.98516,1e-05,2.00347]
[1776429282169,50.55,75837.71,0.0,-0.98527,1e-05,1.99004]
[1776429283178,50.55,75828.07,0.0,-0.98541,1e-05,1.97434]
[1776429284183,50.55,75822.07,0.0,-0.98549,1e-05,1.96463]
[1776429285190,50.55,75823.08,0.0,-0.98548,1e-05,1.96629]
[1776429290315,50.55,75824.25,0.0,-0.98546,1e-05,1.96827]
[1776429296267,50.55,75827.19,0.0,-0.98542,1e-05,1.97312]
[1776429300385,50.57,75821.6,0.0,-0.98547,1e-05,1.96662]
[1776429302309,50.58,75819.11,0.0,-0.98549,1e-05,1.96432]
[1776429304323,50.58,75815.42,0.0,-0.98553,1e-05,1.9601]
[1776429309358,50.6,75816.08,0.0,-0.98549,1e-05,1.96469]
[1776429310456,50.6,75803.04,0.0,-0.98566,1e-05,1.94376]
[1776429311372,50.6,75803.04,0.0,-0.98566,1e-05,1.94381]
[1776429313386,50.6,75801.7,0.0,-0.98568,1e-05,1.94179]
[1776429317414,50.61,75804.17,0.0,-0.98563,1e-05,1.94764]
[1776429320526,50.63,75796.74,0.0,-0.98571,1e-05,1.93841]
[1776429322465,50.64,75796.48,0.0,-0.9857,1e-05,1.93978]
[1776429325476,50.65,75802.09,0.0,-0.9856,1e-05,1.95142]
[1776429330598,50.68,75798.07,0.0,-0.98562,1e-05,1.94935]
[1776429333531,50.69,75807.62,0.0,-0.98548,1e-05,1.96512]
[1776429334538,50.69,75810.11,0.0,-0.98544,1e-05,1.96998]
[1776429339574,50.72,75813.37,0.0,-0.98536,1e-05,1.97944]
[1776429344610,50.74,75803.85,0.0,-0.98545,1e-05,1.96815]
[1776429345617,50.74,75795.88,0.0,-0.98556,1e-05,1.95533]
[1776429346623,50.74,75796.77,0.0,-0.98554,1e-05,1.95761]
[1776429351658,50.76,75797.87,0.0,-0.9855,1e-05,1.96276]
[1776429353674,50.77,75806.32,0.0,-0.98537,1e-05,1.97806]
[1776429354683,50.77,75813.55,0.0,-0.98526,1e-05,1.9906]
[1776429355686,50.78,75812.53,0.0,-0.98527,1e-05,1.98973]
[1776429357704,50.79,75804.29,0.0,-0.98537,1e-05,1.97795]
[1776429358710,50.79,75801.75,0.0,-0.9854,1e-05,1.97465]
[1776429359717,50.8,75789.87,0.0,-0.98554,1e-05,1.95715]
[1776429360812,50.8,75781.59,0.0,-0.98565,1e-05,1.94475]
[1776429361737,50.81,75781.59,0.0,-0.98564,1e-05,1.94561]
[1776429364756,50.82,75788.1,0.0,-0.98553,1e-05,1.95861]
[1776429365763,50.83,75790.27,0.0,-0.98549,1e-05,1.96293]
[1776429367777,50.84,75785.2,0.0,-0.98555,1e-05,1.95645]
[1776429369792,50.84,75780.38,0.0,-0.9856,1e-05,1.95041]
[1776429374826,50.87,75777.3,0.0,-0.9856,1e-05,1.94971]
[1776429379861,50.89,75776.55,0.0,-0.98558,1e-05,1.9527]
[1776429384900,50.91,75774.86,0.0,-0.98557,1e-05,1.95414]
[1776429386920,50.92,75766.06,0.0,-0.98567,1e-05,1.94177]
[1776429387921,50.92,75756.8,0.0,-0.98579,1e-05,1.92709]
[1776429388924,50.93,75749.78,0.0,-0.98587,1e-05,1.91773]
[1776429389931,50.94,75747.55,0.0,-0.98589,1e-05,1.9151]
[1776429391047,50.94,75742.1,0.0,-0.98597,1e-05,1.90527]
[1776429396979,50.94,75741.76,0.0,-0.98597,1e-05,1.90513]
[1776429397988,50.94,75734.03,0.0,-0.98608,1e-05,1.89312]
[1776429398994,50.94,75727.72,0.0,-0.98616,1e-05,1.88339]
[1776429400002,50.94,75724.04,0.0,-0.9862,1e-05,1.87779]
[1776429405036,50.95,75725.89,0.0,-0.98618,1e-05,1.88123]
[1776429410070,50.95,75721.12,0.0,-0.98623,1e-05,1.87441]
[1776429411202,50.95,75712.35,0.0,-0.98634,1e-05,1.86101]
[1776429412085,50.95,75712.35,0.0,-0.98634,1e-05,1.86115]
[1776429415149,50.95,75697.79,0.0,-0.98653,1e-05,1.83933]
[1776429417163,50.96,75698.52,0.0,-0.98651,1e-05,1.84082]
[1776429422199,50.96,75690.3,0.0,-0.98661,1e-05,1.82928]
[1776429423209,50.96,75680.23,0.0,-0.98673,1e-05,1.81427]
[1776429424215,50.96,75688.58,0.0,-0.98663,1e-05,1.82712]
[1776429425220,50.96,75698.49,0.0,-0.9865,1e-05,1.8424]
[1776429426229,50.97,75701.9,0.0,-0.98645,1e-05,1.8478]
[1776429428241,50.97,75708.66,0.0,-0.98637,1e-05,1.85852]
[1776429429248,50.97,75714.95,0.0,-0.98628,1e-05,1.86837]
[1776429430256,50.97,75714.46,0.0,-0.98629,1e-05,1.86776]
[1776429433275,50.97,75720.78,0.0,-0.9862,1e-05,1.87796]
[1776429437303,50.98,75729.9,0.0,-0.98608,1e-05,1.89264]
[1776429438311,50.98,75730.49,0.0,-0.98607,1e-05,1.89367]
[1776429443346,50.98,75728.28,0.0,-0.98609,1e-05,1.89082]
[1776429445359,50.98,75733.52,0.0,-0.98602,1e-05,1.89921]
[1776429450396,50.98,75728.68,0.0,-0.98608,1e-05,1.89219]
[1776429455445,50.99,75730.9,0.0,-0.98606,1e-05,1.89405]
[1776429460465,50.99,75727.42,0.0,-0.9861,1e-05,1.8892]
[1776429464494,50.99,75734.3,0.0,-0.98601,1e-05,1.90038]
[1776429469528,50.99,75732.96,0.0,-0.98602,1e-05,1.89879]
[1776429474565,51.0,75737.58,0.0,-0.98596,1e-05,1.90652]
[1776429479602,51.0,75732.93,0.0,-0.98602,1e-05,1.89975]
[1776429481693,51.0,75717.66,0.0,-0.98621,1e-05,1.87624]
[1776429482622,51.0,75717.61,0.0,-0.98621,1e-05,1.8763]
[1776429483628,51.0,75712.59,0.0,-0.98628,1e-05,1.86869]
[1776429484640,51.0,75700.83,0.0,-0.98643,1e-05,1.85079]
[1776429485642,51.0,75690.04,0.0,-0.98656,1e-05,1.83453]
[1776429486650,51.01,75681.99,0.0,-0.98666,1e-05,1.82255]
[1776429487655,51.01,75684.07,0.0,-0.98663,1e-05,1.82593]
[1776429490678,51.01,75688.07,0.0,-0.98658,1e-05,1.83266]
[1776429494705,51.02,75695.08,0.0,-0.98648,1e-05,1.84419]
[1776429499739,51.02,75698.47,0.0,-0.98643,1e-05,1.85036]
[1776429503767,51.03,75701.67,0.0,-0.98638,1e-05,1.85601]
[1776429506789,51.03,75697.42,0.0,-0.98643,1e-05,1.85006]
[1776429511904,51.03,75685.83,0.0,-0.98659,1e-05,1.83126]
[1776429513839,51.04,75684.57,0.0,-0.9866,1e-05,1.82977]
[1776429514847,51.04,75677.96,0.0,-0.98668,1e-05,1.82]
[1776429515852,51.04,75671.02,0.0,-0.98676,1e-05,1.8098]
[1776429516859,51.04,75672.14,0.0,-0.98675,1e-05,1.81174]
[1776429521975,51.05,75671.26,0.0,-0.98675,1e-05,1.812]
[1776429527938,51.06,75673.02,0.0,-0.98671,1e-05,1.81598]
[1776429528945,51.06,75679.85,0.0,-0.98662,1e-05,1.82655]
[1776429530958,51.06,75680.21,0.0,-0.98662,1e-05,1.8276]
[1776429535997,51.07,75681.35,0.0,-0.98659,1e-05,1.83077]
[1776429541034,51.08,75673.31,0.0,-0.98668,1e-05,1.81981]
[1776429542115,51.08,75682.17,0.0,-0.98657,1e-05,1.83346]
[1776429544052,51.08,75688.98,0.0,-0.98648,1e-05,1.84428]
[1776429545074,51.08,75694.68,0.0,-0.9864,1e-05,1.85298]
[1776429546067,51.08,75702.39,0.0,-0.9863,1e-05,1.86521]
[1776429547077,51.08,75710.76,0.0,-0.98619,1e-05,1.87829]
[1776429548085,51.08,75711.22,0.0,-0.98618,1e-05,1.87915]
[1776429552190,51.09,75703.28,0.0,-0.98628,1e-05,1.86752]
[1776429554126,51.09,75703.74,0.0,-0.98627,1e-05,1.86856]
[1776429556142,51.09,75710.4,0.0,-0.98618,1e-05,1.87918]
[1776429558153,51.09,75703.94,0.0,-0.98626,1e-05,1.86953]
[1776429560168,51.09,75699.23,0.0,-0.98632,1e-05,1.86265]
[1776429565203,51.1,75696.81,0.0,-0.98635,1e-05,1.85987]
[1776429570237,51.11,75694.45,0.0,-0.98637,1e-05,1.85721]
[1776429572331,51.11,75685.26,0.0,-0.9865,1e-05,1.84145]
[1776429573258,51.11,75685.26,0.0,-0.98649,1e-05,1.84165]
[1776429574265,51.11,75681.6,0.0,-0.98654,1e-05,1.8363]
[1776429576280,51.11,75679.74,0.0,-0.98656,1e-05,1.83394]
[1776429578292,51.11,75670.1,0.0,-0.98668,1e-05,1.81984]
[1776429579301,51.12,75670.22,0.0,-0.98667,1e-05,1.82028]
[1776429581314,51.12,75676.88,0.0,-0.98658,1e-05,1.83083]
[1776429585341,51.12,75682.27,0.0,-0.98651,1e-05,1.83994]
[1776429589369,51.13,75675.74,0.0,-0.98658,1e-05,1.83097]
[1776429591384,51.13,75673.08,0.0,-0.98661,1e-05,1.82744]
[1776429596419,51.14,75674.89,0.0,-0.98658,1e-05,1.83141]
[1776429601454,51.15,75671.1,0.0,-0.98662,1e-05,1.8269]
[1776429605492,51.15,75676.44,0.0,-0.98654,1e-05,1.83594]
[1776429607498,51.15,75671.43,0.0,-0.9866,1e-05,1.82882]
[1776429612615,51.16,75670.34,0.0,-0.9866,1e-05,1.82836]
[1776429618578,51.17,75673.24,0.0,-0.98656,1e-05,1.83418]
[1776429622686,51.17,75678.42,0.0,-0.98648,1e-05,1.84293]
[1776429628654,51.19,75679.74,0.0,-0.98644,1e-05,1.84784]
[1776429629657,51.19,75683.19,0.0,-0.98639,1e-05,1.8535]
[1776429634692,51.2,75685.34,0.0,-0.98637,1e-05,1.85541]
[1776429639728,51.2,75685.44,0.0,-0.98637,1e-05,1.85652]
[1776429643833,51.21,75676.89,0.0,-0.98647,1e-05,1.84423]
[1776429645771,51.21,75677.29,0.0,-0.98646,1e-05,1.84523]
[1776429649797,51.21,75683.98,0.0,-0.98637,1e-05,1.85624]
[1776429650804,51.21,75687.27,0.0,-0.98632,1e-05,1.86163]
[1776429655840,51.22,75689.73,0.0,-0.98628,1e-05,1.86608]
[1776429656847,51.22,75701.91,0.0,-0.98612,1e-05,1.88515]
[1776429657857,51.22,75707.79,0.0,-0.98605,1e-05,1.89426]
[1776429658863,51.22,75709.19,0.0,-0.98603,1e-05,1.89656]
[1776429660875,51.22,75703.61,0.0,-0.9861,1e-05,1.88814]
[1776429661882,51.22,75700.48,0.0,-0.98614,1e-05,1.88343]
[1776429663974,51.22,75698.72,0.0,-0.98616,1e-05,1.88099]
[1776429669943,51.23,75693.55,0.0,-0.98622,1e-05,1.8739]
[1776429674975,51.23,75695.5,0.0,-0.98619,1e-05,1.87766]
[1776429680016,51.24,75694.48,0.0,-0.98619,1e-05,1.87686]
[1776429685052,51.24,75701.13,0.0,-0.9861,1e-05,1.8879]
[1776429688071,51.24,75706.39,0.0,-0.98603,1e-05,1.89646]
[1776429693107,51.25,75707.38,0.0,-0.98603,1e-05,1.89655]
[1776429698145,51.25,75703.17,0.0,-0.98608,1e-05,1.89059]
[1776429701164,51.25,75700.86,0.0,-0.9861,1e-05,1.88742]
[1776429704258,51.26,75709.49,0.0,-0.98599,1e-05,1.90119]
[1776429709218,51.26,75711.53,0.0,-0.98595,1e-05,1.90493]
[1776429714329,51.26,75711.96,0.0,-0.98594,1e-05,1.90612]
[1776429720295,51.26,75715.82,0.0,-0.98589,1e-05,1.91277]
[1776429722311,51.27,75713.4,0.0,-0.98592,1e-05,1.90918]
[1776429723318,51.27,75701.08,0.0,-0.98608,1e-05,1.89013]
[1776429724406,51.27,75695.87,0.0,-0.98615,1e-05,1.88221]
[1776429726339,51.27,75695.87,0.0,-0.98614,1e-05,1.8825]
[1776429731374,51.27,75694.85,0.0,-0.98615,1e-05,1.88164]
[1776429736409,51.28,75687.66,0.0,-0.98624,1e-05,1.87128]
[1776429741444,51.28,75690.48,0.0,-0.98619,1e-05,1.87634]
[1776429746478,51.28,75689.42,0.0,-0.9862,1e-05,1.87542]
[1776429748492,51.29,75697.82,0.0,-0.98609,1e-05,1.88866]
[1776429749500,51.29,75707.75,0.0,-0.98596,1e-05,1.9042]
[1776429750506,51.29,75709.39,0.0,-0.98594,1e-05,1.90685]
[1776429752540,51.29,75727.64,0.0,-0.98571,1e-05,1.93344]
[1776429753545,51.29,75736.61,0.0,-0.98559,1e-05,1.94767]
[1776429754552,51.29,75747.75,0.0,-0.98544,1e-05,1.96539]
[1776429755559,51.29,75748.58,0.0,-0.98543,1e-05,1.96671]
[1776429757576,51.29,75739.83,0.0,-0.98555,1e-05,1.95276]
[1776429759588,51.29,75728.68,0.0,-0.9857,1e-05,1.93515]
[1776429760595,51.29,75730.4,0.0,-0.98567,1e-05,1.93791]
[1776429765632,51.29,75729.44,0.0,-0.98568,1e-05,1.93656]
[1776429770668,51.29,75731.93,0.0,-0.98565,1e-05,1.94066]
[1776429775702,51.29,75730.59,0.0,-0.98567,1e-05,1.9387]
[1776429780737,51.29,75728.86,0.0,-0.98569,1e-05,1.93615]
[1776429785772,51.29,75725.02,0.0,-0.98574,1e-05,1.9303]
[1776429790810,51.29,75720.89,0.0,-0.98579,1e-05,1.92404]
[1776429793832,51.3,75717.05,0.0,-0.98584,1e-05,1.9182]
[1776429798866,51.3,75721.88,0.0,-0.98577,1e-05,1.92606]
[1776429803901,51.3,75715.44,0.0,-0.98586,1e-05,1.9162]
[1776429808936,51.3,75716.9,0.0,-0.98583,1e-05,1.91879]
[1776429813971,51.3,75720.12,0.0,-0.9858,1e-05,1.92195]
[1776429820017,51.3,75720.31,0.0,-0.9858,1e-05,1.92259]
[1776429822027,51.3,75715.13,0.0,-0.98587,1e-05,1.91459]
[1776429823034,51.3,75713.63,0.0,-0.98589,1e-05,1.91232]
[1776429828071,51.31,75716.64,0.0,-0.98584,1e-05,1.91739]
[1776429833105,51.31,75715.12,0.0,-0.98586,1e-05,1.91538]
[1776429837133,51.31,75710.02,0.0,-0.98592,1e-05,1.90771]
[1776429842205,51.31,75704.44,0.0,-0.98599,1e-05,1.89943]
[1776429844191,51.31,75720.35,0.0,-0.98578,1e-05,1.92446]
[1776429845279,51.31,75741.28,0.0,-0.9855,1e-05,1.95758]
[1776429846203,51.31,75741.28,0.0,-0.9855,1e-05,1.95759]
[1776429847217,51.31,75738.97,0.0,-0.98553,1e-05,1.9539]
[1776429848225,51.31,75752.64,0.0,-0.98535,1e-05,1.97566]
[1776429849225,51.31,75763.81,0.0,-0.9852,1e-05,1.99362]
[1776429850235,51.31,75760.68,0.0,-0.98524,1e-05,1.9885]
[1776429852246,51.31,75765.46,0.0,-0.98518,1e-05,1.99608]
[1776429854259,51.31,75765.68,0.0,-0.98517,1e-05,1.9963]
[1776429858288,51.31,75758.8,0.0,-0.98527,1e-05,1.98493]
[1776429860301,51.31,75758.1,0.0,-0.98528,1e-05,1.98366]
[1776429865420,51.31,75758.82,0.0,-0.98527,1e-05,1.9846]
[1776429871379,51.31,75759.21,0.0,-0.98529,1e-05,1.98279]
[1776429876415,51.31,75755.25,0.0,-0.98534,1e-05,1.9763]
[1776429881450,51.31,75758.16,0.0,-0.9853,1e-05,1.98089]
[1776429882457,51.31,75763.6,0.0,-0.98523,1e-05,1.98962]
[1776429883464,51.31,75765.29,0.0,-0.98521,1e-05,1.99231]
[1776429884471,51.31,75773.88,0.0,-0.98509,1e-05,2.00616]
[1776429885562,51.31,75781.74,0.0,-0.98498,1e-05,2.01887]
[1776429886485,51.3,75781.74,0.0,-0.98498,1e-05,2.01878]
[1776429891520,51.3,75778.77,0.0,-0.98503,1e-05,2.01349]
[1776429895632,51.3,75770.67,0.0,-0.98514,1e-05,1.99993]
[1776429898570,51.3,75768.83,0.0,-0.98517,1e-05,1.99682]
[1776429903606,51.3,75766.38,0.0,-0.9852,1e-05,1.99257]
[1776429905702,51.3,75771.62,0.0,-0.98513,1e-05,2.00093]
[1776429907636,51.3,75770.83,0.0,-0.98514,1e-05,1.99953]
[1776429909647,51.3,75776.83,0.0,-0.98506,1e-05,2.00913]
[1776429910655,51.3,75777.53,0.0,-0.98505,1e-05,2.01018]
[1776429913674,51.29,75770.99,0.0,-0.98515,1e-05,1.99933]
[1776429918710,51.29,75770.11,0.0,-0.98516,1e-05,1.99758]
[1776429923745,51.29,75769.44,0.0,-0.98517,1e-05,1.99619]
[1776429928779,51.29,75769.41,0.0,-0.98518,1e-05,1.99585]
[1776429933815,51.29,75766.38,0.0,-0.98524,1e-05,1.98847]
[1776429937843,51.29,75772.97,0.0,-0.98515,1e-05,1.99895]
[1776429941871,51.29,75760.86,0.0,-0.98531,1e-05,1.97924]
[1776429942879,51.29,75754.9,0.0,-0.9854,1e-05,1.96966]
[1776429943885,51.29,75753.87,0.0,-0.98541,1e-05,1.96801]
[1776429948919,51.29,75757.63,0.0,-0.98536,1e-05,1.97401]
[1776429950934,51.29,75761.55,0.0,-0.98531,1e-05,1.98027]
[1776429956052,51.28,75757.32,0.0,-0.98536,1e-05,1.97335]
[1776429959012,51.28,75796.36,0.0,-0.98483,1e-05,2.03662]
[1776429961062,51.28,75838.74,0.0,-0.98422,1e-05,2.10708]
[1776429963076,51.28,75855.18,0.0,-0.98398,1e-05,2.1348]
[1776429964066,51.28,75878.49,0.0,-0.98364,1e-05,2.17452]
[1776429965082,51.28,75871.97,0.0,-0.98374,1e-05,2.16328]
[1776429966170,51.28,75842.99,0.0,-0.98417,1e-05,2.11351]
[1776429967098,51.28,75845.25,0.0,-0.98414,1e-05,2.11703]
[1776429968100,51.28,75845.25,0.0,-0.98414,1e-05,2.11676]
[1776429969111,51.28,75857.77,0.0,-0.98396,1e-05,2.13776]
[1776429970115,51.27,75858.55,0.0,-0.98395,1e-05,2.13878]
[1776429971118,51.27,75844.37,0.0,-0.98416,1e-05,2.11439]
[1776429972125,51.27,75839.73,0.0,-0.98423,1e-05,2.10629]
[1776429973145,51.27,75851.71,0.0,-0.98406,1e-05,2.12631]
[1776429974141,51.27,75857.93,0.0,-0.98397,1e-05,2.13631]
[1776429975157,51.27,75867.86,0.0,-0.98383,1e-05,2.15328]
[1776429976375,51.27,75878.3,0.0,-0.98367,1e-05,2.17091]
[1776429978216,51.27,75887.13,0.0,-0.98354,2e-05,2.18619]
[1776429980259,51.27,75895.02,0.0,-0.98342,2e-05,2.19991]
[1776429981287,51.26,75911.47,0.0,-0.98318,2e-05,2.22803]
[1776429983280,51.26,75911.05,0.0,-0.9832,2e-05,2.22597]
[1776429985287,51.25,75905.88,0.0,-0.98328,2e-05,2.21643]
[1776429986353,51.25,75895.05,0.0,-0.98345,2e-05,2.19706]
[1776429987302,51.25,75894.54,0.0,-0.98346,2e-05,2.19576]
[1776429989315,51.24,75881.28,0.0,-0.98367,1e-05,2.17198]
[1776429990325,51.24,75861.59,0.0,-0.98396,1e-05,2.13782]
[1776429991330,51.24,75852.61,0.0,-0.98411,1e-05,2.11992]
[1776429992336,51.24,75858.04,0.0,-0.98403,1e-05,2.12886]
[1776429993347,51.24,75864.92,0.0,-0.98394,1e-05,2.1403]
[1776429994361,51.24,75861.31,0.0,-0.98399,1e-05,2.13383]
[1776429999392,51.23,75853.61,0.0,-0.98412,1e-05,2.11921]
[1776430000401,51.23,75862.21,0.0,-0.98399,1e-05,2.13355]
[1776430001407,51.23,75869.92,0.0,-0.98388,1e-05,2.14642]
[1776430002477,51.22,75877.1,0.0,-0.98378,1e-05,2.15841]
[1776430003453,51.22,75873.27,0.0,-0.98384,1e-05,2.15149]
[1776430005467,51.22,75871.69,0.0,-0.98387,1e-05,2.14812]
[1776430006506,51.22,75882.91,0.0,-0.9837,1e-05,2.16708]
[1776430007501,51.22,75882.91,0.0,-0.98371,1e-05,2.16674]
[1776430008491,51.21,75890.71,0.0,-0.98359,1e-05,2.17987]
[1776430009496,51.21,75891.23,0.0,-0.98359,1e-05,2.18039]
[1776430013528,51.21,75901.36,0.0,-0.98344,2e-05,2.19823]
[1776430014548,51.22,75911.36,0.0,-0.98328,2e-05,2.2162]
[1776430016576,51.22,75918.97,0.0,-0.98316,2e-05,2.23051]
[1776430018581,51.22,75955.73,0.0,-0.98258,2e-05,2.29694]
[1776430020639,51.22,75984.35,0.0,-0.98212,2e-05,2.34901]
[1776430021651,51.22,75988.96,0.0,-0.98205,2e-05,2.35733]
[1776430022656,51.22,75982.47,0.0,-0.98215,2e-05,2.34541]
[1776430023663,51.23,75978.64,0.0,-0.9822,2e-05,2.34033]
[1776430024677,51.24,75975.19,0.0,-0.98225,2e-05,2.33451]
[1776430026684,51.24,75980.73,0.0,-0.98215,2e-05,2.34512]
[1776430029716,51.24,75990.12,0.0,-0.982,2e-05,2.36304]
[1776430031753,51.25,76001.16,0.0,-0.9818,2e-05,2.38558]
[1776430033748,51.25,76028.42,0.0,-0.98135,2e-05,2.43674]
[1776430034766,51.26,76005.37,0.0,-0.98171,2e-05,2.39581]
[1776430035766,51.26,76037.0,0.0,-0.98118,2e-05,2.45525]
[1776430036777,51.27,76023.23,0.0,-0.9814,2e-05,2.43034]
[1776430037782,51.27,76023.23,0.0,-0.9814,2e-05,2.43118]
[1776430038789,51.27,76032.97,0.0,-0.98123,2e-05,2.44962]
[1776430039795,51.27,76025.75,0.0,-0.98135,2e-05,2.43605]
[1776430040806,51.27,76020.48,0.0,-0.98144,2e-05,2.42623]
[1776430041827,51.27,76037.25,0.0,-0.98116,2e-05,2.45798]
[1776430042831,51.27,76048.91,0.0,-0.98096,2e-05,2.48019]
[1776430043853,51.28,76075.06,0.0,-0.98051,2e-05,2.53108]
[1776430044845,51.32,76082.37,0.0,-0.9803,2e-05,2.55435]
[1776430045850,51.34,76062.42,0.0,-0.98061,2e-05,2.51934]
[1776430047867,51.37,76062.16,0.0,-0.98054,2e-05,2.52686]
[1776430048879,51.37,76069.2,0.0,-0.98042,2e-05,2.5405]
[1776430049882,51.38,76076.12,0.0,-0.98029,2e-05,2.55479]
[1776430050889,51.39,76074.67,0.0,-0.98029,2e-05,2.55571]
[1776430052905,51.43,76068.2,0.0,-0.98035,2e-05,2.54779]
[1776430053909,51.45,76063.03,0.0,-0.98041,2e-05,2.54156]
[1776430054917,51.46,76058.1,0.0,-0.98046,2e-05,2.53591]
[1776430055924,51.47,76055.26,0.0,-0.9805,2e-05,2.53081]
[1776430057939,51.47,76048.73,0.0,-0.98061,2e-05,2.51903]
[1776430058954,51.49,76041.25,0.0,-0.9807,2e-05,2.50898]
[1776430059952,51.51,76041.25,0.0,-0.98065,2e-05,2.5135]
[1776430060961,51.51,76046.77,0.0,-0.98056,2e-05,2.52457]
[1776430061967,51.52,76057.85,0.0,-0.98036,2e-05,2.54643]
[1776430062973,51.52,76055.96,0.0,-0.98039,2e-05,2.54316]
[1776430063982,51.52,76067.53,0.0,-0.98019,2e-05,2.56607]
[1776430064988,51.52,76074.19,0.0,-0.98007,2e-05,2.57946]
[1776430065995,51.54,76075.28,0.0,-0.98002,2e-05,2.58497]
[1776430068015,51.54,76083.17,0.0,-0.97987,2e-05,2.60114]
[1776430069027,51.54,76088.75,0.0,-0.97977,2e-05,2.61247]
[1776430070032,51.56,76074.71,0.0,-0.97999,2e-05,2.58767]
[1776430071039,51.57,76061.61,0.0,-0.98019,2e-05,2.5653]
[1776430072046,51.57,76054.0,0.0,-0.98032,2e-05,2.55085]
[1776430073054,51.59,76049.3,0.0,-0.98037,2e-05,2.54558]
[1776430076085,51.61,76060.81,0.0,-0.98012,2e-05,2.57265]
[1776430077123,51.61,76073.27,0.0,-0.9799,2e-05,2.59742]
[1776430079108,51.62,76084.27,0.0,-0.9797,2e-05,2.61979]
[1776430080136,51.62,76087.86,0.0,-0.97963,2e-05,2.62719]
[1776430081125,51.63,76094.71,0.0,-0.97949,2e-05,2.64352]
[1776430083138,51.63,76106.99,0.0,-0.97926,2e-05,2.6683]
[1776430084145,51.63,76105.88,0.0,-0.97928,2e-05,2.66627]
[1776430085154,51.64,76093.99,0.0,-0.97948,2e-05,2.64445]
[1776430086160,51.65,76090.25,0.0,-0.97952,2e-05,2.6393]
[1776430087170,51.65,76077.98,0.0,-0.97974,2e-05,2.61522]
[1776430088175,51.65,76077.98,0.0,-0.97974,2e-05,2.61548]
[1776430089182,51.65,76084.54,0.0,-0.97962,2e-05,2.62832]
[1776430090189,51.65,76087.39,0.0,-0.97957,2e-05,2.63424]
[1776430091200,51.66,76105.7,0.0,-0.97924,2e-05,2.67105]
[1776430092216,51.66,76114.76,0.0,-0.97907,2e-05,2.68946]
[1776430093216,51.66,76132.54,0.0,-0.97875,2e-05,2.72551]
[1776430094227,51.66,76140.81,0.0,-0.97858,2e-05,2.7435]
[1776430095237,51.66,76137.09,0.0,-0.97865,2e-05,2.73656]
[1776430097247,51.67,76140.23,0.0,-0.97857,2e-05,2.74467]
[1776430099265,51.68,76135.2,0.0,-0.97865,2e-05,2.73587]
[1776430100267,51.68,76148.08,0.0,-0.9784,2e-05,2.76312]
[1776430101275,51.68,76152.9,0.0,-0.97831,2e-05,2.77345]
[1776430103298,51.69,76169.62,0.0,-0.97799,2e-05,2.80844]
[1776430104293,51.69,76173.99,0.0,-0.97791,2e-05,2.81751]
[1776430105302,51.69,76174.13,0.0,-0.97791,2e-05,2.81776]
[1776430107337,51.68,76161.01,0.0,-0.97816,2e-05,2.78939]
[1776430108322,51.68,76161.01,0.0,-0.97816,2e-05,2.78946]
[1776430109328,51.68,76170.44,0.0,-0.97799,2e-05,2.80895]
[1776430110340,51.68,76164.62,0.0,-0.9781,2e-05,2.79643]
[1776430111342,51.68,76163.09,0.0,-0.97815,2e-05,2.79047]
[1776430113356,51.68,76155.67,0.0,-0.97829,2e-05,2.77479]
[1776430114363,51.68,76154.5,0.0,-0.97831,2e-05,2.77246]
[1776430116378,51.68,76146.46,0.0,-0.97846,2e-05,2.7563]
[1776430117398,51.68,76139.7,0.0,-0.97859,2e-05,2.74248]
[1776430119397,51.68,76134.76,0.0,-0.97868,2e-05,2.7325]
[1776430120409,51.68,76139.81,0.0,-0.97858,2e-05,2.74365]
[1776430122419,51.69,76152.71,0.0,-0.97833,2e-05,2.77086]
[1776430123428,51.69,76155.21,0.0,-0.97828,2e-05,2.77605]
[1776430127470,51.69,76156.03,0.0,-0.97826,2e-05,2.77794]
[1776430128466,51.69,76156.03,0.0,-0.97826,2e-05,2.77796]
[1776430129472,51.69,76164.66,0.0,-0.9781,2e-05,2.79584]
[1776430130486,51.69,76166.93,0.0,-0.97806,2e-05,2.80037]
[1776430132497,51.68,76170.22,0.0,-0.978,2e-05,2.80653]
[1776430134512,51.68,76163.12,0.0,-0.97814,2e-05,2.79118]
[1776430135515,51.68,76151.6,0.0,-0.97836,2e-05,2.76736]
[1776430136525,51.68,76146.06,0.0,-0.97846,2e-05,2.75599]
[1776430137545,51.68,76138.2,0.0,-0.97861,2e-05,2.73993]
[1776430138538,51.68,76138.2,0.0,-0.97861,2e-05,2.73999]
[1776430139545,51.68,76131.33,0.0,-0.97874,2e-05,2.72605]
[1776430140553,51.68,76131.94,0.0,-0.97872,2e-05,2.72739]
[1776430142584,51.68,76120.1,0.0,-0.97894,2e-05,2.70354]
[1776430144588,51.69,76111.32,0.0,-0.9791,2e-05,2.68621]
[1776430145593,51.69,76100.27,0.0,-0.97929,2e-05,2.66422]
[1776430146601,51.69,76090.74,0.0,-0.97946,2e-05,2.64542]
[1776430147618,51.69,76083.06,0.0,-0.9796,2e-05,2.63041]
[1776430149621,51.69,76077.52,0.0,-0.97969,2e-05,2.61998]
[1776430151635,51.69,76090.74,0.0,-0.97945,2e-05,2.64673]
[1776430153648,51.7,76096.52,0.0,-0.97934,2e-05,2.65871]
[1776430156678,51.7,76091.36,0.0,-0.97943,2e-05,2.64904]
[1776430157697,51.7,76092.55,0.0,-0.97941,2e-05,2.65164]
[1776430161715,51.7,76088.29,0.0,-0.97948,2e-05,2.64399]
[1776430162719,51.7,76082.42,0.0,-0.97958,2e-05,2.63256]
[1776430165754,51.71,76068.98,0.0,-0.97981,2e-05,2.60648]
[1776430166750,51.71,76060.7,0.0,-0.97996,2e-05,2.59021]
[1776430167773,51.71,76071.8,0.0,-0.97976,2e-05,2.61262]
[1776430168785,51.71,76071.94,0.0,-0.97975,2e-05,2.61346]
[1776430171804,51.71,76077.57,0.0,-0.97966,2e-05,2.62245]
[1776430173818,51.72,76082.87,0.0,-0.97957,2e-05,2.63346]
[1776430174831,51.72,76088.88,0.0,-0.97946,2e-05,2.64564]
[1776430175834,51.72,76091.83,0.0,-0.9794,2e-05,2.65174]
[1776430177856,51.72,76113.47,0.0,-0.97901,2e-05,2.69558]
[1776430178861,51.72,76112.98,0.0,-0.97901,2e-05,2.69474]
[1776430179869,51.72,76116.76,0.0,-0.97894,2e-05,2.70252]
[1776430181875,51.72,76130.16,0.0,-0.97869,2e-05,2.73]
[1776430182881,51.72,76132.98,0.0,-0.97864,2e-05,2.73583]
[1776430184895,51.72,76134.65,0.0,-0.97861,2e-05,2.73936]
[1776430187921,51.73,76128.65,0.0,-0.97872,2e-05,2.7273]
[1776430191981,51.73,76134.3,0.0,-0.97861,2e-05,2.73915]
[1776430192952,51.73,76149.25,0.0,-0.97833,2e-05,2.76991]
[1776430193961,51.73,76154.35,0.0,-0.97824,2e-05,2.78043]
[1776430195973,51.73,76157.77,0.0,-0.97817,2e-05,2.7875]
[1776430198994,51.73,76162.38,0.0,-0.97808,2e-05,2.79701]
[1776430202021,51.73,76175.46,0.0,-0.97784,2e-05,2.82418]
[1776430203029,51.73,76187.07,0.0,-0.97761,2e-05,2.84853]
[1776430204041,51.73,76192.74,0.0,-0.97751,2e-05,2.86011]
[1776430205042,51.72,76205.2,0.0,-0.97727,2e-05,2.88631]
[1776430206047,51.72,76218.5,0.0,-0.97701,2e-05,2.91443]
[1776430207054,51.72,76226.95,0.0,-0.97684,2e-05,2.93229]
[1776430208076,51.72,76247.14,0.0,-0.97645,2e-05,2.9756]
[1776430212088,51.7,76239.5,0.0,-0.97664,2e-05,2.95492]
[1776430213098,51.7,76224.78,0.0,-0.97693,2e-05,2.92296]
[1776430214110,51.7,76214.23,0.0,-0.97714,2e-05,2.90018]
[1776430215112,51.7,76204.16,0.0,-0.97734,2e-05,2.87858]
[1776430217135,51.7,76197.88,0.0,-0.97746,2e-05,2.86496]
[1776430220163,51.7,76203.07,0.0,-0.97737,2e-05,2.87549]
[1776430223184,51.69,76217.61,0.0,-0.97709,2e-05,2.90583]
[1776430224191,51.69,76232.21,0.0,-0.9768,2e-05,2.93687]
[1776430225206,51.69,76226.37,0.0,-0.97692,2e-05,2.92406]
[1776430226206,51.69,76184.9,0.0,-0.97773,2e-05,2.83605]
[1776430227212,51.68,76157.62,0.0,-0.97827,2e-05,2.77726]
[1776430228233,51.68,76135.12,0.0,-0.97869,2e-05,2.73097]
[1776430229228,51.68,76135.12,0.0,-0.97869,2e-05,2.73096]
[1776430230238,51.68,76107.75,0.0,-0.97919,2e-05,2.67562]
[1776430231265,51.68,76129.72,0.0,-0.97881,2e-05,2.71731]
[1776430232254,51.68,76129.72,0.0,-0.9788,2e-05,2.71766]
[1776430233265,51.68,76172.34,0.0,-0.97801,2e-05,2.80447]
[1776430234269,51.68,76181.38,0.0,-0.97784,2e-05,2.8233]
[1776430235276,51.68,76179.64,0.0,-0.97788,2e-05,2.81959]
[1776430237294,51.68,76168.78,0.0,-0.97808,2e-05,2.79684]
[1776430238295,51.68,76167.02,0.0,-0.97812,2e-05,2.79317]
[1776430241340,51.68,76188.44,0.0,-0.97771,2e-05,2.83785]
[1776430242325,51.68,76188.44,0.0,-0.97771,2e-05,2.8378]
[1776430243335,51.68,76185.11,0.0,-0.97777,2e-05,2.83072]
[1776430247362,51.67,76175.33,0.0,-0.97798,2e-05,2.80794]
[1776430248370,51.67,76166.54,0.0,-0.97815,2e-05,2.78963]
[1776430249379,51.67,76164.9,0.0,-0.97818,2e-05,2.78622]
[1776430250403,51.67,76159.44,0.0,-0.97828,2e-05,2.77493]
[1776430252396,51.67,76162.13,0.0,-0.97823,2e-05,2.78073]
[1776430253402,51.67,76157.08,0.0,-0.97833,2e-05,2.7703]
[1776430254409,51.67,76152.82,0.0,-0.9784,2e-05,2.76209]
[1776430259447,51.68,76148.51,0.0,-0.97846,2e-05,2.75516]
[1776430260465,51.68,76154.3,0.0,-0.97835,2e-05,2.76712]
[1776430261492,51.68,76146.15,0.0,-0.97851,2e-05,2.7504]
[1776430262745,51.68,76118.42,0.0,-0.97902,2e-05,2.69395]
[1776430264499,51.68,76103.85,0.0,-0.97928,2e-05,2.66487]
[1776430265510,51.68,76099.57,0.0,-0.97936,2e-05,2.65652]
[1776430266513,51.68,76100.55,0.0,-0.97934,2e-05,2.6587]
[1776430269551,51.69,76091.9,0.0,-0.97948,2e-05,2.64212]
[1776430270545,51.69,76082.08,0.0,-0.97966,2e-05,2.62288]
[1776430271589,51.69,76080.98,0.0,-0.97967,2e-05,2.62098]
[1776430272559,51.69,76080.98,0.0,-0.97967,2e-05,2.62128]
[1776430273568,51.69,76080.9,0.0,-0.97967,2e-05,2.6214]
[1776430275591,51.69,76075.89,0.0,-0.97976,2e-05,2.61179]
[1776430276588,51.7,76065.96,0.0,-0.97993,2e-05,2.59282]
[1776430277603,51.7,76053.02,0.0,-0.98015,2e-05,2.56784]
[1776430278602,51.7,76047.51,0.0,-0.98025,2e-05,2.55713]
[1776430279609,51.7,76036.99,0.0,-0.98042,2e-05,2.53749]
[1776430280619,51.7,76034.37,0.0,-0.98046,2e-05,2.53326]
[1776430282630,51.71,76033.14,0.0,-0.98048,2e-05,2.53132]
[1776430283640,51.71,76039.12,0.0,-0.98037,2e-05,2.54328]
[1776430284650,51.71,76032.73,0.0,-0.98048,2e-05,2.53135]
[1776430285651,51.71,76035.73,0.0,-0.98042,2e-05,2.53755]
[1776430287665,51.72,76045.67,0.0,-0.98024,2e-05,2.55759]
[1776430288674,51.72,76043.59,0.0,-0.98027,2e-05,2.55393]
[1776430289679,51.72,76038.28,0.0,-0.98036,2e-05,2.54403]
[1776430290690,51.72,76031.45,0.0,-0.98048,2e-05,2.53124]
[1776430291741,51.72,76024.5,0.0,-0.98061,2e-05,2.5157]
[1776430292700,51.73,76024.5,0.0,-0.98061,2e-05,2.51614]
[1776430297735,51.74,76025.39,0.0,-0.98057,2e-05,2.52003]
[1776430299755,51.74,76030.54,0.0,-0.98048,2e-05,2.53082]
[1776430300768,51.74,76038.57,0.0,-0.98034,2e-05,2.54631]
[1776430301811,51.74,76072.85,0.0,-0.97973,2e-05,2.61411]
[1776430302770,51.75,76072.85,0.0,-0.97973,2e-05,2.61444]
[1776430303777,51.75,76079.44,0.0,-0.97961,2e-05,2.62775]
[1776430304785,51.75,76079.96,0.0,-0.9796,2e-05,2.62904]
[1776430308812,51.75,76072.32,0.0,-0.97972,2e-05,2.61496]
[1776430311884,51.76,76078.61,0.0,-0.9796,2e-05,2.62819]
[1776430312847,51.76,76089.1,0.0,-0.97941,2e-05,2.64927]
[1776430313898,51.76,76094.75,0.0,-0.97931,2e-05,2.66078]
[1776430314856,51.76,76094.75,0.0,-0.97931,2e-05,2.66099]
[1776430315864,51.76,76094.27,0.0,-0.97931,2e-05,2.66022]
[1776430317931,51.76,76086.45,0.0,-0.97945,2e-05,2.64498]
[1776430319896,51.76,76082.8,0.0,-0.97951,2e-05,2.63812]
[1776430320904,51.77,76073.99,0.0,-0.97967,2e-05,2.62089]
[1776430321915,51.77,76064.7,0.0,-0.97983,2e-05,2.60284]
[1776430322942,51.77,76047.03,0.0,-0.98014,2e-05,2.56856]
[1776430323946,51.77,76037.47,0.0,-0.9803,2e-05,2.55034]
[1776430324932,51.77,76032.75,0.0,-0.98038,2e-05,2.54159]
[1776430325939,51.77,76034.89,0.0,-0.98034,2e-05,2.54611]
[1776430329968,51.78,76046.52,0.0,-0.98012,2e-05,2.57016]
[1776430330982,51.78,76053.86,0.0,-0.97999,2e-05,2.58481]
[1776430331985,51.78,76064.46,0.0,-0.9798,2e-05,2.60591]
[1776430332994,51.78,76068.7,0.0,-0.97973,2e-05,2.61454]
[1776430333998,51.79,76061.58,0.0,-0.97985,2e-05,2.60078]
[1776430335011,51.79,76060.82,0.0,-0.97986,2e-05,2.59957]
[1776430338085,51.79,76052.59,0.0,-0.98,2e-05,2.58425]
[1776430339049,51.79,76052.59,0.0,-0.97999,2e-05,2.58452]
[1776430340056,51.79,76053.61,0.0,-0.97997,2e-05,2.58681]
[1776430343080,51.8,76066.66,0.0,-0.97974,2e-05,2.61328]
[1776430344086,51.8,76068.7,0.0,-0.9797,2e-05,2.61755]
[1776430347113,51.8,76078.47,0.0,-0.97952,2e-05,2.63759]
[1776430348155,51.8,76088.12,0.0,-0.97934,2e-05,2.65675]
[1776430351139,51.8,76081.2,0.0,-0.97948,2e-05,2.64085]
[1776430353151,51.81,76094.9,0.0,-0.97923,2e-05,2.66857]
[1776430355185,51.81,76104.77,0.0,-0.97905,2e-05,2.68838]
[1776430357191,51.81,76109.19,0.0,-0.97897,2e-05,2.69758]
[1776430359207,51.81,76106.29,0.0,-0.97902,2e-05,2.692]
[1776430361253,51.81,76119.2,0.0,-0.97878,2e-05,2.71837]
[1776430362232,51.81,76127.33,0.0,-0.97863,2e-05,2.73507]
[1776430363235,51.81,76134.23,0.0,-0.9785,2e-05,2.74916]
[1776430364247,51.81,76148.19,0.0,-0.97824,2e-05,2.77788]
[1776430365256,51.81,76154.95,0.0,-0.97811,2e-05,2.79184]
[1776430366258,51.81,76158.37,0.0,-0.97805,2e-05,2.79889]
[1776430368306,51.81,76167.54,0.0,-0.97788,2e-05,2.81785]
[1776430370293,51.81,76162.54,0.0,-0.97797,2e-05,2.80729]
[1776430372307,51.81,76158.19,0.0,-0.97806,2e-05,2.79768]
[1776430377342,51.8,76152.96,0.0,-0.97817,2e-05,2.78537]
[1776430378386,51.8,76152.36,0.0,-0.97819,2e-05,2.78411]
[1776430381375,51.8,76146.02,0.0,-0.97831,2e-05,2.77097]
[1776430383397,51.8,76155.72,0.0,-0.97812,2e-05,2.79098]
[1776430384397,51.8,76153.29,0.0,-0.97817,2e-05,2.78591]
[1776430386416,51.8,76157.04,0.0,-0.9781,2e-05,2.79361]
[1776430387423,51.8,76163.57,0.0,-0.97798,2e-05,2.80712]
[1776430388478,51.8,76159.79,0.0,-0.97805,2e-05,2.7992]
[1776430394473,51.8,76155.47,0.0,-0.97813,2e-05,2.78991]
[1776430399509,51.8,76155.06,0.0,-0.97814,2e-05,2.78889]
[1776430400515,51.79,76188.05,0.0,-0.97752,2e-05,2.85716]
[1776430401523,51.79,76222.36,0.0,-0.97685,2e-05,2.93013]
[1776430402530,51.79,76232.45,0.0,-0.97666,2e-05,2.95029]
[1776430404547,51.77,76244.76,0.0,-0.97645,2e-05,2.97369]
[1776430405559,51.76,76251.1,0.0,-0.97635,2e-05,2.98384]
[1776430408586,51.73,76244.62,0.0,-0.97655,2e-05,2.96256]
[1776430409595,51.73,76255.2,0.0,-0.97634,2e-05,2.98555]
[1776430410612,51.71,76259.84,0.0,-0.97628,2e-05,2.99199]
[1776430411616,51.69,76266.86,0.0,-0.97619,2e-05,3.00064]
[1776430412616,51.68,76272.55,0.0,-0.97612,2e-05,3.00915]
[1776430413620,51.66,76271.7,0.0,-0.97617,2e-05,3.0032]
[1776430418717,51.56,76276.8,0.0,-0.97628,2e-05,2.99193]
[1776430421678,51.53,76257.29,0.0,-0.97674,2e-05,2.94243]
[1776430422685,51.52,76246.31,0.0,-0.97698,2e-05,2.91597]
[1776430423693,51.51,76244.09,0.0,-0.97705,2e-05,2.90886]
[1776430428808,51.48,76227.19,0.0,-0.97745,2e-05,2.8658]
[1776430430744,51.48,76207.98,0.0,-0.97782,2e-05,2.82446]
[1776430431754,51.47,76199.58,0.0,-0.97799,2e-05,2.80636]
[1776430432760,51.47,76196.5,0.0,-0.97806,2e-05,2.799]
[1776430433766,51.46,76205.65,0.0,-0.97789,2e-05,2.81712]
[1776430434774,51.46,76212.73,0.0,-0.97777,2e-05,2.83095]
[1776430435781,51.46,76204.67,0.0,-0.97793,2e-05,2.813]
[1776430436788,51.45,76196.22,0.0,-0.9781,2e-05,2.79435]
[1776430437795,51.45,76184.35,0.0,-0.97833,2e-05,2.76875]
[1776430438878,51.44,76175.42,0.0,-0.97851,2e-05,2.74938]
[1776430441826,51.43,76174.16,0.0,-0.97856,2e-05,2.74409]
[1776430444849,51.42,76151.59,0.0,-0.97899,2e-05,2.69617]
[1776430445854,51.42,76136.9,0.0,-0.97928,2e-05,2.6649]
[1776430447869,51.41,76145.45,0.0,-0.97913,2e-05,2.68139]
[1776430448947,51.4,76164.98,0.0,-0.97878,2e-05,2.71951]
[1776430449883,51.4,76164.98,0.0,-0.97879,2e-05,2.71866]
[1776430451961,51.4,76188.21,0.0,-0.97836,2e-05,2.76561]
[1776430452959,51.39,76224.09,0.0,-0.9777,2e-05,2.83867]
[1776430453966,51.38,76230.73,0.0,-0.97758,2e-05,2.85163]
[1776430454973,51.38,76239.03,0.0,-0.97743,2e-05,2.86815]
[1776430460016,51.35,76236.35,0.0,-0.97753,2e-05,2.8569]
[1776430465051,51.33,76235.74,0.0,-0.9776,2e-05,2.8501]
[1776430467058,51.32,76244.23,0.0,-0.97745,2e-05,2.86593]
[1776430469091,51.31,76253.62,0.0,-0.97729,2e-05,2.8837]
[1776430471086,51.3,76261.78,0.0,-0.97717,2e-05,2.89602]
[1776430476124,51.29,76257.8,0.0,-0.97727,2e-05,2.88555]
[1776430478137,51.29,76250.85,0.0,-0.97741,2e-05,2.87039]
[1776430479162,51.29,76248.31,0.0,-0.97746,2e-05,2.86486]
[1776430480160,51.29,76248.96,0.0,-0.97745,2e-05,2.86611]
[1776430481160,51.29,76265.49,0.0,-0.97712,2e-05,2.90134]
[1776430482165,51.29,76267.4,0.0,-0.97709,2e-05,2.90525]
[1776430487216,51.28,76255.11,0.0,-0.97734,2e-05,2.87788]
[1776430488219,51.28,76246.8,0.0,-0.9775,2e-05,2.85999]
[1776430489246,51.28,76238.94,0.0,-0.97766,2e-05,2.84318]
[1776430491251,51.28,76228.4,0.0,-0.97786,2e-05,2.8208]
[1776430492253,51.28,76233.92,0.0,-0.97776,2e-05,2.83226]
[1776430493257,51.28,76243.61,0.0,-0.97757,2e-05,2.85267]
[1776430498294,51.28,76244.11,0.0,-0.97757,2e-05,2.85311]
[1776430503329,51.27,76235.66,0.0,-0.97773,2e-05,2.83461]
[1776430505350,51.27,76228.91,0.0,-0.97787,2e-05,2.82017]
[1776430506351,51.27,76223.02,0.0,-0.97798,2e-05,2.80771]
[1776430507358,51.27,76224.33,0.0,-0.97796,2e-05,2.81041]
[1776430509406,51.27,76218.08,0.0,-0.97808,2e-05,2.7972]
[1776430510378,51.27,76218.08,0.0,-0.97808,2e-05,2.79718]
[1776430515416,51.27,76204.24,0.0,-0.97834,2e-05,2.76815]
[1776430516422,51.27,76194.89,0.0,-0.97852,2e-05,2.74879]
[1776430517429,51.27,76197.24,0.0,-0.97847,2e-05,2.7537]
[1776430518435,51.27,76179.02,0.0,-0.97881,2e-05,2.71622]
[1776430519476,51.27,76161.04,0.0,-0.97914,2e-05,2.67968]
[1776430520450,51.27,76161.04,0.0,-0.97914,2e-05,2.67983]
[1776430522462,51.28,76158.96,0.0,-0.97918,2e-05,2.67595]
[1776430525485,51.28,76153.45,0.0,-0.97927,2e-05,2.66534]
[1776430528518,51.28,76165.35,0.0,-0.97905,2e-05,2.69001]
[1776430529546,51.28,76169.35,0.0,-0.97897,2e-05,2.69829]
[1776430530528,51.28,76169.35,0.0,-0.97897,2e-05,2.69842]
[1776430532558,51.28,76160.74,0.0,-0.97915,2e-05,2.67847]
[1776430533551,51.28,76156.33,0.0,-0.97923,2e-05,2.66969]
[1776430536572,51.29,76159.32,0.0,-0.97917,2e-05,2.67621]
[1776430537577,51.29,76159.51,0.0,-0.97916,2e-05,2.67676]
[1776430539618,51.29,76166.84,0.0,-0.97903,2e-05,2.69195]
[1776430541606,51.29,76161.41,0.0,-0.97912,2e-05,2.68121]
[1776430543623,51.29,76160.32,0.0,-0.97914,2e-05,2.67931]
[1776430545637,51.29,76154.51,0.0,-0.97924,2e-05,2.66789]
[1776430547652,51.29,76162.24,0.0,-0.9791,2e-05,2.6839]
[1776430548658,51.29,76175.71,0.0,-0.97885,2e-05,2.7115]
[1776430549691,51.29,76183.04,0.0,-0.97871,2e-05,2.72663]
[1776430551681,51.3,76181.76,0.0,-0.97874,2e-05,2.72419]
[1776430553697,51.3,76174.21,0.0,-0.97887,2e-05,2.70893]
[1776430554699,51.3,76166.72,0.0,-0.97901,2e-05,2.69377]
[1776430555706,51.3,76155.9,0.0,-0.97921,2e-05,2.67196]
[1776430556712,51.3,76152.86,0.0,-0.97926,2e-05,2.666]
[1776430557721,51.3,76145.28,0.0,-0.9794,2e-05,2.65092]
[1776430558736,51.3,76147.8,0.0,-0.97935,2e-05,2.6562]
[1776430559761,51.3,76165.16,0.0,-0.97903,2e-05,2.69154]
[1776430560741,51.3,76165.16,0.0,-0.97903,2e-05,2.69173]
[1776430561786,51.3,76163.78,0.0,-0.97905,2e-05,2.68907]
[1776430563773,51.3,76179.61,0.0,-0.97876,2e-05,2.72169]
[1776430564773,51.3,76188.69,0.0,-0.97859,2e-05,2.74045]
[1776430565780,51.3,76185.91,0.0,-0.97864,2e-05,2.73479]
[1776430567802,51.31,76185.49,0.0,-0.97865,2e-05,2.73408]
[1776430569836,51.31,76188.8,0.0,-0.97858,2e-05,2.74103]
[1776430571822,51.31,76194.82,0.0,-0.97847,2e-05,2.75358]
[1776430572830,51.31,76206.0,0.0,-0.97826,2e-05,2.77682]
[1776430573840,51.31,76209.37,0.0,-0.97819,2e-05,2.78385]
[1776430575853,51.31,76203.67,0.0,-0.9783,2e-05,2.77196]
[1776430576865,51.31,76202.7,0.0,-0.97832,2e-05,2.76996]
[1776430577867,51.31,76189.57,0.0,-0.97857,2e-05,2.74279]
[1776430578875,51.31,76181.46,0.0,-0.97872,2e-05,2.72616]
[1776430579884,51.31,76183.47,0.0,-0.97868,2e-05,2.73038]
[1776430583910,51.31,76177.47,0.0,-0.97879,2e-05,2.71843]
[1776430588947,51.31,76182.24,0.0,-0.97869,2e-05,2.72871]
[1776430593980,51.31,76184.52,0.0,-0.97867,2e-05,2.73107]
[1776430598008,51.31,76190.2,0.0,-0.97856,2e-05,2.74307]
[1776430600050,51.32,76183.45,0.0,-0.97868,2e-05,2.72942]
[1776430605058,51.32,76183.7,0.0,-0.97867,2e-05,2.73032]
[1776430608080,51.32,76195.03,0.0,-0.97846,2e-05,2.75395]
[1776430609086,51.32,76200.55,0.0,-0.97835,2e-05,2.76545]
[1776430610120,51.32,76200.08,0.0,-0.97836,2e-05,2.76451]
[1776430614122,51.32,76193.67,0.0,-0.97848,2e-05,2.75141]
[1776430619158,51.32,76192.33,0.0,-0.9785,2e-05,2.74895]
[1776430623188,51.32,76186.36,0.0,-0.97861,2e-05,2.73692]
[1776430628220,51.32,76191.54,0.0,-0.97851,2e-05,2.74805]
[1776430633256,51.33,76192.67,0.0,-0.97849,2e-05,2.75076]
[1776430635331,51.33,76174.62,0.0,-0.97882,2e-05,2.71378]
[1776430637306,51.33,76165.47,0.0,-0.97899,2e-05,2.69548]
[1776430638310,51.33,76174.52,0.0,-0.97882,2e-05,2.71395]
[1776430639320,51.33,76174.28,0.0,-0.97883,2e-05,2.71359]
[1776430643349,51.33,76182.78,0.0,-0.97866,2e-05,2.7315]
[1776430644354,51.33,76190.58,0.0,-0.97852,2e-05,2.74768]
[1776430645362,51.33,76189.12,0.0,-0.97854,2e-05,2.74474]
[1776430649389,51.33,76180.24,0.0,-0.97871,2e-05,2.72679]
[1776430650424,51.33,76182.21,0.0,-0.97867,2e-05,2.73095]
[1776430655432,51.34,76185.11,0.0,-0.97863,2e-05,2.73466]
[1776430659461,51.34,76180.0,0.0,-0.97872,2e-05,2.72455]
[1776430664494,51.34,76178.98,0.0,-0.97874,2e-05,2.72298]
[1776430669529,51.34,76180.26,0.0,-0.97871,2e-05,2.72612]
[1776430670576,51.34,76162.8,0.0,-0.97903,2e-05,2.69056]
[1776430672558,51.34,76160.69,0.0,-0.97906,2e-05,2.68671]
[1776430673565,51.35,76172.26,0.0,-0.97885,2e-05,2.7104]
[1776430674572,51.35,76177.81,0.0,-0.97875,2e-05,2.72188]
[1776430677591,51.35,76184.69,0.0,-0.97861,2e-05,2.73633]
[1776430679605,51.35,76192.22,0.0,-0.97847,2e-05,2.75202]
[1776430684640,51.35,76191.84,0.0,-0.97847,2e-05,2.75166]
[1776430688671,51.35,76184.13,0.0,-0.97862,2e-05,2.73611]
[1776430693706,51.35,76181.08,0.0,-0.97867,2e-05,2.73042]
[1776430695720,51.36,76174.68,0.0,-0.97878,2e-05,2.71757]
[1776430696728,51.36,76180.21,0.0,-0.97868,2e-05,2.72903]
[1776430701772,51.36,76178.24,0.0,-0.97871,2e-05,2.72565]
[1776430703776,51.36,76165.29,0.0,-0.97895,2e-05,2.6995]
[1776430704786,51.36,76171.29,0.0,-0.97884,2e-05,2.71189]
[1776430706798,51.36,76177.66,0.0,-0.97871,2e-05,2.72521]
[1776430711833,51.37,76179.41,0.0,-0.9787,2e-05,2.72673]
[1776430716869,51.37,76181.5,0.0,-0.97865,2e-05,2.73164]
[1776430721903,51.37,76178.43,0.0,-0.9787,2e-05,2.72601]
[1776430726968,51.37,76182.74,0.0,-0.97862,2e-05,2.73549]
[1776430731974,51.38,76181.95,0.0,-0.97863,2e-05,2.73447]
[1776430734998,51.38,76193.04,0.0,-0.97841,2e-05,2.75769]
[1776430736001,51.38,76206.16,0.0,-0.97817,2e-05,2.78501]
[1776430737009,51.38,76209.01,0.0,-0.97811,2e-05,2.79099]
[1776430738015,51.38,76223.85,0.0,-0.97783,2e-05,2.82211]
[1776430739039,51.38,76224.29,0.0,-0.97782,2e-05,2.82302]
[1776430740037,51.38,76224.29,0.0,-0.97782,2e-05,2.82299]
[1776430741044,51.38,76236.4,0.0,-0.97758,2e-05,2.84853]
[1776430742051,51.38,76237.66,0.0,-0.97756,2e-05,2.85112]
[1776430746079,51.38,76250.35,0.0,-0.97732,2e-05,2.87776]
[1776430747089,51.38,76260.15,0.0,-0.97712,2e-05,2.89861]
[1776430748090,51.38,76266.28,0.0,-0.97701,2e-05,2.91163]
[1776430749098,51.37,76267.8,0.0,-0.97698,2e-05,2.91472]
[1776430751223,51.37,76273.34,0.0,-0.97687,2e-05,2.92628]
[1776430753130,51.37,76279.49,0.0,-0.97675,2e-05,2.93918]
[1776430754140,51.37,76276.24,0.0,-0.97682,2e-05,2.9319]
[1776430756150,51.37,76273.25,0.0,-0.97688,2e-05,2.92498]
[1776430761294,51.36,76280.07,0.0,-0.97676,2e-05,2.93866]
[1776430767238,51.34,76279.77,0.0,-0.97682,2e-05,2.93234]
[1776430771370,51.3,76291.83,0.0,-0.97668,2e-05,2.94662]
[1776430772273,51.3,76292.14,0.0,-0.97668,2e-05,2.94706]
[1776430775354,51.29,76282.71,0.0,-0.97689,2e-05,2.92357]
[1776430776313,51.28,76263.34,0.0,-0.9773,2e-05,2.87957]
[1776430777321,51.28,76258.1,0.0,-0.9774,2e-05,2.86837]
[1776430778328,51.27,76266.49,0.0,-0.97724,2e-05,2.88619]
[1776430779335,51.27,76272.63,0.0,-0.97712,2e-05,2.89923]
[1776430780342,51.27,76278.29,0.0,-0.97701,2e-05,2.91125]
[1776430781443,51.27,76278.08,0.0,-0.97701,2e-05,2.9106]
[1776430786389,51.27,76266.76,0.0,-0.97725,2e-05,2.88528]
[1776430787410,51.27,76259.34,0.0,-0.97739,2e-05,2.86925]
[1776430788402,51.27,76261.31,0.0,-0.97736,2e-05,2.87333]
[1776430789410,51.27,76267.16,0.0,-0.97724,2e-05,2.88573]
[1776430790416,51.27,76273.01,0.0,-0.97713,2e-05,2.89814]
[1776430791514,51.27,76284.57,0.0,-0.9769,2e-05,2.92292]
[1776430793442,51.26,76288.33,0.0,-0.97683,2e-05,2.93068]
[1776430795451,51.26,76288.18,0.0,-0.97684,2e-05,2.92989]
[1776430799481,51.25,76279.64,0.0,-0.97703,2e-05,2.90844]
[1776430800492,51.25,76268.3,0.0,-0.97726,2e-05,2.88385]
[1776430801587,51.25,76269.63,0.0,-0.97724,2e-05,2.88639]
[1776430803513,51.25,76264.38,0.0,-0.97734,2e-05,2.87498]
[1776430804524,51.24,76247.88,0.0,-0.97767,2e-05,2.83971]
[1776430805536,51.24,76231.27,0.0,-0.97799,2e-05,2.80458]
[1776430806539,51.24,76217.48,0.0,-0.97825,2e-05,2.7757]
[1776430807547,51.24,76212.86,0.0,-0.97834,2e-05,2.76611]
[1776430808557,51.24,76214.22,0.0,-0.97831,2e-05,2.76898]
[1776430810571,51.25,76194.43,0.0,-0.97868,2e-05,2.72812]
[1776430811663,51.25,76196.33,0.0,-0.97865,2e-05,2.7322]
[1776430813595,51.25,76185.83,0.0,-0.97884,2e-05,2.71089]
[1776430818630,51.25,76177.64,0.0,-0.97899,2e-05,2.69475]
[1776430819658,51.25,76170.2,0.0,-0.97912,2e-05,2.67978]
[1776430820643,51.25,76164.84,0.0,-0.97922,2e-05,2.66911]
[1776430821734,51.25,76155.59,0.0,-0.97938,2e-05,2.65065]
[1776430823664,51.25,76154.93,0.0,-0.97939,2e-05,2.64978]
[1776430825697,51.26,76149.87,0.0,-0.97948,2e-05,2.64009]
[1776430828707,51.26,76131.3,0.0,-0.97981,2e-05,2.60378]
[1776430829714,51.26,76131.3,0.0,-0.9798,2e-05,2.60407]
[1776430830722,51.26,76131.26,0.0,-0.9798,2e-05,2.60431]
[1776430835756,51.27,76129.28,0.0,-0.97984,2e-05,2.59932]
[1776430836769,51.27,76135.44,0.0,-0.97973,2e-05,2.61189]
[1776430837770,51.27,76146.72,0.0,-0.97952,2e-05,2.63472]
[1776430838777,51.27,76149.56,0.0,-0.97947,2e-05,2.64068]
[1776430841878,51.28,76155.08,0.0,-0.97936,2e-05,2.65256]
[1776430843814,51.28,76151.56,0.0,-0.97942,2e-05,2.64598]
[1776430846838,51.28,76151.75,0.0,-0.97941,2e-05,2.64711]
[1776430849861,51.29,76157.99,0.0,-0.97929,2e-05,2.66065]
[1776430851951,51.29,76173.47,0.0,-0.979,2e-05,2.69225]
[1776430852893,51.29,76173.47,0.0,-0.979,2e-05,2.69265]
[1776430853904,51.29,76178.76,0.0,-0.9789,2e-05,2.70359]
[1776430858933,51.3,76174.4,0.0,-0.97897,2e-05,2.69547]
[1776430862025,51.3,76168.37,0.0,-0.97908,2e-05,2.68372]
[1776430863972,51.3,76174.37,0.0,-0.97897,2e-05,2.69628]
[1776430864977,51.3,76184.71,0.0,-0.97877,2e-05,2.71741]
[1776430865982,51.3,76192.4,0.0,-0.97863,2e-05,2.73346]
[1776430868020,51.3,76198.37,0.0,-0.97851,2e-05,2.74597]
[1776430869007,51.3,76197.22,0.0,-0.97854,2e-05,2.74367]
[1776430872097,51.3,76203.08,0.0,-0.97842,2e-05,2.75604]
[1776430875045,51.3,76211.97,0.0,-0.97825,2e-05,2.77468]
[1776430876052,51.3,76214.83,0.0,-0.9782,2e-05,2.78067]
[1776430880080,51.3,76221.42,0.0,-0.97807,2e-05,2.79448]
[1776430882175,51.3,76229.84,0.0,-0.97791,2e-05,2.81213]
[1776430884112,51.3,76229.13,0.0,-0.97793,2e-05,2.8106]
[1776430886125,51.3,76235.34,0.0,-0.97781,2e-05,2.82361]
[1776430887134,51.3,76249.33,0.0,-0.97754,2e-05,2.85317]
[1776430888170,51.3,76256.27,0.0,-0.9774,2e-05,2.86785]
[1776430889151,51.3,76244.17,0.0,-0.97764,2e-05,2.84199]
[1776430890157,51.3,76222.77,0.0,-0.97805,2e-05,2.79683]
[1776430891168,51.3,76221.78,0.0,-0.97809,2e-05,2.79197]
[1776430894186,51.3,76227.49,0.0,-0.97798,2e-05,2.80395]
[1776430895192,51.3,76227.69,0.0,-0.97798,2e-05,2.80436]
[1776430900230,51.3,76231.39,0.0,-0.97791,2e-05,2.81207]
[1776430904255,51.3,76239.03,0.0,-0.97776,2e-05,2.82807]
[1776430905261,51.3,76245.1,0.0,-0.97764,2e-05,2.84084]
[1776430906268,51.3,76245.45,0.0,-0.97764,2e-05,2.8415]
[1776430909293,51.3,76238.84,0.0,-0.97777,2e-05,2.82727]
[1776430914334,51.3,76240.17,0.0,-0.97775,2e-05,2.82979]
[1776430915360,51.3,76252.42,0.0,-0.97751,2e-05,2.8557]
[1776430916356,51.3,76261.57,0.0,-0.97733,2e-05,2.87514]
[1776430917352,51.3,76265.12,0.0,-0.97726,2e-05,2.88248]
[1776430922387,51.29,76261.35,0.0,-0.97734,2e-05,2.87364]
[1776430926417,51.29,76255.85,0.0,-0.97746,2e-05,2.86134]
[1776430927423,51.29,76251.81,0.0,-0.97754,2e-05,2.85262]
[1776430930445,51.29,76243.3,0.0,-0.9777,2e-05,2.83424]
[1776430931452,51.29,76248.05,0.0,-0.97761,2e-05,2.84423]
[1776430932471,51.29,76248.15,0.0,-0.97761,2e-05,2.84434]
[1776430934587,51.29,76273.62,0.0,-0.97711,2e-05,2.89865]
[1776430935504,51.29,76314.93,0.0,-0.97628,2e-05,2.98854]
[1776430936513,51.28,76342.57,0.0,-0.97573,2e-05,3.04805]
[1776430937513,51.28,76349.16,0.0,-0.9756,2e-05,3.06233]
[1776430939557,51.28,76371.0,0.0,-0.97514,2e-05,3.11107]
[1776430940581,51.28,76422.84,0.0,-0.97402,2e-05,3.23022]
[1776430941559,51.28,76462.75,0.0,-0.97313,2e-05,3.32418]
[1776430942576,51.26,76471.86,0.0,-0.97295,2e-05,3.34294]
[1776430943596,51.26,76451.21,0.0,-0.97344,2e-05,3.29241]
[1776430944586,51.25,76423.65,0.0,-0.97406,2e-05,3.22687]
[1776430945591,51.25,76407.58,0.0,-0.97442,2e-05,3.18816]
[1776430946598,51.24,76375.86,0.0,-0.97512,2e-05,3.1141]
[1776430947605,51.24,76358.61,0.0,-0.97549,2e-05,3.07371]
[1776430948636,51.23,76360.47,0.0,-0.97547,2e-05,3.07648]
[1776430949626,51.23,76348.28,0.0,-0.97573,2e-05,3.04863]
[1776430950634,51.23,76340.45,0.0,-0.97589,2e-05,3.03071]
[1776430951645,51.22,76343.25,0.0,-0.97586,2e-05,3.0336]
[1776430952651,51.22,76327.77,0.0,-0.97619,2e-05,2.99786]
[1776430953690,51.21,76305.46,0.0,-0.97666,2e-05,2.94754]
[1776430954660,51.21,76281.61,0.0,-0.97714,2e-05,2.89557]
[1776430955669,51.21,76273.27,0.0,-0.97731,2e-05,2.87694]
[1776430956677,51.21,76259.64,0.0,-0.97758,2e-05,2.84716]
[1776430957685,51.2,76257.1,0.0,-0.97764,2e-05,2.84068]
[1776430958691,51.2,76262.81,0.0,-0.97754,2e-05,2.85176]
[1776430959698,51.19,76264.29,0.0,-0.97752,2e-05,2.85382]
[1776430960705,51.19,76258.18,0.0,-0.97765,2e-05,2.83973]
[1776430961714,51.18,76259.43,0.0,-0.97764,2e-05,2.84132]
[1776430964737,51.17,76246.59,0.0,-0.97792,2e-05,2.81096]
[1776430965748,51.16,76231.6,0.0,-0.97821,2e-05,2.7785]
[1776430966754,51.16,76229.58,0.0,-0.97826,2e-05,2.77333]
[1776430968769,51.15,76225.11,0.0,-0.97836,2e-05,2.76215]
[1776430970814,51.14,76218.25,0.0,-0.97851,2e-05,2.74608]
[1776430971785,51.13,76211.82,0.0,-0.97865,2e-05,2.73102]
[1776430972910,51.13,76189.87,0.0,-0.97906,2e-05,2.68599]
[1776430973801,51.13,76189.87,0.0,-0.97906,2e-05,2.68519]
[1776430974808,51.13,76180.27,0.0,-0.97925,2e-05,2.66489]
[1776430975820,51.12,76178.89,0.0,-0.97928,2e-05,2.66135]
[1776430976821,51.12,76166.0,0.0,-0.97952,2e-05,2.63461]
[1776430977832,51.12,76159.66,0.0,-0.97964,2e-05,2.6212]
[1776430978835,51.11,76159.18,0.0,-0.97966,2e-05,2.61957]
[1776430981872,51.11,76165.26,0.0,-0.97956,2e-05,2.62979]
[1776430982986,51.1,76171.48,0.0,-0.97946,2e-05,2.6409]
[1776430984888,51.1,76173.45,0.0,-0.97944,2e-05,2.64417]
[1776430986903,51.09,76179.35,0.0,-0.97934,2e-05,2.65468]
[1776430988919,51.08,76186.45,0.0,-0.97923,2e-05,2.66689]
[1776430989926,51.08,76196.0,0.0,-0.97906,2e-05,2.68633]
[1776430990934,51.07,76193.95,0.0,-0.97911,2e-05,2.68062]
[1776430993055,51.07,76205.06,0.0,-0.97892,2e-05,2.70181]
[1776430995970,51.06,76194.4,0.0,-0.97913,2e-05,2.6777]
[1776430996975,51.05,76180.35,0.0,-0.9794,2e-05,2.6485]
[1776430998989,51.04,76171.3,0.0,-0.97958,2e-05,2.62818]
[1776430999997,51.04,76164.68,0.0,-0.97971,2e-05,2.61391]
[1776431003126,51.02,76174.11,0.0,-0.97957,2e-05,2.62979]
[1776431007050,51.01,76152.48,0.0,-0.97999,2e-05,2.58262]
[1776431008052,51.0,76134.94,0.0,-0.98031,2e-05,2.54699]
[1776431011090,50.99,76119.29,0.0,-0.98062,2e-05,2.5118]
[1776431012097,50.98,76088.96,0.0,-0.98116,2e-05,2.45158]
[1776431015129,50.97,76084.42,0.0,-0.98126,2e-05,2.44044]
[1776431020161,50.95,76088.81,0.0,-0.98122,2e-05,2.44473]
[1776431022179,50.94,76094.73,0.0,-0.98114,2e-05,2.4544]
[1776431023270,50.94,76111.32,0.0,-0.98086,2e-05,2.48543]
[1776431025196,50.93,76123.05,0.0,-0.98067,2e-05,2.50641]
[1776431026202,50.93,76136.64,0.0,-0.98044,2e-05,2.53199]
[1776431027213,50.92,76149.25,0.0,-0.98023,2e-05,2.55579]
[1776431028218,50.92,76152.98,0.0,-0.98018,2e-05,2.56213]
[1776431031239,50.9,76146.11,0.0,-0.98032,2e-05,2.54555]
[1776431033340,50.9,76163.18,0.0,-0.98004,2e-05,2.57725]
[1776431034260,50.89,76163.18,0.0,-0.98005,2e-05,2.57621]
[1776431035266,50.89,76165.07,0.0,-0.98003,2e-05,2.57891]
[1776431037283,50.88,76159.93,0.0,-0.98014,2e-05,2.56659]
[1776431038287,50.87,76147.51,0.0,-0.98037,2e-05,2.54106]
[1776431039294,50.87,76147.12,0.0,-0.98038,2e-05,2.5393]
[1776431040301,50.86,76141.4,0.0,-0.98049,2e-05,2.52709]
[1776431041309,50.86,76135.35,0.0,-0.9806,2e-05,2.5143]
[1776431042326,50.85,76130.02,0.0,-0.98071,2e-05,2.50298]
[1776431043411,50.85,76133.82,0.0,-0.98065,2e-05,2.50944]
[1776431045342,50.84,76130.44,0.0,-0.98072,2e-05,2.50098]
[1776431047353,50.83,76123.05,0.0,-0.98087,2e-05,2.4848]
[1776431048360,50.83,76120.3,0.0,-0.98092,2e-05,2.47858]
[1776431051380,50.81,76127.31,0.0,-0.98083,2e-05,2.48942]
[1776431053480,50.81,76128.52,0.0,-0.98082,2e-05,2.48993]
[1776431055412,50.8,76136.45,0.0,-0.9807,2e-05,2.50349]
[1776431056418,50.79,76146.16,0.0,-0.98054,2e-05,2.52148]
[1776431057425,50.79,76154.7,0.0,-0.9804,2e-05,2.53725]
[1776431058432,50.78,76155.13,0.0,-0.9804,2e-05,2.53709]
[1776431061454,50.77,76166.4,0.0,-0.98023,2e-05,2.55628]
[1776431062460,50.76,76168.44,0.0,-0.98021,2e-05,2.55927]
[1776431065481,50.75,76173.97,0.0,-0.98014,2e-05,2.56712]
[1776431066488,50.75,76172.76,0.0,-0.98017,2e-05,2.56367]
[1776431067494,50.74,76165.37,0.0,-0.98031,2e-05,2.54802]
[1776431068502,50.74,76162.61,0.0,-0.98037,2e-05,2.54157]
[1776431070516,50.73,76162.91,0.0,-0.98038,2e-05,2.54019]
[1776431075551,50.7,76166.87,0.0,-0.98037,2e-05,2.54049]
[1776431076564,50.7,76160.42,0.0,-0.98049,2e-05,2.52682]
[1776431077565,50.7,76159.53,0.0,-0.98052,2e-05,2.52413]
[1776431079582,50.69,76167.27,0.0,-0.9804,2e-05,2.53744]
[1776431080586,50.68,76172.43,0.0,-0.98032,2e-05,2.54665]
[1776431082600,50.67,76180.92,0.0,-0.98019,2e-05,2.56147]
[1776431086630,50.65,76191.89,0.0,-0.98003,2e-05,2.57927]
[1776431087640,50.65,76197.96,0.0,-0.97993,2e-05,2.59037]
[1776431088660,50.65,76198.67,0.0,-0.97992,2e-05,2.59074]
[1776431090665,50.64,76204.54,0.0,-0.97984,2e-05,2.60037]
[1776431091677,50.63,76210.12,0.0,-0.97975,2e-05,2.61051]
[1776431092678,50.63,76202.38,0.0,-0.9799,2e-05,2.59386]
[1776431093763,50.62,76200.23,0.0,-0.97994,2e-05,2.58848]
[1776431095698,50.61,76205.79,0.0,-0.97986,2e-05,2.5975]
[1776431096705,50.61,76202.68,0.0,-0.97993,2e-05,2.59018]
[1776431099727,50.59,76200.26,0.0,-0.98,2e-05,2.58216]
[1776431101775,50.58,76206.43,0.0,-0.97991,2e-05,2.59239]
[1776431103839,50.57,76193.83,0.0,-0.98017,2e-05,2.56403]
[1776431105775,50.56,76188.16,0.0,-0.98028,2e-05,2.55175]
[1776431106782,50.56,76181.0,0.0,-0.98041,2e-05,2.53659]
[1776431107789,50.55,76184.87,0.0,-0.98035,2e-05,2.54327]
[1776431108796,50.55,76174.63,0.0,-0.98054,2e-05,2.5221]
[1776431109803,50.54,76165.39,0.0,-0.98071,2e-05,2.50304]
[1776431110818,50.54,76165.89,0.0,-0.98071,2e-05,2.50312]
[1776431111817,50.54,76176.52,0.0,-0.98053,2e-05,2.52305]
[1776431112826,50.53,76188.5,0.0,-0.98033,2e-05,2.54575]
[1776431113909,50.53,76186.18,0.0,-0.98038,2e-05,2.54018]
[1776431116852,50.51,76179.62,0.0,-0.98052,2e-05,2.52434]
[1776431120879,50.5,76187.37,0.0,-0.98042,2e-05,2.53586]
[1776431122894,50.49,76189.39,0.0,-0.9804,2e-05,2.53794]
[1776431127959,50.47,76191.95,0.0,-0.9804,2e-05,2.53821]
[1776431128948,50.47,76182.87,0.0,-0.98056,2e-05,2.5203]
[1776431129943,50.45,76152.66,0.0,-0.98111,2e-05,2.45886]
[1776431130950,50.45,76144.73,0.0,-0.98125,2e-05,2.44279]
[1776431132964,50.44,76156.64,0.0,-0.98108,2e-05,2.46157]
[1776431133971,50.44,76181.1,0.0,-0.98066,2e-05,2.5083]
[1776431134978,50.43,76189.69,0.0,-0.98052,2e-05,2.52425]
[1776431140016,50.41,76191.47,0.0,-0.98053,2e-05,2.52312]
[1776431143035,50.4,76187.3,0.0,-0.98063,2e-05,2.51217]
[1776431145054,50.39,76182.37,0.0,-0.98073,2e-05,2.50071]
[1776431146084,50.39,76174.58,0.0,-0.98088,2e-05,2.48464]
[1776431151102,50.37,76177.93,0.0,-0.98086,2e-05,2.48692]
[1776431153113,50.36,76183.62,0.0,-0.98077,2e-05,2.49633]
[1776431157143,50.34,76176.89,0.0,-0.98092,2e-05,2.47978]
[1776431159155,50.34,76170.09,0.0,-0.98105,2e-05,2.46494]
[1776431160166,50.33,76176.36,0.0,-0.98095,2e-05,2.4763]
[1776431161170,50.33,76182.78,0.0,-0.98085,2e-05,2.48798]
[1776431163198,50.32,76194.0,0.0,-0.98067,2e-05,2.50823]
[1776431168225,50.3,76199.56,0.0,-0.98061,2e-05,2.51473]
[1776431173259,50.28,76198.01,0.0,-0.98068,2e-05,2.50723]
[1776431176281,50.27,76204.27,0.0,-0.98059,2e-05,2.51689]
[1776431178296,50.26,76197.06,0.0,-0.98074,2e-05,2.50094]
[1776431179302,50.26,76190.56,0.0,-0.98086,2e-05,2.48735]
[1776431180317,50.25,76184.72,0.0,-0.98097,2e-05,2.47512]
[1776431184422,50.24,76192.63,0.0,-0.98086,2e-05,2.48725]
[1776431186359,50.23,76198.75,0.0,-0.98077,2e-05,2.49754]
[1776431187375,50.23,76206.13,0.0,-0.98064,2e-05,2.51206]
[1776431188413,50.23,76226.21,0.0,-0.98029,2e-05,2.55102]
[1776431189404,50.23,76250.77,0.0,-0.97985,2e-05,2.60036]
[1776431190401,50.21,76262.96,0.0,-0.97965,2e-05,2.62219]
[1776431191407,50.21,76296.78,0.0,-0.97904,2e-05,2.68904]
[1776431192420,50.2,76296.78,0.0,-0.97906,2e-05,2.68682]
[1776431193433,50.2,76293.55,0.0,-0.97914,2e-05,2.67892]
[1776431195440,50.19,76291.21,0.0,-0.97919,2e-05,2.67267]
[1776431196512,50.19,76300.84,0.0,-0.97901,2e-05,2.69241]
[1776431198552,50.19,76384.41,0.0,-0.97739,2e-05,2.87038]
[1776431200558,50.19,76430.71,0.0,-0.97646,2e-05,2.97166]
[1776431201504,50.19,76390.58,0.0,-0.97728,2e-05,2.88287]
[1776431202506,50.18,76367.2,0.0,-0.97776,2e-05,2.82988]
[1776431203519,50.18,76353.93,0.0,-0.97802,2e-05,2.80142]
[1776431204632,50.18,76372.09,0.0,-0.97767,2e-05,2.84052]
[1776431205531,50.18,76372.09,0.0,-0.97767,2e-05,2.84056]
[1776431210563,50.18,76374.02,0.0,-0.97763,2e-05,2.84471]
[1776431212604,50.18,76345.14,0.0,-0.97819,2e-05,2.7826]
[1776431213589,50.18,76336.26,0.0,-0.97837,2e-05,2.7638]
[1776431214737,50.17,76349.62,0.0,-0.97812,2e-05,2.79051]
[1776431216622,50.17,76383.83,0.0,-0.97745,2e-05,2.86437]
[1776431217628,50.17,76397.02,0.0,-0.97718,2e-05,2.89316]
[1776431218642,50.17,76389.02,0.0,-0.97734,2e-05,2.87556]
[1776431220703,50.17,76387.88,0.0,-0.97737,2e-05,2.87293]
[1776431221688,50.17,76417.84,0.0,-0.97676,2e-05,2.93888]
[1776431222681,50.16,76427.06,0.0,-0.97658,2e-05,2.95819]
[1776431223685,50.16,76429.16,0.0,-0.97654,2e-05,2.96268]
[1776431224688,50.16,76393.6,0.0,-0.97727,2e-05,2.88385]
[1776431225695,50.16,76392.83,0.0,-0.97729,2e-05,2.882]
[1776431226704,50.16,76375.99,0.0,-0.97763,2e-05,2.84463]
[1776431227709,50.16,76375.99,0.0,-0.97763,2e-05,2.84461]
[1776431229726,50.16,76368.78,0.0,-0.97777,2e-05,2.829]
[1776431230732,50.16,76368.12,0.0,-0.97778,2e-05,2.82758]
[1776431234888,50.16,76349.94,0.0,-0.97814,2e-05,2.78859]
[1776431235768,50.16,76349.94,0.0,-0.97814,2e-05,2.78863]
[1776431237780,50.16,76345.28,0.0,-0.97823,2e-05,2.77882]
[1776431240804,50.16,76336.45,0.0,-0.9784,2e-05,2.75976]
[1776431241808,50.16,76325.53,0.0,-0.97862,2e-05,2.73627]
[1776431242815,50.15,76325.46,0.0,-0.97862,2e-05,2.73574]
[1776431244965,50.15,76355.77,0.0,-0.97804,2e-05,2.79935]
[1776431245837,50.15,76355.77,0.0,-0.97804,2e-05,2.79945]
[1776431246844,50.15,76365.5,0.0,-0.97785,2e-05,2.82039]
[1776431247850,50.15,76357.24,0.0,-0.97801,2e-05,2.80265]
[1776431248865,50.15,76335.54,0.0,-0.97843,2e-05,2.75645]
[1776431249864,50.15,76322.73,0.0,-0.97868,2e-05,2.72954]
[1776431250870,50.15,76318.15,0.0,-0.97877,2e-05,2.71957]
[1776431251878,50.15,76327.27,0.0,-0.97861,2e-05,2.73616]
[1776431252884,50.15,76326.21,0.0,-0.97863,2e-05,2.73407]
[1776431253895,50.15,76318.3,0.0,-0.97878,2e-05,2.71762]
[1776431255038,50.15,76318.75,0.0,-0.97877,2e-05,2.71893]
[1776431260953,50.15,76313.9,0.0,-0.97887,2e-05,2.7076]
[1776431261955,50.15,76308.82,0.0,-0.97897,2e-05,2.69668]
[1776431262956,50.15,76311.36,0.0,-0.97893,2e-05,2.70166]
[1776431263963,50.14,76318.23,0.0,-0.9788,2e-05,2.71571]
[1776431265108,50.15,76324.88,0.0,-0.97867,2e-05,2.73001]
[1776431266985,50.15,76327.77,0.0,-0.97861,2e-05,2.7364]
[1776431272023,50.15,76338.7,0.0,-0.9784,2e-05,2.76017]
[1776431273028,50.15,76344.37,0.0,-0.97829,2e-05,2.77229]
[1776431275188,50.15,76359.02,0.0,-0.978,2e-05,2.8037]
[1776431279071,50.15,76353.56,0.0,-0.9781,2e-05,2.79215]
[1776431280077,50.15,76358.33,0.0,-0.97801,2e-05,2.80239]
[1776431282104,50.15,76382.84,0.0,-0.97753,2e-05,2.85532]
[1776431283111,50.15,76400.52,0.0,-0.97717,2e-05,2.89388]
[1776431284118,50.15,76408.97,0.0,-0.977,2e-05,2.9122]
[1776431285124,50.15,76418.26,0.0,-0.97682,2e-05,2.93255]
[1776431286142,50.15,76423.84,0.0,-0.9767,2e-05,2.94495]
[1776431287153,50.15,76431.92,0.0,-0.97654,2e-05,2.96275]
[1776431288224,50.15,76448.05,0.0,-0.9762,2e-05,2.99895]
[1776431289178,50.15,76460.41,0.0,-0.97594,2e-05,3.02691]
[1776431291287,50.15,76456.29,0.0,-0.97603,2e-05,3.01733]
[1776431293257,50.15,76467.89,0.0,-0.97579,2e-05,3.04368]
[1776431294262,50.15,76475.38,0.0,-0.97563,2e-05,3.06079]
[1776431295391,50.12,76492.19,0.0,-0.97532,2e-05,3.09378]
[1776431296272,50.12,76525.99,0.0,-0.97458,2e-05,3.1725]
[1776431297287,50.08,76552.63,0.0,-0.9741,2e-05,3.22384]
[1776431298297,50.05,76562.15,0.0,-0.97394,2e-05,3.24086]
[1776431299299,50.05,76572.19,0.0,-0.97371,2e-05,3.26493]
[1776431300311,50.03,76585.12,0.0,-0.97348,2e-05,3.2901]
[1776431301324,50.0,76594.54,0.0,-0.97332,2e-05,3.30655]
[1776431302333,49.98,76608.46,0.0,-0.97306,2e-05,3.33382]
[1776431303335,49.95,76611.62,0.0,-0.97306,2e-05,3.33452]
[1776431304349,49.92,76599.9,0.0,-0.9734,2e-05,3.29898]
[1776431305473,49.9,76578.72,0.0,-0.97394,2e-05,3.24153]
[1776431306353,49.87,76578.72,0.0,-0.974,2e-05,3.23572]
[1776431307365,49.85,76581.79,0.0,-0.97399,2e-05,3.23651]
[1776431308369,49.8,76569.35,0.0,-0.97439,2e-05,3.19441]
[1776431313404,49.75,76582.61,0.0,-0.97424,2e-05,3.21024]
[1776431314410,49.75,76595.6,0.0,-0.97394,2e-05,3.24136]
[1776431315418,49.72,76593.17,0.0,-0.97406,2e-05,3.22913]
[1776431316425,49.7,76587.37,0.0,-0.97425,2e-05,3.20912]
[1776431317432,49.67,76593.02,0.0,-0.97419,2e-05,3.21605]
[1776431318438,49.67,76598.12,0.0,-0.97407,2e-05,3.22828]
[1776431319446,49.62,76599.96,0.0,-0.97414,2e-05,3.2206]
[1776431322467,49.57,76584.52,0.0,-0.9746,2e-05,3.17205]
[1776431323480,49.57,76570.64,0.0,-0.97491,2e-05,3.13921]
[1776431324482,49.55,76576.01,0.0,-0.97484,2e-05,3.14694]
[1776431326501,49.52,76584.58,0.0,-0.97474,2e-05,3.15771]
[1776431330528,49.46,76577.01,0.0,-0.97504,2e-05,3.12576]
[1776431331538,49.44,76556.7,0.0,-0.97553,2e-05,3.07399]
[1776431332541,49.43,76553.05,0.0,-0.97564,2e-05,3.06184]
[1776431337575,49.4,76554.03,0.0,-0.97569,2e-05,3.057]
[1776431339589,49.38,76576.45,0.0,-0.97523,2e-05,3.10587]
[1776431340615,49.38,76595.1,0.0,-0.97482,2e-05,3.14947]
[1776431341636,49.38,76602.21,0.0,-0.97466,2e-05,3.16636]
[1776431342619,49.33,76596.55,0.0,-0.97492,2e-05,3.1391]
[1776431343624,49.31,76588.0,0.0,-0.97515,2e-05,3.11493]
[1776431345761,49.28,76593.8,0.0,-0.97509,2e-05,3.12094]
[1776431347652,49.26,76604.69,0.0,-0.9749,2e-05,3.14231]
[1776431348668,49.26,76614.55,0.0,-0.97468,2e-05,3.16542]
[1776431349670,49.25,76605.5,0.0,-0.97491,2e-05,3.14087]
[1776431351687,49.25,76597.53,0.0,-0.97509,2e-05,3.12119]
[1776431352694,49.24,76610.8,0.0,-0.9748,2e-05,3.15219]
[1776431353715,49.24,76631.62,0.0,-0.97434,2e-05,3.20153]
[1776431354717,49.22,76631.62,0.0,-0.97439,2e-05,3.19629]
[1776431355850,49.22,76614.79,0.0,-0.97477,2e-05,3.15555]
[1776431358766,49.2,76621.28,0.0,-0.97468,2e-05,3.16565]
[1776431359763,49.2,76652.14,0.0,-0.97398,2e-05,3.23951]
[1776431360768,49.2,76671.45,0.0,-0.97354,2e-05,3.28666]
[1776431361775,49.19,76679.37,0.0,-0.97337,2e-05,3.30476]
[1776431363805,49.19,76666.31,0.0,-0.97368,2e-05,3.27134]
[1776431365924,49.13,76684.78,0.0,-0.97338,2e-05,3.30361]
[1776431366819,49.11,76684.78,0.0,-0.97345,2e-05,3.29678]
[1776431368831,49.05,76691.75,0.0,-0.97342,2e-05,3.30026]
[1776431371851,48.98,76697.39,0.0,-0.9735,2e-05,3.29094]
[1776431373868,48.93,76686.56,0.0,-0.97387,2e-05,3.25203]
[1776431377898,48.84,76679.2,0.0,-0.97425,2e-05,3.21246]
[1776431379911,48.8,76673.94,0.0,-0.97446,2e-05,3.19006]
[1776431381926,48.8,76666.57,0.0,-0.97464,2e-05,3.17138]
[1776431384946,48.8,76656.0,0.0,-0.97489,2e-05,3.14471]
[1776431389982,48.79,76657.43,0.0,-0.97487,2e-05,3.14621]
[1776431390998,48.79,76665.65,0.0,-0.97469,2e-05,3.16554]
[1776431392004,48.78,76657.51,0.0,-0.97488,2e-05,3.14562]
[1776431393011,48.78,76649.89,0.0,-0.97505,2e-05,3.12706]
[1776431394019,48.78,76643.6,0.0,-0.9752,2e-05,3.11174]
[1776431395025,48.78,76640.98,0.0,-0.97526,2e-05,3.1052]
[1776431400067,48.77,76637.93,0.0,-0.97534,2e-05,3.09646]
[1776431403124,48.77,76682.96,0.0,-0.97433,2e-05,3.20395]
[1776431405207,48.77,76659.25,0.0,-0.97487,2e-05,3.14644]
[1776431406255,48.77,76601.49,0.0,-0.97615,2e-05,3.00939]
[1776431408141,48.77,76565.73,0.0,-0.97691,2e-05,2.9272]
[1776431409147,48.77,76549.57,0.0,-0.97724,2e-05,2.89063]
[1776431410157,48.77,76539.56,0.0,-0.97745,2e-05,2.86832]
[1776431413181,48.77,76526.15,0.0,-0.97772,2e-05,2.8391]
[1776431415195,48.77,76544.13,0.0,-0.97734,2e-05,2.87982]
[1776431416330,48.77,76557.93,0.0,-0.97706,2e-05,2.91113]
[1776431418212,48.78,76561.74,0.0,-0.97697,2e-05,2.92012]
[1776431419229,48.78,76566.86,0.0,-0.97686,2e-05,2.9319]
[1776431420240,48.78,76580.26,0.0,-0.97658,2e-05,2.96266]
[1776431421239,48.78,76580.26,0.0,-0.97658,2e-05,2.96276]
[1776431422245,48.78,76590.24,0.0,-0.97637,2e-05,2.98577]
[1776431425277,48.78,76605.61,0.0,-0.97604,2e-05,3.02147]
[1776431426401,48.78,76611.87,0.0,-0.9759,2e-05,3.036]
[1776431427286,48.78,76611.87,0.0,-0.9759,2e-05,3.03597]
[1776431428293,48.78,76618.61,0.0,-0.97576,2e-05,3.05167]
[1776431429301,48.78,76624.17,0.0,-0.97563,2e-05,3.06465]
[1776431434336,48.78,76642.46,0.0,-0.97525,2e-05,3.10562]
[1776431435343,48.78,76655.12,0.0,-0.97496,2e-05,3.13597]
[1776431436472,48.78,76643.99,0.0,-0.97521,2e-05,3.10971]
[1776431438364,48.78,76638.08,0.0,-0.97534,2e-05,3.09587]
[1776431439401,48.78,76644.36,0.0,-0.9752,2e-05,3.11098]
[1776431440398,48.78,76650.53,0.0,-0.97506,2e-05,3.12602]
[1776431441409,48.79,76643.63,0.0,-0.97521,2e-05,3.10978]
[1776431443421,48.79,76650.01,0.0,-0.97506,2e-05,3.12531]
[1776431444426,48.79,76656.96,0.0,-0.97491,2e-05,3.14206]
[1776431446548,48.79,76669.49,0.0,-0.97462,2e-05,3.17242]
[1776431447448,48.79,76669.49,0.0,-0.97462,2e-05,3.17251]
[1776431449470,48.79,76658.5,0.0,-0.97487,2e-05,3.14555]
[1776431450475,48.79,76631.45,0.0,-0.97547,2e-05,3.08121]
[1776431452493,48.79,76620.45,0.0,-0.97572,2e-05,3.05488]
[1776431454502,48.78,76640.13,0.0,-0.97529,2e-05,3.10103]
[1776431455509,48.78,76658.35,0.0,-0.97489,2e-05,3.14422]
[1776431459561,48.78,76674.31,0.0,-0.97452,2e-05,3.1831]
[1776431460553,48.79,76674.31,0.0,-0.97452,2e-05,3.18318]
[1776431461559,48.78,76683.02,0.0,-0.97433,2e-05,3.2038]
[1776431464581,48.78,76670.22,0.0,-0.97463,2e-05,3.1714]
[1776431465594,48.78,76658.56,0.0,-0.9749,2e-05,3.14295]
[1776431466701,48.77,76661.01,0.0,-0.97485,2e-05,3.14845]
[1776431472646,48.77,76660.91,0.0,-0.97487,2e-05,3.1465]
[1776431473653,48.77,76671.89,0.0,-0.97462,2e-05,3.17255]
[1776431474658,48.76,76684.36,0.0,-0.97434,2e-05,3.20233]
[1776431475666,48.76,76687.13,0.0,-0.97428,2e-05,3.2086]
[1776431476773,48.76,76676.13,0.0,-0.97454,2e-05,3.18146]
[1776431477696,48.76,76664.96,0.0,-0.97479,2e-05,3.15411]
[1776431479714,48.73,76654.05,0.0,-0.97511,2e-05,3.12024]
[1776431480779,48.73,76663.93,0.0,-0.97489,2e-05,3.14387]
[1776431486882,48.73,76663.13,0.0,-0.97489,2e-05,3.14353]
[1776431489794,48.74,76636.55,0.0,-0.97546,2e-05,3.08279]
[1776431490800,48.75,76622.32,0.0,-0.97577,2e-05,3.04952]
[1776431491808,48.76,76620.78,0.0,-0.9758,2e-05,3.046]
[1776431493832,48.77,76628.42,0.0,-0.97561,2e-05,3.06674]
[1776431494831,48.77,76633.44,0.0,-0.97549,2e-05,3.07878]
[1776431495838,48.77,76649.78,0.0,-0.97513,2e-05,3.11752]
[1776431496847,48.77,76662.19,0.0,-0.97485,2e-05,3.14733]
[1776431497858,48.77,76668.63,0.0,-0.97471,2e-05,3.1629]
[1776431498858,48.77,76668.63,0.0,-0.97471,2e-05,3.16304]
[1776431499867,48.77,76660.85,0.0,-0.97488,2e-05,3.14436]
[1776431500874,48.77,76663.67,0.0,-0.97482,2e-05,3.15122]
[1776431504902,48.77,76655.72,0.0,-0.97499,2e-05,3.13266]
[1776431509943,48.78,76661.19,0.0,-0.97486,2e-05,3.14633]
[1776431511953,48.78,76653.4,0.0,-0.97503,2e-05,3.12794]
[1776431514972,48.78,76660.69,0.0,-0.97486,2e-05,3.14644]
[1776431519006,48.79,76666.45,0.0,-0.9747,2e-05,3.1635]
[1776431520021,48.8,76674.84,0.0,-0.9745,2e-05,3.1845]
[1776431521029,48.8,76681.39,0.0,-0.97435,2e-05,3.20036]
[1776431522031,48.8,76680.65,0.0,-0.97436,2e-05,3.20004]
[1776431526067,48.81,76673.41,0.0,-0.9745,2e-05,3.18468]
[1776431527174,48.81,76693.16,0.0,-0.97404,2e-05,3.23343]
[1776431529092,48.82,76713.28,0.0,-0.97356,2e-05,3.28433]
[1776431530099,48.82,76720.16,0.0,-0.97339,2e-05,3.30252]
[1776431531105,48.82,76714.94,0.0,-0.97351,2e-05,3.28958]
[1776431533123,48.83,76722.74,0.0,-0.97331,2e-05,3.31064]
[1776431538159,48.86,76718.84,0.0,-0.97333,2e-05,3.30795]
[1776431539165,48.88,76705.05,0.0,-0.9736,2e-05,3.27991]
[1776431541181,48.88,76715.41,0.0,-0.97335,2e-05,3.30612]
[1776431542186,48.89,76721.14,0.0,-0.97321,2e-05,3.32091]
[1776431545207,48.9,76714.11,0.0,-0.97335,2e-05,3.30564]
[1776431546249,48.9,76701.25,0.0,-0.97366,2e-05,3.27386]
[1776431547334,48.9,76731.11,0.0,-0.97295,2e-05,3.34861]
[1776431548233,48.9,76731.11,0.0,-0.97294,2e-05,3.34917]
[1776431549254,48.9,76733.82,0.0,-0.97287,2e-05,3.35645]
[1776431550249,48.92,76721.14,0.0,-0.97312,2e-05,3.33001]
[1776431551256,48.92,76711.94,0.0,-0.97336,2e-05,3.30406]
[1776431552265,48.92,76707.64,0.0,-0.97346,2e-05,3.29398]
[1776431553269,48.93,76702.84,0.0,-0.97357,2e-05,3.2827]
[1776431554280,48.93,76702.29,0.0,-0.97357,2e-05,3.28195]
[1776431559340,48.96,76697.93,0.0,-0.97359,2e-05,3.27967]
[1776431560321,48.99,76710.77,0.0,-0.97323,2e-05,3.31817]
[1776431561338,48.99,76727.91,0.0,-0.97282,2e-05,3.36092]
[1776431562335,48.99,76735.83,0.0,-0.97263,2e-05,3.38129]
[1776431563349,49.02,76742.43,0.0,-0.97238,2e-05,3.40656]
[1776431566381,49.07,76754.62,0.0,-0.97198,2e-05,3.44854]
[1776431567496,49.07,76773.05,0.0,-0.97153,2e-05,3.49574]
[1776431568390,49.08,76773.05,0.0,-0.9715,2e-05,3.49881]
[1776431569399,49.08,76782.55,0.0,-0.97126,2e-05,3.52361]
[1776431570414,49.08,76787.22,0.0,-0.97114,3e-05,3.53595]
[1776431571435,49.08,76798.68,0.0,-0.97085,3e-05,3.56577]
[1776431572429,49.08,76801.39,0.0,-0.97078,3e-05,3.57323]
[1776431573436,49.08,76799.83,0.0,-0.97081,3e-05,3.5694]
[1776431574450,49.08,76793.5,0.0,-0.97097,3e-05,3.5529]
[1776431575452,49.09,76772.23,0.0,-0.97149,2e-05,3.49904]
[1776431576470,49.09,76735.95,0.0,-0.97236,2e-05,3.40836]
[1776431577581,49.09,76758.76,0.0,-0.9718,2e-05,3.46668]
[1776431578482,49.1,76758.76,0.0,-0.9718,2e-05,3.46697]
[1776431579488,49.11,76764.43,0.0,-0.97164,2e-05,3.48411]
[1776431581507,49.13,76754.03,0.0,-0.97184,2e-05,3.46313]
[1776431582520,49.14,76744.94,0.0,-0.97203,2e-05,3.44321]
[1776431583529,49.15,76738.77,0.0,-0.97214,2e-05,3.43097]
[1776431588566,49.21,76735.25,0.0,-0.97208,2e-05,3.43784]
[1776431589570,49.22,76741.53,0.0,-0.97189,2e-05,3.45666]
[1776431591593,49.23,76759.98,0.0,-0.97142,2e-05,3.50616]
[1776431593606,49.25,76766.71,0.0,-0.97122,2e-05,3.52712]
[1776431594637,49.26,76757.16,0.0,-0.97143,2e-05,3.50463]
[1776431595633,49.26,76737.57,0.0,-0.97191,2e-05,3.45486]
[1776431596639,49.26,76724.32,0.0,-0.97223,2e-05,3.42164]
[1776431597748,49.26,76732.33,0.0,-0.97203,2e-05,3.44227]
[1776431598653,49.26,76732.26,0.0,-0.97203,2e-05,3.44241]
[1776431602681,49.27,76740.86,0.0,-0.97181,2e-05,3.46548]
[1776431604696,49.27,76750.3,0.0,-0.97155,2e-05,3.49213]
[1776431606709,49.28,76765.0,0.0,-0.97118,2e-05,3.53034]
[1776431607822,49.28,76773.58,0.0,-0.97097,3e-05,3.55268]
[1776431610743,49.28,76767.78,0.0,-0.9711,2e-05,3.53933]
[1776431611760,49.29,76757.69,0.0,-0.97136,2e-05,3.51161]
[1776431612752,49.29,76751.94,0.0,-0.9715,2e-05,3.49704]
[1776431613756,49.29,76748.52,0.0,-0.97158,2e-05,3.48851]
[1776431615776,49.29,76758.07,0.0,-0.97134,2e-05,3.51347]
[1776431616783,49.29,76759.23,0.0,-0.97131,2e-05,3.51665]
[1776431617895,49.3,76781.48,0.0,-0.97073,3e-05,3.57619]
[1776431618794,49.3,76781.48,0.0,-0.97073,3e-05,3.57634]
[1776431619799,49.3,76778.85,0.0,-0.97079,3e-05,3.57047]
[1776431622821,49.31,76775.13,0.0,-0.97087,3e-05,3.5621]
[1776431624835,49.31,76782.52,0.0,-0.97068,3e-05,3.58158]
[1776431627964,49.32,76786.39,0.0,-0.97057,3e-05,3.59293]
[1776431630879,49.32,76779.51,0.0,-0.97073,3e-05,3.57606]
[1776431632892,49.32,76787.98,0.0,-0.97052,3e-05,3.59839]
[1776431633901,49.32,76789.46,0.0,-0.97048,3e-05,3.60235]
[1776431635913,49.32,76788.98,0.0,-0.97049,3e-05,3.60123]
[1776431640948,49.33,76788.61,0.0,-0.97048,3e-05,3.60194]
[1776431642986,49.33,76793.75,0.0,-0.97034,3e-05,3.61617]
[1776431643972,49.33,76803.21,0.0,-0.9701,3e-05,3.64153]
[1776431644978,49.33,76806.5,0.0,-0.97001,3e-05,3.65024]
[1776431648117,49.33,76817.35,0.0,-0.96973,3e-05,3.67919]
[1776431649036,49.33,76817.35,0.0,-0.96973,3e-05,3.67962]
[1776431651053,49.34,76818.69,0.0,-0.96968,3e-05,3.68397]
[1776431652059,49.34,76828.76,0.0,-0.96942,3e-05,3.71121]
[1776431653078,49.34,76840.6,0.0,-0.9691,3e-05,3.74329]
[1776431654104,49.34,76839.66,0.0,-0.96913,3e-05,3.74106]
[1776431658107,49.37,76827.3,0.0,-0.96938,3e-05,3.71475]
[1776431659116,49.37,76822.03,0.0,-0.96952,3e-05,3.70104]
[1776431660196,49.37,76816.72,0.0,-0.96965,3e-05,3.68728]
[1776431661151,49.38,76806.72,0.0,-0.96987,3e-05,3.66464]
[1776431662153,49.39,76816.78,0.0,-0.96961,3e-05,3.69175]
[1776431663152,49.39,76824.61,0.0,-0.9694,3e-05,3.713]
[1776431664183,49.4,76809.01,0.0,-0.96977,3e-05,3.67492]
[1776431666209,49.42,76826.46,0.0,-0.96927,3e-05,3.72583]
[1776431667290,49.42,76836.1,0.0,-0.96902,3e-05,3.75201]
[1776431669287,49.42,76844.9,0.0,-0.96878,3e-05,3.77572]
[1776431671542,49.42,76841.65,0.0,-0.96889,3e-05,3.76415]
[1776431672349,49.42,76849.86,0.0,-0.96867,3e-05,3.78632]
[1776431674302,49.42,76862.58,0.0,-0.96833,3e-05,3.82131]
[1776431675310,49.42,76867.64,0.0,-0.96819,3e-05,3.83528]
[1776431676317,49.43,76868.74,0.0,-0.96815,3e-05,3.83972]
[1776431681352,49.45,76868.17,0.0,-0.96811,3e-05,3.84327]
[1776431684373,49.45,76861.47,0.0,-0.96828,3e-05,3.82643]
[1776431686392,49.46,76859.4,0.0,-0.96831,3e-05,3.8224]
[1776431688510,49.47,76863.96,0.0,-0.96817,3e-05,3.83751]
[1776431693446,49.47,76873.67,0.0,-0.9679,3e-05,3.86461]
[1776431694459,49.47,76882.95,0.0,-0.96765,3e-05,3.89019]
[1776431696471,49.47,76915.96,0.0,-0.96673,3e-05,3.98216]
[1776431697479,49.47,76915.96,0.0,-0.96673,3e-05,3.98211]
[1776431698600,49.47,76915.86,0.0,-0.96674,3e-05,3.9817]
[1776431700502,49.47,76925.44,0.0,-0.96647,3e-05,4.00834]
[1776431701509,49.47,76930.5,0.0,-0.96633,3e-05,4.02259]
[1776431702521,49.47,76935.11,0.0,-0.9662,3e-05,4.03587]
[1776431703524,49.47,76941.52,0.0,-0.96601,3e-05,4.05442]
[1776431704538,49.47,76939.36,0.0,-0.96607,3e-05,4.04867]
[1776431708669,49.5,76946.62,0.0,-0.96578,3e-05,4.07708]
[1776431710583,49.52,76951.91,0.0,-0.96556,3e-05,4.09876]
[1776431714620,49.56,76957.52,0.0,-0.96529,3e-05,4.12604]
[1776431715619,49.58,76962.61,0.0,-0.96509,3e-05,4.14527]
[1776431716629,49.58,76967.84,0.0,-0.96494,3e-05,4.16051]
[1776431721661,49.59,76968.22,0.0,-0.9649,3e-05,4.16419]
[1776431724690,49.6,76975.1,0.0,-0.96468,3e-05,4.18626]
[1776431729721,49.61,76971.88,0.0,-0.96475,3e-05,4.17925]
[1776431733749,49.61,76976.4,0.0,-0.96464,3e-05,4.18948]
[1776431736775,49.61,76964.61,0.0,-0.96498,3e-05,4.15591]
[1776431737781,49.62,76940.68,0.0,-0.96564,3e-05,4.08966]
[1776431738880,49.62,76932.55,0.0,-0.96587,3e-05,4.06693]
[1776431741806,49.62,76923.6,0.0,-0.96612,3e-05,4.0423]
[1776431742829,49.62,76897.39,0.0,-0.96685,3e-05,3.96881]
[1776431743825,49.62,76871.62,0.0,-0.96756,3e-05,3.89743]
[1776431744830,49.62,76838.42,0.0,-0.96845,3e-05,3.80684]
[1776431745841,49.62,76825.65,0.0,-0.96879,3e-05,3.77254]
[1776431746851,49.62,76813.74,0.0,-0.9691,3e-05,3.74081]
[1776431747865,49.62,76801.66,0.0,-0.96941,3e-05,3.70887]
[1776431748966,49.62,76773.79,0.0,-0.97013,3e-05,3.63535]
[1776431749897,49.63,76773.79,0.0,-0.97012,3e-05,3.63605]
[1776431750885,49.63,76763.48,0.0,-0.97038,3e-05,3.60954]
[1776431751883,49.63,76757.51,0.0,-0.97053,3e-05,3.59448]
[1776431752888,49.63,76759.94,0.0,-0.97046,3e-05,3.60129]
[1776431753895,49.64,76768.49,0.0,-0.97024,3e-05,3.62452]
[1776431754901,49.64,76773.98,0.0,-0.97009,3e-05,3.63932]
[1776431756918,49.64,76799.89,0.0,-0.96942,3e-05,3.70809]
[1776431757926,49.64,76826.61,0.0,-0.96872,3e-05,3.77984]
[1776431759034,49.64,76828.42,0.0,-0.96867,3e-05,3.7851]
[1776431760963,49.64,76822.54,0.0,-0.96882,3e-05,3.76947]
[1776431761967,49.64,76797.95,0.0,-0.96946,3e-05,3.70403]
[1776431762971,49.64,76782.56,0.0,-0.96986,3e-05,3.66335]
[1776431763974,49.65,76774.48,0.0,-0.97005,3e-05,3.64324]
[1776431764980,49.65,76766.6,0.0,-0.97025,3e-05,3.62306]
[1776431765987,49.65,76771.97,0.0,-0.97011,3e-05,3.63754]
[1776431766994,49.65,76779.54,0.0,-0.96991,3e-05,3.6578]
[1776431771023,49.66,76770.57,0.0,-0.97012,3e-05,3.63589]
[1776431773038,49.66,76777.28,0.0,-0.96995,3e-05,3.65342]
[1776431775055,49.66,76782.45,0.0,-0.96982,3e-05,3.6669]
[1776431777079,49.66,76777.12,0.0,-0.96996,3e-05,3.65275]
[1776431778097,49.66,76773.66,0.0,-0.97005,3e-05,3.64365]
[1776431779203,49.66,76784.17,0.0,-0.96978,3e-05,3.67125]
[1776431780098,49.66,76784.17,0.0,-0.96978,3e-05,3.67117]
[1776431783127,49.66,76799.45,0.0,-0.96939,3e-05,3.71131]
[1776431784125,49.66,76799.45,0.0,-0.96939,3e-05,3.71116]
[1776431785132,49.65,76792.62,0.0,-0.96957,3e-05,3.69293]
[1776431788153,49.65,76799.77,0.0,-0.96939,3e-05,3.71148]
[1776431789163,49.65,76811.45,0.0,-0.96908,3e-05,3.74241]
[1776431791178,49.65,76801.74,0.0,-0.96937,3e-05,3.71286]
[1776431793189,49.65,76812.21,0.0,-0.9691,3e-05,3.74039]
[1776431796211,49.65,76800.63,0.0,-0.96941,3e-05,3.70898]
[1776431797223,49.65,76806.65,0.0,-0.96925,3e-05,3.72482]
[1776431801248,49.64,76799.32,0.0,-0.96945,3e-05,3.70464]
[1776431802252,49.64,76788.07,0.0,-0.96974,3e-05,3.67477]
[1776431803262,49.64,76793.91,0.0,-0.96959,3e-05,3.69008]
[1776431804270,49.64,76799.94,0.0,-0.96944,3e-05,3.70592]
[1776431805277,49.64,76809.94,0.0,-0.96918,3e-05,3.73235]
[1776431807298,49.64,76799.01,0.0,-0.96946,3e-05,3.70295]
[1776431809430,49.64,76805.52,0.0,-0.9693,3e-05,3.71998]
[1776431810313,49.64,76805.52,0.0,-0.9693,3e-05,3.71982]
[1776431813344,49.64,76792.17,0.0,-0.96965,3e-05,3.68393]
[1776431814342,49.64,76787.03,0.0,-0.96978,3e-05,3.67026]
[1776431815348,49.64,76774.21,0.0,-0.97011,3e-05,3.63648]
[1776431816354,49.64,76751.31,0.0,-0.97069,3e-05,3.57681]
[1776431817363,49.64,76747.43,0.0,-0.97079,3e-05,3.56685]
[1776431819507,49.64,76730.22,0.0,-0.97121,2e-05,3.52276]
[1776431821421,49.64,76716.17,0.0,-0.97156,2e-05,3.48703]
[1776431822401,49.64,76724.57,0.0,-0.97135,2e-05,3.50859]
[1776431823415,49.64,76750.45,0.0,-0.9707,3e-05,3.57596]
[1776431824422,49.64,76751.03,0.0,-0.97068,3e-05,3.57797]
[1776431825437,49.65,76736.12,0.0,-0.97105,2e-05,3.54001]
[1776431826436,49.65,76732.44,0.0,-0.97114,2e-05,3.53067]
[1776431827443,49.65,76727.37,0.0,-0.97126,2e-05,3.5178]
[1776431828449,49.65,76718.72,0.0,-0.97147,2e-05,3.49585]
[1776431829581,49.65,76706.14,0.0,-0.97178,2e-05,3.46409]
[1776431830464,49.65,76706.14,0.0,-0.97178,2e-05,3.46429]
[1776431831479,49.65,76700.01,0.0,-0.97192,2e-05,3.44903]
[1776431832480,49.65,76704.38,0.0,-0.97182,2e-05,3.46031]
[1776431833494,49.65,76709.52,0.0,-0.97169,2e-05,3.47355]
[1776431834495,49.65,76725.45,0.0,-0.9713,2e-05,3.51431]
[1776431835501,49.65,76727.77,0.0,-0.97124,2e-05,3.52039]
[1776431836508,49.65,76721.14,0.0,-0.9714,2e-05,3.50359]
[1776431837515,49.65,76720.73,0.0,-0.97141,2e-05,3.50271]
[1776431838522,49.65,76715.6,0.0,-0.97153,2e-05,3.48982]
[1776431839660,49.66,76715.15,0.0,-0.97154,2e-05,3.48887]
[1776431842550,49.66,76700.42,0.0,-0.97189,2e-05,3.45215]
[1776431843558,49.66,76692.8,0.0,-0.97208,2e-05,3.43322]
[1776431844564,49.66,76683.54,0.0,-0.9723,2e-05,3.41029]
[1776431845574,49.66,76685.5,0.0,-0.97225,2e-05,3.41551]
[1776431846579,49.66,76694.84,0.0,-0.97202,2e-05,3.43927]
[1776431847585,49.66,76694.84,0.0,-0.97201,2e-05,3.43954]
[1776431849732,49.67,76689.17,0.0,-0.97215,2e-05,3.42586]
[1776431850608,49.67,76689.17,0.0,-0.97214,2e-05,3.42619]
[1776431851655,49.67,76734.37,0.0,-0.97106,2e-05,3.5385]
[1776431852626,49.67,76734.37,0.0,-0.97105,2e-05,3.53919]
[1776431853632,49.67,76745.19,0.0,-0.97077,3e-05,3.56763]
[1776431855648,49.67,76723.78,0.0,-0.9713,2e-05,3.51263]
[1776431856657,49.68,76722.04,0.0,-0.97134,2e-05,3.50925]
[1776431858751,49.68,76730.38,0.0,-0.97113,2e-05,3.53059]
[1776431859851,49.68,76738.38,0.0,-0.97093,2e-05,3.55114]
[1776431860708,49.69,76738.38,0.0,-0.97091,2e-05,3.55295]
[1776431861714,49.69,76741.87,0.0,-0.97082,2e-05,3.56302]
[1776431862721,49.69,76758.37,0.0,-0.9704,3e-05,3.60576]
[1776431863728,49.69,76757.48,0.0,-0.97042,3e-05,3.60391]
[1776431866751,49.7,76750.26,0.0,-0.97059,3e-05,3.58655]
[1776431868770,49.73,76739.25,0.0,-0.97077,2e-05,3.5675]
[1776431869920,49.77,76733.32,0.0,-0.97083,2e-05,3.5618]
[1776431871786,49.77,76731.56,0.0,-0.97086,2e-05,3.55779]
[1776431872793,49.77,76726.24,0.0,-0.97099,2e-05,3.54465]
[1776431873800,49.79,76722.6,0.0,-0.97103,2e-05,3.54074]
[1776431875814,49.84,76717.3,0.0,-0.97105,2e-05,3.5381]
[1776431877828,49.88,76723.75,0.0,-0.97078,2e-05,3.56558]
[1776431878834,49.9,76730.59,0.0,-0.97056,3e-05,3.58824]
[1776431879842,49.9,76736.9,0.0,-0.9704,3e-05,3.60503]
[1776431880855,49.92,76740.62,0.0,-0.97026,3e-05,3.61907]
[1776431881861,49.93,76747.96,0.0,-0.97004,3e-05,3.64233]
[1776431882866,49.95,76765.18,0.0,-0.96956,3e-05,3.69125]
[1776431883873,49.96,76774.77,0.0,-0.96928,3e-05,3.71962]
[1776431884879,49.96,76776.17,0.0,-0.96924,3e-05,3.72358]
[1776431888908,49.96,76769.63,0.0,-0.9694,3e-05,3.70729]
[1776431889940,49.97,76776.41,0.0,-0.9692,3e-05,3.72793]
[1776431890930,49.98,76790.35,0.0,-0.96881,3e-05,3.76753]
[1776431891938,49.98,76798.39,0.0,-0.9686,3e-05,3.78918]
[1776431893957,49.98,76793.2,0.0,-0.96873,3e-05,3.77543]
[1776431894962,49.98,76795.6,0.0,-0.96867,3e-05,3.78202]
[1776431895969,49.99,76808.98,0.0,-0.9683,3e-05,3.81882]
[1776431901004,50.0,76811.47,0.0,-0.9682,3e-05,3.82907]
[1776431903018,50.01,76817.41,0.0,-0.96803,3e-05,3.84648]
[1776431904026,50.01,76827.41,0.0,-0.96775,3e-05,3.87424]
[1776431906041,50.01,76819.16,0.0,-0.96796,3e-05,3.85313]
[1776431907047,50.02,76811.69,0.0,-0.96816,3e-05,3.83361]
[1776431910211,50.02,76817.95,0.0,-0.96797,3e-05,3.85263]
[1776431913093,50.03,76812.18,0.0,-0.96813,3e-05,3.83566]
[1776431916113,50.04,76817.74,0.0,-0.96796,3e-05,3.85272]
[1776431917127,50.04,76826.02,0.0,-0.96773,3e-05,3.87581]
[1776431918131,50.04,76832.99,0.0,-0.96754,3e-05,3.89539]
[1776431922158,50.07,76845.7,0.0,-0.96712,3e-05,3.93711]
[1776431923168,50.09,76852.71,0.0,-0.96688,3e-05,3.9612]
[1776431924183,50.1,76857.95,0.0,-0.96669,3e-05,3.98015]
[1776431925182,50.1,76875.93,0.0,-0.96619,3e-05,4.0305]
[1776431926188,50.12,76880.98,0.0,-0.96601,3e-05,4.04794]
[1776431928202,50.13,76861.18,0.0,-0.96653,3e-05,3.99656]
[1776431929208,50.13,76853.61,0.0,-0.96673,3e-05,3.97603]
[1776431930369,50.13,76834.91,0.0,-0.96724,3e-05,3.92506]
[1776431932231,50.15,76846.28,0.0,-0.96687,3e-05,3.96186]
[1776431933238,50.15,76850.61,0.0,-0.96675,3e-05,3.97426]
[1776431934246,50.15,76841.51,0.0,-0.967,3e-05,3.94918]
[1776431935253,50.16,76863.05,0.0,-0.96639,3e-05,4.00963]
[1776431936258,50.16,76872.12,0.0,-0.96614,3e-05,4.03527]
[1776431937269,50.16,76872.09,0.0,-0.96613,3e-05,4.03552]
[1776431939281,50.16,76866.91,0.0,-0.96628,3e-05,4.02142]
[1776431940442,50.16,76825.34,0.0,-0.96741,3e-05,3.90752]
[1776431941298,50.17,76825.34,0.0,-0.9674,3e-05,3.90803]
[1776431942304,50.17,76826.13,0.0,-0.96738,3e-05,3.91074]
[1776431944320,50.17,76831.8,0.0,-0.96721,3e-05,3.9273]
[1776431947340,50.21,76820.53,0.0,-0.96741,3e-05,3.90717]
[1776431948347,50.21,76817.78,0.0,-0.96748,3e-05,3.90021]
[1776431950512,50.22,76826.94,0.0,-0.96722,3e-05,3.92627]
[1776431951369,50.24,76826.94,0.0,-0.96717,3e-05,3.93121]
[1776431953382,50.27,76834.63,0.0,-0.96686,3e-05,3.96191]
[1776431954390,50.29,76838.97,0.0,-0.9667,3e-05,3.97822]
[1776431956403,50.3,76850.17,0.0,-0.96635,3e-05,4.01369]
[1776431957411,50.31,76853.11,0.0,-0.96626,3e-05,4.0222]
[1776431960585,50.31,76870.18,0.0,-0.96577,3e-05,4.07084]
[1776431961446,50.32,76870.18,0.0,-0.96574,3e-05,4.0738]
[1776431962448,50.33,76881.31,0.0,-0.9654,3e-05,4.10757]
[1776431963461,50.33,76890.62,0.0,-0.96514,3e-05,4.13405]
[1776431964462,50.34,76880.24,0.0,-0.96541,3e-05,4.10633]
[1776431965469,50.34,76880.11,0.0,-0.9654,3e-05,4.10799]
[1776431966606,50.34,76887.27,0.0,-0.96519,3e-05,4.12819]
[1776431968523,50.36,76896.02,0.0,-0.9649,3e-05,4.1572]
[1776431969531,50.36,76896.29,0.0,-0.96489,3e-05,4.15849]
[1776431970666,50.36,76889.06,0.0,-0.96509,3e-05,4.13852]
[1776431971570,50.36,76889.06,0.0,-0.96512,3e-05,4.13515]
[1776431973584,50.37,76894.89,0.0,-0.96494,3e-05,4.15239]
[1776431974592,50.37,76896.91,0.0,-0.96488,3e-05,4.15824]
[1776431975600,50.37,76891.08,0.0,-0.96505,3e-05,4.14182]
[1776431976613,50.37,76874.92,0.0,-0.9655,3e-05,4.09678]
[1776431977622,50.38,76874.38,0.0,-0.9655,3e-05,4.09736]
[1776431978626,50.38,76880.54,0.0,-0.96532,3e-05,4.1149]
[1776431979633,50.38,76880.58,0.0,-0.96532,3e-05,4.1152]
[1776431980741,50.38,76855.1,0.0,-0.96602,3e-05,4.04463]
[1776431982654,50.38,76856.99,0.0,-0.96596,3e-05,4.05089]
[1776431984668,50.39,76864.94,0.0,-0.96574,3e-05,4.07336]
[1776431985689,50.39,76859.53,0.0,-0.96588,3e-05,4.05918]
[1776431986682,50.39,76854.21,0.0,-0.96602,3e-05,4.04505]
[1776431989714,50.4,76830.24,0.0,-0.96667,3e-05,3.98011]
[1776431990833,50.4,76793.06,0.0,-0.96767,3e-05,3.87906]
[1776431991729,50.42,76793.06,0.0,-0.96762,3e-05,3.88429]
[1776431992735,50.44,76794.02,0.0,-0.96754,3e-05,3.89231]
[1776431994754,50.48,76820.55,0.0,-0.96672,3e-05,3.97504]
[1776431995761,50.48,76827.85,0.0,-0.96651,3e-05,3.99592]
[1776431996795,50.48,76829.76,0.0,-0.96645,3e-05,4.00155]
[1776431997777,50.48,76837.97,0.0,-0.96622,3e-05,4.0246]
[1776431998784,50.48,76850.73,0.0,-0.96586,3e-05,4.06078]
[1776431999797,50.49,76839.97,0.0,-0.96615,3e-05,4.03112]
[1776432000916,50.49,76842.03,0.0,-0.96609,3e-05,4.03713]
[1776432002828,50.49,76851.88,0.0,-0.96582,3e-05,4.06454]
[1776432003826,50.49,76845.05,0.0,-0.96599,3e-05,4.04718]
[1776432004836,50.49,76838.42,0.0,-0.96617,3e-05,4.02945]
[1776432005842,50.5,76836.95,0.0,-0.96621,3e-05,4.02568]
[1776432009873,50.5,76843.39,0.0,-0.96602,3e-05,4.04476]
[1776432012891,50.52,76861.25,0.0,-0.96546,3e-05,4.09963]
[1776432013897,50.53,76855.28,0.0,-0.96561,3e-05,4.08505]
[1776432018934,50.56,76839.48,0.0,-0.96597,3e-05,4.04896]
[1776432019940,50.56,76833.78,0.0,-0.96612,3e-05,4.0337]
[1776432021060,50.56,76843.13,0.0,-0.96586,3e-05,4.05994]
[1776432021953,50.56,76843.13,0.0,-0.96586,3e-05,4.06019]
[1776432022964,50.56,76850.77,0.0,-0.96564,3e-05,4.08148]
[1776432023973,50.56,76847.33,0.0,-0.96574,3e-05,4.07232]
[1776432024975,50.56,76829.15,0.0,-0.96624,3e-05,4.02214]
[1776432028013,50.56,76840.64,0.0,-0.96591,3e-05,4.05461]
[1776432029028,50.57,76848.98,0.0,-0.96567,3e-05,4.07911]
[1776432031138,50.57,76834.84,0.0,-0.96608,3e-05,4.03713]
[1776432032028,50.57,76834.62,0.0,-0.96609,3e-05,4.03679]
[1776432033041,50.57,76847.52,0.0,-0.96573,3e-05,4.07265]
[1776432035056,50.58,76839.28,0.0,-0.96594,3e-05,4.05102]
[1776432036061,50.58,76833.66,0.0,-0.96609,3e-05,4.03608]
[1776432037069,50.58,76827.67,0.0,-0.96625,3e-05,4.02018]
[1776432038090,50.59,76828.05,0.0,-0.96623,3e-05,4.02193]
[1776432040146,50.59,76820.45,0.0,-0.96643,3e-05,4.00238]
[1776432041108,50.59,76828.03,0.0,-0.96622,3e-05,4.02329]
[1776432042118,50.6,76847.38,0.0,-0.96565,3e-05,4.07987]
[1776432047182,50.6,76840.96,0.0,-0.96583,3e-05,4.06217]
[1776432048332,50.62,76829.88,0.0,-0.96608,3e-05,4.03753]
[1776432049361,50.62,76810.01,0.0,-0.96662,3e-05,3.98277]
[1776432050209,50.62,76795.77,0.0,-0.96701,3e-05,3.94384]
[1776432051362,50.62,76811.52,0.0,-0.96658,3e-05,3.98691]
[1776432052222,50.67,76811.52,0.0,-0.96645,3e-05,3.99942]
[1776432053229,50.68,76801.09,0.0,-0.96673,3e-05,3.97193]
[1776432054236,50.7,76799.98,0.0,-0.96668,3e-05,3.97665]
[1776432055243,50.72,76792.58,0.0,-0.96684,3e-05,3.96013]
[1776432056250,50.73,76784.36,0.0,-0.96703,3e-05,3.94168]
[1776432057258,50.76,76777.41,0.0,-0.96713,3e-05,3.93101]
[1776432058282,50.78,76771.71,0.0,-0.96724,3e-05,3.9199]
[1776432059283,50.83,76769.61,0.0,-0.96717,3e-05,3.92716]
[1776432060284,50.83,76762.67,0.0,-0.96735,3e-05,3.90841]
[1776432061436,50.83,76752.12,0.0,-0.96764,3e-05,3.88003]
[1776432063311,50.86,76742.04,0.0,-0.96781,3e-05,3.86227]
[1776432064343,50.87,76738.61,0.0,-0.96788,3e-05,3.8551]
[1776432066327,50.91,76752.48,0.0,-0.96742,3e-05,3.90167]
[1776432068345,50.91,76744.27,0.0,-0.96763,3e-05,3.88051]
[1776432069348,50.92,76743.32,0.0,-0.96763,3e-05,3.8798]
[1776432072378,50.92,76738.71,0.0,-0.96773,3e-05,3.86984]
[1776432076405,50.93,76744.06,0.0,-0.96757,3e-05,3.88631]
[1776432077421,50.93,76753.72,0.0,-0.96731,3e-05,3.91227]
[1776432079436,50.93,76768.54,0.0,-0.96691,3e-05,3.95286]
[1776432080445,50.94,76776.66,0.0,-0.96667,3e-05,3.97626]
[1776432081462,50.97,76778.24,0.0,-0.96655,3e-05,3.98829]
[1776432082467,50.98,76784.84,0.0,-0.96633,3e-05,4.00983]
[1776432083467,50.99,76786.63,0.0,-0.96625,3e-05,4.01788]
[1776432084474,51.0,76793.8,0.0,-0.96602,3e-05,4.04059]
[1776432085489,51.01,76794.67,0.0,-0.96599,3e-05,4.04365]
[1776432087496,51.01,76784.57,0.0,-0.96626,3e-05,4.01726]
[1776432088522,51.02,76768.99,0.0,-0.96665,3e-05,3.97774]
[1776432090548,51.02,76746.37,0.0,-0.96726,3e-05,3.91653]
[1776432091553,51.07,76746.37,0.0,-0.96718,3e-05,3.9243]
[1776432092570,51.07,76759.52,0.0,-0.96682,3e-05,3.96026]
[1776432093567,51.07,76769.4,0.0,-0.96655,3e-05,3.9875]
[1776432094574,51.11,76767.54,0.0,-0.96649,3e-05,3.99329]
[1776432095581,51.14,76760.74,0.0,-0.96659,3e-05,3.98235]
[1776432100620,51.21,76760.83,0.0,-0.96638,3e-05,4.00304]
[1776432103650,51.27,76767.23,0.0,-0.96604,3e-05,4.03666]
[1776432108694,51.34,76773.91,0.0,-0.96568,3e-05,4.07203]
[1776432109696,51.34,76793.43,0.0,-0.96514,3e-05,4.12613]
[1776432110716,51.34,76795.55,0.0,-0.96507,3e-05,4.13272]
[1776432115750,51.35,76803.33,0.0,-0.96483,3e-05,4.15624]
[1776432116786,51.35,76806.78,0.0,-0.96473,3e-05,4.16643]
[1776432120856,51.36,76798.14,0.0,-0.96495,3e-05,4.14439]
[1776432121916,51.36,76779.54,0.0,-0.96547,3e-05,4.09341]
[1776432123898,51.36,76780.71,0.0,-0.96543,3e-05,4.09742]
[1776432126910,51.37,76795.01,0.0,-0.96502,3e-05,4.13792]
[1776432127920,51.37,76798.96,0.0,-0.9649,3e-05,4.1499]
[1776432128927,51.37,76808.07,0.0,-0.96463,3e-05,4.17588]
[1776432129937,51.37,76808.07,0.0,-0.96463,3e-05,4.1759]
[1776432130941,51.38,76815.71,0.0,-0.96441,3e-05,4.19822]
[1776432134968,51.39,76820.94,0.0,-0.96423,3e-05,4.21567]
[1776432135974,51.39,76813.87,0.0,-0.96443,3e-05,4.19631]
[1776432137988,51.39,76823.77,0.0,-0.96413,3e-05,4.22589]
[1776432142072,51.4,76807.41,0.0,-0.96457,3e-05,4.18177]
[1776432143023,51.4,76807.41,0.0,-0.96457,3e-05,4.18227]
[1776432144037,51.41,76803.72,0.0,-0.96466,3e-05,4.17304]
[1776432145039,51.41,76788.06,0.0,-0.9651,3e-05,4.12946]
[1776432146046,51.41,76783.06,0.0,-0.96523,3e-05,4.11622]
[1776432148060,51.42,76794.33,0.0,-0.9649,3e-05,4.14914]
[1776432149070,51.42,76799.01,0.0,-0.96476,3e-05,4.16315]
[1776432151080,51.42,76800.56,0.0,-0.96473,3e-05,4.16561]
[1776432152150,51.42,76782.63,0.0,-0.96523,3e-05,4.11581]
[1776432153097,51.43,76782.63,0.0,-0.96522,3e-05,4.1164]
[1776432154103,51.43,76779.86,0.0,-0.96529,3e-05,4.10977]
[1776432155208,51.43,76774.61,0.0,-0.96544,3e-05,4.09529]
[1776432157130,51.44,76794.95,0.0,-0.96483,3e-05,4.15492]
[1776432160211,51.45,76803.87,0.0,-0.96457,3e-05,4.18129]
[1776432161182,51.45,76823.1,0.0,-0.96402,3e-05,4.23528]
[1776432162243,51.46,76854.62,0.0,-0.96309,3e-05,4.32665]
[1776432163187,51.46,76854.62,0.0,-0.96308,3e-05,4.3275]
[1776432164199,51.46,76868.62,0.0,-0.96266,3e-05,4.36838]
[1776432166207,51.47,76878.23,0.0,-0.96236,3e-05,4.3976]
[1776432168220,51.47,76884.84,0.0,-0.96216,3e-05,4.41733]
[1776432172315,51.48,76872.71,0.0,-0.96249,3e-05,4.38455]
[1776432173258,51.48,76872.71,0.0,-0.96248,3e-05,4.38579]
[1776432176287,51.49,76864.06,0.0,-0.96271,3e-05,4.36281]
[1776432180354,51.5,76853.05,0.0,-0.96302,3e-05,4.33319]
[1776432181379,51.5,76857.84,0.0,-0.96286,3e-05,4.34831]
[1776432182388,51.5,76872.26,0.0,-0.96243,3e-05,4.39047]
[1776432183378,51.51,76872.26,0.0,-0.96242,3e-05,4.39108]
[1776432184385,51.51,76880.04,0.0,-0.96219,3e-05,4.41415]
[1776432189421,51.52,76882.64,0.0,-0.96208,3e-05,4.42455]
[1776432194458,51.53,76880.43,0.0,-0.96211,3e-05,4.421]
[1776432195474,51.53,76873.31,0.0,-0.96232,3e-05,4.40099]
[1776432196480,51.53,76860.99,0.0,-0.96268,3e-05,4.36614]
[1776432197488,51.54,76854.44,0.0,-0.96286,3e-05,4.34802]
[1776432202532,51.55,76854.69,0.0,-0.96282,3e-05,4.35214]
[1776432204536,51.55,76861.92,0.0,-0.96259,3e-05,4.37418]
[1776432207558,51.56,76853.33,0.0,-0.96283,3e-05,4.3514]
[1776432211587,51.57,76856.82,0.0,-0.96273,3e-05,4.36031]
[1776432216622,51.58,76857.71,0.0,-0.96267,3e-05,4.36597]
[1776432220650,51.59,76866.8,0.0,-0.96238,3e-05,4.39395]
[1776432221659,51.59,76877.12,0.0,-0.96206,3e-05,4.42486]
[1776432225687,51.6,76869.47,0.0,-0.96227,3e-05,4.40482]
[1776432230739,51.61,76868.63,0.0,-0.96227,3e-05,4.40458]
[1776432231841,51.61,76877.88,0.0,-0.962,3e-05,4.43134]
[1776432232787,51.61,76901.22,0.0,-0.96128,3e-05,4.50043]
[1776432234780,51.61,76906.4,0.0,-0.96112,3e-05,4.51645]
[1776432235787,51.61,76909.75,0.0,-0.96101,3e-05,4.52666]
[1776432240823,51.62,76905.96,0.0,-0.96111,3e-05,4.51726]
[1776432242870,51.62,76926.12,0.0,-0.96048,3e-05,4.57741]
[1776432243847,51.62,76926.12,0.0,-0.96048,3e-05,4.57769]
[1776432244886,51.63,76923.42,0.0,-0.96054,3e-05,4.57217]
[1776432246885,51.64,76909.93,0.0,-0.96092,3e-05,4.53516]
[1776432247881,51.64,76910.19,0.0,-0.96091,3e-05,4.53624]
[1776432250906,51.65,76901.06,0.0,-0.96118,3e-05,4.51032]
[1776432251955,51.65,76890.87,0.0,-0.96148,3e-05,4.48085]
[1776432252949,51.65,76894.66,0.0,-0.96136,3e-05,4.4923]
[1776432256963,51.65,76900.59,0.0,-0.96117,3e-05,4.51109]
[1776432259970,51.66,76892.61,0.0,-0.9614,3e-05,4.48873]
[1776432262003,51.66,76890.83,0.0,-0.96145,3e-05,4.48425]
[1776432265029,51.66,76897.06,0.0,-0.96125,3e-05,4.50357]
[1776432266032,51.67,76902.64,0.0,-0.96107,3e-05,4.52028]
[1776432267040,51.67,76895.1,0.0,-0.9613,3e-05,4.4985]
[1776432268046,51.67,76891.98,0.0,-0.96139,3e-05,4.48972]
[1776432269053,51.67,76877.46,0.0,-0.96182,3e-05,4.44779]
[1776432270060,51.67,76871.73,0.0,-0.96199,3e-05,4.4316]
[1776432271068,51.67,76874.37,0.0,-0.96193,3e-05,4.43606]
[1776432272074,51.67,76880.36,0.0,-0.96175,3e-05,4.45389]
[1776432273093,51.68,76897.13,0.0,-0.96124,3e-05,4.50323]
[1776432274088,51.68,76897.13,0.0,-0.96124,3e-05,4.50362]
[1776432275097,51.68,76901.12,0.0,-0.96111,3e-05,4.51567]
[1776432277119,51.68,76912.5,0.0,-0.96076,3e-05,4.54978]
[1776432278121,51.68,76919.42,0.0,-0.96054,3e-05,4.57048]
[1776432279126,51.68,76925.59,0.0,-0.96035,3e-05,4.58899]
[1776432280133,51.68,76926.3,0.0,-0.96033,3e-05,4.59131]
[1776432281139,51.68,76919.21,0.0,-0.96054,3e-05,4.57053]
[1776432282147,51.69,76919.17,0.0,-0.96054,3e-05,4.57065]
[1776432285169,51.69,76926.27,0.0,-0.96031,3e-05,4.59239]
[1776432290209,51.69,76930.06,0.0,-0.96019,3e-05,4.60463]
[1776432291214,51.69,76923.53,0.0,-0.96039,3e-05,4.58544]
[1776432293248,51.69,76915.95,0.0,-0.96061,3e-05,4.56342]
[1776432294236,51.69,76915.95,0.0,-0.96061,3e-05,4.56365]
[1776432295250,51.7,76909.98,0.0,-0.96079,3e-05,4.54629]
[1776432296246,51.7,76904.08,0.0,-0.96097,3e-05,4.5292]
[1776432297253,51.7,76910.51,0.0,-0.96077,3e-05,4.54841]
[1776432298260,51.7,76910.32,0.0,-0.96077,3e-05,4.54812]
[1776432300330,51.7,76905.22,0.0,-0.96092,3e-05,4.53363]
[1776432301290,51.7,76897.38,0.0,-0.96116,3e-05,4.51063]
[1776432303374,51.7,76910.39,0.0,-0.96077,3e-05,4.54891]
[1776432304330,51.7,76918.69,0.0,-0.9605,3e-05,4.57397]
[1776432307348,51.7,76929.45,0.0,-0.96017,3e-05,4.60628]
[1776432308354,51.7,76941.41,0.0,-0.95979,3e-05,4.64207]
[1776432309362,51.71,76938.42,0.0,-0.95989,3e-05,4.63326]
[1776432313413,51.71,76943.55,0.0,-0.95972,3e-05,4.64909]
[1776432316411,51.71,76947.84,0.0,-0.95958,3e-05,4.66223]
[1776432321446,51.71,76954.6,0.0,-0.95937,3e-05,4.68296]
[1776432323482,51.71,76960.46,0.0,-0.95918,3e-05,4.7007]
[1776432326481,51.71,76968.33,0.0,-0.95893,3e-05,4.72458]
[1776432328494,51.71,76971.36,0.0,-0.95883,3e-05,4.73375]
[1776432333553,51.71,76972.42,0.0,-0.95883,3e-05,4.73322]
[1776432336550,51.71,76979.82,0.0,-0.95859,3e-05,4.7558]
[1776432340579,51.71,76982.97,0.0,-0.9585,3e-05,4.76497]
[1776432345617,51.71,76977.92,0.0,-0.95866,3e-05,4.74948]
[1776432346623,51.71,76967.04,0.0,-0.95901,3e-05,4.71655]
[1776432347631,51.71,76967.83,0.0,-0.95898,3e-05,4.71932]
[1776432348654,51.71,76960.13,0.0,-0.95922,3e-05,4.69646]
[1776432349655,51.71,76945.54,0.0,-0.95967,3e-05,4.65276]
[1776432351671,51.72,76962.3,0.0,-0.95913,3e-05,4.70457]
[1776432352681,51.72,76986.42,0.0,-0.95836,3e-05,4.77762]
[1776432357712,51.72,76979.72,0.0,-0.95857,3e-05,4.75816]
[1776432361739,51.72,76990.5,0.0,-0.95822,3e-05,4.79118]
[1776432363772,51.72,76999.26,0.0,-0.95794,3e-05,4.81792]
[1776432368789,51.72,77002.23,0.0,-0.95784,3e-05,4.8271]
[1776432370803,51.72,77007.72,0.0,-0.95766,3e-05,4.84408]
[1776432372828,51.72,77018.79,0.0,-0.9573,3e-05,4.87852]
[1776432373840,51.72,77013.8,0.0,-0.95746,3e-05,4.86336]
[1776432376849,51.73,77002.74,0.0,-0.95781,3e-05,4.8301]
[1776432377855,51.73,77001.44,0.0,-0.95785,3e-05,4.82641]
[1776432382890,51.73,76998.13,0.0,-0.95794,3e-05,4.81745]
[1776432383913,51.73,76974.27,0.0,-0.9587,3e-05,4.74543]
[1776432384906,51.74,76974.27,0.0,-0.9587,3e-05,4.74585]
[1776432389940,51.74,76983.18,0.0,-0.95839,3e-05,4.77503]
[1776432390947,51.74,76977.32,0.0,-0.95858,3e-05,4.75724]
[1776432391961,51.75,76961.39,0.0,-0.9591,3e-05,4.70612]
[1776432392981,51.75,76951.7,0.0,-0.95941,3e-05,4.67699]
[1776432393991,51.75,76935.2,0.0,-0.95991,3e-05,4.62871]
[1776432394975,51.75,76935.2,0.0,-0.95991,3e-05,4.62929]
[1776432395982,51.75,76932.14,0.0,-0.96,3e-05,4.6208]
[1776432399004,51.76,76947.4,0.0,-0.9595,3e-05,4.66822]
[1776432400017,51.76,76953.32,0.0,-0.95931,3e-05,4.68652]
[1776432401020,51.76,76951.71,0.0,-0.95935,3e-05,4.6822]
[1776432404078,51.77,76942.32,0.0,-0.95963,3e-05,4.6556]
[1776432406055,51.77,76939.93,0.0,-0.95969,3e-05,4.64951]
[1776432407083,51.77,76934.3,0.0,-0.95987,3e-05,4.63272]
[1776432408081,51.78,76908.43,0.0,-0.96066,3e-05,4.55661]
[1776432409100,51.78,76882.73,0.0,-0.96143,3e-05,4.48255]
[1776432410092,51.78,76877.36,0.0,-0.96158,3e-05,4.46772]
[1776432411125,51.79,76875.99,0.0,-0.96162,3e-05,4.46457]
[1776432412110,51.79,76861.87,0.0,-0.96204,3e-05,4.42367]
[1776432413127,51.79,76833.24,0.0,-0.96288,3e-05,4.34195]
[1776432414159,51.79,76792.36,0.0,-0.96405,3e-05,4.22708]
[1776432416185,51.79,76770.97,0.0,-0.96465,3e-05,4.16816]
[1776432417182,51.8,76755.32,0.0,-0.96507,3e-05,4.12664]
[1776432418171,51.8,76746.16,0.0,-0.96531,3e-05,4.10244]
[1776432420190,51.81,76752.53,0.0,-0.96513,3e-05,4.12095]
[1776432423643,51.81,76744.78,0.0,-0.96534,3e-05,4.09967]
[1776432424668,51.81,76753.28,0.0,-0.96511,3e-05,4.12301]
[1776432425383,51.82,76753.28,0.0,-0.96508,3e-05,4.12584]
[1776432426302,51.82,76747.52,0.0,-0.96524,3e-05,4.11]
[1776432427407,51.82,76764.4,0.0,-0.96476,3e-05,4.15747]
[1776432429337,51.82,76774.0,0.0,-0.96448,3e-05,4.18454]
[1776432430343,51.83,76797.78,0.0,-0.96379,3e-05,4.25228]
[1776432431378,51.83,76797.78,0.0,-0.96379,3e-05,4.2531]
[1776432432359,51.83,76812.08,0.0,-0.96337,3e-05,4.29419]
[1776432433410,51.84,76813.26,0.0,-0.96332,3e-05,4.29824]
[1776432434417,51.84,76783.52,0.0,-0.96417,3e-05,4.21535]
[1776432435396,51.84,76748.09,0.0,-0.96516,3e-05,4.11752]
[1776432436402,51.84,76726.9,0.0,-0.96574,3e-05,4.06005]
[1776432437413,51.84,76715.11,0.0,-0.96606,3e-05,4.0286]
[1776432438416,51.85,76718.11,0.0,-0.96597,3e-05,4.03732]
[1776432440430,51.85,76712.9,0.0,-0.9661,3e-05,4.02438]
[1776432443460,51.86,76707.34,0.0,-0.96623,3e-05,4.01116]
[1776432445465,51.86,76703.41,0.0,-0.96632,3e-05,4.00182]
[1776432446505,51.86,76696.26,0.0,-0.96651,3e-05,3.98323]
[1776432448493,51.87,76697.48,0.0,-0.96646,3e-05,3.98779]
[1776432451540,51.88,76704.46,0.0,-0.96628,3e-05,4.00506]
[1776432452541,51.9,76720.36,0.0,-0.96579,3e-05,4.05414]
[1776432453539,51.9,76746.3,0.0,-0.96507,3e-05,4.12555]
[1776432454553,51.9,76749.71,0.0,-0.96497,3e-05,4.13562]
[1776432458567,51.91,76761.07,0.0,-0.96463,3e-05,4.16919]
[1776432459571,51.91,76767.54,0.0,-0.96444,3e-05,4.1875]
[1776432460589,51.91,76754.75,0.0,-0.9648,3e-05,4.15244]
[1776432461592,51.92,76733.75,0.0,-0.96537,3e-05,4.09515]
[1776432462600,51.92,76718.65,0.0,-0.96578,3e-05,4.0545]
[1776432463605,51.92,76703.6,0.0,-0.96619,3e-05,4.01434]
[1776432464626,51.92,76702.1,0.0,-0.96622,3e-05,4.01091]
[1776432469647,51.93,76696.28,0.0,-0.96635,3e-05,3.9983]
[1776432470655,51.94,76692.88,0.0,-0.96643,3e-05,3.98981]
[1776432471660,51.94,76687.57,0.0,-0.96657,3e-05,3.97622]
[1776432472668,51.94,76681.08,0.0,-0.96674,3e-05,3.95955]
[1776432473676,51.94,76677.11,0.0,-0.96683,3e-05,3.94966]
[1776432474698,51.95,76652.33,0.0,-0.96749,3e-05,3.8843]
[1776432476697,51.96,76611.16,0.0,-0.96852,3e-05,3.78045]
[1776432477709,51.96,76588.07,0.0,-0.9691,3e-05,3.72113]
[1776432478713,51.96,76563.39,0.0,-0.9697,2e-05,3.65965]
[1776432479722,51.97,76555.42,0.0,-0.9699,2e-05,3.64013]
[1776432480741,51.97,76546.27,0.0,-0.97012,2e-05,3.61709]
[1776432481739,52.0,76538.5,0.0,-0.97022,2e-05,3.60628]
[1776432483761,52.01,76548.79,0.0,-0.96995,2e-05,3.63437]
[1776432484792,52.02,76533.29,0.0,-0.9703,2e-05,3.59823]
[1776432489796,52.08,76532.15,0.0,-0.97018,2e-05,3.6107]
[1776432491824,52.14,76546.68,0.0,-0.96966,2e-05,3.66309]
[1776432492837,52.14,76575.19,0.0,-0.96895,3e-05,3.73539]
[1776432493826,52.18,76575.19,0.0,-0.96887,3e-05,3.74325]
[1776432494865,52.18,76561.32,0.0,-0.96921,2e-05,3.70851]
[1776432495845,52.18,76561.32,0.0,-0.96921,2e-05,3.70916]
[1776432498869,52.21,76614.66,0.0,-0.96779,3e-05,3.85287]
[1776432499876,52.23,76617.52,0.0,-0.96764,3e-05,3.86723]
[1776432501034,52.23,76607.36,0.0,-0.9679,3e-05,3.84113]
[1776432502965,52.23,76489.28,0.0,-0.97083,2e-05,3.54293]
[1776432504961,52.25,76476.05,0.0,-0.97111,2e-05,3.51431]
[1776432505935,52.25,76476.05,0.0,-0.97111,2e-05,3.51465]
[1776432508967,52.26,76468.95,0.0,-0.97126,2e-05,3.4984]
[1776432511989,52.26,76463.23,0.0,-0.97141,2e-05,3.48242]
[1776432514003,52.27,76470.68,0.0,-0.97122,2e-05,3.50182]
[1776432517025,52.31,76475.98,0.0,-0.971,2e-05,3.52498]
[1776432518033,52.32,76485.18,0.0,-0.97075,2e-05,3.55063]
[1776432519040,52.35,76498.76,0.0,-0.97033,2e-05,3.59266]
[1776432520047,52.36,76497.25,0.0,-0.97035,2e-05,3.59092]
[1776432522062,52.38,76492.1,0.0,-0.97043,2e-05,3.58238]
[1776432524075,52.42,76498.77,0.0,-0.97017,2e-05,3.60914]
[1776432525112,52.45,76503.54,0.0,-0.96998,2e-05,3.62854]
[1776432528126,52.48,76510.62,0.0,-0.96972,2e-05,3.65477]
[1776432529134,52.48,76587.36,0.0,-0.96779,3e-05,3.85015]
[1776432530135,52.51,76606.82,0.0,-0.96722,3e-05,3.90793]
[1776432533152,52.51,76596.42,0.0,-0.96748,3e-05,3.88114]
[1776432534158,52.52,76596.79,0.0,-0.96747,3e-05,3.88242]
[1776432535209,52.52,76610.39,0.0,-0.96711,3e-05,3.91831]
[1776432536173,52.52,76610.54,0.0,-0.9671,3e-05,3.91901]
[1776432537186,52.52,76621.11,0.0,-0.96682,3e-05,3.94708]
[1776432538187,52.52,76624.26,0.0,-0.96674,3e-05,3.95561]
[1776432540201,52.52,76630.41,0.0,-0.96657,3e-05,3.97228]
[1776432544231,52.52,76644.2,0.0,-0.9662,3e-05,4.00961]
[1776432545279,52.52,76640.66,0.0,-0.96629,3e-05,4.00029]
[1776432551283,52.53,76643.05,0.0,-0.96622,3e-05,4.00734]
[1776432555349,52.53,76617.59,0.0,-0.96689,3e-05,3.94038]
[1776432556316,52.53,76617.59,0.0,-0.96689,3e-05,3.94059]
[1776432557323,52.53,76615.25,0.0,-0.96695,3e-05,3.93467]
[1776432562359,52.53,76615.27,0.0,-0.96693,3e-05,3.93592]
[1776432564371,52.54,76621.79,0.0,-0.96676,3e-05,3.95356]
[1776432567397,52.54,76635.22,0.0,-0.9664,3e-05,3.98974]
[1776432569415,52.54,76642.51,0.0,-0.9662,3e-05,4.00946]
[1776432570423,52.54,76641.14,0.0,-0.96623,3e-05,4.00593]
[1776432575473,52.54,76654.41,0.0,-0.9659,3e-05,4.03846]
[1776432576476,52.54,76655.78,0.0,-0.96586,3e-05,4.0422]
[1776432577536,52.54,76661.74,0.0,-0.9657,3e-05,4.05827]
[1776432578494,52.54,76662.17,0.0,-0.96569,3e-05,4.05947]
[1776432579501,52.54,76667.51,0.0,-0.96554,3e-05,4.07389]
[1776432581514,52.54,76673.1,0.0,-0.96539,3e-05,4.08902]
[1776432585574,52.55,76678.62,0.0,-0.96523,3e-05,4.10422]
[1776432588565,52.55,76662.52,0.0,-0.96567,3e-05,4.06142]
[1776432589575,52.55,76653.33,0.0,-0.96591,3e-05,4.03684]
[1776432590579,52.55,76652.76,0.0,-0.96593,3e-05,4.03543]
[1776432591586,52.55,76662.62,0.0,-0.96566,3e-05,4.062]
[1776432592593,52.55,76666.21,0.0,-0.96556,3e-05,4.07174]
[1776432594607,52.55,76673.44,0.0,-0.96536,3e-05,4.09137]
[1776432595647,52.55,76668.17,0.0,-0.96551,3e-05,4.0774]
[1776432597648,52.55,76662.28,0.0,-0.96566,3e-05,4.06227]
[1776432598637,52.55,76655.18,0.0,-0.96585,3e-05,4.04329]
[1776432599654,52.55,76633.82,0.0,-0.96642,3e-05,3.98644]
[1776432600693,52.56,76623.24,0.0,-0.9667,3e-05,3.95885]
[1776432601681,52.56,76635.25,0.0,-0.96638,3e-05,3.99065]
[1776432602686,52.56,76662.53,0.0,-0.96564,3e-05,4.06355]
[1776432603707,52.56,76641.39,0.0,-0.9662,3e-05,4.00818]
[1776432604708,52.56,76615.22,0.0,-0.96689,3e-05,3.93948]
[1776432605790,52.56,76597.42,0.0,-0.96736,3e-05,3.89284]
[1776432606723,52.56,76597.42,0.0,-0.96736,3e-05,3.89292]
[1776432607740,52.56,76601.23,0.0,-0.96726,3e-05,3.90231]
[1776432611764,52.56,76611.16,0.0,-0.96701,3e-05,3.92752]
[1776432613800,52.56,76590.12,0.0,-0.96756,3e-05,3.87254]
[1776432614799,52.56,76566.8,0.0,-0.96816,3e-05,3.81168]
[1776432615893,52.56,76582.52,0.0,-0.96776,3e-05,3.85225]
[1776432616826,52.55,76582.52,0.0,-0.96777,3e-05,3.85109]
[1776432617818,52.55,76579.9,0.0,-0.96785,3e-05,3.84367]
[1776432620845,52.54,76565.59,0.0,-0.96823,3e-05,3.80481]
[1776432622859,52.54,76558.18,0.0,-0.96843,3e-05,3.78515]
[1776432623888,52.53,76543.06,0.0,-0.96882,3e-05,3.7453]
[1776432624884,52.53,76537.82,0.0,-0.96896,2e-05,3.73099]
[1776432625969,52.53,76542.83,0.0,-0.96884,3e-05,3.7437]
[1776432627916,52.53,76531.17,0.0,-0.96914,2e-05,3.71323]
[1776432628914,52.52,76529.53,0.0,-0.96918,2e-05,3.70867]
[1776432629921,52.52,76539.03,0.0,-0.96895,3e-05,3.73229]
[1776432630933,52.52,76547.35,0.0,-0.96875,3e-05,3.75297]
[1776432631940,52.52,76548.6,0.0,-0.96875,3e-05,3.75232]
[1776432633949,52.51,76555.45,0.0,-0.96858,3e-05,3.7688]
[1776432634957,52.51,76555.52,0.0,-0.96859,3e-05,3.76846]
[1776432636058,52.51,76568.87,0.0,-0.96825,3e-05,3.80213]
[1776432637979,52.51,76574.5,0.0,-0.96812,3e-05,3.81608]
[1776432638986,52.5,76586.81,0.0,-0.96781,3e-05,3.84671]
[1776432639997,52.5,76587.86,0.0,-0.96779,3e-05,3.84878]
[1776432641007,52.5,76596.23,0.0,-0.96758,3e-05,3.86987]
[1776432642010,52.5,76608.37,0.0,-0.96727,3e-05,3.90154]
[1776432643020,52.49,76632.31,0.0,-0.96665,3e-05,3.96311]
[1776432644036,52.49,76638.06,0.0,-0.9665,3e-05,3.97797]
[1776432645087,52.49,76613.15,0.0,-0.96717,3e-05,3.91141]
[1776432646161,52.48,76547.84,0.0,-0.96885,3e-05,3.74194]
[1776432647054,52.48,76547.84,0.0,-0.96886,3e-05,3.74128]
[1776432648104,52.48,76554.52,0.0,-0.96869,3e-05,3.75771]
[1776432649070,52.48,76539.06,0.0,-0.96909,2e-05,3.71784]
[1776432650085,52.48,76544.82,0.0,-0.96895,3e-05,3.73191]
[1776432651101,52.48,76536.47,0.0,-0.96916,2e-05,3.71076]
[1776432652096,52.47,76521.69,0.0,-0.96953,2e-05,3.67256]
[1776432653104,52.47,76504.75,0.0,-0.96995,2e-05,3.62977]
[1776432654124,52.47,76506.97,0.0,-0.9699,2e-05,3.63501]
[1776432655118,52.47,76500.14,0.0,-0.97007,2e-05,3.61762]
[1776432656225,52.47,76485.15,0.0,-0.97044,2e-05,3.58027]
[1776432657133,52.46,76485.15,0.0,-0.97044,2e-05,3.58005]
[1776432660163,52.46,76478.1,0.0,-0.97062,2e-05,3.56196]
[1776432661174,52.46,76480.02,0.0,-0.97057,2e-05,3.56649]
[1776432662184,52.46,76474.17,0.0,-0.97071,2e-05,3.55194]
[1776432663229,52.46,76454.05,0.0,-0.97119,2e-05,3.50257]
[1776432664212,52.46,76454.25,0.0,-0.97119,2e-05,3.50255]
[1776432665220,52.46,76424.24,0.0,-0.97189,2e-05,3.43026]
[1776432666305,52.46,76403.81,0.0,-0.97236,2e-05,3.38163]
[1776432668245,52.46,76384.06,0.0,-0.97281,2e-05,3.33512]
[1776432669253,52.46,76372.1,0.0,-0.97308,2e-05,3.30737]
[1776432671268,52.46,76381.89,0.0,-0.97285,2e-05,3.33104]
[1776432672282,52.46,76394.66,0.0,-0.97256,2e-05,3.36103]
[1776432673284,52.46,76391.8,0.0,-0.97263,2e-05,3.35403]
[1776432674300,52.46,76383.3,0.0,-0.97282,2e-05,3.33406]
[1776432675328,52.46,76404.52,0.0,-0.97234,2e-05,3.38428]
[1776432676379,52.46,76463.94,0.0,-0.97096,2e-05,3.52707]
[1776432677320,52.46,76463.94,0.0,-0.97096,2e-05,3.52647]
[1776432678335,52.46,76484.34,0.0,-0.97047,2e-05,3.57657]
[1776432679353,52.46,76484.46,0.0,-0.97047,2e-05,3.5771]
[1776432680343,52.46,76491.78,0.0,-0.97029,2e-05,3.5953]
[1776432681406,52.46,76517.23,0.0,-0.96967,2e-05,3.65837]
[1776432682370,52.46,76485.04,0.0,-0.97046,2e-05,3.57809]
[1776432683370,52.46,76442.42,0.0,-0.97147,2e-05,3.47417]
[1776432684378,52.45,76417.59,0.0,-0.97206,2e-05,3.4136]
[1776432686465,52.45,76438.41,0.0,-0.97158,2e-05,3.46291]
[1776432688431,52.45,76443.58,0.0,-0.97146,2e-05,3.47537]
[1776432689427,52.45,76455.33,0.0,-0.9712,2e-05,3.50245]
[1776432690425,52.44,76473.65,0.0,-0.97076,2e-05,3.54683]
[1776432691431,52.44,76449.44,0.0,-0.97137,2e-05,3.48432]
[1776432692440,52.44,76438.38,0.0,-0.97163,2e-05,3.45737]
[1776432693455,52.44,76436.94,0.0,-0.97166,2e-05,3.45368]
[1776432698484,52.44,76435.97,0.0,-0.97169,2e-05,3.45083]
[1776432699490,52.44,76425.49,0.0,-0.97193,2e-05,3.4257]
[1776432700513,52.44,76411.46,0.0,-0.97226,2e-05,3.39229]
[1776432701506,52.44,76375.3,0.0,-0.97308,2e-05,3.30676]
[1776432702520,52.44,76342.23,0.0,-0.9738,2e-05,3.23051]
[1776432703531,52.44,76336.8,0.0,-0.97392,2e-05,3.21809]
[1776432704535,52.44,76361.19,0.0,-0.97338,2e-05,3.27549]
[1776432706612,52.44,76322.19,0.0,-0.97423,2e-05,3.18541]
[1776432707570,52.45,76322.19,0.0,-0.97421,2e-05,3.18769]
[1776432708569,52.47,76300.81,0.0,-0.97462,2e-05,3.1444]
[1776432709577,52.47,76317.83,0.0,-0.97426,2e-05,3.18278]
[1776432710582,52.47,76327.62,0.0,-0.97405,2e-05,3.20501]
[1776432712624,52.47,76316.04,0.0,-0.9743,2e-05,3.1783]
[1776432713658,52.47,76296.83,0.0,-0.97471,2e-05,3.13505]
[1776432714649,52.48,76231.49,0.0,-0.97603,2e-05,2.99417]
[1776432715656,52.49,76217.53,0.0,-0.9763,2e-05,2.96522]
[1776432716656,52.49,76197.98,0.0,-0.97669,2e-05,2.92349]
[1776432717672,52.49,76199.19,0.0,-0.97665,2e-05,2.92749]
[1776432719719,52.46,76208.76,0.0,-0.97654,2e-05,2.93985]
[1776432720698,52.46,76198.85,0.0,-0.97674,2e-05,2.91873]
[1776432721705,52.45,76187.35,0.0,-0.97698,2e-05,2.89304]
[1776432722723,52.45,76217.06,0.0,-0.97639,2e-05,2.95629]
[1776432723726,52.48,76247.58,0.0,-0.97572,2e-05,3.02754]
[1776432724735,52.48,76257.65,0.0,-0.97551,2e-05,3.04958]
[1776432725746,52.48,76227.65,0.0,-0.97612,2e-05,2.9851]
[1776432726748,52.48,76238.73,0.0,-0.97589,2e-05,3.00955]
[1776432727760,52.48,76261.36,0.0,-0.97542,2e-05,3.05904]
[1776432728777,52.48,76316.29,0.0,-0.97426,2e-05,3.18199]
[1776432729787,52.48,76304.59,0.0,-0.97451,2e-05,3.15559]
[1776432730791,52.48,76284.29,0.0,-0.97494,2e-05,3.11001]
[1776432731795,52.48,76285.69,0.0,-0.97491,2e-05,3.11369]
[1776432732804,52.48,76291.31,0.0,-0.97479,2e-05,3.12609]
[1776432733806,52.48,76312.5,0.0,-0.97434,2e-05,3.174]
[1776432734813,52.48,76326.14,0.0,-0.97405,2e-05,3.20493]
[1776432735820,52.48,76334.33,0.0,-0.97387,2e-05,3.22361]
[1776432736827,52.5,76351.33,0.0,-0.97346,2e-05,3.26679]
[1776432737837,52.5,76349.43,0.0,-0.9735,2e-05,3.26201]
[1776432739848,52.5,76342.45,0.0,-0.97366,2e-05,3.24516]
[1776432741866,52.49,76359.25,0.0,-0.9733,2e-05,3.2827]
[1776432744883,52.49,76357.11,0.0,-0.97336,2e-05,3.27682]
[1776432745898,52.49,76300.04,0.0,-0.9746,2e-05,3.14635]
[1776432746906,52.49,76283.17,0.0,-0.97496,2e-05,3.10842]
[1776432747933,52.48,76282.61,0.0,-0.97499,2e-05,3.10569]
[1776432748915,52.47,76244.02,0.0,-0.9758,2e-05,3.01932]
[1776432749931,52.47,76260.19,0.0,-0.97547,2e-05,3.05388]
[1776432750933,52.47,76259.23,0.0,-0.97549,2e-05,3.05186]
[1776432751940,52.47,76270.53,0.0,-0.97529,2e-05,3.07328]
[1776432752949,52.47,76273.06,0.0,-0.97523,2e-05,3.07878]
[1776432754065,52.46,76268.06,0.0,-0.97535,2e-05,3.06681]
[1776432754969,52.46,76239.47,0.0,-0.97593,2e-05,3.00417]
[1776432755973,52.46,76217.85,0.0,-0.97637,2e-05,2.95752]
[1776432757199,52.46,76208.72,0.0,-0.97655,2e-05,2.93807]
[1776432758012,52.47,76208.72,0.0,-0.97654,2e-05,2.93951]
[1776432759045,52.48,76224.95,0.0,-0.9762,2e-05,2.97573]
[1776432760053,52.48,76237.88,0.0,-0.97593,2e-05,3.00449]
[1776432761037,52.48,76262.63,0.0,-0.97542,2e-05,3.05858]
[1776432762053,52.48,76264.38,0.0,-0.97539,2e-05,3.06218]
[1776432763051,52.48,76216.84,0.0,-0.97635,2e-05,2.95976]
[1776432764057,52.48,76196.6,0.0,-0.97675,2e-05,2.91653]
[1776432765114,52.47,76199.02,0.0,-0.97673,2e-05,2.91877]
[1776432766078,52.47,76208.86,0.0,-0.97654,2e-05,2.93975]
[1776432767278,52.47,76198.51,0.0,-0.97674,2e-05,2.9175]
[1776432768094,52.47,76198.51,0.0,-0.97675,2e-05,2.9172]
[1776432769099,52.47,76212.35,0.0,-0.97647,2e-05,2.94685]
[1776432770106,52.47,76219.44,0.0,-0.97633,2e-05,2.96168]
[1776432772255,52.47,76243.46,0.0,-0.97585,2e-05,3.01363]
[1776432773160,52.47,76262.95,0.0,-0.97545,2e-05,3.05627]
[1776432774222,52.47,76345.8,0.0,-0.97367,2e-05,3.24342]
[1776432775182,52.47,76350.14,0.0,-0.97358,2e-05,3.2534]
[1776432776193,52.47,76390.9,0.0,-0.97267,2e-05,3.34819]
[1776432777399,52.47,76405.07,0.0,-0.97235,2e-05,3.38165]
[1776432778207,52.47,76405.07,0.0,-0.97235,2e-05,3.38149]
[1776432779420,52.47,76391.28,0.0,-0.97266,2e-05,3.34897]
[1776432781291,52.47,76367.57,0.0,-0.9732,2e-05,3.29342]
[1776432782274,52.47,76421.55,0.0,-0.97199,2e-05,3.41954]
[1776432783287,52.46,76410.99,0.0,-0.97223,2e-05,3.39419]
[1776432784300,52.46,76465.32,0.0,-0.97096,2e-05,3.52489]
[1776432785305,52.46,76476.16,0.0,-0.97071,2e-05,3.55075]
[1776432786316,52.46,76431.27,0.0,-0.97177,2e-05,3.4415]
[1776432787522,52.46,76399.92,0.0,-0.97249,2e-05,3.36668]
[1776432788324,52.46,76399.92,0.0,-0.9725,2e-05,3.36656]
[1776432791345,52.45,76403.24,0.0,-0.97244,2e-05,3.37265]
[1776432793359,52.45,76395.55,0.0,-0.97262,2e-05,3.35333]
[1776432794366,52.44,76390.91,0.0,-0.97273,2e-05,3.34187]
[1776432795388,52.44,76385.2,0.0,-0.97287,2e-05,3.32795]
[1776432796381,52.44,76378.75,0.0,-0.97302,2e-05,3.31237]
[1776432797603,52.44,76339.49,0.0,-0.97389,2e-05,3.22121]
[1776432798395,52.44,76339.49,0.0,-0.97389,2e-05,3.22084]
[1776432799404,52.43,76337.04,0.0,-0.97395,2e-05,3.21491]
[1776432802497,52.43,76348.29,0.0,-0.97371,2e-05,3.2397]
[1776432803505,52.43,76346.26,0.0,-0.97376,2e-05,3.23468]
[1776432805519,52.43,76356.64,0.0,-0.97354,2e-05,3.25784]
[1776432806527,52.42,76346.43,0.0,-0.97377,2e-05,3.23397]
[1776432807675,52.42,76349.93,0.0,-0.97369,2e-05,3.24166]
[1776432809559,52.42,76356.57,0.0,-0.97355,2e-05,3.25623]
[1776432810566,52.42,76362.62,0.0,-0.97342,2e-05,3.26981]
[1776432811586,52.42,76367.99,0.0,-0.97333,2e-05,3.27874]
[1776432812589,52.42,76367.99,0.0,-0.97334,2e-05,3.27835]
[1776432813589,52.41,76374.42,0.0,-0.9732,2e-05,3.29283]
[1776432814596,52.41,76378.02,0.0,-0.97312,2e-05,3.30076]
[1776432815603,52.41,76390.46,0.0,-0.97285,2e-05,3.32934]
[1776432816610,52.41,76395.41,0.0,-0.97274,2e-05,3.34044]
[1776432817757,52.41,76422.5,0.0,-0.97213,2e-05,3.40396]
[1776432818641,52.4,76422.5,0.0,-0.97214,2e-05,3.40336]
[1776432819640,52.4,76415.15,0.0,-0.97231,2e-05,3.38525]
[1776432820648,52.4,76408.94,0.0,-0.97246,2e-05,3.36994]
[1776432821655,52.39,76415.76,0.0,-0.97231,2e-05,3.3855]
[1776432822662,52.39,76418.74,0.0,-0.97225,2e-05,3.39196]
[1776432823681,52.39,76402.01,0.0,-0.97264,2e-05,3.35177]
[1776432824696,52.39,76393.91,0.0,-0.97282,2e-05,3.33218]
[1776432825689,52.39,76392.37,0.0,-0.97286,2e-05,3.32805]
[1776432827835,52.38,76413.58,0.0,-0.97239,2e-05,3.37699]
[1776432828722,52.38,76413.58,0.0,-0.9724,2e-05,3.37644]
[1776432829720,52.38,76431.2,0.0,-0.972,2e-05,3.41775]
[1776432830819,52.38,76428.8,0.0,-0.97206,2e-05,3.41208]
[1776432831753,52.38,76416.74,0.0,-0.97233,2e-05,3.38339]
[1776432832758,52.37,76386.98,0.0,-0.97301,2e-05,3.31283]
[1776432833766,52.37,76381.92,0.0,-0.97313,2e-05,3.30056]
[1776432835786,52.37,76374.41,0.0,-0.9733,2e-05,3.28264]
[1776432836790,52.37,76374.7,0.0,-0.9733,2e-05,3.28287]
[1776432837906,52.37,76391.48,0.0,-0.97293,2e-05,3.32118]
[1776432839819,52.36,76414.44,0.0,-0.97242,2e-05,3.37473]
[1776432840820,52.36,76409.86,0.0,-0.97253,2e-05,3.36331]
[1776432841834,52.36,76409.2,0.0,-0.97255,2e-05,3.36061]
[1776432843843,52.36,76420.95,0.0,-0.97228,2e-05,3.38867]
[1776432844855,52.36,76415.51,0.0,-0.9724,2e-05,3.37589]
[1776432846882,52.36,76435.98,0.0,-0.97193,2e-05,3.42479]
[1776432847986,52.36,76445.32,0.0,-0.97172,2e-05,3.44719]
[1776432848893,52.36,76445.32,0.0,-0.97172,2e-05,3.44721]
[1776432851912,52.35,76439.68,0.0,-0.97187,2e-05,3.43157]
[1776432856951,52.35,76446.56,0.0,-0.97171,2e-05,3.44753]
[1776432858071,52.35,76469.71,0.0,-0.97117,2e-05,3.5035]
[1776432858966,52.35,76469.71,0.0,-0.97117,2e-05,3.50386]
[1776432859975,52.35,76477.65,0.0,-0.97098,2e-05,3.52355]
[1776432865010,52.36,76496.37,0.0,-0.97051,2e-05,3.57113]
[1776432866016,52.36,76518.45,0.0,-0.96998,2e-05,3.62568]
[1776432867025,52.35,76514.61,0.0,-0.97008,2e-05,3.61584]
[1776432868150,52.35,76504.83,0.0,-0.97032,2e-05,3.59131]
[1776432870057,52.35,76500.88,0.0,-0.97042,2e-05,3.58107]
[1776432871056,52.35,76511.47,0.0,-0.97018,2e-05,3.60428]
[1776432872069,52.35,76514.65,0.0,-0.9701,2e-05,3.61239]
[1776432874077,52.36,76523.02,0.0,-0.9699,2e-05,3.63364]
[1776432875093,52.36,76525.68,0.0,-0.96983,2e-05,3.64045]
[1776432878105,52.36,76534.82,0.0,-0.9696,2e-05,3.66381]
[1776432879112,52.36,76539.05,0.0,-0.9695,2e-05,3.67412]
[1776432882132,52.35,76549.46,0.0,-0.96925,2e-05,3.69935]
[1776432883139,52.35,76549.28,0.0,-0.96926,2e-05,3.69852]
[1776432884145,52.35,76532.78,0.0,-0.96967,2e-05,3.65659]
[1776432885153,52.35,76510.72,0.0,-0.97021,2e-05,3.60124]
[1776432886174,52.35,76519.02,0.0,-0.97001,2e-05,3.62166]
[1776432887178,52.35,76532.29,0.0,-0.96969,2e-05,3.65503]
[1776432888189,52.35,76541.57,0.0,-0.96945,2e-05,3.6785]
[1776432889193,52.35,76545.71,0.0,-0.96935,2e-05,3.68905]
[1776432891207,52.35,76550.21,0.0,-0.96924,2e-05,3.7006]
[1776432893243,52.35,76554.13,0.0,-0.96914,2e-05,3.71066]
[1776432894228,52.35,76564.95,0.0,-0.96887,3e-05,3.73821]
[1776432895235,52.35,76566.99,0.0,-0.96881,3e-05,3.74343]
[1776432898256,52.35,76560.48,0.0,-0.96898,3e-05,3.72692]
[1776432899276,52.35,76559.37,0.0,-0.96901,3e-05,3.72416]
[1776432901278,52.35,76565.27,0.0,-0.96886,3e-05,3.73923]
[1776432902283,52.35,76555.14,0.0,-0.96911,2e-05,3.71358]
[1776432903295,52.35,76560.83,0.0,-0.96897,3e-05,3.72811]
[1776432904297,52.35,76573.08,0.0,-0.96866,3e-05,3.75941]
[1776432905322,52.35,76580.65,0.0,-0.96846,3e-05,3.77882]
[1776432906313,52.35,76586.94,0.0,-0.9683,3e-05,3.79497]
[1776432908331,52.35,76587.76,0.0,-0.96828,3e-05,3.79698]
[1776432908447,52.35,76592.95,0.0,-0.96815,3e-05,3.81037]
[1776432911355,52.35,76576.78,0.0,-0.96857,3e-05,3.76865]
[1776432912365,52.35,76558.19,0.0,-0.96903,3e-05,3.72113]
[1776432913370,52.35,76559.48,0.0,-0.969,3e-05,3.72447]
[1776432915405,52.35,76572.14,0.0,-0.96868,3e-05,3.75685]
[1776432916391,52.35,76597.52,0.0,-0.96804,3e-05,3.82214]
[1776432917416,52.35,76607.14,0.0,-0.96779,3e-05,3.84699]
[1776432918526,52.35,76582.78,0.0,-0.96841,3e-05,3.78389]
[1776432919423,52.35,76582.78,0.0,-0.96842,3e-05,3.78379]
[1776432920427,52.35,76585.26,0.0,-0.96835,3e-05,3.79013]
[1776432921434,52.35,76575.53,0.0,-0.9686,3e-05,3.7651]
[1776432922441,52.35,76572.06,0.0,-0.96869,3e-05,3.7562]
[1776432924458,52.35,76567.65,0.0,-0.9688,3e-05,3.74494]
[1776432927489,52.35,76573.09,0.0,-0.96866,3e-05,3.75888]
[1776432928621,52.35,76595.61,0.0,-0.96809,3e-05,3.81678]
[1776432929491,52.35,76595.61,0.0,-0.96809,3e-05,3.81671]
[1776432930498,52.35,76599.65,0.0,-0.96799,3e-05,3.82707]
[1776432932512,52.35,76599.25,0.0,-0.96803,3e-05,3.8224]
[1776432934528,52.35,76613.44,0.0,-0.96766,3e-05,3.85904]
[1776432935534,52.35,76613.44,0.0,-0.96766,3e-05,3.85891]
[1776432936541,52.35,76616.95,0.0,-0.96757,3e-05,3.86789]
[1776432938693,52.35,76622.67,0.0,-0.96743,3e-05,3.88247]
[1776432941583,52.34,76624.06,0.0,-0.9674,3e-05,3.88549]
[1776432946616,52.34,76620.06,0.0,-0.96751,3e-05,3.874]
[1776432948764,52.34,76625.27,0.0,-0.96738,3e-05,3.88725]
[1776432951654,52.33,76627.31,0.0,-0.96733,3e-05,3.89197]
[1776432956689,52.33,76622.08,0.0,-0.96748,3e-05,3.87726]
[1776432957696,52.33,76616.73,0.0,-0.96762,3e-05,3.8631]
[1776432958834,52.33,76611.61,0.0,-0.96776,3e-05,3.8496]
[1776432959710,52.33,76611.61,0.0,-0.96776,3e-05,3.84948]
[1776432960717,52.33,76608.05,0.0,-0.96785,3e-05,3.84008]
[1776432962732,52.33,76601.57,0.0,-0.96802,3e-05,3.82304]
[1776432963739,52.33,76590.3,0.0,-0.96831,3e-05,3.79384]
[1776432965756,52.33,76573.59,0.0,-0.96874,3e-05,3.75083]
[1776432966761,52.33,76560.96,0.0,-0.96905,3e-05,3.71867]
[1776432967767,52.33,76564.75,0.0,-0.96896,3e-05,3.72837]
[1776432969788,52.33,76565.48,0.0,-0.96894,3e-05,3.73031]
[1776432970796,52.33,76570.78,0.0,-0.9688,3e-05,3.74387]
[1776432971795,52.33,76577.74,0.0,-0.96863,3e-05,3.76168]
[1776432972805,52.33,76581.13,0.0,-0.96854,3e-05,3.77036]
[1776432977842,52.33,76583.88,0.0,-0.96847,3e-05,3.77729]
[1776432978979,52.33,76589.51,0.0,-0.96833,3e-05,3.79166]
[1776432980860,52.33,76591.01,0.0,-0.9683,3e-05,3.79538]
[1776432982878,52.33,76578.98,0.0,-0.9686,3e-05,3.76442]
[1776432983881,52.33,76561.7,0.0,-0.96904,3e-05,3.72031]
[1776432984888,52.33,76575.64,0.0,-0.96869,3e-05,3.75588]
[1776432985895,52.32,76578.75,0.0,-0.96861,3e-05,3.76337]
[1776432988037,52.32,76570.25,0.0,-0.96883,3e-05,3.74116]
[1776432989078,52.32,76546.28,0.0,-0.96943,2e-05,3.68037]
[1776432991097,52.32,76537.95,0.0,-0.96967,2e-05,3.65565]
[1776432992067,52.32,76541.25,0.0,-0.9696,2e-05,3.66289]
[1776432994088,52.31,76551.62,0.0,-0.96934,2e-05,3.6887]
[1776432995089,52.31,76560.47,0.0,-0.96913,3e-05,3.71036]
[1776432996106,52.31,76577.04,0.0,-0.96871,3e-05,3.75256]
[1776432997103,52.31,76584.75,0.0,-0.96852,3e-05,3.77185]
[1776432998133,52.31,76594.78,0.0,-0.96827,3e-05,3.79715]
[1776432999169,52.31,76591.84,0.0,-0.96835,3e-05,3.78906]
[1776433003176,52.3,76568.03,0.0,-0.96897,3e-05,3.72655]
[1776433004254,52.3,76536.45,0.0,-0.96976,2e-05,3.64628]
[1776433005213,52.3,76507.77,0.0,-0.97046,2e-05,3.5749]
[1776433006228,52.29,76508.38,0.0,-0.97046,2e-05,3.57537]
[1776433007229,52.29,76518.94,0.0,-0.9702,2e-05,3.60132]
[1776433009257,52.29,76550.13,0.0,-0.96944,2e-05,3.6789]
[1776433010255,52.29,76550.13,0.0,-0.96944,2e-05,3.67856]
[1776433011259,52.29,76568.98,0.0,-0.96897,3e-05,3.72632]
[1776433012266,52.29,76583.96,0.0,-0.9686,3e-05,3.76367]
[1776433014274,52.28,76561.63,0.0,-0.96918,2e-05,3.70587]
[1776433015282,52.28,76551.12,0.0,-0.96944,2e-05,3.67894]
[1776433017297,52.28,76561.96,0.0,-0.96918,2e-05,3.70561]
[1776433018302,52.28,76571.0,0.0,-0.96896,3e-05,3.72816]
[1776433022330,52.27,76579.96,0.0,-0.96875,3e-05,3.74927]
[1776433023337,52.27,76587.31,0.0,-0.96857,3e-05,3.7676]
[1776433026359,52.26,76573.11,0.0,-0.96894,3e-05,3.72985]
[1776433029399,52.26,76583.38,0.0,-0.96869,3e-05,3.75477]
[1776433030387,52.25,76583.38,0.0,-0.9687,3e-05,3.75429]
[1776433032405,52.25,76590.73,0.0,-0.96852,3e-05,3.77216]
[1776433033410,52.25,76603.76,0.0,-0.9682,3e-05,3.80517]
[1776433034419,52.25,76617.92,0.0,-0.96784,3e-05,3.84127]
[1776433038449,52.24,76604.27,0.0,-0.96821,3e-05,3.80347]
[1776433039474,52.24,76556.23,0.0,-0.96943,2e-05,3.68072]
[1776433040474,52.23,76556.23,0.0,-0.96943,2e-05,3.68025]
[1776433041488,52.23,76549.01,0.0,-0.96962,2e-05,3.66138]
[1776433043492,52.23,76559.91,0.0,-0.96935,2e-05,3.68818]
[1776433044504,52.23,76567.61,0.0,-0.96916,3e-05,3.7077]
[1776433045505,52.23,76574.03,0.0,-0.96901,3e-05,3.72321]
[1776433046514,52.22,76580.57,0.0,-0.96885,3e-05,3.73944]
[1776433048529,52.22,76595.2,0.0,-0.96849,3e-05,3.77598]
[1776433049562,52.22,76601.83,0.0,-0.96832,3e-05,3.79251]
[1776433052557,52.21,76615.91,0.0,-0.968,3e-05,3.8239]
[1776433053563,52.21,76621.05,0.0,-0.96788,3e-05,3.83666]
[1776433058605,52.2,76615.71,0.0,-0.96805,3e-05,3.81978]
[1776433059628,52.2,76591.55,0.0,-0.96867,3e-05,3.75694]
[1776433060613,52.19,76591.55,0.0,-0.96867,3e-05,3.75649]
[1776433061622,52.19,76585.59,0.0,-0.96883,3e-05,3.74079]
[1776433062627,52.19,76591.13,0.0,-0.96869,3e-05,3.75452]
[1776433063637,52.19,76597.52,0.0,-0.96854,3e-05,3.77043]
[1776433064658,52.19,76604.44,0.0,-0.96836,3e-05,3.78774]
[1776433065660,52.18,76611.63,0.0,-0.96819,3e-05,3.80576]
[1776433067670,52.18,76622.81,0.0,-0.9679,3e-05,3.83421]
[1776433068679,52.18,76630.37,0.0,-0.96772,3e-05,3.85268]
[1776433069714,52.17,76635.94,0.0,-0.96758,3e-05,3.8666]
[1776433074743,52.16,76603.11,0.0,-0.96845,3e-05,3.77878]
[1776433075732,52.16,76592.94,0.0,-0.96871,3e-05,3.75264]
[1776433076738,52.16,76599.4,0.0,-0.96855,3e-05,3.76872]
[1776433077745,52.16,76615.38,0.0,-0.96814,3e-05,3.80997]
[1776433078752,52.16,76620.36,0.0,-0.96802,3e-05,3.82279]
[1776433079799,52.16,76616.4,0.0,-0.96812,3e-05,3.8124]
[1776433081773,52.16,76625.06,0.0,-0.9679,3e-05,3.83454]
[1776433084794,52.16,76618.5,0.0,-0.96807,3e-05,3.8172]
[1776433085832,52.16,76569.83,0.0,-0.96931,2e-05,3.69236]
[1776433086827,52.16,76539.62,0.0,-0.97005,2e-05,3.61632]
[1776433087829,52.16,76531.56,0.0,-0.97025,2e-05,3.59643]
[1776433088829,52.16,76521.89,0.0,-0.97048,2e-05,3.57266]
[1776433089890,52.16,76525.58,0.0,-0.97039,2e-05,3.58208]
[1776433092860,52.16,76537.33,0.0,-0.9701,2e-05,3.61119]
[1776433093867,52.16,76532.34,0.0,-0.97023,2e-05,3.59851]
[1776433094873,52.16,76521.04,0.0,-0.97051,2e-05,3.57024]
[1776433095883,52.16,76524.42,0.0,-0.97043,2e-05,3.57843]
[1776433097896,52.16,76525.91,0.0,-0.97039,2e-05,3.58174]
[1776433099963,52.16,76519.42,0.0,-0.97055,2e-05,3.56525]
[1776433101928,52.15,76508.28,0.0,-0.97083,2e-05,3.5374]
[1776433102933,52.15,76503.43,0.0,-0.97094,2e-05,3.52536]
[1776433103938,52.15,76509.35,0.0,-0.9708,2e-05,3.5398]
[1776433104945,52.15,76512.04,0.0,-0.97074,2e-05,3.54629]
[1776433105952,52.15,76521.78,0.0,-0.97051,2e-05,3.5702]
[1776433106960,52.15,76521.69,0.0,-0.97051,2e-05,3.56979]
[1776433108981,52.15,76514.48,0.0,-0.97069,2e-05,3.5516]
[1776433110036,52.15,76513.0,0.0,-0.97072,2e-05,3.54779]
[1776433115040,52.15,76503.92,0.0,-0.97098,2e-05,3.52144]
[1776433116039,52.15,76490.19,0.0,-0.9713,2e-05,3.4877]
[1776433117046,52.15,76478.4,0.0,-0.97158,2e-05,3.45907]
[1776433118053,52.15,76478.91,0.0,-0.97157,2e-05,3.46029]
[1776433119059,52.15,76485.12,0.0,-0.97142,2e-05,3.47533]
[1776433120113,52.15,76510.01,0.0,-0.97083,2e-05,3.53613]
[1776433121074,52.15,76510.01,0.0,-0.97083,2e-05,3.53606]
[1776433122081,52.14,76517.36,0.0,-0.97066,2e-05,3.55403]
[1776433123088,52.14,76523.52,0.0,-0.97051,2e-05,3.5691]
[1776433124094,52.14,76520.9,0.0,-0.97058,2e-05,3.56242]
[1776433127116,52.14,76526.16,0.0,-0.97045,2e-05,3.5749]
[1776433130186,52.14,76533.72,0.0,-0.97028,2e-05,3.5931]
[1776433132151,52.14,76536.11,0.0,-0.97022,2e-05,3.59864]
[1776433137185,52.13,76538.57,0.0,-0.97017,2e-05,3.60365]
[1776433139201,52.13,76527.08,0.0,-0.97046,2e-05,3.57448]
[1776433142221,52.13,76515.17,0.0,-0.97075,2e-05,3.54468]
[1776433143228,52.13,76503.43,0.0,-0.97103,2e-05,3.51571]
[1776433144236,52.13,76504.83,0.0,-0.971,2e-05,3.51898]
[1776433146252,52.13,76498.55,0.0,-0.97115,2e-05,3.50352]
[1776433147259,52.13,76491.88,0.0,-0.97131,2e-05,3.48715]
[1776433149277,52.13,76502.34,0.0,-0.97106,2e-05,3.51259]
[1776433150339,52.13,76517.83,0.0,-0.97069,2e-05,3.55054]
[1776433153300,52.12,76521.04,0.0,-0.97062,2e-05,3.55803]
[1776433158334,52.12,76522.6,0.0,-0.97059,2e-05,3.56111]
[1776433160415,52.12,76527.96,0.0,-0.97046,2e-05,3.57407]
[1776433161356,52.12,76527.96,0.0,-0.97047,2e-05,3.57389]
[1776433162363,52.12,76519.26,0.0,-0.97068,2e-05,3.5522]
[1776433163371,52.12,76512.97,0.0,-0.97083,2e-05,3.53657]
[1776433164381,52.12,76503.62,0.0,-0.97105,2e-05,3.51351]
[1776433165383,52.12,76500.93,0.0,-0.97112,2e-05,3.50685]
[1776433167398,52.12,76509.04,0.0,-0.97093,2e-05,3.5266]
[1776433168405,52.12,76502.72,0.0,-0.97108,2e-05,3.51101]
[1776433169413,52.12,76499.86,0.0,-0.97115,2e-05,3.50394]
[1776433174451,52.11,76499.78,0.0,-0.97118,2e-05,3.5002]
[1776433177482,52.11,76491.21,0.0,-0.97138,2e-05,3.47911]
[1776433178477,52.11,76484.04,0.0,-0.97155,2e-05,3.46167]
[1776433179484,52.11,76484.88,0.0,-0.97153,2e-05,3.4637]
[1776433184519,52.11,76487.91,0.0,-0.97146,2e-05,3.47097]
[1776433189557,52.11,76487.99,0.0,-0.97146,2e-05,3.47105]
[1776433190642,52.11,76496.03,0.0,-0.97127,2e-05,3.49062]
[1776433192579,52.11,76503.85,0.0,-0.97109,2e-05,3.50966]
[1776433193587,52.11,76510.67,0.0,-0.97092,2e-05,3.52623]
[1776433194593,52.11,76523.0,0.0,-0.97063,2e-05,3.55648]
[1776433195600,52.11,76532.74,0.0,-0.9704,2e-05,3.58043]
[1776433196611,52.11,76540.43,0.0,-0.97021,2e-05,3.59957]
[1776433197613,52.11,76565.74,0.0,-0.96959,2e-05,3.66259]
[1776433198621,52.11,76582.22,0.0,-0.96918,3e-05,3.704]
[1776433199628,52.11,76585.13,0.0,-0.96911,3e-05,3.71099]
[1776433201650,52.1,76576.39,0.0,-0.96934,2e-05,3.68834]
[1776433202652,52.1,76581.8,0.0,-0.96921,3e-05,3.70127]
[1776433204666,52.1,76578.33,0.0,-0.9693,3e-05,3.69163]
[1776433207690,52.09,76573.31,0.0,-0.96944,2e-05,3.67771]
[1776433209701,52.09,76571.0,0.0,-0.96951,2e-05,3.67113]
[1776433210712,52.09,76565.08,0.0,-0.96966,2e-05,3.65582]
[1776433211715,52.09,76563.23,0.0,-0.96971,2e-05,3.65083]
[1776433212729,52.09,76552.29,0.0,-0.96998,2e-05,3.62303]
[1776433213730,52.08,76547.49,0.0,-0.9701,2e-05,3.61075]
[1776433214740,52.08,76545.58,0.0,-0.97015,2e-05,3.60573]
[1776433216750,52.08,76563.34,0.0,-0.96972,2e-05,3.6498]
[1776433217757,52.08,76566.13,0.0,-0.96965,2e-05,3.65653]
[1776433219771,52.08,76571.45,0.0,-0.96953,2e-05,3.66933]
[1776433220786,52.08,76580.38,0.0,-0.96931,3e-05,3.69163]
[1776433221786,52.08,76587.73,0.0,-0.96913,3e-05,3.70996]
[1776433222793,52.07,76590.36,0.0,-0.96906,3e-05,3.71627]
[1776433225831,52.07,76603.41,0.0,-0.96875,3e-05,3.74846]
[1776433226840,52.07,76611.68,0.0,-0.96854,3e-05,3.76926]
[1776433227844,52.06,76614.26,0.0,-0.96848,3e-05,3.77493]
[1776433232879,52.05,76605.91,0.0,-0.96875,3e-05,3.74765]
[1776433234893,52.05,76611.26,0.0,-0.96862,3e-05,3.76051]
[1776433239928,52.04,76613.78,0.0,-0.96858,3e-05,3.76463]
[1776433241029,52.04,76627.48,0.0,-0.96823,3e-05,3.80004]
[1776433241942,52.04,76627.48,0.0,-0.96824,3e-05,3.79904]
[1776433246976,52.03,76623.23,0.0,-0.96837,3e-05,3.78547]
[1776433247983,52.03,76615.63,0.0,-0.96857,3e-05,3.76538]
[1776433251099,52.02,76606.34,0.0,-0.96882,3e-05,3.74013]
[1776433252016,52.02,76606.34,0.0,-0.96883,3e-05,3.73971]
[1776433257052,52.01,76599.26,0.0,-0.96903,3e-05,3.71951]
[1776433261202,52.01,76591.29,0.0,-0.96924,3e-05,3.69801]
[1776433262087,52.0,76591.29,0.0,-0.96925,3e-05,3.69727]
[1776433264106,52.0,76607.09,0.0,-0.96885,3e-05,3.73728]
[1776433265113,52.0,76617.68,0.0,-0.96859,3e-05,3.76362]
[1776433269141,51.99,76625.38,0.0,-0.96841,3e-05,3.78162]
[1776433274186,51.98,76628.68,0.0,-0.96835,3e-05,3.7877]
[1776433276194,51.98,76621.87,0.0,-0.96854,3e-05,3.76915]
[1776433280222,51.97,76628.87,0.0,-0.96838,3e-05,3.78539]
[1776433281352,51.97,76622.53,0.0,-0.96854,3e-05,3.76852]
[1776433282239,51.97,76622.53,0.0,-0.96855,3e-05,3.76808]
[1776433284264,51.96,76630.98,0.0,-0.96834,3e-05,3.78902]
[1776433287281,51.96,76624.68,0.0,-0.96852,3e-05,3.77137]
[1776433292315,51.95,76629.0,0.0,-0.96846,3e-05,3.77697]
[1776433293322,51.95,76639.2,0.0,-0.9682,3e-05,3.80294]
[1776433298358,51.94,76632.96,0.0,-0.96838,3e-05,3.78434]
[1776433300374,51.93,76638.72,0.0,-0.96824,3e-05,3.79833]
[1776433305408,51.93,76629.34,0.0,-0.96851,3e-05,3.77171]
[1776433308428,51.92,76638.75,0.0,-0.96828,3e-05,3.79477]
[1776433313463,51.91,76641.08,0.0,-0.96824,3e-05,3.79848]
[1776433318498,51.9,76640.58,0.0,-0.96828,3e-05,3.79485]
[1776433320528,51.9,76649.82,0.0,-0.96805,3e-05,3.81799]
[1776433321665,51.9,76664.5,0.0,-0.96767,3e-05,3.85643]
[1776433322529,51.89,76664.5,0.0,-0.96768,3e-05,3.85536]
[1776433324549,51.89,76668.67,0.0,-0.96758,3e-05,3.86518]
[1776433325551,51.89,76674.35,0.0,-0.96743,3e-05,3.88015]
[1776433326559,51.89,76673.4,0.0,-0.96746,3e-05,3.87704]
[1776433327583,51.88,76668.0,0.0,-0.96761,3e-05,3.86221]
[1776433328579,51.88,76684.8,0.0,-0.96717,3e-05,3.90599]
[1776433329588,51.88,76693.37,0.0,-0.96695,3e-05,3.9281]
[1776433330591,51.88,76696.81,0.0,-0.96687,3e-05,3.93657]
[1776433335627,51.86,76701.7,0.0,-0.96677,3e-05,3.94606]
[1776433336631,51.86,76708.19,0.0,-0.96661,3e-05,3.9627]
[1776433337640,51.86,76715.17,0.0,-0.96643,3e-05,3.98067]
[1776433338666,51.86,76718.31,0.0,-0.96635,3e-05,3.98833]
[1776433339662,51.86,76730.42,0.0,-0.96602,3e-05,4.02102]
[1776433340667,51.85,76737.29,0.0,-0.96585,3e-05,4.03845]
[1776433341831,51.85,76761.71,0.0,-0.96518,3e-05,4.10423]
[1776433342698,51.85,76787.93,0.0,-0.96444,3e-05,4.17666]
[1776433343695,51.85,76787.93,0.0,-0.96445,3e-05,4.17612]
[1776433344709,51.84,76855.46,0.0,-0.96251,3e-05,4.366]
[1776433346749,51.84,76893.34,0.0,-0.96138,3e-05,4.47448]
[1776433347751,51.8,76893.34,0.0,-0.9615,3e-05,4.46335]
[1776433348753,51.8,76915.22,0.0,-0.96084,3e-05,4.52684]
[1776433351918,51.75,76887.91,0.0,-0.96183,3e-05,4.43108]
[1776433353861,51.73,76890.32,0.0,-0.96182,3e-05,4.43211]
[1776433354813,51.73,76913.41,0.0,-0.96112,3e-05,4.49941]
[1776433355834,51.72,76913.36,0.0,-0.96114,3e-05,4.49737]
[1776433358866,51.7,76901.11,0.0,-0.96158,3e-05,4.45553]
[1776433360863,51.7,76911.67,0.0,-0.96126,3e-05,4.48635]
[1776433361902,51.67,76942.81,0.0,-0.96041,3e-05,4.56799]
[1776433364897,51.65,76940.86,0.0,-0.96053,3e-05,4.55684]
[1776433366924,51.65,76933.08,0.0,-0.96077,3e-05,4.53386]
[1776433367919,51.63,76930.99,0.0,-0.96088,3e-05,4.52295]
[1776433368929,51.56,76928.37,0.0,-0.96115,3e-05,4.49737]
[1776433371957,51.54,76942.04,0.0,-0.9608,3e-05,4.53105]
[1776433372959,51.53,76944.69,0.0,-0.96076,3e-05,4.53499]
[1776433373965,51.53,76949.99,0.0,-0.9606,3e-05,4.55068]
[1776433374975,51.52,76945.52,0.0,-0.96076,3e-05,4.53524]
[1776433375980,51.49,76937.65,0.0,-0.96109,3e-05,4.50431]
[1776433378007,51.48,76926.24,0.0,-0.96146,3e-05,4.46865]
[1776433380031,51.48,76916.95,0.0,-0.96174,3e-05,4.44138]
[1776433385082,51.48,76924.94,0.0,-0.9615,3e-05,4.46441]
[1776433386111,51.48,76879.9,0.0,-0.96285,3e-05,4.3338]
[1776433387088,51.47,76879.9,0.0,-0.9629,3e-05,4.32935]
[1776433388095,51.46,76868.57,0.0,-0.96324,3e-05,4.29604]
[1776433389104,51.46,76865.77,0.0,-0.96333,3e-05,4.28722]
[1776433390117,51.46,76852.24,0.0,-0.96373,3e-05,4.24796]
[1776433391117,51.45,76845.66,0.0,-0.96393,3e-05,4.22858]
[1776433392124,51.45,76833.7,0.0,-0.96428,3e-05,4.19418]
[1776433393131,51.45,76823.39,0.0,-0.96458,3e-05,4.16463]
[1776433394136,51.45,76822.09,0.0,-0.96462,3e-05,4.16037]
[1776433395159,51.44,76815.27,0.0,-0.96482,3e-05,4.14074]
[1776433396155,51.44,76809.0,0.0,-0.96501,3e-05,4.12272]
[1776433397164,51.44,76794.02,0.0,-0.96543,3e-05,4.08074]
[1776433398168,51.44,76797.0,0.0,-0.96535,3e-05,4.08846]
[1776433399178,51.43,76802.9,0.0,-0.9652,3e-05,4.10373]
[1776433401189,51.43,76808.33,0.0,-0.96505,3e-05,4.11825]
[1776433402337,51.43,76824.56,0.0,-0.96461,3e-05,4.16228]
[1776433404210,51.42,76822.33,0.0,-0.96468,3e-05,4.15543]
[1776433405226,51.42,76809.4,0.0,-0.96505,3e-05,4.11825]
[1776433406225,51.42,76809.4,0.0,-0.96506,3e-05,4.11769]
[1776433407236,51.42,76801.58,0.0,-0.96528,3e-05,4.09551]
[1776433409246,51.41,76812.36,0.0,-0.96499,3e-05,4.1243]
[1776433410253,51.41,76819.71,0.0,-0.96479,3e-05,4.14415]
[1776433415288,51.4,76822.1,0.0,-0.96478,3e-05,4.14433]
[1776433417305,51.39,76829.87,0.0,-0.96457,3e-05,4.16479]
[1776433418310,51.39,76836.21,0.0,-0.9644,3e-05,4.18189]
[1776433419317,51.39,76846.17,0.0,-0.96412,3e-05,4.20952]
[1776433421333,51.39,76857.62,0.0,-0.9638,3e-05,4.24073]
[1776433422479,51.38,76867.11,0.0,-0.96353,3e-05,4.2672]
[1776433424354,51.38,76876.15,0.0,-0.96328,3e-05,4.29198]
[1776433425362,51.38,76886.28,0.0,-0.96298,3e-05,4.32098]
[1776433426369,51.38,76899.97,0.0,-0.96259,3e-05,4.3592]
[1776433427376,51.37,76889.09,0.0,-0.96292,3e-05,4.32698]
[1776433428386,51.37,76886.12,0.0,-0.96301,3e-05,4.31759]
[1776433431408,51.36,76877.01,0.0,-0.96331,3e-05,4.28896]
[1776433432560,51.36,76828.35,0.0,-0.96471,3e-05,4.15153]
[1776433433440,51.36,76828.35,0.0,-0.96472,3e-05,4.15077]
[1776433434440,51.36,76798.08,0.0,-0.96557,3e-05,4.06683]
[1776433435442,51.35,76803.19,0.0,-0.96544,3e-05,4.07929]
[1776433436450,51.35,76797.71,0.0,-0.9656,3e-05,4.06372]
[1776433437457,51.35,76775.13,0.0,-0.96623,3e-05,4.00154]
[1776433438503,51.35,76767.63,0.0,-0.96644,3e-05,3.98083]
[1776433439484,51.35,76779.12,0.0,-0.96613,3e-05,4.01172]
[1776433440486,51.34,76794.03,0.0,-0.96572,3e-05,4.0521]
[1776433441493,51.34,76801.34,0.0,-0.96552,3e-05,4.07174]
[1776433442641,51.34,76794.52,0.0,-0.96572,3e-05,4.05251]
[1776433444516,51.34,76787.1,0.0,-0.96593,3e-05,4.03132]
[1776433445523,51.34,76779.52,0.0,-0.96614,3e-05,4.01024]
[1776433447536,51.33,76799.31,0.0,-0.9656,3e-05,4.06364]
[1776433448545,51.33,76815.94,0.0,-0.96514,3e-05,4.10908]
[1776433449552,51.33,76837.87,0.0,-0.96453,3e-05,4.16993]
[1776433450557,51.33,76848.49,0.0,-0.96423,3e-05,4.19941]
[1776433452728,51.33,76863.48,0.0,-0.9638,3e-05,4.24103]
[1776433453579,51.32,76863.48,0.0,-0.96381,3e-05,4.2403]
[1776433454584,51.32,76869.25,0.0,-0.96365,3e-05,4.25592]
[1776433455593,51.32,76875.93,0.0,-0.96346,3e-05,4.27414]
[1776433460631,51.3,76879.86,0.0,-0.96339,3e-05,4.28141]
[1776433461642,51.3,76887.72,0.0,-0.96317,3e-05,4.30309]
[1776433462800,51.3,76894.57,0.0,-0.96297,3e-05,4.32191]
[1776433464659,51.29,76901.9,0.0,-0.96277,3e-05,4.34131]
[1776433465666,51.29,76905.73,0.0,-0.96267,3e-05,4.35145]
[1776433467681,51.28,76901.96,0.0,-0.9628,3e-05,4.33873]
[1776433471710,51.27,76908.03,0.0,-0.96269,3e-05,4.34895]
[1776433472871,51.26,76901.0,0.0,-0.96291,3e-05,4.32774]
[1776433474731,51.26,76900.93,0.0,-0.96293,3e-05,4.32574]
[1776433475739,51.25,76909.81,0.0,-0.96267,3e-05,4.35046]
[1776433476743,51.25,76918.0,0.0,-0.96244,3e-05,4.37323]
[1776433477752,51.25,76918.46,0.0,-0.96244,3e-05,4.37359]
[1776433481778,51.24,76939.56,0.0,-0.96183,3e-05,4.43223]
[1776433482944,51.24,76929.82,0.0,-0.96212,3e-05,4.40378]
[1776433484804,51.23,76923.71,0.0,-0.96233,3e-05,4.38415]
[1776433485821,51.23,76912.57,0.0,-0.96267,3e-05,4.35098]
[1776433486818,51.22,76908.7,0.0,-0.96279,3e-05,4.33897]
[1776433487826,51.22,76900.93,0.0,-0.96303,3e-05,4.31578]
[1776433488832,51.22,76892.43,0.0,-0.96329,3e-05,4.29062]
[1776433489838,51.22,76886.16,0.0,-0.96348,3e-05,4.27197]
[1776433490846,51.21,76889.37,0.0,-0.9634,3e-05,4.28045]
[1776433495882,51.2,76889.53,0.0,-0.96343,3e-05,4.27745]
[1776433497894,51.2,76882.62,0.0,-0.96364,3e-05,4.25634]
[1776433499924,51.19,76903.27,0.0,-0.96305,3e-05,4.31416]
[1776433501940,51.19,76919.67,0.0,-0.96257,3e-05,4.36074]
[1776433503098,51.18,76925.45,0.0,-0.96242,3e-05,4.3759]
[1776433505957,51.17,76910.15,0.0,-0.9629,3e-05,4.32908]
[1776433506983,51.17,76909.62,0.0,-0.96292,3e-05,4.32677]
[1776433507971,51.17,76917.06,0.0,-0.96271,3e-05,4.34748]
[1776433509987,51.16,76898.11,0.0,-0.96329,3e-05,4.29118]
[1776433510992,51.16,76880.74,0.0,-0.9638,3e-05,4.24157]
[1776433512001,51.16,76880.32,0.0,-0.96382,3e-05,4.23926]
[1776433514014,51.15,76875.34,0.0,-0.96398,3e-05,4.22362]
[1776433515022,51.15,76869.15,0.0,-0.96417,3e-05,4.20538]
[1776433516027,51.15,76865.48,0.0,-0.96428,3e-05,4.19434]
[1776433518040,51.14,76860.32,0.0,-0.96444,3e-05,4.17847]
[1776433523257,51.13,76857.45,0.0,-0.96456,3e-05,4.1672]
[1776433526104,51.12,76848.36,0.0,-0.96484,3e-05,4.13923]
[1776433527108,51.12,76828.94,0.0,-0.96539,3e-05,4.08511]
[1776433528111,51.12,76824.68,0.0,-0.96551,3e-05,4.07282]
[1776433530126,51.12,76818.71,0.0,-0.96569,3e-05,4.05536]
[1776433531133,51.11,76811.06,0.0,-0.96594,3e-05,4.03033]
[1776433532147,51.11,76809.56,0.0,-0.96598,3e-05,4.0258]
[1776433533149,51.11,76814.95,0.0,-0.96584,3e-05,4.04022]
[1776433534154,51.11,76818.17,0.0,-0.96575,3e-05,4.04867]
[1776433536168,51.11,76819.82,0.0,-0.96571,3e-05,4.05233]
[1776433539191,51.1,76802.12,0.0,-0.96622,3e-05,4.00196]
[1776433540196,51.1,76783.81,0.0,-0.96673,3e-05,3.95178]
[1776433541204,51.1,76778.54,0.0,-0.96687,3e-05,3.9375]
[1776433542213,51.1,76774.07,0.0,-0.967,3e-05,3.92491]
[1776433543219,51.1,76764.75,0.0,-0.96725,3e-05,3.8998]
[1776433544230,51.1,76761.16,0.0,-0.96735,3e-05,3.88996]
[1776433546242,51.1,76766.26,0.0,-0.96721,3e-05,3.90348]
[1776433547246,51.09,76786.08,0.0,-0.96668,3e-05,3.95636]
[1776433548257,51.09,76794.77,0.0,-0.96645,3e-05,3.97968]
[1776433551288,51.09,76806.73,0.0,-0.96612,3e-05,4.01173]
[1776433553303,51.09,76812.61,0.0,-0.96597,3e-05,4.0275]
[1776433554309,51.06,76815.71,0.0,-0.96596,3e-05,4.02776]
[1776433556325,51.03,76823.08,0.0,-0.96585,3e-05,4.0398]
[1776433557355,51.03,76844.32,0.0,-0.96525,3e-05,4.09868]
[1776433558345,51.02,76865.15,0.0,-0.96466,3e-05,4.15648]
[1776433559361,51.02,76893.11,0.0,-0.96386,3e-05,4.23525]
[1776433560366,51.02,76910.14,0.0,-0.96337,3e-05,4.28366]
[1776433561378,51.02,76924.43,0.0,-0.96295,3e-05,4.32445]
[1776433562396,51.02,76928.84,0.0,-0.96282,3e-05,4.33675]
[1776433563385,51.02,76921.16,0.0,-0.96306,3e-05,4.31366]
[1776433564397,51.01,76919.45,0.0,-0.96312,3e-05,4.30787]
[1776433566433,51.01,76898.09,0.0,-0.96376,3e-05,4.24488]
[1776433568421,51.0,76879.24,0.0,-0.96433,3e-05,4.18974]
[1776433569430,51.0,76882.56,0.0,-0.96424,3e-05,4.19849]
[1776433570460,51.0,76887.67,0.0,-0.9641,3e-05,4.21233]
[1776433571445,50.99,76901.29,0.0,-0.96371,3e-05,4.25046]
[1776433572449,50.99,76911.09,0.0,-0.96343,3e-05,4.27779]
[1776433573455,50.99,76914.26,0.0,-0.96334,3e-05,4.28611]
[1776433574467,50.96,76909.11,0.0,-0.96358,3e-05,4.26341]
[1776433575476,50.96,76901.38,0.0,-0.96381,3e-05,4.24054]
[1776433576480,50.95,76900.17,0.0,-0.96385,3e-05,4.23636]
[1776433577485,50.95,76912.03,0.0,-0.96351,3e-05,4.26959]
[1776433578494,50.95,76926.33,0.0,-0.9631,3e-05,4.30999]
[1776433579499,50.94,76929.35,0.0,-0.96302,3e-05,4.31789]
[1776433580510,50.94,76915.91,0.0,-0.96342,3e-05,4.27832]
[1776433581516,50.94,76901.93,0.0,-0.96384,3e-05,4.2375]
[1776433582522,50.94,76898.17,0.0,-0.96396,3e-05,4.22607]
[1776433583739,50.93,76910.43,0.0,-0.96362,3e-05,4.2597]
[1776433585543,50.93,76921.76,0.0,-0.9633,3e-05,4.29071]
[1776433586550,50.92,76927.07,0.0,-0.96315,3e-05,4.3052]
[1776433589581,50.91,76934.43,0.0,-0.96296,3e-05,4.32399]
[1776433593810,50.9,76940.68,0.0,-0.96284,3e-05,4.33515]
[1776433594610,50.9,76940.68,0.0,-0.96284,3e-05,4.33429]
[1776433595615,50.9,76951.39,0.0,-0.96253,3e-05,4.36454]
[1776433597653,50.89,76964.49,0.0,-0.96215,3e-05,4.40193]
[1776433598652,50.89,76974.78,0.0,-0.96184,3e-05,4.43121]
[1776433599659,50.88,76989.86,0.0,-0.9614,3e-05,4.47369]
[1776433601674,50.88,76996.92,0.0,-0.9612,3e-05,4.4931]
[1776433604694,50.87,76991.14,0.0,-0.96141,3e-05,4.47371]
[1776433605710,50.86,76976.32,0.0,-0.96188,3e-05,4.42779]
[1776433606715,50.86,76957.7,0.0,-0.96246,3e-05,4.37224]
[1776433607805,50.86,76942.68,0.0,-0.96291,3e-05,4.32851]
[1776433608732,50.85,76913.87,0.0,-0.96377,3e-05,4.24463]
[1776433609745,50.85,76891.68,0.0,-0.96443,3e-05,4.18007]
[1776433610759,50.85,76891.68,0.0,-0.96443,3e-05,4.17946]
[1776433612808,50.85,76847.5,0.0,-0.96569,3e-05,4.05557]
[1776433613974,50.84,76814.74,0.0,-0.96661,3e-05,3.9636]
[1776433614827,50.84,76814.74,0.0,-0.96662,3e-05,3.96329]
[1776433616837,50.84,76813.59,0.0,-0.96665,3e-05,3.95989]
[1776433617852,50.84,76787.5,0.0,-0.96736,3e-05,3.88861]
[1776433618867,50.84,76794.04,0.0,-0.96719,3e-05,3.90627]
[1776433619873,50.83,76822.75,0.0,-0.96641,3e-05,3.98414]
[1776433620892,50.83,76806.16,0.0,-0.96687,3e-05,3.93854]
[1776433621906,50.83,76782.58,0.0,-0.9675,3e-05,3.87476]
[1776433622890,50.83,76766.05,0.0,-0.96795,3e-05,3.83027]
[1776433624101,50.83,76762.76,0.0,-0.96804,3e-05,3.82135]
[1776433624910,50.83,76762.76,0.0,-0.96804,3e-05,3.82129]
[1776433625918,50.83,76742.34,0.0,-0.96857,3e-05,3.76715]
[1776433626920,50.83,76742.4,0.0,-0.96857,3e-05,3.76737]
[1776433628937,50.83,76726.04,0.0,-0.96899,3e-05,3.72455]
[1776433629943,50.83,76724.55,0.0,-0.96903,3e-05,3.7208]
[1776433634187,50.84,76694.5,0.0,-0.96978,3e-05,3.64472]
[1776433635988,50.84,76685.85,0.0,-0.97,3e-05,3.62249]
[1776433636993,50.83,76669.56,0.0,-0.97042,2e-05,3.5791]
[1776433638000,50.83,76676.58,0.0,-0.97026,2e-05,3.59618]
[1776433639018,50.83,76673.01,0.0,-0.97035,2e-05,3.58625]
[1776433640026,50.79,76692.4,0.0,-0.96996,3e-05,3.6269]
[1776433641059,50.79,76722.66,0.0,-0.96919,3e-05,3.70523]
[1776433642037,50.79,76738.98,0.0,-0.96877,3e-05,3.74695]
[1776433643044,50.79,76759.56,0.0,-0.96824,3e-05,3.80099]
[1776433644322,50.75,76768.12,0.0,-0.9681,3e-05,3.81484]
[1776433648078,50.7,76764.82,0.0,-0.96833,3e-05,3.79269]
[1776433650091,50.67,76771.38,0.0,-0.96824,3e-05,3.80186]
[1776433651100,50.66,76761.0,0.0,-0.96857,3e-05,3.76724]
[1776433652108,50.64,76752.77,0.0,-0.96882,3e-05,3.74228]
[1776433654397,50.62,76779.5,0.0,-0.96819,3e-05,3.80597]
[1776433655129,50.62,76779.5,0.0,-0.9682,3e-05,3.80554]
[1776433659158,50.57,76773.11,0.0,-0.96849,3e-05,3.77569]
[1776433664468,50.55,76765.28,0.0,-0.96875,3e-05,3.74964]
[1776433667213,50.53,76770.92,0.0,-0.96865,3e-05,3.76031]
[1776433669261,50.52,76776.41,0.0,-0.96854,3e-05,3.77145]
[1776433670234,50.5,76790.16,0.0,-0.96822,3e-05,3.804]
[1776433671243,50.48,76804.26,0.0,-0.96789,3e-05,3.83699]
[1776433673258,50.46,76797.48,0.0,-0.96812,3e-05,3.81357]
[1776433674539,50.46,76764.38,0.0,-0.96899,3e-05,3.72565]
[1776433675299,50.46,76764.38,0.0,-0.969,3e-05,3.72528]
[1776433676282,50.46,76742.69,0.0,-0.96956,3e-05,3.66816]
[1776433677288,50.46,76738.52,0.0,-0.96967,3e-05,3.65712]
[1776433679321,50.46,76749.55,0.0,-0.96939,3e-05,3.68553]
[1776433680310,50.46,76765.77,0.0,-0.96897,3e-05,3.72789]
[1776433681316,50.46,76775.41,0.0,-0.96872,3e-05,3.75307]
[1776433682323,50.46,76789.0,0.0,-0.96837,3e-05,3.78885]
[1776433683330,50.45,76789.11,0.0,-0.96837,3e-05,3.78876]
[1776433686351,50.45,76796.06,0.0,-0.9682,3e-05,3.80614]
[1776433687358,50.45,76789.73,0.0,-0.96837,3e-05,3.78842]
[1776433688366,50.45,76785.43,0.0,-0.96849,3e-05,3.7766]
[1776433692395,50.44,76776.17,0.0,-0.96875,3e-05,3.75094]
[1776433693401,50.44,76765.26,0.0,-0.96904,3e-05,3.72154]
[1776433694496,50.44,76751.96,0.0,-0.96938,3e-05,3.68663]
[1776433695432,50.44,76740.29,0.0,-0.96968,3e-05,3.65598]
[1776433696433,50.44,76718.09,0.0,-0.97024,3e-05,3.59857]
[1776433697443,50.43,76696.96,0.0,-0.9708,2e-05,3.54213]
[1776433698446,50.43,76703.76,0.0,-0.97063,2e-05,3.55872]
[1776433702474,50.39,76692.0,0.0,-0.97102,2e-05,3.5195]
[1776433703483,50.37,76676.35,0.0,-0.97146,2e-05,3.47411]
[1776433704489,50.36,76682.25,0.0,-0.97132,2e-05,3.48835]
[1776433706503,50.34,76699.08,0.0,-0.97098,2e-05,3.52359]
[1776433708516,50.33,76705.85,0.0,-0.97082,2e-05,3.54013]
[1776433709525,50.33,76713.83,0.0,-0.97063,2e-05,3.55981]
[1776433710532,50.3,76736.13,0.0,-0.97015,3e-05,3.60915]
[1776433711549,50.3,76755.83,0.0,-0.96968,3e-05,3.6561]
[1776433712549,50.3,76772.42,0.0,-0.96926,3e-05,3.69933]
[1776433713556,50.29,76785.8,0.0,-0.96891,3e-05,3.73437]
[1776433715580,50.29,76794.34,0.0,-0.96869,3e-05,3.75674]
[1776433716583,50.29,76794.28,0.0,-0.9687,3e-05,3.75597]
[1776433717587,50.29,76800.4,0.0,-0.96854,3e-05,3.77193]
[1776433719604,50.29,76806.48,0.0,-0.96838,3e-05,3.78745]
[1776433723630,50.28,76818.15,0.0,-0.96809,3e-05,3.81722]
[1776433724637,50.28,76844.93,0.0,-0.96737,3e-05,3.88919]
[1776433727659,50.27,76835.39,0.0,-0.96765,3e-05,3.8617]
[1776433728668,50.27,76821.4,0.0,-0.96803,3e-05,3.82347]
[1776433730691,50.27,76827.21,0.0,-0.96788,3e-05,3.83828]
[1776433731686,50.27,76821.32,0.0,-0.96804,3e-05,3.8224]
[1776433732697,50.27,76813.64,0.0,-0.96825,3e-05,3.80098]
[1776433733701,50.26,76804.8,0.0,-0.96849,3e-05,3.77699]
[1776433734709,50.26,76797.64,0.0,-0.96868,3e-05,3.75761]
[1776433738739,50.26,76803.03,0.0,-0.96855,3e-05,3.7714]
[1776433739751,50.26,76806.0,0.0,-0.96847,3e-05,3.77871]
[1776433743792,50.25,76828.24,0.0,-0.96789,3e-05,3.83709]
[1776433744801,50.25,76847.17,0.0,-0.96739,3e-05,3.8875]
[1776433745821,50.25,76867.97,0.0,-0.96683,3e-05,3.94387]
[1776433746806,50.25,76874.36,0.0,-0.96666,3e-05,3.96085]
[1776433747816,50.24,76890.65,0.0,-0.96621,3e-05,4.00531]
[1776433748822,50.24,76897.98,0.0,-0.96601,3e-05,4.02501]
[1776433752849,50.23,76876.36,0.0,-0.96665,3e-05,3.96217]
[1776433753858,50.23,76861.73,0.0,-0.96705,3e-05,3.92133]
[1776433757887,50.22,76869.69,0.0,-0.96686,3e-05,3.94095]
[1776433760907,50.21,76858.35,0.0,-0.96719,3e-05,3.90816]
[1776433765248,50.21,76877.56,0.0,-0.96668,3e-05,3.9589]
[1776433765943,50.2,76877.56,0.0,-0.96669,3e-05,3.9583]
[1776433767956,50.2,76908.73,0.0,-0.96583,3e-05,4.04371]
[1776433770978,50.19,76902.23,0.0,-0.96603,3e-05,4.0233]
[1776433773999,50.18,76921.36,0.0,-0.96554,3e-05,4.07122]
[1776433775330,50.18,76929.8,0.0,-0.9653,3e-05,4.09469]
[1776433779034,50.18,76935.81,0.0,-0.96515,3e-05,4.11023]
[1776433784070,50.17,76932.07,0.0,-0.96527,3e-05,4.09773]
[1776433785402,50.17,76948.01,0.0,-0.96482,3e-05,4.14264]
[1776433786085,50.17,76948.01,0.0,-0.96482,3e-05,4.14219]
[1776433787095,50.16,76954.69,0.0,-0.96463,3e-05,4.1608]
[1776433788110,50.16,76965.04,0.0,-0.96434,3e-05,4.18996]
[1776433789113,50.16,76974.78,0.0,-0.96406,3e-05,4.21746]
[1776433792139,50.16,77009.32,0.0,-0.96304,3e-05,4.31687]
[1776433793161,50.15,77033.37,0.0,-0.96233,3e-05,4.38603]
[1776433794164,50.15,77022.18,0.0,-0.96267,3e-05,4.35292]
[1776433795489,50.15,77061.3,0.0,-0.96147,3e-05,4.46907]
[1776433796179,50.15,77061.32,0.0,-0.96147,3e-05,4.46868]
[1776433797190,50.14,77061.2,0.0,-0.96148,3e-05,4.46776]
[1776433798193,50.14,77066.39,0.0,-0.96133,3e-05,4.48226]
[1776433803233,50.13,77057.64,0.0,-0.96163,3e-05,4.45368]
[1776433804235,50.13,77053.13,0.0,-0.96178,3e-05,4.43966]
[1776433805560,50.13,77026.77,0.0,-0.9626,3e-05,4.35989]
[1776433807258,50.12,77023.47,0.0,-0.96271,3e-05,4.34935]
[1776433809273,50.12,77030.75,0.0,-0.9625,3e-05,4.36931]
[1776433810282,50.11,77041.05,0.0,-0.9622,3e-05,4.39906]
[1776433811289,50.11,77043.95,0.0,-0.96213,3e-05,4.40594]
[1776433812305,50.11,77034.28,0.0,-0.96242,3e-05,4.3772]
[1776433813299,50.1,77020.9,0.0,-0.96285,3e-05,4.33598]
[1776433814308,50.1,77002.37,0.0,-0.9634,3e-05,4.28161]
[1776433815631,50.09,76995.09,0.0,-0.96364,3e-05,4.25832]
[1776433817332,50.09,77002.99,0.0,-0.96341,3e-05,4.28136]
[1776433818335,50.09,77002.9,0.0,-0.96342,3e-05,4.28045]
[1776433819341,50.09,77003.86,0.0,-0.9634,3e-05,4.28188]
[1776433820359,50.09,77009.65,0.0,-0.96324,3e-05,4.29814]
[1776433821366,50.08,77015.0,0.0,-0.96308,3e-05,4.31311]
[1776433822372,50.08,77004.33,0.0,-0.96341,3e-05,4.28111]
[1776433824386,50.08,77000.36,0.0,-0.96354,3e-05,4.26816]
[1776433825393,50.07,76993.97,0.0,-0.96374,3e-05,4.24889]
[1776433826404,50.07,76993.97,0.0,-0.96375,3e-05,4.24826]
[1776433827409,50.07,76999.78,0.0,-0.96358,3e-05,4.26454]
[1776433828417,50.07,77009.18,0.0,-0.96331,3e-05,4.29134]
[1776433829421,50.06,77025.62,0.0,-0.96282,3e-05,4.33895]
[1776433831440,50.06,77042.87,0.0,-0.96233,3e-05,4.38567]
[1776433832456,50.05,77061.29,0.0,-0.96178,3e-05,4.43899]
[1776433834456,50.05,77061.17,0.0,-0.9618,3e-05,4.43672]
[1776433837480,50.04,77056.88,0.0,-0.96196,3e-05,4.42105]
[1776433839495,50.03,77062.14,0.0,-0.96182,3e-05,4.43499]
[1776433840502,50.03,77072.45,0.0,-0.96151,3e-05,4.46502]
[1776433841510,50.03,77074.6,0.0,-0.96145,3e-05,4.47051]
[1776433843525,50.02,77066.5,0.0,-0.96173,3e-05,4.44417]
[1776433844541,50.01,77065.58,0.0,-0.96176,3e-05,4.44047]
[1776433845890,50.01,77025.26,0.0,-0.963,3e-05,4.32063]
[1776433846562,50.01,77006.96,0.0,-0.96357,3e-05,4.26522]
[1776433847577,50.01,77006.96,0.0,-0.96358,3e-05,4.26449]
[1776433848578,50.0,77002.54,0.0,-0.96372,3e-05,4.25095]
[1776433849584,50.0,76995.08,0.0,-0.96394,3e-05,4.22864]
[1776433850593,50.0,77000.67,0.0,-0.96378,3e-05,4.2443]
[1776433851600,50.0,77008.47,0.0,-0.96356,3e-05,4.26643]
[1776433852606,49.99,77004.45,0.0,-0.96368,3e-05,4.25406]
[1776433853658,49.99,77017.09,0.0,-0.96331,3e-05,4.29038]
[1776433854623,49.99,77026.49,0.0,-0.96304,3e-05,4.31731]
[1776433855955,49.99,77044.73,0.0,-0.96249,3e-05,4.37052]
[1776433856633,49.98,77044.73,0.0,-0.9625,3e-05,4.36972]
[1776433857640,49.98,77042.05,0.0,-0.96259,3e-05,4.36095]
[1776433858646,49.98,77050.5,0.0,-0.96234,3e-05,4.38526]
[1776433859659,49.98,77054.8,0.0,-0.96221,3e-05,4.39724]
[1776433860663,49.97,77061.05,0.0,-0.96203,3e-05,4.41506]
[1776433862676,49.97,77063.51,0.0,-0.96197,3e-05,4.42068]
[1776433864691,49.96,77055.48,0.0,-0.96224,3e-05,4.39494]
[1776433865699,49.96,77047.43,0.0,-0.96249,3e-05,4.37016]
[1776433866704,49.96,77042.58,0.0,-0.96265,3e-05,4.35498]
[1776433867760,49.95,77055.92,0.0,-0.96225,3e-05,4.39388]
[1776433869741,49.95,77076.83,0.0,-0.9616,3e-05,4.45654]
[1776433870746,49.95,77092.12,0.0,-0.96114,3e-05,4.50115]
[1776433871755,49.95,77095.61,0.0,-0.96103,3e-05,4.51124]
[1776433874855,49.94,77099.3,0.0,-0.96094,3e-05,4.52067]
[1776433875798,49.94,77110.27,0.0,-0.96059,3e-05,4.55411]
[1776433876804,49.94,77146.84,0.0,-0.95941,3e-05,4.66676]
[1776433877819,49.93,77204.98,0.0,-0.95749,3e-05,4.84824]
[1776433878839,49.93,77204.98,0.0,-0.9575,3e-05,4.84782]
[1776433879867,49.93,77247.96,0.0,-0.95602,3e-05,4.98599]
[1776433880865,49.93,77247.96,0.0,-0.95602,3e-05,4.98574]
[1776433881890,49.93,77279.65,0.0,-0.95491,4e-05,5.08923]
[1776433882881,49.9,77291.14,0.0,-0.95459,4e-05,5.11899]
[1776433884002,49.89,77286.52,0.0,-0.95481,4e-05,5.09852]
[1776433884900,49.87,77305.37,0.0,-0.95419,4e-05,5.15599]
[1776433885904,49.84,77305.37,0.0,-0.9543,4e-05,5.14664]
[1776433886912,49.78,77311.39,0.0,-0.9543,4e-05,5.14712]
[1776433888928,49.71,77316.51,0.0,-0.95433,4e-05,5.14466]
[1776433889933,49.68,77299.83,0.0,-0.95502,4e-05,5.08079]
[1776433893961,49.57,77292.52,0.0,-0.95566,4e-05,5.02067]
[1776433896982,49.5,77313.55,0.0,-0.95517,4e-05,5.06679]
[1776433897989,49.47,77322.05,0.0,-0.95496,4e-05,5.08646]
[1776433902026,49.36,77329.89,0.0,-0.95504,4e-05,5.08007]
[1776433905057,49.33,77341.43,0.0,-0.95473,4e-05,5.10858]
[1776433907071,49.3,77328.52,0.0,-0.95528,4e-05,5.0575]
[1776433908071,49.3,77317.14,0.0,-0.95569,4e-05,5.01987]
[1776433909077,49.3,77267.7,0.0,-0.95742,3e-05,4.85792]
[1776433910090,49.3,77248.07,0.0,-0.95809,3e-05,4.79445]
[1776433911092,49.3,77251.78,0.0,-0.95797,3e-05,4.80607]
[1776433913108,49.3,77247.8,0.0,-0.95811,3e-05,4.79274]
[1776433914114,49.29,77245.35,0.0,-0.9582,3e-05,4.78464]
[1776433917151,49.29,77240.64,0.0,-0.95837,3e-05,4.76861]
[1776433919151,49.29,77234.52,0.0,-0.95858,3e-05,4.74849]
[1776433922195,49.29,77199.03,0.0,-0.95976,3e-05,4.63592]
[1776433923271,49.29,77186.35,0.0,-0.96018,3e-05,4.59633]
[1776433924227,49.29,77200.59,0.0,-0.95971,3e-05,4.6408]
[1776433925234,49.29,77192.28,0.0,-0.95999,3e-05,4.61435]
[1776433926243,49.29,77184.39,0.0,-0.96025,3e-05,4.58977]
[1776433930262,49.29,77183.55,0.0,-0.96028,3e-05,4.58691]
[1776433931272,49.29,77190.58,0.0,-0.96005,3e-05,4.60876]
[1776433932276,49.28,77193.14,0.0,-0.95996,3e-05,4.61667]
[1776433933288,49.28,77186.95,0.0,-0.96017,3e-05,4.59729]
[1776433934304,49.28,77181.84,0.0,-0.96033,3e-05,4.58135]
[1776433936338,49.28,77182.65,0.0,-0.96031,3e-05,4.58381]
[1776433937316,49.28,77175.38,0.0,-0.96055,3e-05,4.56078]
[1776433939332,49.28,77183.47,0.0,-0.96029,3e-05,4.58587]
[1776433940337,49.28,77190.41,0.0,-0.96006,3e-05,4.60737]
[1776433942355,49.28,77197.15,0.0,-0.95984,3e-05,4.62822]
[1776433943369,49.28,77189.03,0.0,-0.96011,3e-05,4.60287]
[1776433944394,49.28,77197.43,0.0,-0.95984,3e-05,4.62903]
[1776433945381,49.28,77220.92,0.0,-0.95907,3e-05,4.70192]
[1776433946396,49.28,77226.04,0.0,-0.9589,3e-05,4.71812]
[1776433947398,49.28,77234.51,0.0,-0.95862,3e-05,4.74475]
[1776433948402,49.27,77236.54,0.0,-0.95856,3e-05,4.75062]
[1776433949411,49.27,77227.92,0.0,-0.95885,3e-05,4.72298]
[1776433951431,49.27,77222.47,0.0,-0.95907,3e-05,4.70144]
[1776433953442,49.27,77207.92,0.0,-0.95955,3e-05,4.65525]
[1776433954446,49.27,77201.24,0.0,-0.95977,3e-05,4.63419]
[1776433957467,49.27,77213.06,0.0,-0.95939,3e-05,4.67093]
[1776433959484,49.27,77205.97,0.0,-0.95962,3e-05,4.64839]
[1776433961510,49.27,77222.11,0.0,-0.95909,3e-05,4.6989]
[1776433962505,49.27,77241.46,0.0,-0.95845,3e-05,4.76033]
[1776433963512,49.27,77234.96,0.0,-0.95867,3e-05,4.73909]
[1776433964519,49.27,77224.0,0.0,-0.95904,3e-05,4.70413]
[1776433965526,49.26,77230.85,0.0,-0.95881,3e-05,4.7256]
[1776433968556,49.26,77237.2,0.0,-0.9586,3e-05,4.7453]
[1776433969557,49.26,77243.85,0.0,-0.95839,3e-05,4.76592]
[1776433970563,49.26,77248.96,0.0,-0.95822,3e-05,4.78192]
[1776433972582,49.26,77255.07,0.0,-0.95801,3e-05,4.80114]
[1776433973590,49.26,77273.25,0.0,-0.9574,3e-05,4.85885]
[1776433974597,49.25,77281.66,0.0,-0.95712,3e-05,4.88558]
[1776433975613,49.25,77288.94,0.0,-0.95687,3e-05,4.90923]
[1776433977041,49.25,77276.87,0.0,-0.95729,3e-05,4.86906]
[1776433981645,49.24,77272.78,0.0,-0.95746,3e-05,4.8536]
[1776433982666,49.24,77279.07,0.0,-0.95725,3e-05,4.87349]
[1776433983683,49.24,77291.67,0.0,-0.95681,3e-05,4.91442]
[1776433984684,49.24,77311.83,0.0,-0.95612,4e-05,4.97922]
[1776433985686,49.24,77333.2,0.0,-0.95536,4e-05,5.04974]
[1776433987124,49.19,77356.02,0.0,-0.95471,4e-05,5.11042]
[1776433987697,49.16,77356.02,0.0,-0.9548,4e-05,5.10214]
[1776433992736,49.08,77364.19,0.0,-0.95477,4e-05,5.10575]
[1776433995754,49.05,77351.34,0.0,-0.95535,4e-05,5.05189]
[1776433997209,49.04,77351.16,0.0,-0.95537,4e-05,5.05035]
[1776434001803,49.04,77361.32,0.0,-0.95503,4e-05,5.08209]
[1776434003826,49.03,77338.44,0.0,-0.95585,4e-05,5.00522]
[1776434004846,49.03,77327.41,0.0,-0.95626,4e-05,4.96748]
[1776434005850,49.03,77319.02,0.0,-0.95656,4e-05,4.93934]
[1776434007278,49.03,77308.22,0.0,-0.95694,3e-05,4.90345]
[1776434007864,49.02,77308.22,0.0,-0.95695,3e-05,4.90295]
[1776434008866,49.02,77324.54,0.0,-0.95638,4e-05,4.95585]
[1776434009873,49.02,77308.85,0.0,-0.95694,3e-05,4.90388]
[1776434010902,49.02,77314.85,0.0,-0.95673,3e-05,4.923]
[1776434011890,49.02,77314.86,0.0,-0.95677,3e-05,4.91861]
[1776434012897,49.01,77325.19,0.0,-0.95641,4e-05,4.95196]
[1776434013908,49.01,77322.98,0.0,-0.9565,4e-05,4.94411]
[1776434015924,49.01,77316.03,0.0,-0.95675,3e-05,4.92075]
[1776434017355,49.01,77285.03,0.0,-0.95783,3e-05,4.81886]
[1776434017941,49.01,77285.03,0.0,-0.95784,3e-05,4.81838]
[1776434018953,49.0,77283.8,0.0,-0.95788,3e-05,4.81405]
[1776434019956,49.0,77276.36,0.0,-0.95814,3e-05,4.78973]
[1776434020968,49.0,77257.81,0.0,-0.95877,3e-05,4.72999]
[1776434021972,49.0,77249.74,0.0,-0.95905,3e-05,4.70408]
[1776434023015,49.0,77239.57,0.0,-0.95939,3e-05,4.67165]
[1776434023999,49.0,77234.37,0.0,-0.95956,3e-05,4.6551]
[1776434025003,49.0,77239.48,0.0,-0.95939,3e-05,4.67117]
[1776434026012,49.0,77252.61,0.0,-0.95895,3e-05,4.71273]
[1776434027440,49.0,77293.86,0.0,-0.95755,3e-05,4.84509]
[1776434028034,49.0,77293.86,0.0,-0.95756,3e-05,4.84478]
[1776434029033,49.0,77318.63,0.0,-0.9567,3e-05,4.92513]
[1776434030079,49.0,77320.8,0.0,-0.95663,4e-05,4.93172]
[1776434031046,49.0,77334.93,0.0,-0.95613,4e-05,4.97823]
[1776434032053,49.0,77337.48,0.0,-0.95605,4e-05,4.9866]
[1776434033060,48.99,77329.59,0.0,-0.95632,4e-05,4.9605]
[1776434034068,48.99,77327.94,0.0,-0.95638,4e-05,4.95504]
[1776434038095,48.99,77330.06,0.0,-0.95631,4e-05,4.96189]
[1776434039102,48.99,77321.19,0.0,-0.95662,4e-05,4.93269]
[1776434040171,48.99,77321.86,0.0,-0.9566,4e-05,4.93488]
[1776434041128,48.99,77329.94,0.0,-0.95631,4e-05,4.96145]
[1776434042142,48.99,77335.71,0.0,-0.95611,4e-05,4.98042]
[1776434043139,48.99,77340.49,0.0,-0.95594,4e-05,4.99613]
[1776434044147,48.99,77335.64,0.0,-0.95612,4e-05,4.97999]
[1776434046161,48.99,77315.84,0.0,-0.95681,3e-05,4.91481]
[1776434047612,48.99,77278.68,0.0,-0.9581,3e-05,4.79409]
[1776434048176,48.99,77278.68,0.0,-0.9581,3e-05,4.79365]
[1776434049183,48.99,77266.12,0.0,-0.95853,3e-05,4.75298]
[1776434050195,48.99,77264.5,0.0,-0.95859,3e-05,4.74751]
[1776434053216,48.99,77277.13,0.0,-0.95815,3e-05,4.7889]
[1776434054222,48.99,77273.81,0.0,-0.95826,3e-05,4.77845]
[1776434055233,48.99,77252.41,0.0,-0.95898,3e-05,4.71]
[1776434056245,48.99,77247.0,0.0,-0.95917,3e-05,4.6926]
[1776434057690,48.99,77270.07,0.0,-0.95839,3e-05,4.76584]
[1776434060275,48.99,77273.07,0.0,-0.9583,3e-05,4.77517]
[1776434061282,48.99,77256.88,0.0,-0.95885,3e-05,4.72306]
[1776434063303,48.99,77233.74,0.0,-0.95962,3e-05,4.64923]
[1776434064307,48.99,77220.92,0.0,-0.96005,3e-05,4.60879]
[1776434065318,48.99,77224.17,0.0,-0.95994,3e-05,4.61896]
[1776434068334,48.99,77234.48,0.0,-0.9596,3e-05,4.65128]
[1776434069342,48.99,77231.58,0.0,-0.9597,3e-05,4.64203]
[1776434070349,48.99,77225.72,0.0,-0.95989,3e-05,4.6235]
[1776434071356,48.99,77219.33,0.0,-0.96013,3e-05,4.59967]
[1776434072368,48.99,77231.8,0.0,-0.95972,3e-05,4.63881]
[1776434073385,48.99,77257.51,0.0,-0.95887,3e-05,4.72021]
[1776434074391,48.98,77262.5,0.0,-0.9587,3e-05,4.73567]
[1776434075386,48.98,77271.0,0.0,-0.95842,3e-05,4.76259]
[1776434077402,48.98,77277.38,0.0,-0.95821,3e-05,4.78246]
[1776434080425,48.98,77283.85,0.0,-0.958,3e-05,4.80238]
[1776434081431,48.98,77302.62,0.0,-0.95735,3e-05,4.86316]
[1776434082448,48.98,77297.99,0.0,-0.95752,3e-05,4.84769]
[1776434083444,48.97,77296.27,0.0,-0.95759,3e-05,4.84131]
[1776434084452,48.97,77306.26,0.0,-0.95724,3e-05,4.87378]
[1776434085459,48.97,77306.43,0.0,-0.95724,3e-05,4.87388]
[1776434090494,48.96,77315.98,0.0,-0.95693,3e-05,4.90285]
[1776434091501,48.96,77317.29,0.0,-0.9569,3e-05,4.90615]
[1776434094523,48.96,77311.81,0.0,-0.9571,3e-05,4.88734]
[1776434098552,48.96,77305.98,0.0,-0.95731,3e-05,4.86766]
[1776434102579,48.96,77321.27,0.0,-0.95678,3e-05,4.91751]
[1776434103623,48.96,77330.27,0.0,-0.95646,4e-05,4.94706]
[1776434107625,48.96,77324.45,0.0,-0.95667,4e-05,4.92793]
[1776434110641,48.96,77312.4,0.0,-0.95709,3e-05,4.88851]
[1776434112669,48.96,77304.69,0.0,-0.95735,3e-05,4.86347]
[1776434113680,48.96,77298.89,0.0,-0.95755,3e-05,4.84474]
[1776434114695,48.96,77281.98,0.0,-0.95813,3e-05,4.79007]
[1776434116822,48.96,77291.74,0.0,-0.9578,3e-05,4.82158]
[1776434117702,48.96,77311.72,0.0,-0.9571,3e-05,4.88689]
[1776434118715,48.96,77325.67,0.0,-0.95661,4e-05,4.9327]
[1776434120722,48.96,77314.63,0.0,-0.957,3e-05,4.89661]
[1776434121728,48.96,77303.78,0.0,-0.95738,3e-05,4.86081]
[1776434122737,48.96,77286.01,0.0,-0.95799,3e-05,4.80319]
[1776434123751,48.96,77266.82,0.0,-0.95865,3e-05,4.7413]
[1776434124754,48.96,77256.73,0.0,-0.95899,3e-05,4.70891]
[1776434126767,48.95,77251.27,0.0,-0.95917,3e-05,4.69121]
[1776434127776,48.95,77265.86,0.0,-0.95869,3e-05,4.73748]
[1776434128795,48.95,77271.35,0.0,-0.9585,3e-05,4.75479]
[1776434129788,48.95,77292.15,0.0,-0.9578,3e-05,4.8214]
[1776434130797,48.95,77309.29,0.0,-0.95721,3e-05,4.87689]
[1776434132810,48.95,77299.86,0.0,-0.95757,3e-05,4.84177]
[1776434135852,48.95,77254.05,0.0,-0.95914,3e-05,4.69372]
[1776434136847,48.95,77242.16,0.0,-0.95954,3e-05,4.65592]
[1776434138350,48.95,77249.83,0.0,-0.95928,3e-05,4.6801]
[1776434140902,48.94,77303.39,0.0,-0.95747,3e-05,4.85167]
[1776434145938,48.94,77297.03,0.0,-0.9577,3e-05,4.82978]
[1776434147954,48.94,77307.78,0.0,-0.95733,3e-05,4.8644]
[1776434150974,48.94,77300.56,0.0,-0.95759,3e-05,4.84048]
[1776434151983,48.94,77294.93,0.0,-0.95779,3e-05,4.82185]
[1776434152987,48.94,77287.95,0.0,-0.95803,3e-05,4.79929]
[1776434153994,48.93,77294.31,0.0,-0.95782,3e-05,4.81912]
[1776434157017,48.93,77286.53,0.0,-0.95809,3e-05,4.79294]
[1776434158531,48.93,77267.66,0.0,-0.95874,3e-05,4.73208]
[1776434159043,48.93,77267.66,0.0,-0.95874,3e-05,4.73186]
[1776434162061,48.93,77274.73,0.0,-0.95851,3e-05,4.75383]
[1776434163067,48.93,77277.4,0.0,-0.95842,3e-05,4.76215]
[1776434164070,48.92,77261.81,0.0,-0.95895,3e-05,4.712]
[1776434165079,48.92,77246.94,0.0,-0.95945,3e-05,4.66456]
[1776434166085,48.92,77243.83,0.0,-0.95955,3e-05,4.65461]
[1776434168603,48.92,77235.98,0.0,-0.95981,3e-05,4.62964]
[1776434170121,48.92,77221.23,0.0,-0.9603,3e-05,4.58317]
[1776434171128,48.92,77210.14,0.0,-0.96066,3e-05,4.54855]
[1776434172136,48.92,77214.23,0.0,-0.96053,3e-05,4.56136]
[1776434174160,48.92,77197.38,0.0,-0.96107,3e-05,4.50904]
[1776434175165,48.92,77187.89,0.0,-0.96138,3e-05,4.4799]
[1776434176171,48.92,77182.54,0.0,-0.96155,3e-05,4.46362]
[1776434177180,48.92,77183.72,0.0,-0.96151,3e-05,4.46747]
[1776434178676,48.93,77196.13,0.0,-0.96111,3e-05,4.50598]
[1776434179191,48.93,77196.62,0.0,-0.96109,3e-05,4.50765]
[1776434181209,48.93,77208.9,0.0,-0.96069,3e-05,4.54605]
[1776434182214,48.93,77211.88,0.0,-0.96059,3e-05,4.55543]
[1776434184231,48.93,77212.01,0.0,-0.96058,3e-05,4.55598]
[1776434185238,48.93,77206.69,0.0,-0.96076,3e-05,4.5395]
[1776434186245,48.93,77200.97,0.0,-0.96094,3e-05,4.52185]
[1776434187258,48.93,77207.95,0.0,-0.96071,3e-05,4.54368]
[1776434188746,48.93,77195.15,0.0,-0.96112,3e-05,4.50408]
[1776434190342,48.93,77201.88,0.0,-0.9609,3e-05,4.52524]
[1776434192318,48.93,77212.06,0.0,-0.9606,3e-05,4.55349]
[1776434193329,48.93,77219.21,0.0,-0.96037,3e-05,4.5759]
[1776434194338,48.93,77219.97,0.0,-0.96034,3e-05,4.57834]
[1776434197354,48.93,77232.47,0.0,-0.95993,3e-05,4.61769]
[1776434198818,48.93,77221.34,0.0,-0.9603,3e-05,4.58276]
[1776434199368,48.93,77221.34,0.0,-0.9603,3e-05,4.58279]
[1776434200533,48.93,77235.17,0.0,-0.95984,3e-05,4.62626]
[1776434202438,48.93,77271.16,0.0,-0.95864,3e-05,4.7404]
[1776434203432,48.93,77284.23,0.0,-0.9582,3e-05,4.78236]
[1776434204438,48.93,77283.62,0.0,-0.95822,3e-05,4.78014]
[1776434207493,48.93,77297.02,0.0,-0.95776,3e-05,4.82349]
[1776434208895,48.93,77338.0,0.0,-0.95634,4e-05,4.95679]
[1776434209484,48.93,77338.0,0.0,-0.95634,4e-05,4.95624]
[1776434210492,48.93,77345.11,0.0,-0.9561,4e-05,4.97912]
[1776434212504,48.92,77332.59,0.0,-0.95655,4e-05,4.93675]
[1776434215526,48.92,77338.78,0.0,-0.95635,4e-05,4.9556]
[1776434218978,48.91,77329.88,0.0,-0.95668,4e-05,4.92474]
[1776434219589,48.91,77329.67,0.0,-0.9567,4e-05,4.92356]
[1776434221581,48.91,77338.95,0.0,-0.95638,4e-05,4.95305]
[1776434223589,48.9,77343.97,0.0,-0.95622,4e-05,4.96847]
[1776434226610,48.9,77351.59,0.0,-0.95595,4e-05,4.99301]
[1776434231645,48.9,77353.07,0.0,-0.95591,4e-05,4.99731]
[1776434233667,48.9,77359.04,0.0,-0.9557,4e-05,5.01694]
[1776434234677,48.9,77367.3,0.0,-0.9554,4e-05,5.0443]
[1776434235680,48.9,77377.0,0.0,-0.95505,4e-05,5.07653]
[1776434236694,48.9,77384.41,0.0,-0.95479,4e-05,5.10116]
[1776434237695,48.88,77407.23,0.0,-0.95399,4e-05,5.17471]
[1776434241725,48.85,77386.01,0.0,-0.95489,4e-05,5.09222]
[1776434242731,48.85,77375.94,0.0,-0.95525,4e-05,5.05823]
[1776434243738,48.85,77385.57,0.0,-0.95491,4e-05,5.09034]
[1776434244744,48.85,77386.08,0.0,-0.95489,4e-05,5.09184]
[1776434245751,48.85,77379.29,0.0,-0.95514,4e-05,5.06884]
[1776434246759,48.85,77376.7,0.0,-0.95524,4e-05,5.05998]
[1776434248777,48.85,77366.15,0.0,-0.95562,4e-05,5.02443]
[1776434249800,48.84,77369.91,0.0,-0.95549,4e-05,5.03684]
[1776434250795,48.84,77382.52,0.0,-0.95503,4e-05,5.07903]
[1776434251797,48.84,77377.66,0.0,-0.95524,4e-05,5.05845]
[1776434252806,48.84,77353.35,0.0,-0.95611,4e-05,4.97753]
[1776434253810,48.84,77383.25,0.0,-0.95504,4e-05,5.07701]
[1776434254826,48.84,77389.21,0.0,-0.95483,4e-05,5.09698]
[1776434255839,48.84,77377.99,0.0,-0.95524,4e-05,5.05892]
[1776434256848,48.84,77369.13,0.0,-0.95556,4e-05,5.02933]
[1776434257853,48.84,77363.97,0.0,-0.95574,4e-05,5.01198]
[1776434258857,48.84,77367.42,0.0,-0.95562,4e-05,5.02326]
[1776434259860,48.84,77382.33,0.0,-0.95509,4e-05,5.07298]
[1776434260868,48.84,77378.0,0.0,-0.95524,4e-05,5.05828]
[1776434262886,48.84,77373.86,0.0,-0.9554,4e-05,5.04386]
[1776434263889,48.84,77366.6,0.0,-0.95566,4e-05,5.01951]
[1776434264896,48.84,77371.34,0.0,-0.95549,4e-05,5.03521]
[1776434266912,48.84,77375.24,0.0,-0.95536,4e-05,5.04797]
[1776434268924,48.83,77367.92,0.0,-0.95562,4e-05,5.02327]
[1776434269932,48.83,77359.59,0.0,-0.95592,4e-05,4.99546]
[1776434272007,48.83,77311.08,0.0,-0.95763,3e-05,4.83575]
[1776434272954,48.82,77311.02,0.0,-0.95768,3e-05,4.83103]
[1776434273962,48.81,77311.12,0.0,-0.95771,3e-05,4.82786]
[1776434274969,48.81,77302.76,0.0,-0.958,3e-05,4.80042]
[1776434275976,48.8,77298.07,0.0,-0.95817,3e-05,4.78496]
[1776434277991,48.8,77287.51,0.0,-0.95853,3e-05,4.7504]
[1776434278997,48.8,77290.13,0.0,-0.95845,3e-05,4.75861]
[1776434280019,48.8,77299.13,0.0,-0.95814,3e-05,4.7874]
[1776434281011,48.8,77300.09,0.0,-0.95811,3e-05,4.79024]
[1776434283091,48.8,77323.99,0.0,-0.95729,3e-05,4.86734]
[1776434285082,48.8,77356.44,0.0,-0.95616,4e-05,4.97343]
[1776434286085,48.79,77360.61,0.0,-0.95602,4e-05,4.98669]
[1776434287086,48.79,77370.5,0.0,-0.95567,4e-05,5.019]
[1776434288106,48.79,77363.38,0.0,-0.95593,4e-05,4.99468]
[1776434289108,48.79,77351.17,0.0,-0.95637,4e-05,4.95362]
[1776434290112,48.79,77342.35,0.0,-0.95669,4e-05,4.92399]
[1776434291132,48.79,77342.3,0.0,-0.9567,4e-05,4.92333]
[1776434293142,48.78,77334.1,0.0,-0.95699,3e-05,4.8954]
[1776434294148,48.78,77330.68,0.0,-0.95712,3e-05,4.88374]
[1776434297184,48.78,77345.94,0.0,-0.9566,4e-05,4.93256]
[1776434298180,48.77,77354.34,0.0,-0.95631,4e-05,4.95977]
[1776434299187,48.77,77358.52,0.0,-0.95616,4e-05,4.97304]
[1776434303235,48.76,77349.77,0.0,-0.9565,4e-05,4.94179]
[1776434304230,48.76,77338.56,0.0,-0.95689,4e-05,4.90488]
[1776434305234,48.76,77316.72,0.0,-0.95766,3e-05,4.83295]
[1776434306248,48.76,77308.84,0.0,-0.95793,3e-05,4.80735]
[1776434307248,48.76,77304.65,0.0,-0.95809,3e-05,4.79268]
[1776434308257,48.76,77298.78,0.0,-0.95829,3e-05,4.77345]
[1776434311278,48.76,77306.77,0.0,-0.95806,3e-05,4.7946]
[1776434312285,48.75,77315.76,0.0,-0.95775,3e-05,4.82341]
[1776434313296,48.75,77334.64,0.0,-0.9571,3e-05,4.88486]
[1776434314299,48.75,77345.89,0.0,-0.95671,4e-05,4.9216]
[1776434319721,48.75,77321.69,0.0,-0.95757,3e-05,4.84017]
[1776434320341,48.74,77321.69,0.0,-0.95758,3e-05,4.83978]
[1776434322358,48.74,77310.74,0.0,-0.95796,3e-05,4.80351]
[1776434323478,48.74,77304.46,0.0,-0.95818,3e-05,4.78289]
[1776434324382,48.74,77298.82,0.0,-0.95838,3e-05,4.76443]
[1776434325391,48.74,77289.11,0.0,-0.95871,3e-05,4.73298]
[1776434327403,48.74,77297.22,0.0,-0.95844,3e-05,4.75863]
[1776434328412,48.74,77304.33,0.0,-0.9582,3e-05,4.7813]
[1776434330424,48.74,77310.46,0.0,-0.958,3e-05,4.80059]
[1776434331432,48.73,77310.46,0.0,-0.958,3e-05,4.80028]
[1776434336470,48.73,77318.35,0.0,-0.95774,3e-05,4.82429]
[1776434337477,48.73,77324.8,0.0,-0.95753,3e-05,4.84491]
[1776434339877,48.73,77359.97,0.0,-0.9563,4e-05,4.95964]
[1776434341505,48.72,77368.61,0.0,-0.956,4e-05,4.98772]
[1776434342516,48.72,77385.86,0.0,-0.95539,4e-05,5.04464]
[1776434343525,48.72,77392.09,0.0,-0.95517,4e-05,5.06536]
[1776434344531,48.72,77393.25,0.0,-0.95513,4e-05,5.06829]
[1776434349947,48.71,77397.9,0.0,-0.95498,4e-05,5.08234]
[1776434352597,48.71,77418.78,0.0,-0.95423,4e-05,5.15243]
[1776434353603,48.71,77433.64,0.0,-0.95368,4e-05,5.20244]
[1776434355632,48.71,77432.77,0.0,-0.95372,4e-05,5.19904]
[1776434356631,48.71,77424.55,0.0,-0.95403,4e-05,5.17058]
[1776434357638,48.69,77412.84,0.0,-0.95451,4e-05,5.12664]
[1776434358665,48.69,77401.91,0.0,-0.95491,4e-05,5.08941]
[1776434360034,48.69,77385.34,0.0,-0.95551,4e-05,5.03353]
[1776434360665,48.69,77385.34,0.0,-0.95551,4e-05,5.03332]
[1776434362679,48.69,77394.01,0.0,-0.9552,4e-05,5.06205]
[1776434363685,48.69,77399.37,0.0,-0.95501,4e-05,5.08007]
[1776434364692,48.69,77400.4,0.0,-0.95497,4e-05,5.08334]
[1776434365703,48.69,77401.56,0.0,-0.95494,4e-05,5.08678]
[1776434370738,48.68,77399.19,0.0,-0.95504,4e-05,5.07765]
[1776434372753,48.68,77386.91,0.0,-0.95552,4e-05,5.032]
[1776434373762,48.68,77379.13,0.0,-0.9558,4e-05,5.00585]
[1776434374769,48.68,77377.03,0.0,-0.95588,4e-05,4.99873]
[1776434376780,48.68,77369.92,0.0,-0.95613,4e-05,4.97489]
[1776434381831,48.68,77356.25,0.0,-0.95662,4e-05,4.92937]
[1776434382840,48.68,77340.48,0.0,-0.95717,3e-05,4.8775]
[1776434383842,48.68,77328.48,0.0,-0.95759,3e-05,4.83781]
[1776434384852,48.68,77334.8,0.0,-0.95737,3e-05,4.85861]
[1776434385858,48.68,77337.61,0.0,-0.95728,3e-05,4.86738]
[1776434387871,48.68,77344.31,0.0,-0.95705,4e-05,4.88904]
[1776434388878,48.68,77350.25,0.0,-0.95684,4e-05,4.90866]
[1776434390280,48.68,77344.91,0.0,-0.95703,4e-05,4.89115]
[1776434391899,48.67,77339.73,0.0,-0.95722,3e-05,4.87318]
[1776434392906,48.67,77332.41,0.0,-0.95748,3e-05,4.84877]
[1776434393913,48.67,77326.7,0.0,-0.95768,3e-05,4.82972]
[1776434394919,48.67,77330.48,0.0,-0.95755,3e-05,4.84165]
[1776434395927,48.67,77333.23,0.0,-0.95746,3e-05,4.8509]
[1776434396935,48.67,77341.77,0.0,-0.95716,3e-05,4.87886]
[1776434397946,48.67,77339.57,0.0,-0.95723,3e-05,4.87173]
[1776434400353,48.67,77357.77,0.0,-0.9566,4e-05,4.93156]
[1776434401998,48.67,77368.07,0.0,-0.95623,4e-05,4.96566]
[1776434402993,48.67,77381.46,0.0,-0.95575,4e-05,5.01028]
[1776434403999,48.67,77388.46,0.0,-0.9555,4e-05,5.03368]
[1776434405013,48.67,77404.17,0.0,-0.95493,4e-05,5.08618]
[1776434406019,48.67,77407.04,0.0,-0.95483,4e-05,5.09562]
[1776434408039,48.67,77424.87,0.0,-0.95418,4e-05,5.15577]
[1776434409042,48.67,77436.69,0.0,-0.95375,4e-05,5.19545]
[1776434410090,48.67,77452.02,0.0,-0.95318,4e-05,5.24801]
[1776434411063,48.67,77471.11,0.0,-0.95246,4e-05,5.31392]
[1776434412069,48.67,77491.32,0.0,-0.95169,4e-05,5.3842]
[1776434413079,48.66,77491.32,0.0,-0.95169,4e-05,5.38395]
[1776434415101,48.65,77484.85,0.0,-0.952,4e-05,5.35596]
[1776434416105,48.65,77478.46,0.0,-0.95224,4e-05,5.33372]
[1776434417112,48.65,77470.66,0.0,-0.95255,4e-05,5.30609]
[1776434418115,48.64,77477.11,0.0,-0.9523,4e-05,5.32828]
[1776434421138,48.64,77489.52,0.0,-0.95183,4e-05,5.37112]
[1776434422157,48.64,77494.32,0.0,-0.95168,4e-05,5.38541]
[1776434423236,48.62,77503.55,0.0,-0.95139,4e-05,5.41194]
[1776434426192,48.6,77508.6,0.0,-0.95124,4e-05,5.42571]
[1776434431228,48.59,77499.46,0.0,-0.95167,4e-05,5.3853]
[1776434432230,48.57,77485.27,0.0,-0.95228,4e-05,5.33007]
[1776434434296,48.57,77482.99,0.0,-0.95237,4e-05,5.32197]
[1776434436267,48.57,77466.96,0.0,-0.95298,4e-05,5.26626]
[1776434437288,48.57,77453.37,0.0,-0.95351,4e-05,5.21766]
[1776434438283,48.55,77467.63,0.0,-0.95302,4e-05,5.262]
[1776434439300,48.55,77487.77,0.0,-0.95226,4e-05,5.33179]
[1776434440295,48.55,77481.05,0.0,-0.95252,4e-05,5.30842]
[1776434441301,48.55,77481.11,0.0,-0.95252,4e-05,5.30847]
[1776434442307,48.55,77479.04,0.0,-0.9526,4e-05,5.30103]
[1776434444321,48.55,77473.12,0.0,-0.95282,4e-05,5.2803]
[1776434445331,48.55,77471.04,0.0,-0.9529,4e-05,5.27303]
[1776434448356,48.54,77439.45,0.0,-0.95409,4e-05,5.16371]
[1776434450364,48.54,77426.12,0.0,-0.95459,4e-05,5.11767]
[1776434451370,48.54,77416.89,0.0,-0.95493,4e-05,5.08642]
[1776434452379,48.54,77408.94,0.0,-0.95522,4e-05,5.05918]
[1776434453386,48.54,77406.78,0.0,-0.9553,4e-05,5.05177]
[1776434455398,48.54,77449.13,0.0,-0.95375,4e-05,5.19554]
[1776434456404,48.54,77473.34,0.0,-0.95285,4e-05,5.27827]
[1776434457412,48.54,77471.58,0.0,-0.95292,4e-05,5.2717]
[1776434460435,48.54,77465.83,0.0,-0.95314,4e-05,5.25173]
[1776434462458,48.54,77451.69,0.0,-0.95367,4e-05,5.20264]
[1776434463457,48.53,77457.59,0.0,-0.95346,4e-05,5.22253]
[1776434464465,48.53,77460.78,0.0,-0.95334,4e-05,5.23311]
[1776434466476,48.53,77453.23,0.0,-0.95363,4e-05,5.20636]
[1776434467484,48.53,77440.13,0.0,-0.95412,4e-05,5.16154]
[1776434468508,48.53,77434.77,0.0,-0.95432,4e-05,5.14291]
[1776434469520,48.53,77447.99,0.0,-0.95383,4e-05,5.18774]
[1776434470519,48.51,77472.32,0.0,-0.95298,4e-05,5.26619]
[1776434471514,48.51,77492.44,0.0,-0.95222,4e-05,5.33561]
[1776434472521,48.5,77502.96,0.0,-0.95184,4e-05,5.37082]
[1776434473531,48.5,77509.14,0.0,-0.95162,4e-05,5.39036]
[1776434474543,48.49,77513.3,0.0,-0.95149,4e-05,5.40256]
[1776434475545,48.49,77525.37,0.0,-0.95102,4e-05,5.44509]
[1776434477558,48.47,77530.51,0.0,-0.95088,4e-05,5.45748]
[1776434478574,48.45,77530.84,0.0,-0.95094,4e-05,5.45205]
[1776434481052,48.42,77538.7,0.0,-0.95075,4e-05,5.4698]
[1776434481760,48.42,77544.84,0.0,-0.95051,4e-05,5.49161]
[1776434483623,48.39,77558.99,0.0,-0.95005,4e-05,5.53364]
[1776434484625,48.38,77565.0,0.0,-0.94986,4e-05,5.55014]
[1776434488665,48.32,77523.33,0.0,-0.95171,4e-05,5.3837]
[1776434491128,48.3,77504.23,0.0,-0.95252,4e-05,5.30867]
[1776434493783,48.3,77504.3,0.0,-0.95252,4e-05,5.3085]
[1776434494835,48.3,77474.48,0.0,-0.95365,4e-05,5.20509]
[1776434495740,48.3,77446.32,0.0,-0.9547,4e-05,5.10864]
[1776434496748,48.3,77429.39,0.0,-0.95532,4e-05,5.05121]
[1776434497762,48.29,77423.02,0.0,-0.95559,4e-05,5.02614]
[1776434498762,48.29,77416.2,0.0,-0.95583,4e-05,5.00314]
[1776434499769,48.3,77413.42,0.0,-0.95589,4e-05,4.99769]
[1776434501208,48.3,77403.88,0.0,-0.95623,4e-05,4.96571]
[1776434501783,48.3,77403.88,0.0,-0.95623,4e-05,4.96572]
[1776434504805,48.3,77392.78,0.0,-0.95663,4e-05,4.92881]
[1776434505811,48.3,77379.15,0.0,-0.95712,4e-05,4.88314]
[1776434506821,48.3,77375.67,0.0,-0.95724,4e-05,4.87126]
[1776434508840,48.3,77362.55,0.0,-0.9577,3e-05,4.82791]
[1776434509849,48.3,77342.04,0.0,-0.95841,3e-05,4.76091]
[1776434511285,48.3,77333.6,0.0,-0.95871,3e-05,4.73304]
[1776434511864,48.3,77333.27,0.0,-0.95872,3e-05,4.7317]
[1776434513883,48.3,77338.7,0.0,-0.95854,3e-05,4.74915]
[1776434514883,48.3,77328.45,0.0,-0.95889,3e-05,4.71577]
[1776434515890,48.3,77325.0,0.0,-0.95901,3e-05,4.70451]
[1776434516898,48.3,77334.84,0.0,-0.95868,3e-05,4.73622]
[1776434517904,48.3,77329.7,0.0,-0.95885,3e-05,4.71958]
[1776434518922,48.3,77337.28,0.0,-0.9586,3e-05,4.74384]
[1776434519924,48.3,77341.84,0.0,-0.95844,3e-05,4.75847]
[1776434521355,48.29,77350.74,0.0,-0.95814,3e-05,4.78725]
[1776434523065,48.29,77341.9,0.0,-0.95845,3e-05,4.75798]
[1776434524020,48.29,77337.74,0.0,-0.95859,3e-05,4.74407]
[1776434525016,48.29,77321.81,0.0,-0.95914,3e-05,4.69246]
[1776434526021,48.29,77342.4,0.0,-0.95844,3e-05,4.75888]
[1776434527036,48.29,77355.64,0.0,-0.95798,3e-05,4.80206]
[1776434528086,48.29,77357.32,0.0,-0.95792,3e-05,4.80727]
[1776434530091,48.29,77350.53,0.0,-0.95817,3e-05,4.78452]
[1776434531430,48.29,77361.28,0.0,-0.9578,3e-05,4.81943]
[1776434532111,48.29,77361.28,0.0,-0.9578,3e-05,4.81914]
[1776434533141,48.29,77370.24,0.0,-0.95749,4e-05,4.84858]
[1776434534106,48.28,77389.27,0.0,-0.95683,4e-05,4.91038]
[1776434538139,48.28,77400.05,0.0,-0.95646,4e-05,4.94495]
[1776434540152,48.28,77390.8,0.0,-0.95679,4e-05,4.9138]
[1776434543172,48.28,77400.21,0.0,-0.95646,4e-05,4.9451]
[1776434544181,48.28,77405.79,0.0,-0.95626,4e-05,4.96374]
[1776434546194,48.28,77381.54,0.0,-0.95712,4e-05,4.88284]
[1776434547201,48.27,77354.36,0.0,-0.95808,3e-05,4.79306]
[1776434551574,48.27,77340.4,0.0,-0.9586,3e-05,4.74271]
[1776434552236,48.27,77340.4,0.0,-0.9586,3e-05,4.74252]
[1776434553244,48.27,77332.06,0.0,-0.95889,3e-05,4.71536]
[1776434555256,48.27,77327.04,0.0,-0.95906,3e-05,4.69887]
[1776434557271,48.27,77318.3,0.0,-0.95936,3e-05,4.67053]
[1776434559311,48.27,77323.3,0.0,-0.95919,3e-05,4.68654]
[1776434560318,48.27,77343.61,0.0,-0.9585,3e-05,4.75194]
[1776434561655,48.27,77357.44,0.0,-0.95802,3e-05,4.79703]
[1776434562332,48.27,77357.44,0.0,-0.95803,3e-05,4.79676]
[1776434564347,48.26,77344.83,0.0,-0.95847,3e-05,4.75488]
[1776434565354,48.26,77318.7,0.0,-0.95936,3e-05,4.67041]
[1776434566360,48.26,77309.92,0.0,-0.95966,3e-05,4.64218]
[1776434567367,48.26,77308.37,0.0,-0.95971,3e-05,4.63719]
[1776434569382,48.26,77314.49,0.0,-0.95951,3e-05,4.65671]
[1776434570389,48.26,77312.18,0.0,-0.95958,3e-05,4.64924]
[1776434571734,48.26,77319.59,0.0,-0.95934,3e-05,4.67296]
[1776434573419,48.26,77333.29,0.0,-0.95887,3e-05,4.71681]
[1776434574499,48.26,77343.36,0.0,-0.95853,3e-05,4.74946]
[1776434575453,48.26,77338.34,0.0,-0.9587,3e-05,4.73317]
[1776434576463,48.26,77326.54,0.0,-0.95911,3e-05,4.69462]
[1776434577468,48.26,77318.46,0.0,-0.95938,3e-05,4.66848]
[1776434578475,48.26,77317.68,0.0,-0.95941,3e-05,4.66581]
[1776434580489,48.26,77303.82,0.0,-0.95988,3e-05,4.62136]
[1776434581809,48.26,77287.25,0.0,-0.96043,3e-05,4.56875]
[1776434584521,48.26,77274.47,0.0,-0.96086,3e-05,4.52747]
[1776434587542,48.25,77268.14,0.0,-0.96108,3e-05,4.50676]
[1776434588550,48.25,77261.06,0.0,-0.96131,3e-05,4.48435]
[1776434590569,48.25,77255.39,0.0,-0.96149,3e-05,4.46643]
[1776434594606,48.25,77268.36,0.0,-0.96108,3e-05,4.50598]
[1776434595606,48.25,77278.52,0.0,-0.96075,3e-05,4.53794]
[1776434596614,48.25,77280.09,0.0,-0.9607,3e-05,4.54258]
[1776434598627,48.25,77289.48,0.0,-0.9604,3e-05,4.57163]
[1776434599659,48.24,77285.55,0.0,-0.96053,3e-05,4.55883]
[1776434600659,48.24,77292.16,0.0,-0.96032,3e-05,4.57944]
[1776434601673,48.24,77302.04,0.0,-0.95999,3e-05,4.6105]
[1776434602674,48.24,77321.31,0.0,-0.95935,3e-05,4.67185]
[1776434603680,48.24,77332.3,0.0,-0.95898,3e-05,4.70683]
[1776434604777,48.24,77346.22,0.0,-0.9585,3e-05,4.75183]
[1776434605714,48.24,77323.66,0.0,-0.95927,3e-05,4.67884]
[1776434606709,48.24,77293.91,0.0,-0.96027,3e-05,4.58355]
[1776434607718,48.23,77279.3,0.0,-0.96077,3e-05,4.5362]
[1776434609732,48.23,77274.13,0.0,-0.96094,3e-05,4.51979]
[1776434612777,48.23,77292.03,0.0,-0.96038,3e-05,4.57235]
[1776434613779,48.23,77320.38,0.0,-0.95944,3e-05,4.66277]
[1776434616805,48.23,77288.7,0.0,-0.9605,3e-05,4.56165]
[1776434617814,48.23,77288.06,0.0,-0.96051,3e-05,4.55974]
[1776434618814,48.23,77269.2,0.0,-0.96113,3e-05,4.50053]
[1776434619822,48.23,77264.75,0.0,-0.96127,3e-05,4.48683]
[1776434622849,48.23,77274.95,0.0,-0.96094,3e-05,4.51887]
[1776434623852,48.24,77304.81,0.0,-0.95995,3e-05,4.61364]
[1776434624856,48.24,77321.25,0.0,-0.9594,3e-05,4.66631]
[1776434625866,48.24,77323.97,0.0,-0.95931,3e-05,4.67501]
[1776434627879,48.23,77326.2,0.0,-0.95923,3e-05,4.68205]
[1776434632913,48.23,77318.31,0.0,-0.9595,3e-05,4.6563]
[1776434634930,48.23,77318.54,0.0,-0.9595,3e-05,4.65697]
[1776434639988,48.23,77314.96,0.0,-0.95962,3e-05,4.64486]
[1776434640985,48.23,77353.64,0.0,-0.95831,3e-05,4.76921]
[1776434645029,48.23,77376.78,0.0,-0.95752,4e-05,4.84395]
[1776434646016,48.22,77384.67,0.0,-0.95725,4e-05,4.86959]
[1776434647034,48.22,77369.75,0.0,-0.95777,3e-05,4.82011]
[1776434648032,48.22,77333.9,0.0,-0.95901,3e-05,4.70319]
[1776434651055,48.22,77340.88,0.0,-0.95878,3e-05,4.72535]
[1776434656087,48.22,77350.1,0.0,-0.95847,3e-05,4.75441]
[1776434659112,48.22,77356.67,0.0,-0.95825,3e-05,4.77526]
[1776434660127,48.22,77362.86,0.0,-0.95804,3e-05,4.79525]
[1776434661132,48.21,77360.34,0.0,-0.95813,3e-05,4.78673]
[1776434662451,48.21,77354.05,0.0,-0.95835,3e-05,4.76593]
[1776434663172,48.21,77354.05,0.0,-0.95835,3e-05,4.76572]
[1776434664150,48.21,77366.03,0.0,-0.95794,3e-05,4.80466]
[1776434665158,48.21,77375.38,0.0,-0.95761,3e-05,4.83509]
[1776434666168,48.21,77374.58,0.0,-0.95765,3e-05,4.83212]
[1776434667171,48.21,77368.67,0.0,-0.95786,3e-05,4.81238]
[1776434668181,48.21,77377.24,0.0,-0.95756,4e-05,4.84026]
[1776434669191,48.21,77381.86,0.0,-0.9574,4e-05,4.85516]
[1776434670190,48.21,77375.11,0.0,-0.95764,3e-05,4.83256]
[1776434671198,48.2,77367.81,0.0,-0.95793,3e-05,4.8044]
[1776434672521,48.2,77371.73,0.0,-0.9578,3e-05,4.81653]
[1776434673217,48.2,77372.13,0.0,-0.9578,3e-05,4.81715]
[1776434674232,48.2,77376.77,0.0,-0.95764,3e-05,4.83167]
[1776434675235,48.2,77374.43,0.0,-0.95773,3e-05,4.82321]
[1776434676236,48.19,77381.7,0.0,-0.95749,4e-05,4.84639]
[1776434677249,48.19,77382.59,0.0,-0.95746,4e-05,4.84854]
[1776434678250,48.19,77376.52,0.0,-0.95768,3e-05,4.82775]
[1776434679260,48.19,77374.61,0.0,-0.95776,3e-05,4.82072]
[1776434684297,48.17,77372.11,0.0,-0.95789,3e-05,4.80883]
[1776434689330,48.16,77374.54,0.0,-0.95784,3e-05,4.81316]
[1776434692663,48.15,77364.46,0.0,-0.95822,3e-05,4.77792]
[1776434694367,48.15,77352.69,0.0,-0.95864,3e-05,4.73812]
[1776434695374,48.15,77350.36,0.0,-0.95872,3e-05,4.72993]
[1776434698395,48.14,77337.17,0.0,-0.95919,3e-05,4.68542]
[1776434699401,48.14,77333.48,0.0,-0.95932,3e-05,4.67299]
[1776434700410,48.14,77327.91,0.0,-0.95952,3e-05,4.65455]
[1776434701421,48.14,77328.61,0.0,-0.9595,3e-05,4.65632]
[1776434704447,48.13,77331.03,0.0,-0.95943,3e-05,4.6626]
[1776434705444,48.13,77313.76,0.0,-0.96002,3e-05,4.60672]
[1776434706468,48.13,77299.05,0.0,-0.96051,3e-05,4.55949]
[1776434707472,48.13,77281.22,0.0,-0.96111,3e-05,4.50284]
[1776434708484,48.13,77275.77,0.0,-0.96129,3e-05,4.48547]
[1776434709487,48.13,77280.01,0.0,-0.96115,3e-05,4.49856]
[1776434710493,48.12,77286.68,0.0,-0.96093,3e-05,4.51931]
[1776434711510,48.12,77285.17,0.0,-0.96099,3e-05,4.51428]
[1776434712804,48.12,77299.57,0.0,-0.96052,3e-05,4.55926]
[1776434714535,48.12,77300.54,0.0,-0.96049,3e-05,4.56201]
[1776434715542,48.12,77307.34,0.0,-0.96027,3e-05,4.5833]
[1776434716549,48.12,77308.84,0.0,-0.96022,3e-05,4.58772]
[1776434718563,48.12,77313.51,0.0,-0.96007,3e-05,4.60186]
[1776434722874,48.11,77322.35,0.0,-0.9598,3e-05,4.62817]
[1776434724613,48.11,77327.04,0.0,-0.95964,3e-05,4.64279]
[1776434726626,48.1,77327.15,0.0,-0.95965,3e-05,4.64222]
[1776434729648,48.1,77315.4,0.0,-0.96006,3e-05,4.60282]
[1776434730654,48.1,77307.73,0.0,-0.96032,3e-05,4.57837]
[1776434731661,48.1,77298.0,0.0,-0.96068,3e-05,4.54309]
[1776434732943,48.1,77292.83,0.0,-0.96085,3e-05,4.52646]
[1776434737706,48.09,77301.44,0.0,-0.96058,3e-05,4.55238]
[1776434738710,48.09,77307.74,0.0,-0.96038,3e-05,4.57207]
[1776434741734,48.09,77320.95,0.0,-0.95995,3e-05,4.61314]
[1776434743747,48.08,77325.66,0.0,-0.9598,3e-05,4.62743]
[1776434744760,48.08,77312.08,0.0,-0.96025,3e-05,4.58402]
[1776434745759,48.08,77287.01,0.0,-0.96109,3e-05,4.50408]
[1776434746766,48.08,77277.83,0.0,-0.96139,3e-05,4.47507]
[1776434748781,48.08,77283.77,0.0,-0.9612,3e-05,4.49338]
[1776434750799,48.08,77289.47,0.0,-0.96101,3e-05,4.51114]
[1776434753100,48.08,77280.56,0.0,-0.96131,3e-05,4.4826]
[1776434757850,48.08,77262.14,0.0,-0.96191,3e-05,4.42445]
[1776434759864,48.08,77253.34,0.0,-0.9622,3e-05,4.39708]
[1776434761886,48.08,77241.42,0.0,-0.96257,3e-05,4.36082]
[1776434763893,48.08,77233.79,0.0,-0.9628,3e-05,4.33869]
[1776434768933,48.09,77237.6,0.0,-0.96265,3e-05,4.35354]
[1776434769945,48.09,77246.97,0.0,-0.96235,3e-05,4.38249]
[1776434770954,48.09,77259.3,0.0,-0.96195,3e-05,4.42071]
[1776434771958,48.09,77282.2,0.0,-0.96121,3e-05,4.49223]
[1776434772961,48.09,77297.75,0.0,-0.9607,3e-05,4.5411]
[1776434773970,48.09,77298.41,0.0,-0.96068,3e-05,4.54294]
[1776434779004,48.09,77293.17,0.0,-0.96087,3e-05,4.52517]
[1776434780021,48.09,77278.87,0.0,-0.96134,3e-05,4.4798]
[1776434781026,48.09,77269.72,0.0,-0.96164,3e-05,4.45107]
[1776434783057,48.09,77263.87,0.0,-0.96183,3e-05,4.4327]
[1776434784057,48.09,77263.87,0.0,-0.96183,3e-05,4.43252]
[1776434787098,48.08,77254.79,0.0,-0.96212,3e-05,4.40418]
[1776434789098,48.08,77242.27,0.0,-0.96252,3e-05,4.3655]
[1776434791110,48.08,77251.65,0.0,-0.96225,3e-05,4.39086]
[1776434792122,48.08,77241.93,0.0,-0.96257,3e-05,4.36053]
[1776434793127,48.06,77230.92,0.0,-0.963,3e-05,4.3189]
[1776434794130,48.04,77223.81,0.0,-0.96327,3e-05,4.29243]
[1776434799168,47.98,77227.9,0.0,-0.96333,3e-05,4.28663]
[1776434802197,47.97,77233.32,0.0,-0.96318,3e-05,4.30179]
[1776434804201,47.97,77244.4,0.0,-0.96284,3e-05,4.33474]
[1776434805210,47.97,77250.36,0.0,-0.96265,3e-05,4.35253]
[1776434809237,47.96,77260.12,0.0,-0.96237,3e-05,4.38036]
[1776434813544,47.95,77266.67,0.0,-0.96219,3e-05,4.39812]
[1776434815278,47.95,77261.62,0.0,-0.96236,3e-05,4.38119]
[1776434818299,47.94,77254.74,0.0,-0.9626,3e-05,4.35811]
[1776434819306,47.94,77241.94,0.0,-0.96301,3e-05,4.3182]
[1776434820313,47.94,77234.28,0.0,-0.96326,3e-05,4.29426]
[1776434821322,47.94,77226.99,0.0,-0.96349,3e-05,4.27154]
[1776434822327,47.93,77224.04,0.0,-0.96359,3e-05,4.26213]
[1776434823617,47.93,77210.66,0.0,-0.96401,3e-05,4.22114]
[1776434824343,47.92,77210.66,0.0,-0.96404,3e-05,4.21762]
[1776434825365,47.91,77220.9,0.0,-0.96376,3e-05,4.24532]
[1776434826358,47.91,77231.7,0.0,-0.96343,3e-05,4.27781]
[1776434827363,47.91,77242.57,0.0,-0.96309,3e-05,4.31064]
[1776434828371,47.91,77250.13,0.0,-0.96286,3e-05,4.33338]
[1776434829379,47.9,77249.13,0.0,-0.96289,3e-05,4.32978]
[1776434830385,47.9,77255.96,0.0,-0.96268,3e-05,4.35033]
[1776434831394,47.9,77265.65,0.0,-0.96238,3e-05,4.37977]
[1776434832399,47.9,77262.77,0.0,-0.96248,3e-05,4.37025]
[1776434833690,47.9,77256.57,0.0,-0.96268,3e-05,4.3505]
[1776434835421,47.89,77249.57,0.0,-0.96291,3e-05,4.32783]
[1776434836428,47.89,77234.06,0.0,-0.96341,3e-05,4.27978]
[1776434837435,47.89,77230.86,0.0,-0.96351,3e-05,4.26959]
[1776434840455,47.88,77217.77,0.0,-0.96393,3e-05,4.22859]
[1776434841462,47.87,77212.5,0.0,-0.96413,3e-05,4.20927]
[1776434842469,47.86,77215.08,0.0,-0.96408,3e-05,4.214]
[1776434845492,47.85,77225.94,0.0,-0.96379,3e-05,4.24313]
[1776434846498,47.85,77225.18,0.0,-0.96381,3e-05,4.24046]
[1776434851535,47.84,77229.69,0.0,-0.96372,3e-05,4.24874]
[1776434855566,47.84,77221.57,0.0,-0.96399,3e-05,4.22266]
[1776434856570,47.84,77222.81,0.0,-0.96395,3e-05,4.2261]
[1776434858584,47.83,77230.68,0.0,-0.96371,3e-05,4.24934]
[1776434861608,47.83,77231.01,0.0,-0.96372,3e-05,4.24926]
[1776434862615,47.83,77248.43,0.0,-0.96317,3e-05,4.30213]
[1776434863909,47.83,77262.11,0.0,-0.96274,3e-05,4.3438]
[1776434864628,47.83,77262.11,0.0,-0.96275,3e-05,4.34329]
[1776434866645,47.82,77253.56,0.0,-0.96303,3e-05,4.31592]
[1776434867655,47.82,77246.27,0.0,-0.96327,3e-05,4.29306]
[1776434868660,47.82,77254.26,0.0,-0.96302,3e-05,4.31716]
[1776434869691,47.82,77260.52,0.0,-0.96283,3e-05,4.33597]
[1776434870693,47.82,77264.63,0.0,-0.9627,3e-05,4.34816]
[1776434875706,47.81,77263.05,0.0,-0.96278,3e-05,4.34076]
[1776434877726,47.8,77269.72,0.0,-0.96257,3e-05,4.3605]
[1776434878733,47.8,77286.85,0.0,-0.96202,3e-05,4.41389]
[1776434879743,47.8,77286.74,0.0,-0.96203,3e-05,4.41356]
[1776434881759,47.8,77281.1,0.0,-0.96221,3e-05,4.396]
[1776434882778,47.8,77296.68,0.0,-0.9617,3e-05,4.44468]
[1776434884069,47.8,77319.52,0.0,-0.96095,3e-05,4.51678]
[1776434884778,47.8,77319.18,0.0,-0.96096,3e-05,4.51567]
[1776434885786,47.8,77321.95,0.0,-0.96087,3e-05,4.52432]
[1776434888807,47.8,77329.22,0.0,-0.96064,3e-05,4.54697]
[1776434890826,47.8,77315.86,0.0,-0.96108,3e-05,4.50414]
[1776434891829,47.8,77309.95,0.0,-0.96128,3e-05,4.48531]
[1776434892838,47.8,77312.25,0.0,-0.96121,3e-05,4.49247]
[1776434894141,47.8,77327.08,0.0,-0.96072,3e-05,4.53941]
[1776434894860,47.8,77327.08,0.0,-0.96072,3e-05,4.53909]
[1776434895861,47.8,77355.32,0.0,-0.95977,3e-05,4.62959]
[1776434896877,47.8,77354.41,0.0,-0.95981,3e-05,4.62631]
[1776434901902,47.79,77345.71,0.0,-0.96012,3e-05,4.59657]
[1776434902909,47.79,77336.19,0.0,-0.96044,3e-05,4.56576]
[1776434904210,47.79,77336.76,0.0,-0.96043,3e-05,4.56733]
[1776434907945,47.79,77348.33,0.0,-0.96005,3e-05,4.60337]
[1776434908953,47.79,77359.4,0.0,-0.95968,3e-05,4.63872]
[1776434909959,47.78,77359.34,0.0,-0.95968,3e-05,4.63814]
[1776434910965,47.78,77353.84,0.0,-0.95987,3e-05,4.62001]
[1776434911973,47.78,77349.71,0.0,-0.96005,3e-05,4.60258]
[1776434912979,47.78,77337.95,0.0,-0.96045,3e-05,4.56455]
[1776434914280,47.78,77331.93,0.0,-0.96065,3e-05,4.54506]
[1776434916003,47.78,77331.13,0.0,-0.96068,3e-05,4.54204]
[1776434917008,47.78,77337.19,0.0,-0.96048,3e-05,4.56115]
[1776434918016,47.78,77348.83,0.0,-0.96009,3e-05,4.59818]
[1776434919023,47.78,77349.93,0.0,-0.96006,3e-05,4.6014]
[1776434924057,47.77,77353.0,0.0,-0.95997,3e-05,4.60966]
[1776434926072,47.77,77356.97,0.0,-0.95985,3e-05,4.62175]
[1776434930102,47.76,77348.66,0.0,-0.96014,3e-05,4.59355]
[1776434931113,47.76,77345.87,0.0,-0.96024,3e-05,4.58428]
[1776434934143,47.76,77335.87,0.0,-0.96059,3e-05,4.55139]
[1776434935147,47.76,77330.42,0.0,-0.96077,3e-05,4.53377]
[1776434936151,47.76,77319.26,0.0,-0.96114,3e-05,4.49811]
[1776434937159,47.76,77325.68,0.0,-0.96093,3e-05,4.51832]
[1776434938168,47.76,77329.83,0.0,-0.9608,3e-05,4.53132]
[1776434939173,47.76,77322.8,0.0,-0.96103,3e-05,4.50876]
[1776434940184,47.75,77319.55,0.0,-0.96114,3e-05,4.49828]
[1776434945214,47.75,77318.3,0.0,-0.96119,3e-05,4.49346]
[1776434948235,47.75,77311.95,0.0,-0.9614,3e-05,4.47291]
[1776434949242,47.75,77305.9,0.0,-0.9616,3e-05,4.4537]
[1776434950258,47.75,77307.23,0.0,-0.96156,3e-05,4.45778]
[1776434953274,47.75,77312.8,0.0,-0.96138,3e-05,4.47498]
[1776434954289,47.75,77302.1,0.0,-0.96173,3e-05,4.44114]
[1776434955292,47.75,77287.87,0.0,-0.9622,3e-05,4.39651]
[1776434956301,47.75,77287.24,0.0,-0.96222,3e-05,4.39453]
[1776434961333,47.75,77289.16,0.0,-0.96216,3e-05,4.40048]
[1776434966367,47.75,77281.71,0.0,-0.96239,3e-05,4.3773]
[1776434967376,47.75,77269.74,0.0,-0.96278,3e-05,4.34023]
[1776434968384,47.75,77268.8,0.0,-0.96281,3e-05,4.33744]
[1776434973417,47.75,77264.72,0.0,-0.96296,3e-05,4.32182]
[1776434974706,47.75,77257.64,0.0,-0.96318,3e-05,4.30008]
[1776434976439,47.75,77265.05,0.0,-0.96295,3e-05,4.32283]
[1776434977444,47.75,77274.43,0.0,-0.96265,3e-05,4.35172]
[1776434978451,47.75,77274.43,0.0,-0.96265,3e-05,4.35158]
[1776434979459,47.75,77267.33,0.0,-0.96288,3e-05,4.32947]
[1776434980465,47.75,77262.41,0.0,-0.96304,3e-05,4.31386]
[1776434981473,47.75,77255.14,0.0,-0.96327,3e-05,4.2911]
[1776434982480,47.74,77255.14,0.0,-0.96328,3e-05,4.29073]
[1776434987523,47.74,77233.85,0.0,-0.96396,3e-05,4.22396]
[1776434988528,47.74,77208.89,0.0,-0.96473,3e-05,4.14838]
[1776434989537,47.74,77203.42,0.0,-0.9649,3e-05,4.13181]
[1776434990553,47.73,77195.73,0.0,-0.96515,3e-05,4.10761]
[1776434991557,47.71,77196.61,0.0,-0.96519,3e-05,4.10392]
[1776434992555,47.71,77202.44,0.0,-0.96501,3e-05,4.12131]
[1776434993562,47.69,77198.07,0.0,-0.96521,3e-05,4.10219]
[1776434996583,47.64,77193.36,0.0,-0.9655,3e-05,4.07304]
[1776435001619,47.58,77190.44,0.0,-0.96578,3e-05,4.04652]
[1776435003653,47.55,77185.01,0.0,-0.96602,3e-05,4.02222]
[1776435004922,47.51,77177.49,0.0,-0.96636,3e-05,3.98912]
[1776435007661,47.49,77172.14,0.0,-0.96658,3e-05,3.96693]
[1776435009675,47.46,77172.85,0.0,-0.96663,3e-05,3.96285]
[1776435014991,47.41,77176.59,0.0,-0.96668,3e-05,3.95798]
[1776435017737,47.39,77168.75,0.0,-0.96697,3e-05,3.92889]
[1776435019745,47.36,77176.37,0.0,-0.96683,3e-05,3.94303]
[1776435020763,47.36,77167.82,0.0,-0.96708,3e-05,3.91785]
[1776435022774,47.34,77160.83,0.0,-0.96734,3e-05,3.89252]
[1776435025062,47.33,77176.36,0.0,-0.96692,3e-05,3.93386]
[1776435025793,47.32,77176.36,0.0,-0.96694,3e-05,3.93174]
[1776435026795,47.32,77177.12,0.0,-0.96693,3e-05,3.93369]
[1776435030822,47.31,77170.55,0.0,-0.96713,3e-05,3.91352]
[1776435031830,47.31,77172.79,0.0,-0.96709,3e-05,3.91633]
[1776435035857,47.31,77162.7,0.0,-0.96738,3e-05,3.88712]
[1776435036865,47.32,77162.7,0.0,-0.96738,3e-05,3.88754]
[1776435037874,47.32,77163.45,0.0,-0.96735,3e-05,3.89037]
[1776435039888,47.3,77168.87,0.0,-0.96723,3e-05,3.9025]
[1776435040893,47.3,77172.4,0.0,-0.96713,3e-05,3.91254]
[1776435045930,47.3,77170.76,0.0,-0.96719,3e-05,3.90673]
[1776435050969,47.3,77174.78,0.0,-0.96708,3e-05,3.9174]
[1776435051969,47.3,77180.97,0.0,-0.9669,3e-05,3.93547]
[1776435052977,47.3,77184.44,0.0,-0.9668,3e-05,3.94561]
[1776435057005,47.3,77189.67,0.0,-0.96664,3e-05,3.96135]
[1776435062044,47.3,77191.04,0.0,-0.96659,3e-05,3.96612]
[1776435063050,47.3,77180.59,0.0,-0.9669,3e-05,3.93555]
[1776435064068,47.3,77178.41,0.0,-0.96696,3e-05,3.92945]
[1776435065350,47.3,77184.43,0.0,-0.96678,3e-05,3.94709]
[1776435067083,47.3,77183.76,0.0,-0.9668,3e-05,3.94537]
[1776435070103,47.3,77186.89,0.0,-0.96671,3e-05,3.95481]
[1776435071110,47.3,77191.41,0.0,-0.96657,3e-05,3.96829]
[1776435074131,47.31,77195.89,0.0,-0.96643,3e-05,3.98208]
[1776435077153,47.31,77206.65,0.0,-0.96611,3e-05,4.01436]
[1776435078167,47.31,77206.25,0.0,-0.96612,3e-05,4.01348]
[1776435079170,47.31,77224.89,0.0,-0.96556,3e-05,4.0689]
[1776435080173,47.31,77216.02,0.0,-0.96582,3e-05,4.04255]
[1776435081180,47.31,77205.66,0.0,-0.96613,3e-05,4.01185]
[1776435082188,47.31,77205.85,0.0,-0.96613,3e-05,4.01253]
[1776435085497,47.31,77177.87,0.0,-0.96696,3e-05,3.92999]
[1776435086215,47.31,77177.87,0.0,-0.96696,3e-05,3.92975]
[1776435091249,47.31,77193.15,0.0,-0.96655,3e-05,3.97003]
[1776435092257,47.3,77192.08,0.0,-0.96658,3e-05,3.9666]
[1776435093267,47.3,77180.28,0.0,-0.96693,3e-05,3.9318]
[1776435094271,47.3,77172.74,0.0,-0.96715,3e-05,3.90963]
[1776435095280,47.3,77167.81,0.0,-0.9673,3e-05,3.89514]
[1776435097293,47.3,77171.55,0.0,-0.96719,3e-05,3.90564]
[1776435101325,47.3,77159.91,0.0,-0.96754,3e-05,3.8714]
[1776435102330,47.29,77147.3,0.0,-0.96791,3e-05,3.83402]
[1776435107367,47.28,77148.26,0.0,-0.96792,3e-05,3.83278]
[1776435109378,47.27,77153.27,0.0,-0.9678,3e-05,3.84529]
[1776435110387,47.27,77158.7,0.0,-0.96764,3e-05,3.86077]
[1776435112409,47.27,77166.87,0.0,-0.96741,3e-05,3.88404]
[1776435114422,47.27,77158.6,0.0,-0.96765,3e-05,3.85987]
[1776435115421,47.27,77151.61,0.0,-0.96786,3e-05,3.83876]
[1776435117436,47.26,77140.23,0.0,-0.9682,3e-05,3.8049]
[1776435119450,47.26,77145.94,0.0,-0.96804,3e-05,3.8208]
[1776435122470,47.26,77138.45,0.0,-0.96827,3e-05,3.79771]
[1776435125491,47.26,77127.26,0.0,-0.96859,3e-05,3.76582]
[1776435130525,47.26,77140.24,0.0,-0.96821,3e-05,3.80354]
[1776435131532,47.26,77146.82,0.0,-0.96803,3e-05,3.82227]
[1776435136569,47.26,77146.49,0.0,-0.96804,3e-05,3.82107]
[1776435139590,47.26,77141.84,0.0,-0.96817,3e-05,3.8077]
[1776435140598,47.26,77129.94,0.0,-0.9685,3e-05,3.77442]
[1776435141604,47.26,77118.44,0.0,-0.96882,3e-05,3.74191]
[1776435142611,47.27,77109.21,0.0,-0.96906,3e-05,3.71803]
[1776435143618,47.27,77100.33,0.0,-0.96929,3e-05,3.6948]
[1776435145935,47.29,77088.81,0.0,-0.96957,3e-05,3.6663]
[1776435148654,47.3,77076.92,0.0,-0.96985,3e-05,3.63736]
[1776435149674,47.32,77075.85,0.0,-0.96984,3e-05,3.63913]
[1776435154695,47.36,77075.2,0.0,-0.96977,3e-05,3.64536]
[1776435156009,47.36,77093.01,0.0,-0.96926,3e-05,3.69657]
[1776435156794,47.37,77093.01,0.0,-0.96925,3e-05,3.69776]
[1776435157726,47.37,77099.45,0.0,-0.96906,3e-05,3.71674]
[1776435158730,47.37,77113.33,0.0,-0.96868,3e-05,3.75575]
[1776435160749,47.37,77105.44,0.0,-0.9689,3e-05,3.73356]
[1776435161761,47.37,77104.79,0.0,-0.96891,3e-05,3.7322]
[1776435164792,47.38,77086.45,0.0,-0.96941,3e-05,3.68152]
[1776435166080,47.38,77079.55,0.0,-0.96959,3e-05,3.66358]
[1776435166792,47.39,77079.55,0.0,-0.96957,3e-05,3.66501]
[1776435171827,47.41,77068.92,0.0,-0.96979,3e-05,3.64289]
[1776435172838,47.42,77070.15,0.0,-0.96974,3e-05,3.64805]
[1776435177876,47.42,77074.75,0.0,-0.9696,3e-05,3.66211]
[1776435179889,47.43,77076.06,0.0,-0.96955,3e-05,3.66732]
[1776435182912,47.43,77081.99,0.0,-0.96938,3e-05,3.68418]
[1776435183924,47.43,77079.61,0.0,-0.96944,3e-05,3.67768]
[1776435186228,47.43,77076.57,0.0,-0.96952,3e-05,3.66949]
[1776435191974,47.44,77073.26,0.0,-0.96959,3e-05,3.66246]
[1776435196300,47.45,77047.39,0.0,-0.97026,3e-05,3.5948]
[1776435197009,47.46,77047.39,0.0,-0.97024,3e-05,3.59666]
[1776435198051,47.47,77051.17,0.0,-0.97011,3e-05,3.6096]
[1776435200042,47.48,77072.29,0.0,-0.9695,3e-05,3.67223]
[1776435202051,47.49,77093.99,0.0,-0.9689,3e-05,3.73293]
[1776435203057,47.49,77110.88,0.0,-0.96842,3e-05,3.78049]
[1776435204065,47.49,77110.7,0.0,-0.96843,3e-05,3.77994]
[1776435209103,47.48,77110.41,0.0,-0.96844,3e-05,3.77883]
[1776435212122,47.48,77102.49,0.0,-0.96869,3e-05,3.75271]
[1776435215141,47.48,77107.86,0.0,-0.96855,3e-05,3.76741]
[1776435220176,47.48,77097.6,0.0,-0.96883,3e-05,3.73842]
[1776435222190,47.48,77090.85,0.0,-0.96902,3e-05,3.71958]
[1776435227232,47.48,77089.56,0.0,-0.96906,3e-05,3.71606]
[1776435230246,47.48,77101.48,0.0,-0.96873,3e-05,3.74948]
[1776435232265,47.48,77114.34,0.0,-0.96837,3e-05,3.78556]
[1776435234274,47.48,77107.81,0.0,-0.96855,3e-05,3.76696]
[1776435236599,47.48,77089.92,0.0,-0.96905,3e-05,3.71661]
[1776435237302,47.48,77089.92,0.0,-0.96905,3e-05,3.71662]
[1776435238309,47.48,77070.86,0.0,-0.96957,3e-05,3.66373]
[1776435239316,47.48,77065.04,0.0,-0.96972,3e-05,3.6489]
[1776435241348,47.49,77070.13,0.0,-0.96957,3e-05,3.66361]
[1776435243362,47.49,77078.78,0.0,-0.96934,3e-05,3.68768]
[1776435244396,47.49,77085.58,0.0,-0.96915,3e-05,3.70661]
[1776435245432,47.49,77093.73,0.0,-0.96891,3e-05,3.73037]
[1776435246670,47.49,77096.78,0.0,-0.96883,3e-05,3.73891]
[1776435249390,47.49,77101.91,0.0,-0.96869,3e-05,3.75324]
[1776435251406,47.49,77104.49,0.0,-0.96862,3e-05,3.76038]
[1776435254426,47.49,77111.99,0.0,-0.96841,3e-05,3.78132]
[1776435256741,47.49,77117.45,0.0,-0.96826,3e-05,3.79644]
[1776435259461,47.48,77130.43,0.0,-0.96791,3e-05,3.83189]
[1776435260468,47.48,77130.0,0.0,-0.96792,3e-05,3.83048]
[1776435265504,47.48,77131.94,0.0,-0.96787,3e-05,3.83515]
[1776435267519,47.48,77094.06,0.0,-0.96895,3e-05,3.72707]
[1776435268526,47.48,77084.65,0.0,-0.96921,3e-05,3.70079]
[1776435269532,47.48,77087.16,0.0,-0.96914,3e-05,3.70784]
[1776435271547,47.47,77089.6,0.0,-0.96911,3e-05,3.70982]
[1776435275575,47.47,77096.56,0.0,-0.96892,3e-05,3.72937]
[1776435277595,47.47,77087.24,0.0,-0.96918,3e-05,3.70335]
[1776435278600,47.46,77082.28,0.0,-0.96934,3e-05,3.68649]
[1776435279606,47.45,77082.31,0.0,-0.96937,3e-05,3.68382]
[1776435281620,47.44,77087.95,0.0,-0.96923,3e-05,3.69752]
[1776435286663,47.4,77094.12,0.0,-0.96918,3e-05,3.70331]
[1776435288675,47.4,77101.2,0.0,-0.96899,3e-05,3.7225]
[1776435289684,47.4,77108.44,0.0,-0.96879,3e-05,3.7425]
[1776435290693,47.4,77111.37,0.0,-0.96872,3e-05,3.74998]
[1776435292703,47.39,77116.14,0.0,-0.9686,3e-05,3.76185]
[1776435297737,47.38,77117.81,0.0,-0.96858,3e-05,3.76381]
[1776435302781,47.38,77119.84,0.0,-0.96853,3e-05,3.7687]
[1776435307811,47.37,77120.3,0.0,-0.96854,3e-05,3.76802]
[1776435310832,47.37,77113.41,0.0,-0.96874,3e-05,3.7474]
[1776435311840,47.36,77121.82,0.0,-0.96852,3e-05,3.77038]
[1776435314860,47.36,77127.38,0.0,-0.96836,3e-05,3.78602]
[1776435317881,47.36,77125.43,0.0,-0.96842,3e-05,3.78028]
[1776435319895,47.36,77128.94,0.0,-0.96832,3e-05,3.79011]
[1776435320903,47.36,77135.77,0.0,-0.96813,3e-05,3.80946]
[1776435321910,47.36,77136.13,0.0,-0.96812,3e-05,3.81038]
[1776435325981,47.36,77148.17,0.0,-0.96778,3e-05,3.84431]
[1776435327303,47.36,77161.19,0.0,-0.96741,3e-05,3.88149]
[1776435328965,47.36,77172.28,0.0,-0.96709,3e-05,3.91338]
[1776435329972,47.36,77185.73,0.0,-0.9667,3e-05,3.95234]
[1776435330978,47.36,77208.72,0.0,-0.96602,3e-05,4.01967]
[1776435331991,47.35,77213.67,0.0,-0.9659,3e-05,4.03044]
[1776435332989,47.35,77202.94,0.0,-0.96623,3e-05,3.99825]
[1776435333998,47.35,77192.43,0.0,-0.96655,3e-05,3.96686]
[1776435335014,47.35,77187.87,0.0,-0.96669,3e-05,3.95271]
[1776435337373,47.35,77180.74,0.0,-0.9669,3e-05,3.93121]
[1776435339035,47.34,77185.64,0.0,-0.96677,3e-05,3.94486]
[1776435340046,47.34,77190.03,0.0,-0.96664,3e-05,3.95737]
[1776435342059,47.34,77194.75,0.0,-0.96651,3e-05,3.97048]
[1776435345079,47.34,77202.31,0.0,-0.9663,3e-05,3.99159]
[1776435346086,47.33,77209.95,0.0,-0.96607,3e-05,4.01373]
[1776435347443,47.33,77203.11,0.0,-0.96628,3e-05,3.99309]
[1776435349110,47.33,77204.18,0.0,-0.96626,3e-05,3.99542]
[1776435350115,47.33,77198.02,0.0,-0.96645,3e-05,3.97688]
[1776435352129,47.33,77210.19,0.0,-0.96609,3e-05,4.01201]
[1776435353136,47.32,77221.6,0.0,-0.96575,3e-05,4.04541]
[1776435354142,47.32,77224.55,0.0,-0.96567,3e-05,4.05369]
[1776435357513,47.32,77217.08,0.0,-0.96591,3e-05,4.02999]
[1776435359179,47.31,77217.94,0.0,-0.96589,3e-05,4.0316]
[1776435362204,47.31,77223.25,0.0,-0.96575,3e-05,4.04598]
[1776435367583,47.3,77224.91,0.0,-0.96573,3e-05,4.04843]
[1776435371269,47.29,77218.36,0.0,-0.96594,3e-05,4.027]
[1776435372274,47.29,77206.95,0.0,-0.96629,3e-05,3.99238]
[1776435376303,47.29,77190.4,0.0,-0.9668,3e-05,3.9423]
[1776435377653,47.28,77179.96,0.0,-0.9671,3e-05,3.9116]
[1776435379325,47.28,77187.01,0.0,-0.9669,3e-05,3.93187]
[1776435380332,47.28,77194.55,0.0,-0.96668,3e-05,3.95362]
[1776435381339,47.28,77200.26,0.0,-0.96652,3e-05,3.97004]
[1776435382345,47.28,77203.33,0.0,-0.96643,3e-05,3.9787]
[1776435383354,47.28,77208.59,0.0,-0.96628,3e-05,3.99383]
[1776435385368,47.28,77216.92,0.0,-0.96604,3e-05,4.01766]
[1776435387733,47.27,77203.55,0.0,-0.96645,3e-05,3.97695]
[1776435390402,47.27,77200.19,0.0,-0.96656,3e-05,3.96637]
[1776435391408,47.27,77207.08,0.0,-0.96638,3e-05,3.98279]
[1776435392418,47.27,77211.89,0.0,-0.96624,3e-05,3.99662]
[1776435393423,47.27,77217.01,0.0,-0.96609,3e-05,4.01137]
[1776435394435,47.26,77219.06,0.0,-0.96604,3e-05,4.01704]
[1776435395437,47.26,77229.0,0.0,-0.96575,3e-05,4.0457]
[1776435400473,47.25,77228.79,0.0,-0.96577,3e-05,4.04326]
[1776435401480,47.25,77221.43,0.0,-0.966,3e-05,4.02051]
[1776435406515,47.25,77223.95,0.0,-0.96594,3e-05,4.02632]
[1776435408528,47.24,77228.87,0.0,-0.96581,3e-05,4.04008]
[1776435409537,47.24,77233.95,0.0,-0.96566,3e-05,4.05477]
[1776435410543,47.24,77235.23,0.0,-0.96563,3e-05,4.05763]
[1776435413923,47.23,77224.13,0.0,-0.96598,3e-05,4.02315]
[1776435415583,47.23,77223.57,0.0,-0.966,3e-05,4.02106]
[1776435420620,47.22,77233.36,0.0,-0.96573,3e-05,4.04802]
[1776435421647,47.22,77232.37,0.0,-0.96576,3e-05,4.0446]
[1776435426672,47.21,77229.71,0.0,-0.96587,3e-05,4.03393]
[1776435427682,47.21,77236.37,0.0,-0.96567,3e-05,4.05378]
[1776435428694,47.21,77239.82,0.0,-0.96557,3e-05,4.06311]
[1776435432793,47.2,77233.16,0.0,-0.96579,3e-05,4.04176]
[1776435434741,47.2,77230.09,0.0,-0.96589,3e-05,4.03169]
[1776435437762,47.2,77233.54,0.0,-0.9658,3e-05,4.04058]
[1776435442800,47.19,77229.39,0.0,-0.96595,3e-05,4.02591]
[1776435444813,47.19,77212.63,0.0,-0.96646,3e-05,3.97543]
[1776435445820,47.18,77197.48,0.0,-0.96691,3e-05,3.9306]
[1776435446845,47.18,77191.53,0.0,-0.96709,3e-05,3.91295]
[1776435447836,47.18,77193.06,0.0,-0.96705,3e-05,3.91716]
[1776435449853,47.18,77185.2,0.0,-0.96728,3e-05,3.89377]
[1776435450868,47.18,77167.74,0.0,-0.96779,3e-05,3.84308]
[1776435451866,47.18,77169.3,0.0,-0.96777,3e-05,3.844]
[1776435453879,47.18,77172.93,0.0,-0.96767,3e-05,3.85402]
[1776435454885,47.18,77189.56,0.0,-0.96719,3e-05,3.9022]
[1776435455892,47.18,77190.37,0.0,-0.96717,3e-05,3.90433]
[1776435460934,47.17,77196.34,0.0,-0.96701,3e-05,3.92059]
[1776435462947,47.17,77200.08,0.0,-0.9669,3e-05,3.93099]
[1776435464966,47.17,77210.63,0.0,-0.9666,3e-05,3.96136]
[1776435465967,47.17,77212.0,0.0,-0.96656,3e-05,3.96506]
[1776435467981,47.17,77223.51,0.0,-0.96622,3e-05,3.99837]
[1776435468989,47.16,77228.63,0.0,-0.96607,3e-05,4.01316]
[1776435469996,47.16,77221.75,0.0,-0.96628,3e-05,3.99237]
[1776435471002,47.16,77219.56,0.0,-0.96636,3e-05,3.98517]
[1776435473017,47.16,77211.84,0.0,-0.96659,3e-05,3.96207]
[1776435474024,47.16,77208.35,0.0,-0.9667,3e-05,3.95149]
[1776435477051,47.16,77180.71,0.0,-0.96751,3e-05,3.87031]
[1776435478059,47.15,77185.13,0.0,-0.96739,3e-05,3.88251]
[1776435479065,47.15,77192.81,0.0,-0.96717,3e-05,3.90461]
[1776435480071,47.15,77202.05,0.0,-0.9669,3e-05,3.93131]
[1776435481079,47.15,77207.92,0.0,-0.96673,3e-05,3.94822]
[1776435483092,47.15,77201.71,0.0,-0.96692,3e-05,3.92946]
[1776435488129,47.14,77201.82,0.0,-0.96693,3e-05,3.92841]
[1776435490142,47.14,77194.59,0.0,-0.96715,3e-05,3.90679]
[1776435493163,47.14,77206.46,0.0,-0.9668,3e-05,3.94071]
[1776435496186,47.14,77213.98,0.0,-0.96659,3e-05,3.96181]
[1776435501234,47.13,77213.87,0.0,-0.96661,3e-05,3.95982]
[1776435503242,47.13,77228.1,0.0,-0.9662,3e-05,4.00112]
[1776435504569,47.13,77243.24,0.0,-0.96575,3e-05,4.04571]
[1776435505256,47.13,77243.24,0.0,-0.96575,3e-05,4.04524]
[1776435510309,47.12,77283.64,0.0,-0.96453,3e-05,4.16521]
[1776435511315,47.11,77299.31,0.0,-0.96409,3e-05,4.2081]
[1776435512321,47.11,77306.29,0.0,-0.96388,3e-05,4.22878]
[1776435513327,47.11,77301.01,0.0,-0.96404,3e-05,4.21254]
[1776435514651,47.11,77266.04,0.0,-0.96514,3e-05,4.10462]
[1776435515340,47.1,77266.04,0.0,-0.96515,3e-05,4.10404]
[1776435518363,47.1,77244.73,0.0,-0.96581,3e-05,4.0384]
[1776435519371,47.1,77244.73,0.0,-0.96582,3e-05,4.03793]
[1776435524406,47.09,77239.54,0.0,-0.966,3e-05,4.02022]
[1776435529441,47.08,77243.26,0.0,-0.96591,3e-05,4.02911]
[1776435533474,47.08,77229.07,0.0,-0.96635,3e-05,3.98524]
[1776435536495,47.07,77236.1,0.0,-0.96615,3e-05,4.00489]
[1776435541846,47.06,77240.09,0.0,-0.96606,3e-05,4.01462]
[1776435545557,47.06,77233.73,0.0,-0.96626,3e-05,3.99401]
[1776435546566,47.06,77224.72,0.0,-0.96654,3e-05,3.96699]
[1776435547572,47.06,77214.86,0.0,-0.96683,3e-05,3.93765]
[1776435551941,47.05,77186.95,0.0,-0.96766,3e-05,3.85508]
[1776435552608,47.05,77186.95,0.0,-0.96766,3e-05,3.85486]
[1776435553617,47.05,77187.6,0.0,-0.96765,3e-05,3.85656]
[1776435557649,47.05,77194.87,0.0,-0.96744,3e-05,3.87686]
[1776435559734,47.05,77167.97,0.0,-0.96822,3e-05,3.79887]
[1776435562012,47.04,77168.64,0.0,-0.96821,3e-05,3.79978]
[1776435562683,47.04,77168.64,0.0,-0.96822,3e-05,3.79896]
[1776435564025,47.04,77176.35,0.0,-0.96801,3e-05,3.82024]
[1776435565712,47.03,77179.01,0.0,-0.96795,3e-05,3.82658]
[1776435566721,47.03,77188.27,0.0,-0.96768,3e-05,3.8533]
[1776435567723,47.03,77201.53,0.0,-0.9673,3e-05,3.89118]
[1776435568730,47.03,77214.11,0.0,-0.96693,3e-05,3.92795]
[1776435569736,47.03,77211.25,0.0,-0.96702,3e-05,3.91909]
[1776435574096,47.02,77204.9,0.0,-0.96724,3e-05,3.89604]
[1776435574774,47.02,77204.9,0.0,-0.96725,3e-05,3.89583]
[1776435576785,47.02,77201.28,0.0,-0.96736,3e-05,3.88489]
[1776435578808,47.02,77213.67,0.0,-0.967,3e-05,3.9207]
[1776435579811,47.02,77216.9,0.0,-0.9669,3e-05,3.92993]
[1776435580815,47.02,77223.4,0.0,-0.96672,3e-05,3.94877]
[1776435581820,47.02,77227.22,0.0,-0.9666,3e-05,3.95973]
[1776435584169,47.02,77227.6,0.0,-0.9666,3e-05,3.96023]
[1776435589885,47.01,77233.25,0.0,-0.96645,3e-05,3.97502]
[1776435591899,47.01,77251.04,0.0,-0.96592,3e-05,4.0272]
[1776435592904,47.01,77259.75,0.0,-0.96567,3e-05,4.05283]
[1776435593913,47.0,77258.97,0.0,-0.96569,3e-05,4.05003]
[1776435596939,47.0,77266.31,0.0,-0.96549,3e-05,4.07017]
[1776435597939,47.0,77286.92,0.0,-0.96486,3e-05,4.13248]
[1776435598946,47.0,77287.71,0.0,-0.96484,3e-05,4.13429]
[1776435599953,46.99,77296.58,0.0,-0.96457,3e-05,4.16071]
[1776435600960,46.99,77301.89,0.0,-0.96441,3e-05,4.1763]
[1776435605995,46.98,77307.66,0.0,-0.96426,3e-05,4.19067]
[1776435611032,46.97,77307.07,0.0,-0.96432,3e-05,4.18545]
[1776435613047,46.96,77308.15,0.0,-0.9643,3e-05,4.18741]
[1776435618081,46.95,77302.04,0.0,-0.96452,3e-05,4.16533]
[1776435621103,46.95,77301.78,0.0,-0.96455,3e-05,4.16259]
[1776435623145,46.95,77241.37,0.0,-0.9664,3e-05,3.98068]
[1776435624125,46.94,77241.37,0.0,-0.96643,3e-05,3.97787]
[1776435625171,46.93,77231.86,0.0,-0.96671,3e-05,3.94945]
[1776435626138,46.93,77258.92,0.0,-0.9659,3e-05,4.02982]
[1776435627150,46.93,77283.57,0.0,-0.96515,3e-05,4.10358]
[1776435628152,46.93,77289.86,0.0,-0.96497,3e-05,4.1221]
[1776435629159,46.93,77281.37,0.0,-0.96523,3e-05,4.09579]
[1776435630198,46.93,77276.98,0.0,-0.96537,3e-05,4.08198]
[1776435631188,46.92,77272.13,0.0,-0.96556,3e-05,4.06281]
[1776435633207,46.92,77263.11,0.0,-0.96584,3e-05,4.03526]
[1776435634209,46.92,77264.45,0.0,-0.96581,3e-05,4.03839]
[1776435635219,46.92,77281.87,0.0,-0.96528,3e-05,4.0903]
[1776435638237,46.91,77269.98,0.0,-0.96566,3e-05,4.05294]
[1776435641267,46.91,77282.27,0.0,-0.9653,3e-05,4.08856]
[1776435642265,46.91,77286.84,0.0,-0.96517,3e-05,4.10186]
[1776435644282,46.9,77289.33,0.0,-0.9651,3e-05,4.1083]
[1776435646311,46.9,77278.49,0.0,-0.96545,3e-05,4.07437]
[1776435647321,46.9,77270.33,0.0,-0.9657,3e-05,4.0493]
[1776435648333,46.89,77272.94,0.0,-0.96562,3e-05,4.05667]
[1776435650347,46.89,77282.33,0.0,-0.96535,3e-05,4.08399]
[1776435652377,46.89,77288.62,0.0,-0.96517,3e-05,4.10195]
[1776435654713,46.88,77311.5,0.0,-0.96447,3e-05,4.16994]
[1776435655404,46.88,77318.3,0.0,-0.96426,3e-05,4.19083]
[1776435656407,46.88,77318.3,0.0,-0.96427,3e-05,4.19015]
[1776435657411,46.88,77325.66,0.0,-0.96404,3e-05,4.21212]
[1776435658419,46.87,77325.09,0.0,-0.96407,3e-05,4.20962]
[1776435660430,46.87,77319.3,0.0,-0.96427,3e-05,4.19031]
[1776435661441,46.87,77313.99,0.0,-0.96444,3e-05,4.17329]
[1776435662447,46.87,77311.11,0.0,-0.96454,3e-05,4.16378]
[1776435667485,46.85,77289.28,0.0,-0.96525,3e-05,4.09399]
[1776435668517,46.85,77284.22,0.0,-0.96541,3e-05,4.07812]
[1776435669519,46.85,77271.3,0.0,-0.96581,3e-05,4.03869]
[1776435670523,46.85,77276.66,0.0,-0.96565,3e-05,4.05432]
[1776435671529,46.85,77278.96,0.0,-0.96559,3e-05,4.06074]
[1776435672535,46.84,77270.63,0.0,-0.96584,3e-05,4.03518]
[1776435674856,46.84,77266.47,0.0,-0.96599,3e-05,4.02126]
[1776435679588,46.83,77274.67,0.0,-0.96576,3e-05,4.04396]
[1776435680590,46.83,77277.56,0.0,-0.96567,3e-05,4.05215]
[1776435682608,46.83,77269.37,0.0,-0.96593,3e-05,4.02651]
[1776435683646,46.83,77264.31,0.0,-0.96609,3e-05,4.01089]
[1776435684928,46.82,77289.79,0.0,-0.96532,3e-05,4.08706]
[1776435685936,46.82,77290.71,0.0,-0.9653,3e-05,4.08933]
[1776435686639,46.82,77290.71,0.0,-0.9653,3e-05,4.08873]
[1776435689657,46.82,77302.53,0.0,-0.96496,3e-05,4.12284]
[1776435690663,46.81,77304.45,0.0,-0.9649,3e-05,4.12803]
[1776435694693,46.8,77310.73,0.0,-0.96477,3e-05,4.14091]
[1776435696706,46.8,77316.79,0.0,-0.96459,3e-05,4.15807]
[1776435701751,46.79,77322.64,0.0,-0.96444,3e-05,4.17245]
[1776435703060,46.78,77330.27,0.0,-0.96421,3e-05,4.19522]
[1776435704762,46.78,77331.94,0.0,-0.96418,3e-05,4.1989]
[1776435706776,46.77,77335.84,0.0,-0.96407,3e-05,4.20943]
[1776435711811,46.76,77339.24,0.0,-0.964,3e-05,4.21614]
[1776435716849,46.75,77344.23,0.0,-0.96388,3e-05,4.22782]
[1776435719017,46.75,77382.83,0.0,-0.96264,3e-05,4.348]
[1776435719877,46.74,77417.1,0.0,-0.96153,3e-05,4.45558]
[1776435720889,46.7,77413.77,0.0,-0.96176,3e-05,4.43364]
[1776435721898,46.67,77404.01,0.0,-0.9622,3e-05,4.39157]
[1776435722900,46.63,77386.66,0.0,-0.96287,3e-05,4.32638]
[1776435723906,46.63,77390.81,0.0,-0.96275,3e-05,4.3386]
[1776435725233,46.62,77403.57,0.0,-0.96235,3e-05,4.37723]
[1776435726926,46.59,77405.04,0.0,-0.9624,3e-05,4.37206]
[1776435728941,46.59,77395.91,0.0,-0.96272,3e-05,4.3411]
[1776435729948,46.58,77404.34,0.0,-0.96246,3e-05,4.36695]
[1776435730956,46.58,77417.04,0.0,-0.96205,3e-05,4.40653]
[1776435731963,46.55,77417.46,0.0,-0.96214,3e-05,4.39755]
[1776435735317,46.41,77438.31,0.0,-0.96187,3e-05,4.42442]
[1776435737000,46.38,77448.79,0.0,-0.96163,3e-05,4.44772]
[1776435738016,46.34,77448.9,0.0,-0.96174,3e-05,4.4372]
[1776435739021,46.31,77464.95,0.0,-0.96131,3e-05,4.4786]
[1776435740023,46.27,77485.87,0.0,-0.96072,3e-05,4.53575]
[1776435741038,46.23,77491.88,0.0,-0.96064,3e-05,4.54343]
[1776435742037,46.19,77494.05,0.0,-0.9607,3e-05,4.53846]
[1776435747071,46.01,77496.5,0.0,-0.96122,3e-05,4.48902]
[1776435750095,45.91,77489.97,0.0,-0.96178,3e-05,4.43589]
[1776435751100,45.87,77495.96,0.0,-0.96171,3e-05,4.4419]
[1776435752107,45.84,77498.5,0.0,-0.96173,3e-05,4.44028]
[1776435754122,45.78,77493.93,0.0,-0.96209,3e-05,4.40584]
[1776435755132,45.78,77490.19,0.0,-0.96223,3e-05,4.39276]
[1776435758158,45.77,77482.81,0.0,-0.9625,3e-05,4.36616]
[1776435759161,45.76,77466.59,0.0,-0.96306,3e-05,4.31227]
[1776435760172,45.76,77460.35,0.0,-0.96327,3e-05,4.29227]
[1776435762183,45.76,77475.15,0.0,-0.96279,3e-05,4.33833]
[1776435763189,45.75,77483.42,0.0,-0.96253,3e-05,4.3634]
[1776435764199,45.75,77489.17,0.0,-0.96235,3e-05,4.38117]
[1776435767221,45.74,77500.66,0.0,-0.96199,3e-05,4.4159]
[1776435772255,45.73,77498.28,0.0,-0.96212,3e-05,4.4037]
[1776435776296,45.72,77488.33,0.0,-0.96248,3e-05,4.36877]
[1776435777302,45.71,77470.68,0.0,-0.96308,3e-05,4.31099]
[1776435778311,45.71,77456.77,0.0,-0.96355,3e-05,4.26508]
[1776435779314,45.71,77447.79,0.0,-0.96385,3e-05,4.2359]
[1776435780336,45.71,77442.68,0.0,-0.96402,3e-05,4.2191]
[1776435782342,45.7,77433.64,0.0,-0.96432,3e-05,4.18941]
[1776435784355,45.7,77438.08,0.0,-0.96419,3e-05,4.20231]
[1776435789395,45.69,77438.73,0.0,-0.9642,3e-05,4.20144]
[1776435790406,45.69,77432.74,0.0,-0.9644,3e-05,4.18201]
[1776435794431,45.68,77426.15,0.0,-0.96463,3e-05,4.15918]
[1776435795439,45.68,77413.61,0.0,-0.96504,3e-05,4.11952]
[1776435796446,45.68,77399.73,0.0,-0.96547,3e-05,4.07642]
[1776435797465,45.68,77410.47,0.0,-0.96514,3e-05,4.10894]
[1776435800475,45.67,77405.44,0.0,-0.96532,3e-05,4.09204]
[1776435802487,45.67,77395.33,0.0,-0.96564,3e-05,4.05998]
[1776435803493,45.67,77394.86,0.0,-0.96566,3e-05,4.05819]
[1776435805512,45.67,77388.52,0.0,-0.96586,3e-05,4.03831]
[1776435806586,45.66,77396.45,0.0,-0.96562,3e-05,4.06211]
[1776435807535,45.66,77402.3,0.0,-0.96544,3e-05,4.0802]
[1776435808546,45.66,77419.81,0.0,-0.96488,3e-05,4.13467]
[1776435809547,45.66,77426.62,0.0,-0.96468,3e-05,4.15467]
[1776435812568,45.66,77418.76,0.0,-0.96497,3e-05,4.12505]
[1776435817604,45.65,77423.77,0.0,-0.96483,3e-05,4.13894]
[1776435818610,45.65,77443.63,0.0,-0.96421,3e-05,4.20039]
[1776435819618,45.64,77443.63,0.0,-0.96421,3e-05,4.19982]
[1776435822972,45.64,77435.05,0.0,-0.9645,3e-05,4.17107]
[1776435827673,45.63,77445.93,0.0,-0.96418,3e-05,4.20268]
[1776435829688,45.63,77447.74,0.0,-0.96414,3e-05,4.2072]
[1776435830694,45.62,77455.14,0.0,-0.9639,3e-05,4.23002]
[1776435831700,45.62,77460.56,0.0,-0.96373,3e-05,4.24658]
[1776435833044,45.62,77469.17,0.0,-0.96346,3e-05,4.27337]
[1776435835729,45.61,77474.55,0.0,-0.9633,3e-05,4.28844]
[1776435837772,45.61,77534.86,0.0,-0.96127,3e-05,4.48491]
[1776435838771,45.61,77625.53,0.0,-0.95805,4e-05,4.79074]
[1776435839801,45.58,77640.74,0.0,-0.95759,4e-05,4.83464]
[1776435840857,45.55,77645.29,0.0,-0.95753,4e-05,4.84046]
[1776435841920,45.55,77663.47,0.0,-0.95685,4e-05,4.90407]
[1776435843156,45.55,77631.01,0.0,-0.95806,4e-05,4.79089]
[1776435843856,45.49,77631.01,0.0,-0.95826,4e-05,4.77208]
[1776435844858,45.48,77612.36,0.0,-0.95898,4e-05,4.70371]
[1776435846885,45.46,77600.7,0.0,-0.95947,4e-05,4.65779]
[1776435847878,45.43,77583.09,0.0,-0.96021,4e-05,4.58793]
[1776435848885,45.41,77567.71,0.0,-0.96081,3e-05,4.5303]
[1776435849890,45.41,77552.35,0.0,-0.96135,3e-05,4.47863]
[1776435851915,45.4,77543.02,0.0,-0.96168,3e-05,4.4468]
[1776435855933,45.4,77547.87,0.0,-0.96153,3e-05,4.46096]
[1776435857947,45.39,77556.54,0.0,-0.96124,3e-05,4.48871]
[1776435861980,45.35,77535.71,0.0,-0.96211,3e-05,4.40561]
[1776435863305,45.34,77528.58,0.0,-0.96239,3e-05,4.37846]
[1776435863991,45.34,77528.58,0.0,-0.96239,3e-05,4.37814]
[1776435864999,45.33,77523.41,0.0,-0.96257,3e-05,4.36091]
[1776435866006,45.33,77525.35,0.0,-0.96251,3e-05,4.36693]
[1776435870034,45.33,77518.62,0.0,-0.96275,3e-05,4.34375]
[1776435873376,45.32,77525.86,0.0,-0.96256,3e-05,4.36181]
[1776435875069,45.32,77546.51,0.0,-0.96186,3e-05,4.42879]
[1776435876076,45.32,77575.35,0.0,-0.96087,3e-05,4.52431]
[1776435877083,45.31,77583.21,0.0,-0.96064,4e-05,4.54643]
[1776435878101,45.3,77570.89,0.0,-0.96108,3e-05,4.504]
[1776435880107,45.3,77566.48,0.0,-0.96124,3e-05,4.48875]
[1776435883451,45.29,77559.57,0.0,-0.9615,3e-05,4.46374]
[1776435885149,45.29,77553.67,0.0,-0.96171,3e-05,4.44321]
[1776435889176,45.28,77559.53,0.0,-0.96154,3e-05,4.45979]
[1776435890182,45.28,77567.7,0.0,-0.96127,3e-05,4.48597]
[1776435891192,45.28,77575.94,0.0,-0.96099,3e-05,4.51245]
[1776435892196,45.27,77577.73,0.0,-0.96094,3e-05,4.51738]
[1776435893518,45.27,77590.33,0.0,-0.96051,4e-05,4.55862]
[1776435894211,45.27,77590.33,0.0,-0.96052,4e-05,4.55753]
[1776435895235,45.27,77603.43,0.0,-0.96006,4e-05,4.60178]
[1776435896230,45.26,77603.83,0.0,-0.96007,4e-05,4.60082]
[1776435897234,45.25,77586.87,0.0,-0.96068,4e-05,4.54238]
[1776435898271,45.25,77579.94,0.0,-0.96094,3e-05,4.51802]
[1776435899249,45.25,77578.45,0.0,-0.961,3e-05,4.51196]
[1776435900256,45.24,77571.54,0.0,-0.96125,3e-05,4.48782]
[1776435902270,45.24,77577.65,0.0,-0.96106,3e-05,4.50619]
[1776435903600,45.23,77572.54,0.0,-0.96126,3e-05,4.48701]
[1776435905296,45.23,77567.34,0.0,-0.96145,3e-05,4.46868]
[1776435906302,45.22,77567.12,0.0,-0.96147,3e-05,4.46696]
[1776435909330,45.22,77573.44,0.0,-0.96128,3e-05,4.48505]
[1776435910338,45.21,77580.81,0.0,-0.96104,3e-05,4.50866]
[1776435911345,45.21,77582.92,0.0,-0.96098,3e-05,4.51468]
[1776435916382,45.19,77583.77,0.0,-0.961,3e-05,4.51235]
[1776435918708,45.19,77582.45,0.0,-0.96107,3e-05,4.50582]
[1776435920410,45.18,77579.19,0.0,-0.96122,3e-05,4.49177]
[1776435925445,45.16,77581.89,0.0,-0.96117,3e-05,4.4967]
[1776435930480,45.15,77591.73,0.0,-0.96087,4e-05,4.52512]
[1776435931492,45.14,77599.33,0.0,-0.96065,4e-05,4.54576]
[1776435932495,45.14,77623.84,0.0,-0.95978,4e-05,4.6286]
[1776435933503,45.14,77611.75,0.0,-0.96021,4e-05,4.58748]
[1776435934508,45.14,77605.27,0.0,-0.96044,4e-05,4.56532]
[1776435935515,45.14,77604.52,0.0,-0.96047,4e-05,4.56261]
[1776435936522,45.14,77596.48,0.0,-0.96076,4e-05,4.53532]
[1776435937529,45.14,77599.41,0.0,-0.96065,4e-05,4.54505]
[1776435940549,45.14,77610.79,0.0,-0.96027,4e-05,4.5816]
[1776435941557,45.13,77613.11,0.0,-0.9602,4e-05,4.58828]
[1776435944579,45.12,77600.07,0.0,-0.9607,4e-05,4.54064]
[1776435945585,45.12,77608.36,0.0,-0.96042,4e-05,4.5675]
[1776435946592,45.11,77618.11,0.0,-0.96009,4e-05,4.5994]
[1776435947602,45.11,77623.31,0.0,-0.95991,4e-05,4.61587]
[1776435948606,45.1,77627.89,0.0,-0.95978,4e-05,4.62897]
[1776435949613,45.1,77620.85,0.0,-0.96003,4e-05,4.60498]
[1776435950620,45.1,77619.76,0.0,-0.96008,4e-05,4.60004]
[1776435955668,45.08,77622.51,0.0,-0.96005,4e-05,4.60324]
[1776435960693,45.06,77618.09,0.0,-0.96027,4e-05,4.58214]
[1776435965727,45.04,77618.39,0.0,-0.96032,4e-05,4.57729]
[1776435970775,45.03,77626.76,0.0,-0.96007,4e-05,4.60106]
[1776435971786,44.98,77661.04,0.0,-0.95901,4e-05,4.70253]
[1776435972790,44.97,77666.38,0.0,-0.95882,4e-05,4.72013]
[1776435973796,44.97,77676.5,0.0,-0.95845,4e-05,4.75532]
[1776435974806,44.94,77705.68,0.0,-0.95749,4e-05,4.84575]
[1776435975812,44.94,77715.34,0.0,-0.95713,4e-05,4.87995]
[1776435976833,44.87,77709.69,0.0,-0.95758,4e-05,4.83772]
[1776435977825,44.86,77703.36,0.0,-0.95783,4e-05,4.81436]
[1776435978832,44.86,77688.92,0.0,-0.95837,4e-05,4.76367]
[1776435979838,44.86,77677.17,0.0,-0.95882,4e-05,4.72086]
[1776435982860,44.85,77683.35,0.0,-0.95862,4e-05,4.73972]
[1776435987894,44.84,77673.99,0.0,-0.95902,4e-05,4.70264]
[1776435989249,44.84,77644.25,0.0,-0.96009,4e-05,4.60019]
[1776435990943,44.83,77622.2,0.0,-0.96089,4e-05,4.52411]
[1776435991940,44.83,77607.05,0.0,-0.96145,3e-05,4.46933]
[1776435992938,44.83,77607.05,0.0,-0.96145,3e-05,4.46922]
[1776435993946,44.83,77623.08,0.0,-0.96089,4e-05,4.52322]
[1776435996998,44.83,77670.01,0.0,-0.95922,4e-05,4.68267]
[1776435997995,44.83,77682.22,0.0,-0.95878,4e-05,4.7238]
[1776435999373,44.82,77680.49,0.0,-0.95886,4e-05,4.71689]
[1776436002017,44.81,77692.6,0.0,-0.95844,4e-05,4.75647]
[1776436003026,44.81,77694.58,0.0,-0.95837,4e-05,4.76247]
[1776436005038,44.81,77702.7,0.0,-0.95809,4e-05,4.78907]
[1776436006044,44.8,77695.74,0.0,-0.95836,4e-05,4.76368]
[1776436007052,44.8,77698.22,0.0,-0.95828,4e-05,4.77144]
[1776436008059,44.8,77681.94,0.0,-0.95889,4e-05,4.71364]
[1776436009449,44.79,77675.45,0.0,-0.95914,4e-05,4.69026]
[1776436011105,44.79,77686.43,0.0,-0.95875,4e-05,4.7268]
[1776436012088,44.79,77689.21,0.0,-0.95866,4e-05,4.73562]
[1776436015112,44.78,77694.49,0.0,-0.95849,4e-05,4.75141]
[1776436020147,44.77,77695.42,0.0,-0.95851,4e-05,4.75021]
[1776436022161,44.76,77685.94,0.0,-0.95888,4e-05,4.71538]
[1776436023225,44.76,77693.24,0.0,-0.95862,4e-05,4.74004]
[1776436025185,44.75,77690.22,0.0,-0.95875,4e-05,4.72782]
[1776436029591,44.74,77682.55,0.0,-0.95907,4e-05,4.69706]
[1776436031245,44.74,77687.82,0.0,-0.95889,4e-05,4.71461]
[1776436033242,44.73,77692.94,0.0,-0.95871,4e-05,4.73086]
[1776436038277,44.72,77698.52,0.0,-0.95855,4e-05,4.74622]
[1776436039662,44.71,77703.8,0.0,-0.95837,4e-05,4.76306]
[1776436045328,44.7,77686.87,0.0,-0.95905,4e-05,4.69969]
[1776436046338,44.7,77686.87,0.0,-0.95905,4e-05,4.6989]
[1776436047345,44.7,77681.88,0.0,-0.95925,4e-05,4.68082]
[1776436052384,44.69,77681.03,0.0,-0.95935,4e-05,4.67037]
[1776436053387,44.68,77687.75,0.0,-0.95911,4e-05,4.69297]
[1776436054395,44.68,77689.74,0.0,-0.95904,4e-05,4.69912]
[1776436057415,44.67,77695.83,0.0,-0.95884,4e-05,4.71799]
[1776436061443,44.66,77699.76,0.0,-0.95873,4e-05,4.72846]
[1776436063458,44.66,77708.85,0.0,-0.95842,4e-05,4.75865]
[1776436064465,44.66,77711.37,0.0,-0.95833,4e-05,4.76663]
[1776436066479,44.65,77721.62,0.0,-0.95797,4e-05,4.80098]
[1776436067486,44.65,77722.98,0.0,-0.95793,4e-05,4.80485]
[1776436072525,44.64,77733.88,0.0,-0.95754,4e-05,4.84076]
[1776436073530,44.63,77745.43,0.0,-0.95715,4e-05,4.87762]
[1776436076552,44.56,77738.52,0.0,-0.95764,4e-05,4.83217]
[1776436077558,44.56,77737.58,0.0,-0.95769,4e-05,4.82784]
[1776436079958,44.55,77729.48,0.0,-0.95802,4e-05,4.79622]
[1776436082594,44.54,77719.99,0.0,-0.9584,4e-05,4.76085]
[1776436083600,44.54,77717.18,0.0,-0.95851,4e-05,4.75007]
[1776436084607,44.54,77705.76,0.0,-0.95895,4e-05,4.70916]
[1776436085614,44.54,77701.74,0.0,-0.9591,4e-05,4.69432]
[1776436087630,44.53,77696.48,0.0,-0.95931,4e-05,4.67444]
[1776436088634,44.53,77696.79,0.0,-0.95931,4e-05,4.67478]
[1776436093674,44.52,77694.88,0.0,-0.95943,4e-05,4.66377]
[1776436098709,44.5,77697.84,0.0,-0.95936,4e-05,4.66998]
[1776436100730,44.5,77702.89,0.0,-0.9592,4e-05,4.68562]
[1776436103745,44.49,77694.7,0.0,-0.95953,4e-05,4.65391]
[1776436104757,44.48,77689.35,0.0,-0.95974,4e-05,4.63417]
[1776436105759,44.48,77679.4,0.0,-0.96011,4e-05,4.59865]
[1776436106766,44.48,77661.65,0.0,-0.96076,4e-05,4.53667]
[1776436107775,44.47,77660.24,0.0,-0.96082,4e-05,4.53086]
[1776436112808,44.46,77658.06,0.0,-0.96098,4e-05,4.51483]
[1776436114823,44.46,77632.54,0.0,-0.96189,3e-05,4.42755]
[1776436115831,44.45,77632.55,0.0,-0.96191,3e-05,4.42585]
[1776436116838,44.45,77626.94,0.0,-0.96211,3e-05,4.40622]
[1776436117846,44.45,77619.96,0.0,-0.96236,3e-05,4.38211]
[1776436118859,44.44,77619.74,0.0,-0.96238,3e-05,4.38065]
[1776436121875,44.44,77608.06,0.0,-0.9628,3e-05,4.3396]
[1776436122882,44.43,77600.84,0.0,-0.96305,3e-05,4.31503]
[1776436123893,44.43,77599.71,0.0,-0.9631,3e-05,4.31068]
[1776436125902,44.43,77591.38,0.0,-0.96339,3e-05,4.28202]
[1776436126910,44.43,77585.64,0.0,-0.96359,3e-05,4.26262]
[1776436128926,44.42,77585.86,0.0,-0.9636,3e-05,4.26227]
[1776436131946,44.42,77580.55,0.0,-0.96379,3e-05,4.24334]
[1776436136981,44.41,77560.59,0.0,-0.96448,3e-05,4.17596]
[1776436137987,44.41,77557.18,0.0,-0.9646,3e-05,4.16453]
[1776436143023,44.4,77562.61,0.0,-0.96444,3e-05,4.18005]
[1776436148101,44.4,77557.93,0.0,-0.96462,3e-05,4.16275]
[1776436150083,44.39,77527.97,0.0,-0.9656,3e-05,4.06606]
[1776436151085,44.39,77526.24,0.0,-0.96566,3e-05,4.06033]
[1776436156119,44.39,77525.92,0.0,-0.96568,3e-05,4.05814]
[1776436158181,44.39,77533.12,0.0,-0.96545,3e-05,4.08054]
[1776436159145,44.39,77521.98,0.0,-0.96581,3e-05,4.04518]
[1776436160549,44.39,77516.68,0.0,-0.96598,3e-05,4.02796]
[1776436161161,44.39,77516.68,0.0,-0.96599,3e-05,4.02782]
[1776436162167,44.38,77515.58,0.0,-0.96602,3e-05,4.02417]
[1776436165188,44.38,77492.8,0.0,-0.96675,3e-05,3.95231]
[1776436166195,44.38,77478.69,0.0,-0.96719,3e-05,3.9085]
[1776436167201,44.38,77477.12,0.0,-0.96723,3e-05,3.90369]
[1776436170623,44.38,77497.58,0.0,-0.9666,3e-05,3.9673]
[1776436171276,44.38,77497.58,0.0,-0.96662,3e-05,3.96376]
[1776436172258,44.38,77492.83,0.0,-0.96677,3e-05,3.94888]
[1776436173264,44.38,77486.96,0.0,-0.96696,3e-05,3.93059]
[1776436174271,44.38,77486.5,0.0,-0.96697,3e-05,3.92914]
[1776436176286,44.38,77476.3,0.0,-0.96729,3e-05,3.89757]
[1776436177305,44.38,77475.9,0.0,-0.9673,3e-05,3.89638]
[1776436179311,44.38,77469.18,0.0,-0.96751,3e-05,3.87579]
[1776436180713,44.38,77458.76,0.0,-0.96783,3e-05,3.84387]
[1776436182343,44.38,77453.51,0.0,-0.96798,3e-05,3.82817]
[1776436183348,44.38,77447.39,0.0,-0.96817,3e-05,3.80973]
[1776436184355,44.39,77447.05,0.0,-0.96817,3e-05,3.80889]
[1776436188384,44.39,77444.57,0.0,-0.96822,3e-05,3.8041]
[1776436193418,44.42,77449.8,0.0,-0.96799,3e-05,3.82704]
[1776436197449,44.43,77457.1,0.0,-0.96772,3e-05,3.85369]
[1776436198454,44.44,77463.55,0.0,-0.96751,3e-05,3.87515]
[1776436199460,44.44,77468.73,0.0,-0.96735,3e-05,3.89121]
[1776436200871,44.44,77473.39,0.0,-0.9672,3e-05,3.90576]
[1776436203490,44.44,77484.05,0.0,-0.96687,3e-05,3.93891]
[1776436204499,44.44,77500.27,0.0,-0.96636,3e-05,3.98949]
[1776436205503,44.44,77499.77,0.0,-0.96638,3e-05,3.98787]
[1776436210945,44.44,77503.28,0.0,-0.96627,3e-05,3.99854]
[1776436214568,44.44,77509.98,0.0,-0.96606,3e-05,4.01931]
[1776436216586,44.44,77514.0,0.0,-0.96594,3e-05,4.03169]
[1776436218597,44.44,77518.78,0.0,-0.96579,3e-05,4.04644]
[1776436219608,44.44,77527.55,0.0,-0.96551,3e-05,4.07405]
[1776436221023,44.43,77512.35,0.0,-0.966,3e-05,4.02556]
[1776436223633,44.43,77510.72,0.0,-0.96605,3e-05,4.02013]
[1776436224642,44.43,77517.18,0.0,-0.96585,3e-05,4.04036]
[1776436225647,44.43,77521.92,0.0,-0.9657,3e-05,4.05516]
[1776436226656,44.43,77525.08,0.0,-0.9656,3e-05,4.06497]
[1776436228667,44.43,77530.16,0.0,-0.96544,3e-05,4.08062]
[1776436233704,44.43,77522.06,0.0,-0.96574,3e-05,4.05008]
[1776436235716,44.42,77531.99,0.0,-0.96543,3e-05,4.08115]
[1776436236726,44.42,77534.76,0.0,-0.96534,3e-05,4.08971]
[1776436239745,44.42,77541.36,0.0,-0.96514,3e-05,4.10991]
[1776436241167,44.42,77535.01,0.0,-0.96535,3e-05,4.08904]
[1776436242765,44.42,77535.53,0.0,-0.96533,3e-05,4.09043]
[1776436247800,44.41,77532.68,0.0,-0.96544,3e-05,4.07997]
[1776436252838,44.41,77536.67,0.0,-0.96533,3e-05,4.09137]
[1776436257871,44.4,77536.75,0.0,-0.96534,3e-05,4.09022]
[1776436260906,44.4,77542.81,0.0,-0.96515,3e-05,4.10874]
[1776436261925,44.4,77551.4,0.0,-0.96487,3e-05,4.13596]
[1776436262909,44.4,77562.67,0.0,-0.96451,3e-05,4.17191]
[1776436263916,44.4,77573.44,0.0,-0.96415,3e-05,4.20638]
[1776436264922,44.4,77586.82,0.0,-0.96371,3e-05,4.24952]
[1776436265929,44.39,77594.63,0.0,-0.96346,3e-05,4.27457]
[1776436266938,44.39,77600.25,0.0,-0.96327,3e-05,4.29245]
[1776436267945,44.39,77602.79,0.0,-0.96319,3e-05,4.30018]
[1776436270967,44.38,77607.23,0.0,-0.96306,3e-05,4.31286]
[1776436272978,44.38,77613.34,0.0,-0.96287,3e-05,4.33173]
[1776436274993,44.38,77620.26,0.0,-0.96265,3e-05,4.35328]
[1776436276009,44.37,77630.49,0.0,-0.9623,3e-05,4.38668]
[1776436277011,44.37,77640.02,0.0,-0.96197,3e-05,4.41836]
[1776436278014,44.37,77640.36,0.0,-0.96196,3e-05,4.41916]
[1776436282073,44.37,77638.05,0.0,-0.96206,3e-05,4.4101]
[1776436283085,44.36,77653.93,0.0,-0.96151,4e-05,4.46296]
[1776436286094,44.36,77642.07,0.0,-0.96193,3e-05,4.42209]
[1776436287095,44.36,77638.94,0.0,-0.96205,3e-05,4.41124]
[1776436289109,44.36,77635.61,0.0,-0.96217,3e-05,4.39917]
[1776436292130,44.36,77625.65,0.0,-0.96256,3e-05,4.36136]
[1776436293136,44.36,77615.73,0.0,-0.9629,3e-05,4.32835]
[1776436294144,44.36,77614.94,0.0,-0.96292,3e-05,4.32558]
[1776436299180,44.35,77615.18,0.0,-0.96292,3e-05,4.32562]
[1776436301194,44.35,77601.86,0.0,-0.96338,3e-05,4.28114]
[1776436303207,44.35,77591.24,0.0,-0.96374,3e-05,4.24617]
[1776436304214,44.35,77586.56,0.0,-0.9639,3e-05,4.23033]
[1776436309249,44.34,77587.85,0.0,-0.96389,3e-05,4.23199]
[1776436311263,44.34,77596.11,0.0,-0.96362,3e-05,4.2585]
[1776436312273,44.34,77598.12,0.0,-0.96355,3e-05,4.26502]
[1776436314286,44.34,77610.05,0.0,-0.96315,3e-05,4.30417]
[1776436315307,44.34,77612.86,0.0,-0.96305,3e-05,4.31331]
[1776436316309,44.34,77627.73,0.0,-0.96254,3e-05,4.36275]
[1776436317313,44.34,77636.49,0.0,-0.96225,3e-05,4.39134]
[1776436318321,44.34,77620.03,0.0,-0.96282,3e-05,4.33619]
[1776436319327,44.33,77611.99,0.0,-0.96309,3e-05,4.30937]
[1776436325368,44.33,77613.33,0.0,-0.96306,3e-05,4.3129]
[1776436330404,44.32,77615.22,0.0,-0.96302,3e-05,4.31691]
[1776436331805,44.32,77622.07,0.0,-0.96278,3e-05,4.3395]
[1776436333424,44.32,77625.0,0.0,-0.96269,3e-05,4.34887]
[1776436335443,44.32,77637.96,0.0,-0.96224,3e-05,4.3917]
[1776436339470,44.32,77644.78,0.0,-0.96202,3e-05,4.41353]
[1776436340474,44.32,77654.75,0.0,-0.96167,4e-05,4.44687]
[1776436341879,44.32,77652.27,0.0,-0.96176,4e-05,4.43815]
[1776436344525,44.31,77657.61,0.0,-0.96158,4e-05,4.45519]
[1776436345518,44.31,77659.39,0.0,-0.96153,4e-05,4.46086]
[1776436347532,44.31,77653.93,0.0,-0.96173,4e-05,4.44164]
[1776436349546,44.31,77647.51,0.0,-0.96196,3e-05,4.41929]
[1776436350556,44.31,77647.49,0.0,-0.96196,3e-05,4.41892]
[1776436353575,44.3,77639.43,0.0,-0.96228,3e-05,4.38717]
[1776436354585,44.3,77631.72,0.0,-0.96255,3e-05,4.36112]
[1776436355591,44.3,77632.99,0.0,-0.96251,3e-05,4.36515]
[1776436359617,44.3,77624.72,0.0,-0.96281,3e-05,4.33629]
[1776436362023,44.3,77626.21,0.0,-0.96277,3e-05,4.34046]
[1776436362639,44.29,77626.21,0.0,-0.96277,3e-05,4.33979]
[1776436367673,44.28,77620.39,0.0,-0.96301,3e-05,4.31718]
[1776436372145,44.27,77632.1,0.0,-0.96263,3e-05,4.35344]
[1776436373719,44.27,77639.21,0.0,-0.96239,3e-05,4.37702]
[1776436374722,44.27,77639.04,0.0,-0.9624,3e-05,4.37623]
[1776436376736,44.27,77644.27,0.0,-0.96222,3e-05,4.39331]
[1776436382217,44.27,77642.46,0.0,-0.9623,3e-05,4.38587]
[1776436387815,44.26,77643.27,0.0,-0.96228,3e-05,4.38759]
[1776436388821,44.26,77634.02,0.0,-0.96261,3e-05,4.35593]
[1776436389834,44.26,77630.99,0.0,-0.96271,3e-05,4.34568]
[1776436390851,44.26,77607.97,0.0,-0.96351,3e-05,4.26876]
[1776436392286,44.26,77617.84,0.0,-0.96318,3e-05,4.30033]
[1776436393854,44.25,77617.89,0.0,-0.96319,3e-05,4.29993]
[1776436396877,44.25,77649.73,0.0,-0.96209,3e-05,4.40558]
[1776436397885,44.25,77647.39,0.0,-0.96218,3e-05,4.39716]
[1776436402920,44.24,77647.88,0.0,-0.96219,3e-05,4.39621]
[1776436404941,44.24,77634.67,0.0,-0.96266,3e-05,4.35109]
[1776436405965,44.24,77643.88,0.0,-0.96234,3e-05,4.38174]
[1776436410980,44.23,77638.14,0.0,-0.96257,3e-05,4.36014]
[1776436416015,44.22,77634.09,0.0,-0.96277,3e-05,4.33984]
[1776436419045,44.22,77657.3,0.0,-0.96198,4e-05,4.4158]
[1776436421059,44.22,77687.47,0.0,-0.96092,4e-05,4.51817]
[1776436422066,44.21,77701.8,0.0,-0.9604,4e-05,4.56706]
[1776436423073,44.21,77704.33,0.0,-0.96032,4e-05,4.57532]
[1776436428109,44.21,77709.45,0.0,-0.96016,4e-05,4.59061]
[1776436429115,44.2,77718.69,0.0,-0.95983,4e-05,4.6222]
[1776436430122,44.2,77721.79,0.0,-0.95973,4e-05,4.63189]
[1776436435158,44.2,77724.73,0.0,-0.95961,4e-05,4.64258]
[1776436437172,44.2,77730.04,0.0,-0.95942,4e-05,4.66076]
[1776436439185,44.2,77723.87,0.0,-0.95966,4e-05,4.63807]
[1776436443213,44.19,77708.29,0.0,-0.96025,4e-05,4.58188]
[1776436448249,44.18,77704.19,0.0,-0.96042,4e-05,4.56552]
[1776436449258,44.18,77699.18,0.0,-0.96061,4e-05,4.54785]
[1776436454297,44.18,77699.86,0.0,-0.9606,4e-05,4.54821]
[1776436455300,44.18,77715.34,0.0,-0.96004,4e-05,4.60193]
[1776436456309,44.18,77726.93,0.0,-0.95962,4e-05,4.6424]
[1776436461344,44.18,77731.3,0.0,-0.95945,4e-05,4.65818]
[1776436464377,44.18,77736.71,0.0,-0.95925,4e-05,4.67732]
[1776436465371,44.18,77742.39,0.0,-0.95904,4e-05,4.69738]
[1776436466388,44.18,77750.51,0.0,-0.95873,4e-05,4.72601]
[1776436469398,44.18,77745.16,0.0,-0.95893,4e-05,4.70712]
[1776436471413,44.18,77753.01,0.0,-0.95867,4e-05,4.73092]
[1776436476451,44.18,77754.9,0.0,-0.9586,4e-05,4.73729]
[1776436479486,44.18,77759.41,0.0,-0.95844,4e-05,4.75299]
[1776436481494,44.18,77781.89,0.0,-0.95759,4e-05,4.83309]
[1776436482494,44.18,77787.52,0.0,-0.95738,4e-05,4.85283]
[1776436487529,44.17,77785.14,0.0,-0.95748,4e-05,4.84308]
[1776436491612,44.17,77778.29,0.0,-0.95775,4e-05,4.81788]
[1776436492566,44.17,77765.34,0.0,-0.95824,4e-05,4.77148]
[1776436494029,44.17,77772.07,0.0,-0.95799,4e-05,4.79521]
[1776436499631,44.17,77785.51,0.0,-0.95749,4e-05,4.84245]
[1776436501645,44.17,77787.65,0.0,-0.95741,4e-05,4.8499]
[1776436506689,44.16,77748.72,0.0,-0.9589,4e-05,4.70985]
[1776436507688,44.16,77742.66,0.0,-0.95912,4e-05,4.6885]
[1776436508697,44.16,77737.26,0.0,-0.95932,4e-05,4.66953]
[1776436509702,44.16,77735.54,0.0,-0.95938,4e-05,4.66357]
[1776436510721,44.16,77727.58,0.0,-0.95968,4e-05,4.63573]
[1776436512722,44.16,77712.27,0.0,-0.96023,4e-05,4.58277]
[1776436514181,44.16,77702.39,0.0,-0.96059,4e-05,4.54903]
[1776436516750,44.17,77714.79,0.0,-0.96013,4e-05,4.59238]
[1776436518765,44.17,77711.4,0.0,-0.96025,4e-05,4.5808]
[1776436520778,44.17,77706.07,0.0,-0.96044,4e-05,4.56272]
[1776436522803,44.17,77697.65,0.0,-0.96074,4e-05,4.53412]
[1776436524252,44.17,77691.53,0.0,-0.96096,4e-05,4.51358]
[1776436525817,44.17,77685.16,0.0,-0.96118,4e-05,4.49205]
[1776436527831,44.17,77697.03,0.0,-0.96075,4e-05,4.53367]
[1776436528861,44.17,77705.07,0.0,-0.96046,4e-05,4.56161]
[1776436529847,44.18,77706.56,0.0,-0.9604,4e-05,4.56696]
[1776436531863,44.18,77698.58,0.0,-0.96071,4e-05,4.53606]
[1776436534332,44.18,77717.59,0.0,-0.96002,4e-05,4.60243]
[1776436535896,44.18,77718.3,0.0,-0.95999,4e-05,4.60518]
[1776436536896,44.18,77708.98,0.0,-0.96033,4e-05,4.57287]
[1776436537902,44.18,77701.28,0.0,-0.9606,4e-05,4.54648]
[1776436538916,44.18,77707.9,0.0,-0.96036,4e-05,4.56957]
[1776436539924,44.18,77711.93,0.0,-0.96021,4e-05,4.58372]
[1776436541930,44.18,77720.35,0.0,-0.9599,4e-05,4.6133]
[1776436544403,44.18,77720.99,0.0,-0.95988,4e-05,4.61581]
[1776436548979,44.19,77720.65,0.0,-0.95988,4e-05,4.61541]
[1776436553012,44.19,77710.35,0.0,-0.96025,4e-05,4.58033]
[1776436555033,44.19,77712.57,0.0,-0.96016,4e-05,4.58848]
[1776436560061,44.19,77713.2,0.0,-0.96013,4e-05,4.59175]
[1776436561066,44.19,77699.45,0.0,-0.96062,4e-05,4.54447]
[1776436562072,44.19,77696.07,0.0,-0.96074,4e-05,4.53314]
[1776436564547,44.2,77690.5,0.0,-0.96093,4e-05,4.51499]
[1776436569122,44.2,77710.79,0.0,-0.96019,4e-05,4.58616]
[1776436570130,44.2,77722.74,0.0,-0.95975,4e-05,4.62787]
[1776436571135,44.2,77740.98,0.0,-0.95907,4e-05,4.69184]
[1776436572146,44.2,77747.19,0.0,-0.95884,4e-05,4.71375]
[1776436573153,44.2,77749.33,0.0,-0.95876,4e-05,4.7213]
[1776436574624,44.2,77755.63,0.0,-0.95853,4e-05,4.74352]
[1776436579198,44.2,77763.82,0.0,-0.95822,4e-05,4.77235]
[1776436580208,44.2,77770.47,0.0,-0.95797,4e-05,4.79603]
[1776436581213,44.2,77769.42,0.0,-0.95801,4e-05,4.79204]
[1776436586245,44.18,77772.94,0.0,-0.95795,4e-05,4.79773]
[1776436588258,44.17,77782.04,0.0,-0.95764,4e-05,4.82707]
[1776436589266,44.16,77786.84,0.0,-0.95748,4e-05,4.84223]
[1776436590272,44.15,77787.56,0.0,-0.9575,4e-05,4.8402]
[1776436595307,44.13,77782.09,0.0,-0.95781,4e-05,4.81012]
[1776436598327,44.13,77788.64,0.0,-0.95757,4e-05,4.83305]
[1776436599335,44.13,77790.32,0.0,-0.95751,4e-05,4.83886]
[1776436604381,44.12,77789.01,0.0,-0.95757,4e-05,4.83276]
[1776436609409,44.12,77793.76,0.0,-0.9574,4e-05,4.84873]
[1776436614446,44.12,77789.32,0.0,-0.95758,4e-05,4.8319]
[1776436616457,44.12,77794.69,0.0,-0.95738,4e-05,4.85076]
[1776436618473,44.11,77793.7,0.0,-0.95742,4e-05,4.84668]
[1776436621503,44.11,77801.86,0.0,-0.95712,4e-05,4.875]
[1776436622510,44.11,77809.49,0.0,-0.95683,4e-05,4.90227]
[1776436627549,44.1,77797.2,0.0,-0.95735,4e-05,4.8536]
[1776436631577,44.09,77804.64,0.0,-0.9571,4e-05,4.87691]
[1776436632591,44.09,77817.08,0.0,-0.95662,4e-05,4.92165]
[1776436633597,44.08,77824.03,0.0,-0.95636,4e-05,4.94655]
[1776436634643,44.08,77829.61,0.0,-0.95614,4e-05,4.96696]
[1776436637638,44.08,77848.79,0.0,-0.95538,4e-05,5.03748]
[1776436639637,44.08,77852.46,0.0,-0.95523,4e-05,5.05091]
[1776436640647,44.08,77857.33,0.0,-0.95504,4e-05,5.06867]
[1776436645680,44.08,77853.64,0.0,-0.9552,4e-05,5.0542]
[1776436650714,44.08,77847.95,0.0,-0.95543,4e-05,5.03244]
[1776436654757,44.08,77841.62,0.0,-0.95572,4e-05,5.00472]
[1776436655751,44.08,77838.43,0.0,-0.95585,4e-05,4.99279]
[1776436656760,44.08,77822.4,0.0,-0.95648,4e-05,4.93413]
[1776436657768,44.08,77816.04,0.0,-0.95673,4e-05,4.91102]
[1776436662801,44.05,77809.94,0.0,-0.95706,4e-05,4.88001]
[1776436665822,44.05,77804.2,0.0,-0.9573,4e-05,4.85823]
[1776436667836,44.05,77790.42,0.0,-0.95783,4e-05,4.80804]
[1776436668843,44.04,77784.42,0.0,-0.95806,4e-05,4.78635]
[1776436671864,44.04,77794.78,0.0,-0.95767,4e-05,4.82285]
[1776436676899,44.04,77804.2,0.0,-0.95733,4e-05,4.85542]
[1776436677906,44.04,77804.34,0.0,-0.95732,4e-05,4.85562]
[1776436679920,44.04,77809.69,0.0,-0.95712,4e-05,4.87437]
[1776436681939,44.03,77810.99,0.0,-0.95708,4e-05,4.8784]
[1776436684445,44.03,77832.73,0.0,-0.95624,4e-05,4.95697]
[1776436685962,44.03,77836.81,0.0,-0.95608,4e-05,4.97193]
[1776436686974,44.03,77836.91,0.0,-0.95607,4e-05,4.97228]
[1776436692019,44.03,77839.78,0.0,-0.95598,4e-05,4.98121]
[1776436694515,44.02,77832.23,0.0,-0.95629,4e-05,4.95252]
[1776436697042,44.02,77814.19,0.0,-0.957,4e-05,4.88585]
[1776436698050,44.02,77813.18,0.0,-0.95705,4e-05,4.8818]
[1776436700064,44.02,77819.74,0.0,-0.9568,4e-05,4.90487]
[1776436705101,44.01,77820.43,0.0,-0.95679,4e-05,4.90541]
[1776436708142,44.01,77840.02,0.0,-0.95603,4e-05,4.97632]
[1776436709161,44.01,77843.42,0.0,-0.9559,4e-05,4.9888]
[1776436710161,44.01,77848.51,0.0,-0.9557,4e-05,5.0075]
[1776436711165,44.01,77853.59,0.0,-0.95553,4e-05,5.02218]
[1776436712172,44.01,77850.62,0.0,-0.95565,4e-05,5.01112]
[1776436717206,44.01,77848.17,0.0,-0.95575,4e-05,5.00165]
[1776436720228,44.01,77857.06,0.0,-0.9554,4e-05,5.03422]
[1776436721274,44.01,77861.22,0.0,-0.95523,4e-05,5.04948]
[1776436723256,44.01,77861.22,0.0,-0.95524,4e-05,5.04914]
[1776436724727,44.01,77855.11,0.0,-0.95548,4e-05,5.02635]
[1776436727282,44.0,77843.88,0.0,-0.95593,4e-05,4.98449]
[1776436728289,44.0,77824.98,0.0,-0.95668,4e-05,4.91523]
[1776436729299,44.0,77827.24,0.0,-0.95659,4e-05,4.92348]
[1776436730303,44.0,77843.99,0.0,-0.95593,4e-05,4.9848]
[1776436731310,44.0,77837.97,0.0,-0.95617,4e-05,4.9626]
[1776436732317,44.0,77832.55,0.0,-0.95638,4e-05,4.94269]
[1776436733324,44.0,77833.14,0.0,-0.95636,4e-05,4.94482]
[1776436738359,44.0,77826.88,0.0,-0.95661,4e-05,4.92174]
[1776436743396,44.0,77815.87,0.0,-0.95704,4e-05,4.88164]
[1776436744403,44.0,77801.75,0.0,-0.95758,4e-05,4.83062]
[1776436745410,44.0,77783.7,0.0,-0.95828,4e-05,4.76563]
[1776436746417,44.0,77779.25,0.0,-0.95845,4e-05,4.74955]
[1776436747432,44.0,77779.93,0.0,-0.95842,4e-05,4.7518]
[1776436750446,44.0,77787.24,0.0,-0.95814,4e-05,4.77831]
[1776436754474,44.0,77793.79,0.0,-0.9579,4e-05,4.801]
[1776436755481,44.0,77792.9,0.0,-0.95794,4e-05,4.79759]
[1776436758503,44.0,77800.17,0.0,-0.95766,4e-05,4.82307]
[1776436759508,44.0,77806.65,0.0,-0.95742,4e-05,4.84618]
[1776436760519,44.0,77807.96,0.0,-0.95737,4e-05,4.85062]
[1776436764544,43.99,77827.7,0.0,-0.95661,4e-05,4.92152]
[1776436765554,43.99,77831.72,0.0,-0.95645,4e-05,4.93625]
[1776436768572,43.99,77841.28,0.0,-0.95608,4e-05,4.97132]
[1776436769582,43.99,77845.83,0.0,-0.9559,4e-05,4.988]
[1776436771593,43.99,77853.13,0.0,-0.95564,4e-05,5.01077]
[1776436774615,43.99,77857.6,0.0,-0.95547,4e-05,5.02698]
[1776436779650,43.99,77855.18,0.0,-0.95557,4e-05,5.01749]
[1776436784686,43.99,77841.65,0.0,-0.95611,4e-05,4.96724]
[1776436785694,43.99,77842.14,0.0,-0.95609,4e-05,4.96903]
[1776436787714,43.99,77848.0,0.0,-0.95586,4e-05,4.99052]
[1776436792743,43.99,77857.33,0.0,-0.95549,4e-05,5.02467]
[1776436794756,43.99,77858.0,0.0,-0.95547,4e-05,5.02687]
[1776436795764,43.99,77868.0,0.0,-0.95507,4e-05,5.06394]
[1776436796774,43.99,77872.0,0.0,-0.95491,4e-05,5.07866]
[1776436799793,43.99,77872.91,0.0,-0.95488,4e-05,5.08152]
[1776436804828,43.98,77877.91,0.0,-0.95468,4e-05,5.09921]
[1776436807861,43.98,77892.82,0.0,-0.95408,4e-05,5.15462]
[1776436808865,43.98,77890.78,0.0,-0.95416,4e-05,5.14702]
[1776436810877,43.98,77874.35,0.0,-0.95484,4e-05,5.08499]
[1776436811889,43.98,77872.6,0.0,-0.95491,4e-05,5.07828]
[1776436816926,43.98,77870.55,0.0,-0.95497,4e-05,5.07266]
[1776436817938,43.99,77891.12,0.0,-0.95413,4e-05,5.14996]
[1776436818940,43.99,77901.07,0.0,-0.95372,4e-05,5.1877]
[1776436819946,43.99,77903.42,0.0,-0.95362,4e-05,5.19678]
[1776436821964,43.99,77906.72,0.0,-0.95348,4e-05,5.20963]
[1776436823973,43.99,77914.75,0.0,-0.95314,4e-05,5.24041]
[1776436824981,43.99,77918.16,0.0,-0.953,4e-05,5.25349]
[1776436828005,43.99,77923.55,0.0,-0.95277,4e-05,5.2743]
[1776436831022,43.99,77917.07,0.0,-0.95307,4e-05,5.24582]
[1776436832038,43.99,77910.64,0.0,-0.95334,4e-05,5.22154]
[1776436833037,43.99,77909.44,0.0,-0.95339,4e-05,5.21715]
[1776436834045,43.99,77917.41,0.0,-0.95305,4e-05,5.24756]
[1776436835549,43.99,77920.73,0.0,-0.95291,4e-05,5.26042]
[1776436838081,43.99,77913.36,0.0,-0.95322,4e-05,5.23261]
[1776436841095,44.0,77910.67,0.0,-0.95333,4e-05,5.22284]
[1776436845619,44.0,77905.56,0.0,-0.95353,4e-05,5.20423]
[1776436847139,44.0,77907.15,0.0,-0.95346,4e-05,5.21041]
[1776436848147,44.0,77913.37,0.0,-0.9532,4e-05,5.23415]
[1776436849227,44.0,77914.68,0.0,-0.95313,4e-05,5.24036]
[1776436851181,44.0,77893.15,0.0,-0.95402,4e-05,5.15901]
[1776436852188,44.01,77887.9,0.0,-0.95421,4e-05,5.14141]
[1776436853192,44.01,77891.97,0.0,-0.95405,4e-05,5.15661]
[1776436854199,44.01,77897.37,0.0,-0.95382,4e-05,5.17716]
[1776436855717,44.01,77896.0,0.0,-0.95388,4e-05,5.17241]
[1776436858236,44.01,77889.6,0.0,-0.95413,4e-05,5.14875]
[1776436859234,44.01,77884.98,0.0,-0.95432,4e-05,5.13167]
[1776436860242,44.01,77890.79,0.0,-0.95408,4e-05,5.15373]
[1776436861249,44.01,77895.13,0.0,-0.9539,4e-05,5.17029]
[1776436862256,44.01,77900.88,0.0,-0.95366,4e-05,5.19216]
[1776436863264,44.01,77911.77,0.0,-0.95321,4e-05,5.23355]
[1776436864270,44.01,77914.34,0.0,-0.9531,4e-05,5.24341]
[1776436865792,44.02,77913.44,0.0,-0.95313,4e-05,5.24017]
[1776436868299,44.02,77915.59,0.0,-0.95304,4e-05,5.24854]
[1776436873336,44.02,77912.31,0.0,-0.95317,4e-05,5.23654]
[1776436878370,44.02,77922.39,0.0,-0.95275,4e-05,5.2755]
[1776436879381,44.02,77924.56,0.0,-0.95266,4e-05,5.28385]
[1776436882396,44.02,77930.92,0.0,-0.95239,4e-05,5.3083]
[1776436885942,44.02,77934.68,0.0,-0.95223,4e-05,5.32276]
[1776436891463,44.02,77930.24,0.0,-0.95245,4e-05,5.30179]
[1776436893475,44.02,77927.98,0.0,-0.95254,4e-05,5.29328]
[1776436898511,44.02,77932.83,0.0,-0.95233,4e-05,5.3121]
[1776436903551,44.02,77940.93,0.0,-0.95199,4e-05,5.34344]
[1776436906089,44.02,77956.31,0.0,-0.95133,4e-05,5.40269]
[1776436911605,44.02,77955.89,0.0,-0.95136,4e-05,5.40057]
[1776436916640,44.02,77959.09,0.0,-0.95123,4e-05,5.41246]
[1776436919660,44.02,77963.76,0.0,-0.95103,4e-05,5.43019]
[1776436924720,44.02,77962.12,0.0,-0.95111,4e-05,5.42312]
[1776436929775,44.01,77968.46,0.0,-0.95084,4e-05,5.44686]
[1776436930771,44.01,77974.81,0.0,-0.95057,4e-05,5.47161]
[1776436931775,44.01,77974.19,0.0,-0.95061,4e-05,5.46773]
[1776436935829,44.0,77978.76,0.0,-0.95043,4e-05,5.48397]
[1776436940898,44.0,77989.83,0.0,-0.94996,4e-05,5.52658]
[1776436941901,44.0,78002.42,0.0,-0.94941,4e-05,5.57593]
[1776436942903,44.0,78004.67,0.0,-0.94932,4e-05,5.58411]
[1776436947943,43.99,78007.69,0.0,-0.94921,4e-05,5.5935]
[1776436952974,43.99,78007.92,0.0,-0.94926,4e-05,5.58847]
[1776436954987,43.98,78014.2,0.0,-0.94899,4e-05,5.61249]
[1776436955994,43.98,78010.23,0.0,-0.94917,4e-05,5.59629]
[1776436958008,43.97,78000.59,0.0,-0.94965,4e-05,5.55302]
[1776436960031,43.97,77992.75,0.0,-0.95001,4e-05,5.52149]
[1776436965069,43.96,77995.36,0.0,-0.94991,4e-05,5.53047]
[1776436966077,43.96,78003.62,0.0,-0.94955,4e-05,5.56268]
[1776436967090,43.96,78006.23,0.0,-0.94944,4e-05,5.57221]
[1776436971112,43.94,78014.67,0.0,-0.94913,4e-05,5.60006]
[1776436976154,43.93,78019.17,0.0,-0.949,4e-05,5.61185]
[1776436981186,43.91,78030.46,0.0,-0.94857,4e-05,5.65014]
[1776436985248,43.85,78033.31,0.0,-0.94866,4e-05,5.64212]
[1776436986233,43.85,78041.37,0.0,-0.94831,5e-05,5.67386]
[1776436987235,43.85,78047.25,0.0,-0.94804,5e-05,5.69735]
[1776436988243,43.85,78048.0,0.0,-0.94801,5e-05,5.70022]
[1776436993277,43.84,78046.73,0.0,-0.9481,5e-05,5.6922]
[1776436997307,43.83,78046.85,0.0,-0.94812,5e-05,5.69037]
[1776436998312,43.83,78051.04,0.0,-0.94794,5e-05,5.70662]
[1776437002339,43.83,78056.92,0.0,-0.9477,5e-05,5.72784]
[1776437007382,43.82,78058.43,0.0,-0.94767,5e-05,5.73076]
[1776437008389,43.81,78049.01,0.0,-0.9481,5e-05,5.69222]
[1776437009390,43.81,78045.01,0.0,-0.94829,5e-05,5.67559]
[1776437011405,43.81,78040.33,0.0,-0.94855,4e-05,5.65154]
[1776437013418,43.81,78043.01,0.0,-0.94844,5e-05,5.66126]
[1776437014433,43.81,78042.45,0.0,-0.94847,5e-05,5.6585]
[1776437016958,43.8,77994.09,0.0,-0.95062,4e-05,5.46641]
[1776437018514,43.8,77954.03,0.0,-0.95235,4e-05,5.30997]
[1776437019521,43.8,77934.33,0.0,-0.9532,4e-05,5.23243]
[1776437020539,43.8,77934.33,0.0,-0.9532,4e-05,5.23253]
[1776437021540,43.8,77928.08,0.0,-0.95346,4e-05,5.20887]
[1776437022549,43.8,77906.58,0.0,-0.95435,4e-05,5.12714]
[1776437023557,43.79,77898.55,0.0,-0.95468,4e-05,5.09669]
[1776437024572,43.8,77897.82,0.0,-0.95471,4e-05,5.0943]
[1776437025577,43.8,77910.0,0.0,-0.95421,4e-05,5.14008]
[1776437027044,43.79,77886.02,0.0,-0.95519,4e-05,5.04968]
[1776437028591,43.79,77879.6,0.0,-0.95546,4e-05,5.02534]
[1776437029593,43.79,77876.79,0.0,-0.95557,4e-05,5.01478]
[1776437030603,43.79,77884.36,0.0,-0.95527,4e-05,5.0428]
[1776437031608,43.79,77880.64,0.0,-0.95542,4e-05,5.02881]
[1776437034644,43.79,77874.04,0.0,-0.95568,4e-05,5.00408]
[1776437035652,43.79,77838.12,0.0,-0.95711,4e-05,4.87197]
[1776437037116,43.79,77841.76,0.0,-0.95696,4e-05,4.88552]
[1776437037673,43.79,77854.19,0.0,-0.95647,4e-05,4.93099]
[1776437039678,43.79,77858.47,0.0,-0.9563,4e-05,4.94688]
[1776437041695,43.79,77876.51,0.0,-0.95558,4e-05,5.01355]
[1776437042700,43.79,77879.46,0.0,-0.95546,4e-05,5.02446]
[1776437043713,43.79,77879.46,0.0,-0.95547,4e-05,5.02439]
[1776437047191,43.79,77894.01,0.0,-0.95488,4e-05,5.07825]
[1776437048747,43.79,77903.06,0.0,-0.95452,4e-05,5.112]
[1776437049751,43.79,77903.89,0.0,-0.95448,4e-05,5.11497]
[1776437050756,43.79,77888.77,0.0,-0.9551,4e-05,5.05836]
[1776437051767,43.79,77887.36,0.0,-0.95516,4e-05,5.05284]
[1776437053776,43.79,77881.66,0.0,-0.95539,4e-05,5.03149]
[1776437054789,43.79,77858.87,0.0,-0.9563,4e-05,4.94716]
[1776437058813,43.78,77869.33,0.0,-0.9559,4e-05,4.984]
[1776437059820,43.78,77869.33,0.0,-0.95591,4e-05,4.98351]
[1776437064855,43.77,77862.43,0.0,-0.95621,4e-05,4.95563]
[1776437068884,43.77,77867.95,0.0,-0.956,4e-05,4.97471]
[1776437069891,43.77,77876.16,0.0,-0.95569,4e-05,5.00409]
[1776437071905,43.76,77885.55,0.0,-0.95535,4e-05,5.03385]
[1776437076947,43.76,77914.23,0.0,-0.95421,4e-05,5.13897]
[1776437077959,43.76,77924.57,0.0,-0.95379,4e-05,5.17781]
[1776437078956,43.76,77928.49,0.0,-0.95363,4e-05,5.19237]
[1776437079964,43.75,77942.57,0.0,-0.95305,4e-05,5.24567]
[1776437080970,43.75,77954.01,0.0,-0.95257,4e-05,5.28909]
[1776437081988,43.75,77954.92,0.0,-0.95253,4e-05,5.29267]
[1776437083992,43.75,77957.74,0.0,-0.95241,4e-05,5.30365]
[1776437085010,43.75,77951.88,0.0,-0.95266,4e-05,5.28119]
[1776437086011,43.75,77936.32,0.0,-0.95331,4e-05,5.22167]
[1776437087012,43.75,77938.24,0.0,-0.95323,4e-05,5.2287]
[1776437088024,43.75,77955.09,0.0,-0.95252,4e-05,5.29342]
[1776437089025,43.75,77963.87,0.0,-0.95215,4e-05,5.32732]
[1776437090033,43.75,77968.31,0.0,-0.95196,4e-05,5.3445]
[1776437092047,43.75,77959.77,0.0,-0.95232,4e-05,5.3116]
[1776437096076,43.75,77978.48,0.0,-0.95152,4e-05,5.38402]
[1776437099100,43.75,77989.32,0.0,-0.95106,4e-05,5.42594]
[1776437100125,43.75,78000.36,0.0,-0.95058,4e-05,5.46896]
[1776437104134,43.75,77986.6,0.0,-0.95119,4e-05,5.41443]
[1776437105183,43.75,77977.18,0.0,-0.95159,4e-05,5.37777]
[1776437107159,43.75,77975.93,0.0,-0.95165,4e-05,5.3727]
[1776437110179,43.75,77992.26,0.0,-0.95095,4e-05,5.43603]
[1776437111188,43.75,77997.83,0.0,-0.95071,4e-05,5.45764]
[1776437116235,43.75,77992.64,0.0,-0.95094,4e-05,5.43656]
[1776437117263,43.75,77984.94,0.0,-0.95128,4e-05,5.40632]
[1776437118254,43.75,77979.09,0.0,-0.95153,4e-05,5.38356]
[1776437119258,43.75,77960.15,0.0,-0.95234,4e-05,5.31006]
[1776437120260,43.75,77949.11,0.0,-0.95281,4e-05,5.26773]
[1776437122273,43.75,77943.67,0.0,-0.95303,4e-05,5.24712]
[1776437124287,43.75,77952.11,0.0,-0.95268,4e-05,5.27963]
[1776437125298,43.75,77959.07,0.0,-0.95238,4e-05,5.30642]
[1776437126303,43.75,77969.57,0.0,-0.95193,4e-05,5.34692]
[1776437128321,43.75,77974.72,0.0,-0.95172,4e-05,5.36674]
[1776437133353,43.75,77970.27,0.0,-0.95194,4e-05,5.34514]
[1776437137381,43.75,77963.73,0.0,-0.95222,4e-05,5.3198]
[1776437140401,43.75,77951.99,0.0,-0.95272,4e-05,5.27476]
[1776437141409,43.75,77945.72,0.0,-0.95298,4e-05,5.25087]
[1776437145452,43.74,77939.67,0.0,-0.95325,4e-05,5.22653]
[1776437146461,43.74,77928.61,0.0,-0.95371,4e-05,5.18444]
[1776437147459,43.74,77918.12,0.0,-0.95415,4e-05,5.1441]
[1776437152494,43.74,77911.32,0.0,-0.95444,4e-05,5.11739]
[1776437153504,43.74,77907.83,0.0,-0.95458,4e-05,5.10404]
[1776437154512,43.74,77894.33,0.0,-0.95514,4e-05,5.05326]
[1776437155515,43.74,77882.95,0.0,-0.9556,4e-05,5.01076]
[1776437156522,43.74,77877.69,0.0,-0.95581,4e-05,4.9912]
[1776437159542,43.74,77889.52,0.0,-0.95533,4e-05,5.03504]
[1776437160551,43.74,77888.9,0.0,-0.95536,4e-05,5.03264]
[1776437165586,43.73,77891.29,0.0,-0.95527,4e-05,5.04115]
[1776437168147,43.73,77897.51,0.0,-0.95501,4e-05,5.06463]
[1776437172642,43.73,77886.9,0.0,-0.95545,4e-05,5.02462]
[1776437173646,43.73,77875.14,0.0,-0.95592,4e-05,4.98093]
[1776437174652,43.73,77854.24,0.0,-0.95674,4e-05,4.90414]
[1776437176666,43.73,77840.99,0.0,-0.95727,4e-05,4.85519]
[1776437179756,43.73,77854.61,0.0,-0.95674,4e-05,4.90414]
[1776437181707,43.73,77828.62,0.0,-0.95776,4e-05,4.80909]
[1776437183720,43.73,77817.32,0.0,-0.9582,4e-05,4.76806]
[1776437184730,43.73,77788.04,0.0,-0.95931,4e-05,4.66356]
[1776437185734,43.73,77788.04,0.0,-0.95931,4e-05,4.66355]
[1776437186741,43.73,77777.56,0.0,-0.9597,4e-05,4.62653]
[1776437188283,43.73,77792.85,0.0,-0.95912,4e-05,4.68111]
[1776437189761,43.73,77802.58,0.0,-0.95875,4e-05,4.71571]
[1776437190772,43.73,77813.56,0.0,-0.95834,4e-05,4.755]
[1776437191779,43.73,77831.98,0.0,-0.95766,4e-05,4.81739]
[1776437192788,43.73,77839.09,0.0,-0.95739,4e-05,4.84297]
[1776437193794,43.73,77843.77,0.0,-0.95721,4e-05,4.85975]
[1776437195810,43.73,77830.92,0.0,-0.95771,4e-05,4.8126]
[1776437196819,43.73,77824.04,0.0,-0.95798,4e-05,4.78757]
[1776437198357,43.72,77819.54,0.0,-0.95816,4e-05,4.77107]
[1776437199842,43.72,77831.05,0.0,-0.95772,4e-05,4.81247]
[1776437200851,43.72,77829.92,0.0,-0.95776,4e-05,4.80819]
[1776437202862,43.72,77825.13,0.0,-0.95795,4e-05,4.79056]
[1776437203869,43.72,77816.02,0.0,-0.9583,4e-05,4.75762]
[1776437204876,43.72,77813.23,0.0,-0.95841,4e-05,4.74774]
[1776437206891,43.72,77823.29,0.0,-0.95802,4e-05,4.78372]
[1776437208451,43.72,77858.74,0.0,-0.95665,4e-05,4.91244]
[1776437208918,43.72,77858.74,0.0,-0.95665,4e-05,4.91199]
[1776437209924,43.72,77859.07,0.0,-0.95664,4e-05,4.91285]
[1776437214961,43.7,77859.27,0.0,-0.95669,4e-05,4.90883]
[1776437218520,43.69,77845.94,0.0,-0.95725,4e-05,4.85634]
[1776437222010,43.67,77851.94,0.0,-0.9571,4e-05,4.87049]
[1776437225035,43.67,77860.99,0.0,-0.95675,4e-05,4.90271]
[1776437230074,43.66,77844.42,0.0,-0.95742,4e-05,4.84057]
[1776437231080,43.66,77842.16,0.0,-0.95753,4e-05,4.83004]
[1776437233102,43.64,77843.11,0.0,-0.95754,4e-05,4.82948]
[1776437236123,43.63,77845.25,0.0,-0.9575,4e-05,4.83328]
[1776437239144,43.63,77851.73,0.0,-0.95725,4e-05,4.85688]
[1776437242165,43.63,77849.07,0.0,-0.95736,4e-05,4.84672]
[1776437243173,43.63,77845.58,0.0,-0.95749,4e-05,4.8338]
[1776437247206,43.61,77842.67,0.0,-0.95767,4e-05,4.81771]
[1776437249216,43.6,77852.03,0.0,-0.95734,4e-05,4.84829]
[1776437251229,43.6,77858.3,0.0,-0.95713,4e-05,4.86677]
[1776437253244,43.6,77850.77,0.0,-0.95743,4e-05,4.83882]
[1776437254250,43.6,77845.8,0.0,-0.95763,4e-05,4.82037]
[1776437256268,43.6,77859.29,0.0,-0.95711,4e-05,4.86933]
[1776437257272,43.6,77865.74,0.0,-0.95686,4e-05,4.8927]
[1776437258279,43.6,77870.55,0.0,-0.95667,4e-05,4.91009]
[1776437260293,43.59,77874.41,0.0,-0.95653,4e-05,4.92337]
[1776437262307,43.59,77860.76,0.0,-0.95707,4e-05,4.8727]
[1776437263314,43.59,77855.75,0.0,-0.95727,4e-05,4.85418]
[1776437265340,43.59,77863.3,0.0,-0.95698,4e-05,4.88127]
[1776437267354,43.59,77868.96,0.0,-0.95676,4e-05,4.90173]
[1776437272389,43.59,77864.38,0.0,-0.95696,4e-05,4.88346]
[1776437273395,43.58,77856.09,0.0,-0.95729,4e-05,4.85267]
[1776437277426,43.58,77864.2,0.0,-0.95698,4e-05,4.88142]
[1776437279445,43.58,77856.38,0.0,-0.95729,4e-05,4.85257]
[1776437280451,43.58,77853.45,0.0,-0.95741,4e-05,4.84147]
[1776437284476,43.58,77858.86,0.0,-0.9572,4e-05,4.86063]
[1776437285483,43.58,77859.17,0.0,-0.95719,4e-05,4.86129]
[1776437286491,43.58,77852.45,0.0,-0.95746,4e-05,4.83678]
[1776437287500,43.58,77851.97,0.0,-0.95748,4e-05,4.83483]
[1776437292535,43.57,77864.24,0.0,-0.95701,4e-05,4.8784]
[1776437294558,43.57,77872.55,0.0,-0.95669,4e-05,4.90861]
[1776437296568,43.57,77897.49,0.0,-0.9557,4e-05,5.0002]
[1776437297572,43.57,77905.24,0.0,-0.95539,4e-05,5.02911]
[1776437298579,43.57,77908.96,0.0,-0.95524,4e-05,5.04298]
[1776437299588,43.57,77922.6,0.0,-0.95468,4e-05,5.09414]
[1776437300655,43.57,77922.72,0.0,-0.95468,4e-05,5.09445]
[1776437301616,43.57,77908.26,0.0,-0.95527,4e-05,5.04016]
[1776437304641,43.56,77914.53,0.0,-0.95503,4e-05,5.06222]
[1776437306643,43.56,77914.14,0.0,-0.95505,4e-05,5.06049]
[1776437311683,43.56,77909.97,0.0,-0.95527,4e-05,5.03928]
[1776437314698,43.56,77916.36,0.0,-0.95502,4e-05,5.0623]
[1776437319735,43.55,77915.53,0.0,-0.95507,4e-05,5.05751]
[1776437323767,43.55,77898.37,0.0,-0.95578,4e-05,4.99199]
[1776437326782,43.54,77911.27,0.0,-0.95527,4e-05,5.03922]
[1776437327791,43.54,77908.18,0.0,-0.9554,4e-05,5.02736]
[1776437330810,43.54,77904.9,0.0,-0.95554,4e-05,5.01383]
[1776437335850,43.53,77908.54,0.0,-0.95542,4e-05,5.02542]
[1776437337861,43.53,77903.25,0.0,-0.95564,4e-05,5.00467]
[1776437339874,43.53,77901.49,0.0,-0.95572,4e-05,4.99719]
[1776437342896,43.52,77906.33,0.0,-0.95554,4e-05,5.01383]
[1776437345926,43.52,77917.32,0.0,-0.95512,4e-05,5.05349]
[1776437346925,43.52,77925.88,0.0,-0.95477,4e-05,5.08513]
[1776437347935,43.52,77925.47,0.0,-0.9548,4e-05,5.08299]
[1776437352967,43.51,77911.99,0.0,-0.95538,4e-05,5.02945]
[1776437353976,43.51,77913.5,0.0,-0.95532,4e-05,5.03459]
[1776437358002,43.5,77907.81,0.0,-0.95557,4e-05,5.01134]
[1776437360027,43.5,77911.63,0.0,-0.95543,4e-05,5.02469]
[1776437361026,43.5,77925.01,0.0,-0.95488,4e-05,5.0749]
[1776437362033,43.49,77938.99,0.0,-0.95432,4e-05,5.12686]
[1776437363041,43.49,77938.82,0.0,-0.95433,4e-05,5.12555]
[1776437365056,43.49,77933.48,0.0,-0.95456,4e-05,5.10451]
[1776437370089,43.48,77931.09,0.0,-0.95469,4e-05,5.09281]
[1776437375123,43.47,77932.79,0.0,-0.95469,4e-05,5.09205]
[1776437377139,43.47,77934.41,0.0,-0.95464,4e-05,5.09687]
[1776437381165,43.46,77946.08,0.0,-0.95418,4e-05,5.13871]
[1776437382172,43.46,77939.45,0.0,-0.95446,4e-05,5.11284]
[1776437383179,43.46,77932.46,0.0,-0.95476,4e-05,5.08574]
[1776437384187,43.46,77931.22,0.0,-0.95482,4e-05,5.08042]
[1776437389738,43.45,77934.3,0.0,-0.95473,4e-05,5.08887]
[1776437395264,43.44,77926.21,0.0,-0.9551,4e-05,5.05458]
[1776437398297,43.43,77949.44,0.0,-0.95416,4e-05,5.14107]
[1776437399811,43.43,77953.52,0.0,-0.954,4e-05,5.1558]
[1776437402327,43.42,77942.63,0.0,-0.95447,4e-05,5.11271]
[1776437403335,43.42,77937.92,0.0,-0.95466,4e-05,5.0947]
[1776437405348,43.42,77943.87,0.0,-0.95442,4e-05,5.11679]
[1776437406355,43.42,77937.84,0.0,-0.95467,4e-05,5.09377]
[1776437408369,43.42,77928.95,0.0,-0.95504,4e-05,5.05988]
[1776437409881,43.42,77930.14,0.0,-0.95499,4e-05,5.06425]
[1776437410388,43.42,77930.14,0.0,-0.955,4e-05,5.06409]
[1776437414417,43.42,77934.55,0.0,-0.95482,4e-05,5.07999]
[1776437419448,43.41,77912.85,0.0,-0.95574,4e-05,4.99584]
[1776437423476,43.4,77907.97,0.0,-0.95596,4e-05,4.97555]
[1776437428512,43.4,77885.13,0.0,-0.95689,4e-05,4.88872]
[1776437430545,43.4,77897.78,0.0,-0.95639,4e-05,4.9351]
[1776437431532,43.39,77906.46,0.0,-0.95609,4e-05,4.96251]
[1776437436567,43.39,77911.91,0.0,-0.95589,4e-05,4.98051]
[1776437440598,43.38,77923.4,0.0,-0.95545,4e-05,5.02157]
[1776437442616,43.38,77939.04,0.0,-0.95482,4e-05,5.0793]
[1776437443616,43.38,77945.21,0.0,-0.95458,4e-05,5.10198]
[1776437448653,43.37,77945.82,0.0,-0.95459,4e-05,5.10101]
[1776437451677,43.36,77926.47,0.0,-0.9554,4e-05,5.02607]
[1776437452691,43.36,77930.56,0.0,-0.95524,4e-05,5.04088]
[1776437454696,43.36,77937.21,0.0,-0.95498,4e-05,5.06477]
[1776437455705,43.35,77938.37,0.0,-0.95494,4e-05,5.06853]
[1776437459735,43.35,77932.58,0.0,-0.95521,4e-05,5.04424]
[1776437464770,43.34,77937.64,0.0,-0.95503,4e-05,5.06025]
[1776437465773,43.34,77943.56,0.0,-0.9548,4e-05,5.08197]
[1776437466780,43.33,77946.65,0.0,-0.95468,4e-05,5.09299]
[1776437471817,43.32,77951.84,0.0,-0.9545,4e-05,5.10916]
[1776437474837,43.32,77958.07,0.0,-0.95427,4e-05,5.13064]
[1776437478885,43.31,77963.36,0.0,-0.95408,4e-05,5.14773]
[1776437481966,43.3,77971.34,0.0,-0.95377,4e-05,5.17668]
[1776437482916,43.3,77941.26,0.0,-0.95502,4e-05,5.06151]
[1776437483923,43.3,77947.48,0.0,-0.95478,4e-05,5.08408]
[1776437484927,43.3,77938.99,0.0,-0.95513,4e-05,5.05135]
[1776437485935,43.3,77928.34,0.0,-0.95557,4e-05,5.0107]
[1776437486951,43.29,77928.99,0.0,-0.95555,4e-05,5.01261]
[1776437491997,43.29,77927.22,0.0,-0.95567,4e-05,5.00041]
[1776437492988,43.29,77920.99,0.0,-0.95594,4e-05,4.97609]
[1776437493996,43.29,77917.35,0.0,-0.95609,4e-05,4.96205]
[1776437495006,43.28,77910.71,0.0,-0.95636,4e-05,4.93652]
[1776437500037,43.28,77912.05,0.0,-0.95633,4e-05,4.93957]
[1776437502052,43.27,77920.56,0.0,-0.956,4e-05,4.97047]
[1776437504066,43.27,77928.39,0.0,-0.95569,4e-05,4.99887]
[1776437509100,43.27,77930.67,0.0,-0.95562,4e-05,5.00506]
[1776437513133,43.26,77942.04,0.0,-0.95518,4e-05,5.04589]
[1776437514136,43.26,77951.03,0.0,-0.95481,4e-05,5.07987]
[1776437515143,43.26,77969.78,0.0,-0.95405,4e-05,5.14996]
[1776437517158,43.25,77975.49,0.0,-0.95383,4e-05,5.1704]
[1776437520683,43.25,77982.38,0.0,-0.95356,4e-05,5.19471]
[1776437522202,43.24,77987.41,0.0,-0.95337,4e-05,5.2126]
[1776437524225,43.24,78008.54,0.0,-0.95248,4e-05,5.29366]
[1776437525221,43.24,78025.02,0.0,-0.95178,4e-05,5.35685]
[1776437526228,43.23,78026.25,0.0,-0.95173,4e-05,5.36116]
[1776437527235,43.23,78032.01,0.0,-0.95149,4e-05,5.38327]
[1776437528243,43.23,78033.09,0.0,-0.95145,4e-05,5.38697]
[1776437530762,43.23,78038.17,0.0,-0.95124,4e-05,5.40587]
[1776437534288,43.22,78032.14,0.0,-0.95153,4e-05,5.37985]
[1776437539330,43.21,78034.69,0.0,-0.95145,4e-05,5.38721]
[1776437540834,43.21,78039.05,0.0,-0.95126,4e-05,5.40384]
[1776437543350,43.21,78042.7,0.0,-0.95112,4e-05,5.41653]
[1776437548386,43.2,78044.57,0.0,-0.95107,4e-05,5.42097]
[1776437553422,43.19,78044.36,0.0,-0.95115,4e-05,5.41302]
[1776437555435,43.19,78053.49,0.0,-0.95076,4e-05,5.44797]
[1776437556449,43.19,78053.15,0.0,-0.95078,4e-05,5.44598]
[1776437559463,43.18,78062.65,0.0,-0.95039,4e-05,5.48178]
[1776437560978,43.18,78058.38,0.0,-0.95058,4e-05,5.46408]
[1776437564535,43.17,78055.36,0.0,-0.95075,4e-05,5.44938]
[1776437565507,43.17,78049.63,0.0,-0.95101,4e-05,5.426]
[1776437566517,43.17,78042.26,0.0,-0.95134,4e-05,5.39625]
[1776437567520,43.16,78039.9,0.0,-0.95145,4e-05,5.38637]
[1776437568527,43.16,78028.57,0.0,-0.95195,4e-05,5.34127]
[1776437569538,43.16,78023.63,0.0,-0.95217,4e-05,5.32142]
[1776437571054,43.16,78033.12,0.0,-0.95176,4e-05,5.35816]
[1776437572556,43.16,78037.56,0.0,-0.95158,4e-05,5.3746]
[1776437573563,43.16,78030.1,0.0,-0.95191,4e-05,5.34473]
[1776437574570,43.15,78026.15,0.0,-0.95209,4e-05,5.32875]
[1776437577591,43.15,78031.89,0.0,-0.95185,4e-05,5.34983]
[1776437578598,43.15,78033.9,0.0,-0.95177,4e-05,5.35722]
[1776437581124,43.14,78041.42,0.0,-0.95146,4e-05,5.38522]
[1776437582626,43.14,78045.6,0.0,-0.95129,4e-05,5.40115]
[1776437584641,43.14,78047.63,0.0,-0.95121,4e-05,5.40796]
[1776437588678,43.13,78054.65,0.0,-0.95093,4e-05,5.43327]
[1776437590694,43.13,78045.26,0.0,-0.95136,4e-05,5.39481]
[1776437591785,43.13,78036.74,0.0,-0.95173,4e-05,5.36065]
[1776437592747,43.12,78013.79,0.0,-0.95273,4e-05,5.26995]
[1776437593755,43.12,77999.2,0.0,-0.95336,4e-05,5.21339]
[1776437594765,43.12,77996.71,0.0,-0.95347,4e-05,5.203]
[1776437599805,43.11,77997.1,0.0,-0.9535,4e-05,5.20074]
[1776437604843,43.1,77995.26,0.0,-0.95361,4e-05,5.18989]
[1776437605885,43.1,77995.04,0.0,-0.95363,4e-05,5.18832]
[1776437607878,43.09,77978.71,0.0,-0.95433,4e-05,5.12421]
[1776437608899,43.09,77969.18,0.0,-0.95473,4e-05,5.08724]
[1776437609894,43.09,77956.31,0.0,-0.95527,4e-05,5.03786]
[1776437610898,43.09,77952.45,0.0,-0.95543,4e-05,5.0228]
[1776437612912,43.08,77947.53,0.0,-0.95572,4e-05,4.99561]
[1776437617951,43.04,77944.45,0.0,-0.95598,4e-05,4.97193]
[1776437622984,43.0,77925.26,0.0,-0.9569,4e-05,4.88642]
[1776437623991,43.0,77918.03,0.0,-0.95719,4e-05,4.85939]
[1776437624998,42.99,77915.03,0.0,-0.95733,4e-05,4.84655]
[1776437630046,42.97,77910.29,0.0,-0.9576,4e-05,4.82088]
[1776437635085,42.95,77911.71,0.0,-0.9576,4e-05,4.82101]
[1776437640132,42.94,77911.19,0.0,-0.95768,4e-05,4.8141]
[1776437644173,42.94,77877.59,0.0,-0.959,4e-05,4.69023]
[1776437646177,42.94,77850.0,0.0,-0.96004,4e-05,4.59184]
[1776437647180,42.94,77855.41,0.0,-0.95983,4e-05,4.61143]
[1776437648185,42.94,77849.77,0.0,-0.96004,4e-05,4.59149]
[1776437649193,42.94,77849.48,0.0,-0.96005,4e-05,4.59072]
[1776437653221,42.93,77838.08,0.0,-0.96051,4e-05,4.54698]
[1776437654235,42.92,77835.43,0.0,-0.96064,4e-05,4.53424]
[1776437659263,42.88,77834.7,0.0,-0.96083,4e-05,4.5165]
[1776437664307,42.86,77828.22,0.0,-0.96114,4e-05,4.48741]
[1776437668330,42.84,77823.06,0.0,-0.96138,4e-05,4.46421]
[1776437671790,42.84,77832.8,0.0,-0.96106,4e-05,4.49401]
[1776437677393,42.8,77834.83,0.0,-0.96112,4e-05,4.4884]
[1776437679407,42.78,77837.01,0.0,-0.96112,4e-05,4.48834]
[1776437684445,42.73,77830.26,0.0,-0.96154,4e-05,4.449]
[1776437689480,42.66,77830.96,0.0,-0.96175,4e-05,4.42864]
[1776437690485,42.66,77838.31,0.0,-0.96149,4e-05,4.45429]
[1776437695521,42.65,77844.56,0.0,-0.96129,4e-05,4.47336]
[1776437699549,42.66,77839.99,0.0,-0.96143,4e-05,4.45923]
[1776437704585,42.69,77858.17,0.0,-0.96064,4e-05,4.53471]
[1776437705609,42.69,77883.14,0.0,-0.9597,4e-05,4.62461]
[1776437706599,42.69,77891.03,0.0,-0.95939,4e-05,4.65358]
[1776437707616,42.69,77882.9,0.0,-0.9597,4e-05,4.62419]
[1776437708612,42.69,77870.74,0.0,-0.96016,4e-05,4.58035]
[1776437713651,42.71,77876.28,0.0,-0.95991,4e-05,4.60425]
[1776437714656,42.71,77882.18,0.0,-0.95968,4e-05,4.626]
[1776437716669,42.71,77876.54,0.0,-0.95989,4e-05,4.60622]
[1776437719691,42.72,77869.16,0.0,-0.96013,4e-05,4.58329]
[1776437722156,42.72,77857.18,0.0,-0.96057,4e-05,4.54113]
[1776437722724,42.72,77857.18,0.0,-0.96057,4e-05,4.54149]
[1776437723735,42.72,77850.14,0.0,-0.96083,4e-05,4.51634]
[1776437724733,42.72,77841.65,0.0,-0.96115,4e-05,4.48628]
[1776437725773,42.7,77810.71,0.0,-0.96234,4e-05,4.37148]
[1776437726742,42.69,77802.16,0.0,-0.9627,4e-05,4.33681]
[1776437732267,42.63,77784.51,0.0,-0.96356,4e-05,4.25377]
[1776437735822,42.6,77793.52,0.0,-0.96335,4e-05,4.27386]
[1776437738847,42.56,77806.52,0.0,-0.96301,4e-05,4.30694]
[1776437742336,42.54,77796.69,0.0,-0.96345,4e-05,4.26441]
[1776437743887,42.53,77777.95,0.0,-0.96414,3e-05,4.1981]
[1776437744899,42.52,77760.68,0.0,-0.96476,3e-05,4.13747]
[1776437745907,42.52,77760.89,0.0,-0.96476,3e-05,4.13687]
[1776437747917,42.51,77747.15,0.0,-0.96526,3e-05,4.08863]
[1776437748926,42.51,77746.98,0.0,-0.96527,3e-05,4.08767]
[1776437749932,42.51,77739.45,0.0,-0.96552,3e-05,4.06225]
[1776437750938,42.51,77742.86,0.0,-0.96541,3e-05,4.07358]
[1776437752953,42.51,77737.44,0.0,-0.96559,3e-05,4.05536]
[1776437754969,42.51,77736.39,0.0,-0.96562,3e-05,4.0524]
[1776437758994,42.51,77745.04,0.0,-0.96533,3e-05,4.08151]
[1776437760005,42.51,77746.12,0.0,-0.96529,3e-05,4.08509]
[1776437761007,42.51,77755.81,0.0,-0.96496,3e-05,4.11743]
[1776437762015,42.51,77760.91,0.0,-0.96479,3e-05,4.13445]
[1776437763023,42.51,77754.5,0.0,-0.96501,3e-05,4.11286]
[1776437764029,42.51,77754.28,0.0,-0.96502,3e-05,4.11206]
[1776437768070,42.51,77748.99,0.0,-0.9652,3e-05,4.09417]
[1776437773093,42.51,77745.31,0.0,-0.96533,3e-05,4.08173]
[1776437774149,42.51,77783.03,0.0,-0.96403,3e-05,4.20843]
[1776437776181,42.51,77797.8,0.0,-0.96352,4e-05,4.25849]
[1776437777187,42.51,77808.25,0.0,-0.96314,4e-05,4.29453]
[1776437778190,42.5,77818.35,0.0,-0.96279,4e-05,4.32907]
[1776437779198,42.51,77821.25,0.0,-0.96268,4e-05,4.33938]
[1776437781214,42.51,77828.7,0.0,-0.96241,4e-05,4.36572]
[1776437782221,42.51,77834.29,0.0,-0.9622,4e-05,4.38541]
[1776437783231,42.51,77837.25,0.0,-0.96209,4e-05,4.39591]
[1776437784236,42.51,77852.41,0.0,-0.96154,4e-05,4.44934]
[1776437785250,42.51,77866.68,0.0,-0.96101,4e-05,4.49994]
[1776437786248,42.51,77873.51,0.0,-0.96075,4e-05,4.52424]
[1776437787254,42.51,77874.91,0.0,-0.9607,4e-05,4.52916]
[1776437789268,42.51,77883.2,0.0,-0.96038,4e-05,4.55971]
[1776437790274,42.51,77885.03,0.0,-0.96031,4e-05,4.56667]
[1776437791283,42.51,77890.39,0.0,-0.96013,4e-05,4.58249]
[1776437792347,42.51,77891.67,0.0,-0.96008,4e-05,4.58745]
[1776437793301,42.51,77914.68,0.0,-0.95919,4e-05,4.67121]
[1776437794306,42.52,77926.7,0.0,-0.95873,4e-05,4.71539]
[1776437795327,42.52,77930.42,0.0,-0.95858,4e-05,4.72919]
[1776437798342,42.52,77924.29,0.0,-0.95881,4e-05,4.70704]
[1776437800357,42.52,77923.08,0.0,-0.95886,4e-05,4.70293]
[1776437804384,42.52,77912.94,0.0,-0.95925,4e-05,4.66601]
[1776437805393,42.52,77917.11,0.0,-0.95909,4e-05,4.68093]
[1776437806398,42.52,77919.09,0.0,-0.95902,4e-05,4.68752]
[1776437808412,42.51,77909.13,0.0,-0.95941,4e-05,4.6509]
[1776437809422,42.51,77907.72,0.0,-0.95947,4e-05,4.6455]
[1776437811434,42.51,77914.03,0.0,-0.95923,4e-05,4.66792]
[1776437813449,42.51,77925.79,0.0,-0.95878,4e-05,4.71033]
[1776437814455,42.51,77926.38,0.0,-0.95876,4e-05,4.71266]
[1776437815462,42.51,77914.54,0.0,-0.95922,4e-05,4.66899]
[1776437816471,42.51,77914.77,0.0,-0.95921,4e-05,4.66954]
[1776437817479,42.51,77928.08,0.0,-0.9587,4e-05,4.71796]
[1776437818484,42.51,77940.55,0.0,-0.95821,4e-05,4.76405]
[1776437819490,42.51,77944.02,0.0,-0.95807,4e-05,4.77697]
[1776437820497,42.51,77936.47,0.0,-0.95837,4e-05,4.74914]
[1776437821505,42.51,77934.75,0.0,-0.95843,4e-05,4.7429]
[1776437825534,42.51,77952.2,0.0,-0.95774,4e-05,4.80799]
[1776437826544,42.51,77969.39,0.0,-0.95705,4e-05,4.87221]
[1776437827548,42.51,77984.28,0.0,-0.95645,4e-05,4.92819]
[1776437828558,42.51,77985.91,0.0,-0.95639,4e-05,4.93419]
[1776437833008,42.51,78000.32,0.0,-0.95581,4e-05,4.98803]
[1776437834596,42.51,78001.12,0.0,-0.95578,4e-05,4.99082]
[1776437837620,42.5,78005.27,0.0,-0.95561,4e-05,5.00581]
[1776437843077,42.5,77999.48,0.0,-0.95587,4e-05,4.98201]
[1776437845676,42.5,77991.78,0.0,-0.95619,4e-05,4.95225]
[1776437846682,42.5,77992.89,0.0,-0.95615,4e-05,4.95625]
[1776437848696,42.5,77983.94,0.0,-0.95652,4e-05,4.92197]
[1776437849703,42.5,77983.75,0.0,-0.95653,4e-05,4.92109]
[1776437854738,42.49,77988.23,0.0,-0.95639,4e-05,4.93328]
[1776437859773,42.49,77989.07,0.0,-0.95636,4e-05,4.93556]
[1776437864807,42.49,77987.34,0.0,-0.95644,4e-05,4.92814]
[1776437868841,42.49,77980.7,0.0,-0.95672,4e-05,4.90242]
[1776437869847,42.49,77979.32,0.0,-0.95678,4e-05,4.89709]
[1776437870856,42.49,77985.11,0.0,-0.95654,4e-05,4.91881]
[1776437871862,42.49,77988.78,0.0,-0.9564,4e-05,4.93253]
[1776437873289,42.48,77980.46,0.0,-0.95674,4e-05,4.9008]
[1776437875887,42.48,77981.46,0.0,-0.9567,4e-05,4.90433]
[1776437878908,42.48,77986.52,0.0,-0.9565,4e-05,4.92303]
[1776437881936,42.48,77980.74,0.0,-0.95674,4e-05,4.90078]
[1776437883359,42.48,77966.52,0.0,-0.95731,4e-05,4.84724]
[1776437885957,42.48,77975.15,0.0,-0.95697,4e-05,4.87949]
[1776437888978,42.48,77975.15,0.0,-0.95697,4e-05,4.87922]
[1776437889985,42.48,77969.34,0.0,-0.9572,4e-05,4.85734]
[1776437893429,42.48,77969.74,0.0,-0.95719,4e-05,4.85862]
[1776437898046,42.48,77973.71,0.0,-0.95703,4e-05,4.87312]
[1776437900065,42.48,77986.98,0.0,-0.9565,4e-05,4.92303]
[1776437901066,42.48,77995.86,0.0,-0.95614,4e-05,4.95649]
[1776437902075,42.48,78002.2,0.0,-0.95588,4e-05,4.98012]
[1776437907108,42.47,78004.73,0.0,-0.95579,4e-05,4.98864]
[1776437908115,42.47,77998.47,0.0,-0.95605,4e-05,4.96433]
[1776437913569,42.47,77992.47,0.0,-0.95634,4e-05,4.93658]
[1776437916170,42.47,77998.5,0.0,-0.9561,4e-05,4.95889]
[1776437918186,42.47,77993.41,0.0,-0.95631,4e-05,4.93921]
[1776437920206,42.46,77986.05,0.0,-0.95662,4e-05,4.91108]
[1776437921206,42.46,77975.84,0.0,-0.95703,4e-05,4.87257]
[1776437923639,42.46,77970.41,0.0,-0.95725,4e-05,4.85207]
[1776437925237,42.46,77949.12,0.0,-0.9581,4e-05,4.77265]
[1776437926243,42.46,77947.17,0.0,-0.95818,4e-05,4.76551]
[1776437930272,42.47,77955.4,0.0,-0.95785,4e-05,4.79636]
[1776437931281,42.47,77961.19,0.0,-0.95762,4e-05,4.81794]
[1776437932285,42.47,77959.76,0.0,-0.95767,4e-05,4.8126]
[1776437934302,42.47,77974.3,0.0,-0.95709,4e-05,4.86696]
[1776437935307,42.46,77977.46,0.0,-0.95697,4e-05,4.87874]
[1776437940343,42.46,77974.86,0.0,-0.95707,4e-05,4.86851]
[1776437944372,42.46,77968.43,0.0,-0.95734,4e-05,4.84413]
[1776437947392,42.46,77954.06,0.0,-0.95791,4e-05,4.79048]
[1776437948402,42.46,77952.94,0.0,-0.95795,4e-05,4.78637]
[1776437950414,42.46,77966.88,0.0,-0.9574,4e-05,4.83788]
[1776437951421,42.46,77964.55,0.0,-0.9575,4e-05,4.82915]
[1776437954442,42.46,77956.22,0.0,-0.95783,4e-05,4.79808]
[1776437955448,42.46,77954.8,0.0,-0.95789,4e-05,4.79284]
[1776437956458,42.46,77949.34,0.0,-0.9581,4e-05,4.77263]
[1776437957462,42.46,77945.56,0.0,-0.95825,4e-05,4.75872]
[1776437960485,42.46,77938.39,0.0,-0.95853,4e-05,4.73253]
[1776437961490,42.46,77942.61,0.0,-0.95836,4e-05,4.74822]
[1776437964511,42.46,77940.98,0.0,-0.95842,4e-05,4.74248]
[1776437969547,42.46,77940.43,0.0,-0.95844,4e-05,4.74084]
[1776437972566,42.47,77934.37,0.0,-0.95871,4e-05,4.7149]
[1776437977602,42.47,77932.12,0.0,-0.95879,4e-05,4.7067]
[1776437982639,42.46,77924.42,0.0,-0.9591,4e-05,4.67751]
[1776437983646,42.46,77919.35,0.0,-0.9593,4e-05,4.65915]
[1776437984654,42.46,77924.71,0.0,-0.95909,4e-05,4.6789]
[1776437985662,42.46,77926.42,0.0,-0.95902,4e-05,4.6853]
[1776437986666,42.46,77917.89,0.0,-0.95935,4e-05,4.65428]
[1776437987674,42.47,77913.98,0.0,-0.9595,4e-05,4.64023]
[1776437989688,42.47,77910.51,0.0,-0.95963,4e-05,4.62806]
[1776437990695,42.47,77896.96,0.0,-0.96015,4e-05,4.57876]
[1776437991701,42.47,77889.53,0.0,-0.96043,4e-05,4.55183]
[1776437992709,42.46,77892.96,0.0,-0.9603,4e-05,4.564]
[1776437997745,42.46,77893.46,0.0,-0.96029,4e-05,4.56492]
[1776438001779,42.46,77900.43,0.0,-0.96005,4e-05,4.58799]
[1776438004238,42.45,77867.69,0.0,-0.9613,4e-05,4.4691]
[1776438004796,42.45,77867.69,0.0,-0.96131,4e-05,4.46829]
[1776438005804,42.45,77865.69,0.0,-0.96139,4e-05,4.46052]
[1776438006816,42.44,77874.59,0.0,-0.96106,4e-05,4.49146]
[1776438007820,42.44,77876.27,0.0,-0.96101,4e-05,4.49674]
[1776438008826,42.44,77898.47,0.0,-0.96018,4e-05,4.57558]
[1776438009835,42.44,77900.74,0.0,-0.9601,4e-05,4.58292]
[1776438010843,42.43,77926.22,0.0,-0.95914,4e-05,4.67417]
[1776438011851,42.43,77936.38,0.0,-0.95874,4e-05,4.71142]
[1776438012855,42.43,77937.22,0.0,-0.95872,4e-05,4.71343]
[1776438017906,42.42,77940.1,0.0,-0.95863,4e-05,4.72188]
[1776438018897,42.42,77917.45,0.0,-0.95952,4e-05,4.6384]
[1776438019906,42.42,77894.08,0.0,-0.96042,4e-05,4.55317]
[1776438021918,42.42,77901.67,0.0,-0.96013,4e-05,4.58023]
[1776438022925,42.42,77905.2,0.0,-0.96,4e-05,4.59265]
[1776438024381,42.42,77898.93,0.0,-0.96024,4e-05,4.56967]
[1776438025946,42.42,77892.78,0.0,-0.96048,4e-05,4.54692]
[1776438026964,42.41,77890.22,0.0,-0.96058,4e-05,4.53746]
[1776438028979,42.41,77880.77,0.0,-0.96094,4e-05,4.50314]
[1776438029985,42.41,77878.51,0.0,-0.96103,4e-05,4.49487]
[1776438031003,42.41,77872.65,0.0,-0.96128,4e-05,4.47002]
[1776438032000,42.41,77869.69,0.0,-0.96139,4e-05,4.45935]
[1776438033008,42.41,77862.32,0.0,-0.96167,4e-05,4.43311]
[1776438034450,42.41,77850.36,0.0,-0.96211,4e-05,4.39065]
[1776438036054,42.41,77849.59,0.0,-0.96215,4e-05,4.3868]
[1776438038055,42.4,77841.19,0.0,-0.96247,4e-05,4.35633]
[1776438040069,42.4,77839.68,0.0,-0.96253,4e-05,4.35006]
[1776438044526,42.41,77847.18,0.0,-0.96222,4e-05,4.37963]
[1776438047121,42.45,77862.66,0.0,-0.96152,4e-05,4.44735]
[1776438048130,42.47,77861.69,0.0,-0.96149,4e-05,4.44973]
[1776438052240,42.54,77860.58,0.0,-0.96128,4e-05,4.4691]
[1776438053186,42.54,77865.89,0.0,-0.96109,4e-05,4.48793]
[1776438054616,42.57,77885.57,0.0,-0.96023,4e-05,4.56969]
[1776438055182,42.59,77885.54,0.0,-0.96017,4e-05,4.57455]
[1776438056191,42.6,77904.27,0.0,-0.95941,4e-05,4.64645]
[1776438057197,42.59,77919.74,0.0,-0.95886,4e-05,4.69914]
[1776438058203,42.6,77922.07,0.0,-0.95874,4e-05,4.70987]
[1776438061225,42.59,77935.54,0.0,-0.95822,4e-05,4.75868]
[1776438062243,42.6,77934.83,0.0,-0.95824,4e-05,4.75696]
[1776438064689,42.6,77942.58,0.0,-0.95792,4e-05,4.78706]
[1776438066263,42.6,77945.27,0.0,-0.95781,4e-05,4.79759]
[1776438069280,42.61,77942.47,0.0,-0.9579,4e-05,4.78834]
[1776438072305,42.62,77932.34,0.0,-0.95827,4e-05,4.75439]
[1776438073309,42.62,77931.66,0.0,-0.95828,4e-05,4.75352]
[1776438077337,42.64,77932.86,0.0,-0.95817,4e-05,4.76345]
[1776438078343,42.64,77916.17,0.0,-0.95881,4e-05,4.7034]
[1776438079351,42.65,77911.01,0.0,-0.95898,4e-05,4.68664]
[1776438080356,42.65,77905.0,0.0,-0.95919,4e-05,4.6671]
[1776438081365,42.66,77903.93,0.0,-0.9592,4e-05,4.66581]
[1776438082375,42.67,77896.98,0.0,-0.95944,4e-05,4.64315]
[1776438083378,42.68,77895.75,0.0,-0.95946,4e-05,4.64157]
[1776438088420,42.72,77899.88,0.0,-0.95915,4e-05,4.67067]
[1776438090428,42.73,77891.92,0.0,-0.95941,4e-05,4.64636]
[1776438091438,42.74,77885.74,0.0,-0.95965,4e-05,4.6227]
[1776438092455,42.75,77873.03,0.0,-0.9601,4e-05,4.57983]
[1776438093452,42.76,77865.57,0.0,-0.96034,4e-05,4.55667]
[1776438094462,42.77,77851.32,0.0,-0.96083,4e-05,4.50987]
[1776438095472,42.78,77832.38,0.0,-0.96148,4e-05,4.44772]
[1776438096477,42.8,77828.54,0.0,-0.96156,4e-05,4.43989]
[1776438097481,42.82,77830.54,0.0,-0.96143,4e-05,4.45272]
[1776438099497,42.84,77836.32,0.0,-0.96115,4e-05,4.47908]
[1776438103548,42.87,77836.49,0.0,-0.96102,4e-05,4.49192]
[1776438104551,42.89,77822.58,0.0,-0.96147,4e-05,4.44825]
[1776438105556,42.89,77829.18,0.0,-0.96122,4e-05,4.47201]
[1776438106562,42.89,77823.3,0.0,-0.96143,4e-05,4.45193]
[1776438107588,42.91,77818.74,0.0,-0.96154,4e-05,4.44187]
[1776438108576,42.91,77827.55,0.0,-0.96121,4e-05,4.47337]
[1776438109582,42.93,77812.8,0.0,-0.96169,4e-05,4.42726]
[1776438110594,42.95,77802.55,0.0,-0.96199,4e-05,4.39793]
[1776438111599,42.97,77793.13,0.0,-0.96226,4e-05,4.37215]
[1776438112605,42.97,77781.9,0.0,-0.96266,4e-05,4.33418]
[1776438113613,43.0,77775.11,0.0,-0.96282,4e-05,4.31868]
[1776438114620,43.02,77778.89,0.0,-0.9626,4e-05,4.33972]
[1776438116641,43.07,77787.85,0.0,-0.96212,4e-05,4.38541]
[1776438118648,43.11,77805.33,0.0,-0.96134,4e-05,4.45934]
[1776438119656,43.12,77816.44,0.0,-0.96088,4e-05,4.50376]
[1776438120663,43.14,77837.67,0.0,-0.96004,4e-05,4.58354]
[1776438121670,43.15,77842.68,0.0,-0.95981,4e-05,4.60479]
[1776438122695,43.16,77841.29,0.0,-0.95983,4e-05,4.60279]
[1776438126711,43.19,77831.91,0.0,-0.96007,4e-05,4.5803]
[1776438128721,43.21,77828.78,0.0,-0.96012,4e-05,4.57515]
[1776438131742,43.23,77820.59,0.0,-0.96033,4e-05,4.55486]
[1776438132751,43.24,77817.54,0.0,-0.96041,4e-05,4.54731]
[1776438134763,43.26,77803.98,0.0,-0.96084,4e-05,4.50637]
[1776438135774,43.28,77792.94,0.0,-0.9612,4e-05,4.47175]
[1776438136778,43.29,77787.83,0.0,-0.96134,4e-05,4.45848]
[1776438137790,43.31,77791.81,0.0,-0.96115,4e-05,4.47705]
[1776438141812,43.36,77797.7,0.0,-0.96075,4e-05,4.51466]
[1776438143827,43.38,77801.65,0.0,-0.96053,4e-05,4.53564]
[1776438148864,43.43,77816.2,0.0,-0.95981,4e-05,4.60332]
[1776438149873,43.44,77813.99,0.0,-0.95987,4e-05,4.59778]
[1776438151883,43.45,77823.69,0.0,-0.95949,4e-05,4.63277]
[1776438152905,43.45,77820.2,0.0,-0.9596,4e-05,4.62211]
[1776438154905,43.47,77812.6,0.0,-0.95984,4e-05,4.59919]
[1776438155920,43.47,77802.08,0.0,-0.96021,4e-05,4.56438]
[1776438156920,43.49,77785.36,0.0,-0.96076,4e-05,4.51228]
[1776438158937,43.5,77778.07,0.0,-0.96098,4e-05,4.49061]
[1776438163967,43.55,77770.97,0.0,-0.96108,4e-05,4.48145]
[1776438165982,43.58,77766.81,0.0,-0.96115,4e-05,4.4747]
[1776438171483,43.61,77767.8,0.0,-0.96101,4e-05,4.48766]
[1776438175049,43.62,77760.51,0.0,-0.96122,4e-05,4.46703]
[1776438176057,43.62,77755.68,0.0,-0.96139,4e-05,4.45125]
[1776438178066,43.63,77750.72,0.0,-0.96156,4e-05,4.43513]
[1776438180082,43.63,77747.15,0.0,-0.96168,4e-05,4.42388]
[1776438183107,43.63,77737.65,0.0,-0.962,4e-05,4.39293]
[1776438184121,43.64,77737.73,0.0,-0.96199,4e-05,4.39379]
[1776438185135,43.64,77748.27,0.0,-0.96161,4e-05,4.43045]
[1776438186140,43.64,77755.77,0.0,-0.96133,4e-05,4.45677]
[1776438188155,43.64,77749.64,0.0,-0.96154,4e-05,4.4367]
[1776438190168,43.64,77740.71,0.0,-0.96185,4e-05,4.40706]
[1776438193190,43.65,77746.15,0.0,-0.96164,4e-05,4.42706]
[1776438194199,43.65,77751.99,0.0,-0.96143,4e-05,4.44755]
[1776438197218,43.65,77747.68,0.0,-0.96157,4e-05,4.43398]
[1776438201724,43.66,77758.83,0.0,-0.96115,4e-05,4.47442]
[1776438204269,43.66,77766.68,0.0,-0.96085,4e-05,4.50231]
[1776438205276,43.66,77773.72,0.0,-0.96059,4e-05,4.5271]
[1776438209303,43.67,77753.73,0.0,-0.96131,4e-05,4.45908]
[1776438210316,43.67,77747.9,0.0,-0.96151,4e-05,4.4394]
[1776438211806,43.67,77753.75,0.0,-0.96132,4e-05,4.45666]
[1776438213337,43.67,77759.02,0.0,-0.96112,4e-05,4.47543]
[1776438214341,43.67,77752.41,0.0,-0.96136,4e-05,4.45315]
[1776438215349,43.68,77746.89,0.0,-0.96155,4e-05,4.43472]
[1776438216352,43.68,77741.53,0.0,-0.96174,4e-05,4.41693]
[1776438217363,43.68,77735.63,0.0,-0.96194,4e-05,4.39737]
[1776438218367,43.68,77734.38,0.0,-0.96198,4e-05,4.39362]
[1776438221876,43.69,77732.2,0.0,-0.96203,4e-05,4.38834]
[1776438227429,43.7,77734.06,0.0,-0.96194,4e-05,4.39746]
[1776438231542,43.7,77724.75,0.0,-0.96225,4e-05,4.36736]
[1776438233510,43.71,77685.9,0.0,-0.9636,3e-05,4.2378]
[1776438234516,43.71,77653.73,0.0,-0.96468,3e-05,4.13252]
[1776438235541,43.74,77637.77,0.0,-0.9651,3e-05,4.09122]
[1776438238569,43.74,77669.55,0.0,-0.96403,3e-05,4.19534]
[1776438240608,43.75,77658.45,0.0,-0.96439,3e-05,4.16084]
[1776438241661,43.75,77679.2,0.0,-0.96368,3e-05,4.2294]
[1776438242632,43.75,77666.76,0.0,-0.9641,3e-05,4.1882]
[1776438243642,43.76,77666.76,0.0,-0.96409,3e-05,4.19003]
[1776438244654,43.76,77662.68,0.0,-0.96422,3e-05,4.17741]
[1776438245655,43.76,77655.37,0.0,-0.96445,3e-05,4.15423]
[1776438246687,43.76,77639.09,0.0,-0.96499,3e-05,4.10193]
[1776438247675,43.76,77624.49,0.0,-0.96547,3e-05,4.05495]
[1776438248688,43.77,77623.32,0.0,-0.9655,3e-05,4.05157]
[1776438249693,43.77,77611.84,0.0,-0.96587,3e-05,4.01585]
[1776438250700,43.81,77609.82,0.0,-0.96581,3e-05,4.02164]
[1776438251710,43.85,77604.58,0.0,-0.96585,3e-05,4.01676]
[1776438252780,43.89,77613.27,0.0,-0.96545,3e-05,4.05652]
[1776438253724,43.92,77609.64,0.0,-0.96545,3e-05,4.05602]
[1776438255747,43.99,77630.83,0.0,-0.96452,3e-05,4.14671]
[1776438257752,44.06,77646.9,0.0,-0.96377,3e-05,4.21907]
[1776438258759,44.08,77631.72,0.0,-0.9642,3e-05,4.17732]
[1776438259769,44.11,77624.7,0.0,-0.96434,3e-05,4.16313]
[1776438260776,44.14,77624.7,0.0,-0.96424,3e-05,4.17278]
[1776438261793,44.17,77618.58,0.0,-0.96436,3e-05,4.16158]
[1776438262801,44.2,77635.85,0.0,-0.96368,3e-05,4.22703]
[1776438263805,44.22,77642.59,0.0,-0.96337,3e-05,4.25711]
[1776438264810,44.22,77639.02,0.0,-0.96348,3e-05,4.24607]
[1776438266832,44.23,77650.71,0.0,-0.96307,3e-05,4.28628]
[1776438267829,44.23,77659.55,0.0,-0.96275,3e-05,4.3164]
[1776438268838,44.23,77675.08,0.0,-0.9622,4e-05,4.36906]
[1776438269844,44.24,77695.01,0.0,-0.9615,4e-05,4.437]
[1776438270855,44.24,77700.85,0.0,-0.96128,4e-05,4.45735]
[1776438271859,44.24,77705.31,0.0,-0.96115,4e-05,4.46921]
[1776438273872,44.24,77712.96,0.0,-0.96086,4e-05,4.49622]
[1776438274880,44.24,77710.48,0.0,-0.96095,4e-05,4.4881]
[1776438277905,44.26,77703.0,0.0,-0.96117,4e-05,4.46714]
[1776438278916,44.26,77682.2,0.0,-0.9619,4e-05,4.39698]
[1776438279918,44.26,77684.24,0.0,-0.96183,4e-05,4.40439]
[1776438280930,44.26,77691.21,0.0,-0.96157,4e-05,4.4285]
[1776438281934,44.26,77699.24,0.0,-0.96128,4e-05,4.45627]
[1776438282942,44.26,77707.5,0.0,-0.96098,4e-05,4.48489]
[1776438283948,44.27,77707.53,0.0,-0.96098,4e-05,4.48538]
[1776438284955,44.27,77726.22,0.0,-0.9603,4e-05,4.54998]
[1776438285962,44.29,77715.22,0.0,-0.96061,4e-05,4.5205]
[1776438286970,44.32,77716.61,0.0,-0.96046,4e-05,4.53413]
[1776438291011,44.42,77724.59,0.0,-0.95982,4e-05,4.59473]
[1776438293013,44.43,77729.78,0.0,-0.9596,4e-05,4.61497]
[1776438297039,44.44,77724.31,0.0,-0.95977,4e-05,4.59899]
[1776438302144,44.45,77725.18,0.0,-0.9597,4e-05,4.605]
[1776438303088,44.45,77698.62,0.0,-0.96067,4e-05,4.51353]
[1776438304090,44.5,77721.44,0.0,-0.95966,4e-05,4.60907]
[1776438305097,44.52,77733.85,0.0,-0.95913,4e-05,4.65895]
[1776438306104,44.52,77743.27,0.0,-0.95878,4e-05,4.69188]
[1776438307112,44.53,77756.9,0.0,-0.95825,4e-05,4.74097]
[1776438310166,44.53,77745.57,0.0,-0.95866,4e-05,4.70279]
[1776438312150,44.54,77740.13,0.0,-0.95885,4e-05,4.68496]
[1776438313158,44.56,77734.65,0.0,-0.95898,4e-05,4.67234]
[1776438318191,44.57,77735.65,0.0,-0.95891,4e-05,4.67901]
[1776438320224,44.57,77750.84,0.0,-0.95833,4e-05,4.73349]
[1776438321221,44.57,77765.91,0.0,-0.95775,4e-05,4.78765]
[1776438323235,44.58,77774.26,0.0,-0.95741,4e-05,4.81904]
[1776438324242,44.58,77783.89,0.0,-0.95704,4e-05,4.85421]
[1776438326256,44.58,77795.61,0.0,-0.95657,4e-05,4.89774]
[1776438331292,44.59,77797.72,0.0,-0.95648,4e-05,4.90483]
[1776438332298,44.62,77787.74,0.0,-0.95679,4e-05,4.87616]
[1776438334314,44.62,77781.11,0.0,-0.95703,4e-05,4.85387]
[1776438339352,44.65,77765.31,0.0,-0.95751,4e-05,4.80843]
[1776438341373,44.68,77760.56,0.0,-0.9576,4e-05,4.80045]
[1776438342869,44.71,77755.49,0.0,-0.95771,4e-05,4.79012]
[1776438345398,44.71,77750.23,0.0,-0.95789,4e-05,4.77294]
[1776438346405,44.71,77750.23,0.0,-0.95788,4e-05,4.77368]
[1776438347412,44.71,77736.99,0.0,-0.95837,4e-05,4.72789]
[1776438348418,44.72,77722.31,0.0,-0.95891,4e-05,4.67747]
[1776438350432,44.72,77717.5,0.0,-0.95907,4e-05,4.66256]
[1776438352941,44.73,77735.87,0.0,-0.95836,4e-05,4.72929]
[1776438355470,44.74,77730.62,0.0,-0.95853,4e-05,4.71259]
[1776438356475,44.74,77711.77,0.0,-0.95922,4e-05,4.64787]
[1776438359495,44.75,77719.46,0.0,-0.95891,4e-05,4.67741]
[1776438361509,44.75,77710.35,0.0,-0.95922,4e-05,4.64765]
[1776438366544,44.77,77721.26,0.0,-0.95877,4e-05,4.69043]
[1776438367551,44.77,77714.43,0.0,-0.95901,4e-05,4.66754]
[1776438368558,44.77,77716.2,0.0,-0.95894,4e-05,4.67462]
[1776438374600,44.79,77712.99,0.0,-0.959,4e-05,4.66901]
[1776438378628,44.8,77721.31,0.0,-0.95865,4e-05,4.70162]
[1776438380651,44.81,77720.98,0.0,-0.95864,4e-05,4.70217]
[1776438383161,44.82,77709.48,0.0,-0.95904,4e-05,4.6648]
[1776438386687,44.83,77695.76,0.0,-0.95951,4e-05,4.6201]
[1776438387716,44.83,77690.44,0.0,-0.9597,4e-05,4.60278]
[1776438388702,44.83,77685.15,0.0,-0.95988,4e-05,4.58563]
[1776438389709,44.83,77679.14,0.0,-0.96008,4e-05,4.5661]
[1776438390717,44.84,77673.31,0.0,-0.96028,4e-05,4.54727]
[1776438392228,44.84,77673.62,0.0,-0.96029,4e-05,4.54562]
[1776438393735,44.85,77679.54,0.0,-0.96005,4e-05,4.56805]
[1776438395751,44.86,77684.45,0.0,-0.95985,4e-05,4.58702]
[1776438397765,44.86,77691.52,0.0,-0.95957,4e-05,4.6134]
[1776438402299,44.92,77717.64,0.0,-0.95842,4e-05,4.72175]
[1776438404813,44.92,77724.37,0.0,-0.95815,4e-05,4.74694]
[1776438405821,44.93,77734.62,0.0,-0.95775,4e-05,4.78374]
[1776438406826,44.93,77740.75,0.0,-0.95751,4e-05,4.80653]
[1776438407835,44.93,77739.67,0.0,-0.95754,4e-05,4.80386]
[1776438410854,44.94,77750.96,0.0,-0.95707,4e-05,4.84723]
[1776438412374,44.95,77766.09,0.0,-0.95647,4e-05,4.90243]
[1776438414388,44.95,77761.86,0.0,-0.95662,4e-05,4.88846]
[1776438415890,44.95,77765.79,0.0,-0.95647,4e-05,4.9031]
[1776438416897,44.95,77772.05,0.0,-0.95622,4e-05,4.9261]
[1776438417905,44.96,77780.83,0.0,-0.95587,4e-05,4.95821]
[1776438418913,44.96,77780.97,0.0,-0.95586,4e-05,4.95921]
[1776438420926,44.96,77788.0,0.0,-0.95557,4e-05,4.98557]
[1776438421936,44.96,77791.84,0.0,-0.95542,4e-05,4.99991]
[1776438422947,44.96,77785.79,0.0,-0.95565,4e-05,4.97846]
[1776438423948,44.97,77785.17,0.0,-0.95566,4e-05,4.97708]
[1776438424968,44.97,77776.55,0.0,-0.956,4e-05,4.94603]
[1776438425967,44.97,77761.02,0.0,-0.9566,4e-05,4.8904]
[1776438426974,44.98,77739.08,0.0,-0.95738,4e-05,4.81799]
[1776438428993,44.99,77737.31,0.0,-0.95743,4e-05,4.81315]
[1776438434028,45.0,77738.47,0.0,-0.95735,4e-05,4.82074]
[1776438436043,45.0,77747.69,0.0,-0.95698,4e-05,4.85477]
[1776438437050,45.0,77754.8,0.0,-0.9567,4e-05,4.88067]
[1776438438056,45.01,77757.32,0.0,-0.9566,4e-05,4.89064]
[1776438442083,45.05,77750.06,0.0,-0.95674,4e-05,4.87746]
[1776438444098,45.05,77757.8,0.0,-0.95643,4e-05,4.90615]
[1776438445105,45.05,77759.68,0.0,-0.95635,4e-05,4.91336]
[1776438450140,45.06,77754.65,0.0,-0.95652,4e-05,4.89786]
[1776438452154,45.06,77753.52,0.0,-0.95658,4e-05,4.89091]
[1776438453161,45.06,77760.62,0.0,-0.9563,4e-05,4.91678]
[1776438454169,45.07,77774.58,0.0,-0.95575,4e-05,4.96733]
[1776438455177,45.07,77781.8,0.0,-0.95546,4e-05,4.9942]
[1776438456181,45.07,77774.97,0.0,-0.95572,4e-05,4.97037]
[1776438458197,45.08,77772.9,0.0,-0.95578,4e-05,4.96453]
[1776438460215,45.08,77764.93,0.0,-0.95607,4e-05,4.93756]
[1776438461220,45.08,77775.22,0.0,-0.95566,4e-05,4.97541]
[1776438462235,45.09,77779.09,0.0,-0.9555,4e-05,4.99018]
[1776438463234,45.09,77787.68,0.0,-0.95516,4e-05,5.02203]
[1776438464239,45.09,77785.2,0.0,-0.95525,4e-05,5.0138]
[1776438469274,45.1,77786.6,0.0,-0.95515,4e-05,5.0226]
[1776438472295,45.11,77780.04,0.0,-0.95538,4e-05,5.00107]
[1776438473304,45.11,77778.79,0.0,-0.95542,4e-05,4.99731]
[1776438475315,45.12,77772.12,0.0,-0.95567,4e-05,4.97479]
[1776438477336,45.12,77763.77,0.0,-0.95598,4e-05,4.94636]
[1776438478339,45.12,77757.41,0.0,-0.95621,4e-05,4.92442]
[1776438479346,45.13,77754.1,0.0,-0.95633,4e-05,4.91346]
[1776438483377,45.14,77754.0,0.0,-0.9563,4e-05,4.91663]
[1776438484434,45.14,77745.37,0.0,-0.95662,4e-05,4.88678]
[1776438485413,45.15,77745.37,0.0,-0.95659,4e-05,4.88962]
[1776438487421,45.15,77739.8,0.0,-0.95679,4e-05,4.8713]
[1776438489435,45.16,77735.65,0.0,-0.95691,4e-05,4.85955]
[1776438491448,45.17,77730.48,0.0,-0.95708,4e-05,4.84424]
[1776438493464,45.18,77736.75,0.0,-0.9568,4e-05,4.86946]
[1776438494470,45.18,77738.53,0.0,-0.95672,4e-05,4.87724]
[1776438499505,45.21,77740.95,0.0,-0.95655,4e-05,4.89309]
[1776438502527,45.22,77735.51,0.0,-0.95671,4e-05,4.87812]
[1776438503533,45.23,77728.42,0.0,-0.95696,4e-05,4.85449]
[1776438504540,45.23,77721.66,0.0,-0.9572,4e-05,4.83215]
[1776438505547,45.23,77715.83,0.0,-0.95741,4e-05,4.81319]
[1776438506554,45.24,77723.98,0.0,-0.95708,4e-05,4.84345]
[1776438507097,45.24,77724.25,0.0,-0.95705,4e-05,4.84594]
[1776438512132,45.27,77742.77,0.0,-0.95629,4e-05,4.91526]
[1776438513139,45.27,77745.23,0.0,-0.95618,4e-05,4.92548]
[1776438516173,45.29,77763.39,0.0,-0.95543,4e-05,4.99476]
[1776438517631,45.29,77780.96,0.0,-0.95472,4e-05,5.05952]
[1776438518638,45.29,77778.73,0.0,-0.9548,4e-05,5.05268]
[1776438521207,45.31,77768.27,0.0,-0.95517,4e-05,5.01866]
[1776438523221,45.31,77763.12,0.0,-0.95534,4e-05,5.00275]
[1776438524680,45.32,77769.44,0.0,-0.95508,4e-05,5.02683]
[1776438526242,45.33,77769.49,0.0,-0.95505,4e-05,5.02956]
[1776438531277,45.34,77769.26,0.0,-0.95499,4e-05,5.03504]
[1776438536312,45.36,77769.14,0.0,-0.95492,4e-05,5.04085]
[1776438541864,45.38,77775.43,0.0,-0.95463,4e-05,5.06772]
[1776438542840,45.38,77801.66,0.0,-0.95357,4e-05,5.1645]
[1776438543878,45.38,77810.08,0.0,-0.95323,4e-05,5.19542]
[1776438544871,45.38,77830.21,0.0,-0.95239,4e-05,5.27067]
[1776438546384,45.38,77817.93,0.0,-0.95289,4e-05,5.22553]
[1776438547895,45.39,77818.25,0.0,-0.95287,4e-05,5.22739]
[1776438551419,45.39,77824.06,0.0,-0.95261,4e-05,5.25151]
[1776438554450,45.4,77832.94,0.0,-0.95222,4e-05,5.28632]
[1776438557471,45.4,77836.77,0.0,-0.95204,4e-05,5.30236]
[1776438559486,45.41,77818.35,0.0,-0.95279,4e-05,5.23516]
[1776438560999,45.41,77811.8,0.0,-0.95305,4e-05,5.21157]
[1776438562508,45.41,77806.44,0.0,-0.95325,4e-05,5.19324]
[1776438567039,45.42,77817.06,0.0,-0.95278,4e-05,5.23528]
[1776438568046,45.43,77819.7,0.0,-0.95266,4e-05,5.24642]
[1776438570564,45.43,77832.7,0.0,-0.95211,4e-05,5.29594]
[1776438571572,45.43,77831.56,0.0,-0.95219,4e-05,5.28817]
[1776438573082,45.43,77823.67,0.0,-0.9525,4e-05,5.25946]
[1776438574088,45.44,77822.63,0.0,-0.95253,4e-05,5.25682]
[1776438575602,45.44,77828.67,0.0,-0.95228,4e-05,5.27985]
[1776438577618,45.44,77839.3,0.0,-0.95183,4e-05,5.32063]
[1776438578121,45.45,77839.3,0.0,-0.95182,4e-05,5.32118]
[1776438583152,45.45,77836.81,0.0,-0.95189,4e-05,5.31461]
[1776438585169,45.46,77833.02,0.0,-0.95204,4e-05,5.30162]
[1776438588188,45.46,77826.12,0.0,-0.95231,4e-05,5.27715]
[1776438589195,45.46,77818.84,0.0,-0.95259,4e-05,5.25112]
[1776438590200,45.47,77816.17,0.0,-0.9527,4e-05,5.24165]
[1776438593221,45.47,77828.07,0.0,-0.95219,4e-05,5.2872]
[1776438594230,45.47,77829.42,0.0,-0.95213,4e-05,5.29281]
[1776438599263,45.48,77828.62,0.0,-0.95213,4e-05,5.29279]
[1776438602287,45.49,77822.57,0.0,-0.95236,4e-05,5.27183]
[1776438604303,45.49,77828.66,0.0,-0.9521,4e-05,5.29517]
[1776438605333,45.49,77829.3,0.0,-0.95207,4e-05,5.29787]
[1776438607324,45.49,77821.97,0.0,-0.95237,4e-05,5.27158]
[1776438612374,45.5,77818.05,0.0,-0.95249,4e-05,5.2601]
[1776438615432,45.5,77815.97,0.0,-0.95257,4e-05,5.25314]
[1776438619410,45.51,77823.18,0.0,-0.95224,4e-05,5.28267]
[1776438622439,45.52,77833.58,0.0,-0.95178,4e-05,5.32384]
[1776438623446,45.52,77848.73,0.0,-0.95115,4e-05,5.38125]
[1776438624453,45.52,77858.93,0.0,-0.95071,4e-05,5.42028]
[1776438625460,45.52,77857.13,0.0,-0.95078,4e-05,5.41411]
[1776438628483,45.53,77851.61,0.0,-0.95099,4e-05,5.39518]
[1776438630496,45.53,77851.32,0.0,-0.95099,4e-05,5.39536]
[1776438635529,45.54,77851.25,0.0,-0.95099,4e-05,5.39405]
[1776438638555,45.55,77857.13,0.0,-0.95072,4e-05,5.41801]
[1776438639562,45.55,77870.33,0.0,-0.95016,4e-05,5.46845]
[1776438640594,45.55,77880.52,0.0,-0.94972,4e-05,5.50764]
[1776438641575,45.55,77890.24,0.0,-0.94929,4e-05,5.54514]
[1776438642581,45.55,77890.98,0.0,-0.94926,4e-05,5.54835]
[1776438647616,45.57,77879.68,0.0,-0.94968,4e-05,5.51034]
[1776438648623,45.57,77880.68,0.0,-0.94964,4e-05,5.51457]
[1776438653658,45.58,77881.86,0.0,-0.94956,4e-05,5.52119]
[1776438658699,45.58,77881.87,0.0,-0.94954,4e-05,5.52327]
[1776438659701,45.59,77873.71,0.0,-0.94988,4e-05,5.49264]
[1776438660708,45.59,77868.81,0.0,-0.95009,4e-05,5.47451]
[1776438663729,45.59,77866.12,0.0,-0.95018,4e-05,5.46575]
[1776438665743,45.59,77857.06,0.0,-0.95056,4e-05,5.43249]
[1776438666773,45.6,77855.18,0.0,-0.95063,4e-05,5.42592]
[1776438668279,45.6,77847.43,0.0,-0.95094,4e-05,5.39782]
[1776438669781,45.6,77847.72,0.0,-0.95092,4e-05,5.39948]
[1776438670783,45.6,77853.17,0.0,-0.95069,4e-05,5.42053]
[1776438671791,45.6,77858.03,0.0,-0.95048,4e-05,5.43936]
[1776438672797,45.61,77860.17,0.0,-0.95038,4e-05,5.44792]
[1776438678349,45.61,77860.2,0.0,-0.95035,4e-05,5.45092]
[1776438679848,45.62,77854.74,0.0,-0.95057,4e-05,5.4308]
[1776438680856,45.62,77847.78,0.0,-0.95086,4e-05,5.40512]
[1776438681864,45.62,77854.06,0.0,-0.95059,4e-05,5.42929]
[1776438682871,45.62,77862.23,0.0,-0.95024,4e-05,5.46062]
[1776438683875,45.62,77857.79,0.0,-0.95042,4e-05,5.4443]
[1776438685899,45.62,77861.39,0.0,-0.95026,4e-05,5.45887]
[1776438686896,45.63,77868.3,0.0,-0.94996,4e-05,5.48547]
[1776438688421,45.63,77884.84,0.0,-0.94924,4e-05,5.54915]
[1776438689918,45.63,77875.76,0.0,-0.94963,4e-05,5.51486]
[1776438690924,45.63,77871.47,0.0,-0.94981,4e-05,5.49893]
[1776438693945,45.63,77881.69,0.0,-0.94939,4e-05,5.53474]
[1776438694952,45.63,77877.02,0.0,-0.94959,4e-05,5.5173]
[1776438695959,45.64,77879.04,0.0,-0.9495,4e-05,5.52536]
[1776438696968,45.64,77886.84,0.0,-0.94916,4e-05,5.55547]
[1776438698491,45.64,77888.06,0.0,-0.9491,4e-05,5.56075]
[1776438704017,45.64,77880.91,0.0,-0.94939,4e-05,5.5351]
[1776438706042,45.65,77883.46,0.0,-0.94927,4e-05,5.54555]
[1776438708569,45.65,77904.04,0.0,-0.94837,4e-05,5.62533]
[1776438711070,45.65,77905.67,0.0,-0.94829,4e-05,5.63257]
[1776438716100,45.66,77905.21,0.0,-0.94829,4e-05,5.63235]
[1776438721158,45.66,77901.29,0.0,-0.94844,4e-05,5.61855]
[1776438722149,45.66,77908.95,0.0,-0.94811,4e-05,5.64837]
[1776438723156,45.67,77922.75,0.0,-0.94748,4e-05,5.70389]
[1776438726224,45.68,77936.81,0.0,-0.94682,4e-05,5.76165]
[1776438727189,45.68,77950.09,0.0,-0.94622,4e-05,5.81386]
[1776438728711,45.68,77958.72,0.0,-0.94583,5e-05,5.84753]
[1776438731222,45.67,77966.77,0.0,-0.94549,5e-05,5.8776]
[1776438735288,45.67,77916.16,0.0,-0.94775,4e-05,5.67947]
[1776438736258,45.67,77915.08,0.0,-0.9478,4e-05,5.67536]
[1776438737268,45.67,77903.21,0.0,-0.94832,4e-05,5.62961]
[1776438738784,45.67,77901.33,0.0,-0.94839,4e-05,5.62301]
[1776438740285,45.67,77906.65,0.0,-0.94816,4e-05,5.64349]
[1776438741295,45.67,77909.72,0.0,-0.94802,4e-05,5.6555]
[1776438743310,45.67,77912.64,0.0,-0.94789,4e-05,5.66708]
[1776438745320,45.68,77922.38,0.0,-0.94746,4e-05,5.70515]
[1776438746327,45.68,77924.75,0.0,-0.94735,4e-05,5.71453]
[1776438748341,45.68,77925.34,0.0,-0.94732,4e-05,5.71713]
[1776438753377,45.68,77921.36,0.0,-0.94753,4e-05,5.6981]
[1776438758420,45.68,77916.79,0.0,-0.94772,4e-05,5.68121]
[1776438762458,45.68,77924.49,0.0,-0.94737,4e-05,5.71176]
[1776438764472,45.68,77922.9,0.0,-0.94744,4e-05,5.70587]
[1776438765479,45.68,77914.48,0.0,-0.94781,4e-05,5.67339]
[1776438766487,45.68,77899.89,0.0,-0.94844,4e-05,5.61729]
[1776438767493,45.68,77891.56,0.0,-0.94881,4e-05,5.58534]
[1776438768504,45.69,77883.77,0.0,-0.94914,4e-05,5.55597]
[1776438769508,45.69,77877.37,0.0,-0.94941,4e-05,5.53186]
[1776438770514,45.69,77877.59,0.0,-0.9494,4e-05,5.53302]
[1776438775548,45.69,77871.06,0.0,-0.94966,4e-05,5.50946]
[1776438776567,45.69,77861.91,0.0,-0.95005,4e-05,5.47494]
[1776438777562,45.69,77867.12,0.0,-0.94983,4e-05,5.49457]
[1776438779577,45.69,77867.54,0.0,-0.94981,4e-05,5.49591]
[1776438781591,45.69,77861.92,0.0,-0.95006,4e-05,5.4744]
[1776438783605,45.69,77858.28,0.0,-0.95021,4e-05,5.46049]
[1776438785619,45.69,77868.15,0.0,-0.94979,4e-05,5.4977]
[1776438786626,45.69,77869.65,0.0,-0.94973,4e-05,5.50328]
[1776438789647,45.69,77862.43,0.0,-0.95004,4e-05,5.47562]
[1776438791661,45.69,77868.76,0.0,-0.94977,4e-05,5.49944]
[1776438796696,45.69,77865.96,0.0,-0.9499,4e-05,5.48839]
[1776438799737,45.69,77873.25,0.0,-0.94959,4e-05,5.51599]
[1776438800724,45.69,77883.75,0.0,-0.94914,4e-05,5.55588]
[1776438801732,45.69,77889.44,0.0,-0.94889,4e-05,5.57762]
[1776438802739,45.69,77886.3,0.0,-0.94903,4e-05,5.56535]
[1776438803749,45.68,77880.24,0.0,-0.94929,4e-05,5.54209]
[1776438804753,45.68,77878.28,0.0,-0.94938,4e-05,5.53453]
[1776438805760,45.68,77873.1,0.0,-0.9496,4e-05,5.51475]
[1776438806767,45.68,77868.15,0.0,-0.94981,4e-05,5.49591]
[1776438807774,45.68,77869.14,0.0,-0.94977,4e-05,5.49965]
[1776438811803,45.68,77878.21,0.0,-0.94942,4e-05,5.52981]
[1776438812810,45.68,77895.15,0.0,-0.94869,4e-05,5.59437]
[1776438813815,45.68,77894.23,0.0,-0.94873,4e-05,5.59062]
[1776438816838,45.68,77901.86,0.0,-0.9484,4e-05,5.61976]
[1776438818851,45.68,77888.93,0.0,-0.94897,4e-05,5.56967]
[1776438819857,45.68,77888.2,0.0,-0.94901,4e-05,5.56669]
[1776438822879,45.68,77879.0,0.0,-0.94941,4e-05,5.5312]
[1776438823887,45.68,77870.66,0.0,-0.94976,4e-05,5.49942]
[1776438824893,45.68,77870.71,0.0,-0.94976,4e-05,5.49957]
[1776438827917,45.68,77864.22,0.0,-0.95004,4e-05,5.47492]
[1776438828921,45.68,77872.06,0.0,-0.9497,4e-05,5.50464]
[1776438829928,45.68,77874.62,0.0,-0.9496,4e-05,5.51432]
[1776438830936,45.68,77869.55,0.0,-0.94981,4e-05,5.49503]
[1776438831942,45.68,77869.07,0.0,-0.94983,4e-05,5.49319]
[1776438836977,45.68,77872.06,0.0,-0.94971,4e-05,5.50448]
[1776438838992,45.68,77879.01,0.0,-0.94941,4e-05,5.53083]
[1776438844025,45.68,77881.83,0.0,-0.94929,4e-05,5.54137]
[1776438845035,45.68,77883.93,0.0,-0.9492,4e-05,5.54931]
[1776438850581,45.68,77889.06,0.0,-0.94898,4e-05,5.56855]
[1776438852084,45.68,77898.38,0.0,-0.94858,4e-05,5.60405]
[1776438853091,45.67,77902.15,0.0,-0.94842,4e-05,5.61836]
[1776438857121,45.67,77891.87,0.0,-0.94888,4e-05,5.57817]
[1776438858128,45.67,77888.28,0.0,-0.94903,4e-05,5.5643]
[1776438862155,45.67,77895.45,0.0,-0.94873,4e-05,5.59128]
[1776438863162,45.67,77894.51,0.0,-0.94877,4e-05,5.58751]
[1776438866183,45.67,77888.95,0.0,-0.94902,4e-05,5.56579]
[1776438871217,45.67,77890.21,0.0,-0.94901,4e-05,5.56568]
[1776438873235,45.67,77878.23,0.0,-0.94952,4e-05,5.51974]
[1776438874242,45.67,77875.09,0.0,-0.94966,4e-05,5.50775]
[1776438875249,45.67,77869.46,0.0,-0.9499,4e-05,5.48635]
[1776438876256,45.67,77854.39,0.0,-0.95054,4e-05,5.42952]
[1776438877264,45.67,77844.36,0.0,-0.95096,4e-05,5.39198]
[1776438880793,45.67,77832.66,0.0,-0.95144,4e-05,5.34902]
[1776438886326,45.67,77831.9,0.0,-0.95146,4e-05,5.34706]
[1776438890868,45.68,77820.05,0.0,-0.95193,4e-05,5.30434]
[1776438893381,45.68,77810.16,0.0,-0.95233,4e-05,5.26834]
[1776438894384,45.68,77803.55,0.0,-0.9526,4e-05,5.24433]
[1776438897406,45.68,77826.74,0.0,-0.95164,4e-05,5.33105]
[1776438898413,45.68,77837.8,0.0,-0.95117,4e-05,5.37244]
[1776438903448,45.68,77843.71,0.0,-0.95092,4e-05,5.3953]
[1776438908490,45.69,77852.08,0.0,-0.95056,4e-05,5.42729]
[1776438909492,45.69,77863.78,0.0,-0.95007,4e-05,5.47143]
[1776438911008,45.69,77876.35,0.0,-0.94953,4e-05,5.51903]
[1776438913525,45.68,77887.87,0.0,-0.94904,4e-05,5.56271]
[1776438914527,45.68,77897.35,0.0,-0.94863,4e-05,5.59886]
[1776438915551,45.68,77902.76,0.0,-0.9484,4e-05,5.61945]
[1776438916540,45.68,77904.59,0.0,-0.94832,4e-05,5.62626]
[1776438921575,45.68,77906.58,0.0,-0.94824,4e-05,5.63323]
[1776438922583,45.68,77915.05,0.0,-0.94787,4e-05,5.66564]
[1776438923589,45.68,77920.92,0.0,-0.94761,4e-05,5.6885]
[1776438924601,45.68,77923.43,0.0,-0.9475,4e-05,5.69834]
[1776438929631,45.68,77921.44,0.0,-0.94758,4e-05,5.69115]
[1776438931647,45.68,77914.83,0.0,-0.94791,4e-05,5.66156]
[1776438932653,45.68,77917.54,0.0,-0.94778,4e-05,5.6722]
[1776438933660,45.68,77912.43,0.0,-0.94801,4e-05,5.65262]
[1776438934668,45.69,77911.38,0.0,-0.94805,4e-05,5.64877]
[1776438936683,45.69,77902.94,0.0,-0.94842,4e-05,5.61647]
[1776438937686,45.68,77897.04,0.0,-0.94868,4e-05,5.59335]
[1776438938694,45.68,77899.32,0.0,-0.94858,4e-05,5.60192]
[1776438943729,45.69,77897.78,0.0,-0.94864,4e-05,5.59688]
[1776438945755,45.69,77904.98,0.0,-0.94832,4e-05,5.62504]
[1776438949771,45.69,77897.1,0.0,-0.94865,4e-05,5.59563]
[1776438950778,45.69,77893.78,0.0,-0.94879,4e-05,5.58343]
[1776438954806,45.7,77898.97,0.0,-0.94855,4e-05,5.60434]
[1776438955814,45.7,77904.18,0.0,-0.94832,4e-05,5.62456]
[1776438957828,45.7,77915.48,0.0,-0.94783,4e-05,5.66845]
[1776438958834,45.7,77925.52,0.0,-0.94738,4e-05,5.70742]
[1776438963869,45.7,77926.41,0.0,-0.94734,4e-05,5.71131]
[1776438968905,45.7,77919.54,0.0,-0.94764,4e-05,5.68519]
[1776438973939,45.7,77920.5,0.0,-0.94759,4e-05,5.68949]
[1776438978974,45.7,77918.37,0.0,-0.94767,4e-05,5.68187]
[1776438983003,45.71,77913.51,0.0,-0.94788,4e-05,5.6637]
[1776438985017,45.71,77908.89,0.0,-0.94808,4e-05,5.64629]
[1776438988054,45.71,77921.53,0.0,-0.94752,4e-05,5.69553]
[1776438989045,45.71,77921.14,0.0,-0.94753,4e-05,5.69416]
[1776438994084,45.71,77915.29,0.0,-0.94782,4e-05,5.66799]
[1776438995088,45.71,77911.02,0.0,-0.948,4e-05,5.65169]
[1776438996096,45.71,77900.33,0.0,-0.94847,4e-05,5.61076]
[1776438997102,45.71,77896.19,0.0,-0.94864,4e-05,5.59515]
[1776438998112,45.71,77890.98,0.0,-0.94887,4e-05,5.5755]
[1776439002139,45.72,77898.8,0.0,-0.94852,4e-05,5.60649]
[1776439003145,45.72,77905.39,0.0,-0.94823,4e-05,5.63208]
[1776439004152,45.72,77913.25,0.0,-0.94788,4e-05,5.6626]
[1776439005160,45.72,77916.48,0.0,-0.94773,4e-05,5.67526]
[1776439010194,45.72,77917.3,0.0,-0.94769,4e-05,5.67922]
[1776439012212,45.72,77909.48,0.0,-0.94803,4e-05,5.64937]
[1776439017247,45.72,77911.27,0.0,-0.94794,4e-05,5.65729]
[1776439018253,45.73,77916.46,0.0,-0.94771,4e-05,5.67753]
[1776439020267,45.73,77923.34,0.0,-0.9474,4e-05,5.70451]
[1776439021275,45.73,77927.91,0.0,-0.9472,4e-05,5.72246]
[1776439026310,45.73,77946.83,0.0,-0.94635,4e-05,5.79657]
[1776439027316,45.73,77946.83,0.0,-0.94635,4e-05,5.79662]
[1776439029330,45.73,77954.0,0.0,-0.94603,5e-05,5.82467]
[1776439031344,45.73,77967.37,0.0,-0.94542,5e-05,5.87714]
[1776439036384,45.73,77963.21,0.0,-0.94562,5e-05,5.85999]
[1776439039405,45.72,77957.18,0.0,-0.9459,5e-05,5.83599]
[1776439044440,45.72,77960.64,0.0,-0.94575,5e-05,5.8491]
[1776439048469,45.72,77965.88,0.0,-0.94551,5e-05,5.86924]
[1776439053022,45.72,77960.45,0.0,-0.9458,5e-05,5.84306]
[1776439058555,45.72,77961.74,0.0,-0.94575,5e-05,5.84775]
[1776439059548,45.72,77987.36,0.0,-0.94458,5e-05,5.94907]
[1776439060557,45.72,77992.69,0.0,-0.94434,5e-05,5.97005]
[1776439061563,45.72,77990.91,0.0,-0.94442,5e-05,5.96267]
[1776439066597,45.71,77993.15,0.0,-0.94434,5e-05,5.97017]
[1776439071632,45.71,77992.51,0.0,-0.94438,5e-05,5.96618]
[1776439076666,45.7,77993.15,0.0,-0.94437,5e-05,5.96704]
[1776439081702,45.7,77997.27,0.0,-0.9442,5e-05,5.98233]
[1776439084723,45.7,77988.09,0.0,-0.94463,5e-05,5.94491]
[1776439085730,45.7,77984.01,0.0,-0.94482,5e-05,5.92846]
[1776439086738,45.7,77976.61,0.0,-0.94516,5e-05,5.89891]
[1776439087747,45.7,77968.57,0.0,-0.94553,5e-05,5.86688]
[1776439091772,45.69,77960.3,0.0,-0.94591,5e-05,5.83398]
[1776439095802,45.69,77975.59,0.0,-0.94522,5e-05,5.89412]
[1776439097813,45.69,77963.06,0.0,-0.94579,5e-05,5.84436]
[1776439098821,45.69,77960.7,0.0,-0.9459,5e-05,5.83501]
[1776439103864,45.69,77957.19,0.0,-0.94606,5e-05,5.82101]
[1776439104870,45.69,77942.2,0.0,-0.94673,4e-05,5.76229]
[1776439106889,45.69,77962.24,0.0,-0.94583,5e-05,5.8405]
[1776439107893,45.69,77965.84,0.0,-0.94567,5e-05,5.85463]
[1776439109906,45.69,77970.81,0.0,-0.94545,5e-05,5.87408]
[1776439110913,45.69,77961.53,0.0,-0.94587,5e-05,5.83737]
[1776439111920,45.69,77959.91,0.0,-0.94598,5e-05,5.82661]
[1776439116956,45.69,77956.36,0.0,-0.94614,5e-05,5.81245]
[1776439119977,45.69,77938.56,0.0,-0.94695,4e-05,5.74222]
[1776439120983,45.69,77933.45,0.0,-0.94718,4e-05,5.72188]
[1776439123001,45.68,77924.82,0.0,-0.94757,4e-05,5.68759]
[1776439124008,45.68,77914.45,0.0,-0.94803,4e-05,5.64714]
[1776439125014,45.68,77912.76,0.0,-0.94811,4e-05,5.64033]
[1776439126021,45.68,77919.6,0.0,-0.94781,4e-05,5.66646]
[1776439127030,45.68,77926.14,0.0,-0.94753,4e-05,5.69147]
[1776439128036,45.68,77920.18,0.0,-0.94779,4e-05,5.66804]
[1776439129042,45.68,77918.86,0.0,-0.94786,4e-05,5.66262]
[1776439131056,45.68,77930.69,0.0,-0.94734,4e-05,5.70783]
[1776439132065,45.68,77932.94,0.0,-0.94725,4e-05,5.71619]
[1776439133070,45.67,77926.27,0.0,-0.94755,4e-05,5.68991]
[1776439134078,45.67,77924.65,0.0,-0.94762,4e-05,5.68329]
[1776439139113,45.67,77921.39,0.0,-0.94778,4e-05,5.66909]
[1776439143164,45.67,77892.77,0.0,-0.94904,4e-05,5.55818]
[1776439144153,45.66,77867.14,0.0,-0.95014,4e-05,5.46038]
[1776439145159,45.67,77865.78,0.0,-0.9502,4e-05,5.45532]
[1776439149187,45.67,77861.09,0.0,-0.9504,4e-05,5.43791]
[1776439151214,45.67,77837.56,0.0,-0.95138,4e-05,5.34976]
[1776439152210,45.67,77825.22,0.0,-0.9519,4e-05,5.30362]
[1776439153218,45.67,77816.62,0.0,-0.95225,4e-05,5.27163]
[1776439154222,45.66,77817.33,0.0,-0.95222,4e-05,5.27416]
[1776439156261,45.66,77833.17,0.0,-0.95157,4e-05,5.3327]
[1776439157244,45.66,77845.01,0.0,-0.95108,4e-05,5.37678]
[1776439158252,45.66,77846.62,0.0,-0.95102,4e-05,5.3826]
[1776439160265,45.66,77841.61,0.0,-0.95123,4e-05,5.36346]
[1776439162282,45.66,77832.9,0.0,-0.9516,4e-05,5.33048]
[1776439165301,45.66,77819.83,0.0,-0.95214,4e-05,5.28135]
[1776439166333,45.66,77813.55,0.0,-0.9524,4e-05,5.25799]
[1776439167322,45.66,77813.55,0.0,-0.95241,4e-05,5.25787]
[1776439168326,45.66,77808.48,0.0,-0.95261,4e-05,5.23906]
[1776439170343,45.66,77806.79,0.0,-0.95268,4e-05,5.23268]
[1776439175387,45.66,77814.13,0.0,-0.95242,4e-05,5.25522]
[1776439178410,45.65,77806.51,0.0,-0.95274,4e-05,5.22683]
[1776439179418,45.65,77805.56,0.0,-0.95278,4e-05,5.22327]
[1776439183446,45.65,77811.01,0.0,-0.95256,4e-05,5.24306]
[1776439186471,45.65,77828.12,0.0,-0.95186,4e-05,5.30597]
[1776439187475,45.65,77839.02,0.0,-0.95141,4e-05,5.34655]
[1776439188488,45.65,77842.45,0.0,-0.95126,4e-05,5.35953]
[1776439191503,45.65,77847.01,0.0,-0.95107,4e-05,5.37661]
[1776439196538,45.66,77876.76,0.0,-0.94981,4e-05,5.48941]
[1776439197545,45.66,77882.55,0.0,-0.94956,4e-05,5.5114]
[1776439198553,45.65,77885.14,0.0,-0.94945,4e-05,5.5212]
[1776439200577,45.65,77885.72,0.0,-0.94942,4e-05,5.52325]
[1776439204136,45.65,77878.56,0.0,-0.94973,4e-05,5.49572]
[1776439205608,45.65,77888.12,0.0,-0.94933,4e-05,5.53202]
[1776439206614,45.65,77891.01,0.0,-0.9492,4e-05,5.54292]
[1776439209641,45.65,77885.83,0.0,-0.94943,4e-05,5.52271]
[1776439211647,45.65,77879.02,0.0,-0.94973,4e-05,5.49655]
[1776439212735,45.65,77884.63,0.0,-0.94949,4e-05,5.51779]
[1776439214207,45.65,77903.92,0.0,-0.94866,4e-05,5.59122]
[1776439214671,45.65,77903.92,0.0,-0.94866,4e-05,5.59098]
[1776439216685,45.65,77908.95,0.0,-0.94845,4e-05,5.60978]
[1776439219707,45.64,77919.73,0.0,-0.94798,4e-05,5.65053]
[1776439220715,45.64,77919.73,0.0,-0.94799,4e-05,5.6502]
[1776439222735,45.64,77914.5,0.0,-0.94822,4e-05,5.62939]
[1776439224277,45.64,77909.07,0.0,-0.94846,4e-05,5.60821]
[1776439225753,45.64,77902.4,0.0,-0.94876,4e-05,5.58189]
[1776439229785,45.63,77910.01,0.0,-0.94845,4e-05,5.60957]
[1776439234347,45.63,77919.89,0.0,-0.94807,4e-05,5.64195]
[1776439239855,45.63,77918.62,0.0,-0.94814,4e-05,5.63548]
[1776439241873,45.62,77897.79,0.0,-0.94906,4e-05,5.55479]
[1776439242878,45.62,77888.94,0.0,-0.94944,4e-05,5.52068]
[1776439244417,45.62,77871.91,0.0,-0.95018,4e-05,5.45552]
[1776439245899,45.62,77861.18,0.0,-0.95063,4e-05,5.41487]
[1776439246906,45.62,77852.11,0.0,-0.95102,4e-05,5.38048]
[1776439247913,45.62,77844.86,0.0,-0.95133,4e-05,5.35305]
[1776439248920,45.62,77839.79,0.0,-0.95154,4e-05,5.33387]
[1776439249926,45.62,77834.32,0.0,-0.95177,4e-05,5.31328]
[1776439252949,45.62,77837.83,0.0,-0.95163,4e-05,5.32568]
[1776439254487,45.61,77855.72,0.0,-0.95089,4e-05,5.39191]
[1776439256977,45.61,77861.64,0.0,-0.95065,4e-05,5.41339]
[1776439257986,45.61,77868.13,0.0,-0.95038,4e-05,5.43789]
[1776439258991,45.61,77866.52,0.0,-0.95045,4e-05,5.43137]
[1776439263024,45.61,77863.73,0.0,-0.95058,4e-05,5.42003]
[1776439265037,45.61,77872.29,0.0,-0.95021,4e-05,5.45237]
[1776439269062,45.61,77867.17,0.0,-0.95043,4e-05,5.43274]
[1776439271081,45.61,77863.09,0.0,-0.95061,4e-05,5.41699]
[1776439272085,45.6,77848.17,0.0,-0.95124,4e-05,5.3606]
[1776439273098,45.6,77852.76,0.0,-0.95105,4e-05,5.37774]
[1776439274096,45.6,77858.01,0.0,-0.95083,4e-05,5.39736]
[1776439275143,45.6,77865.0,0.0,-0.95054,4e-05,5.42377]
[1776439276122,45.6,77870.65,0.0,-0.9503,4e-05,5.44509]
[1776439277130,45.6,77878.79,0.0,-0.94995,4e-05,5.47599]
[1776439279143,45.6,77869.75,0.0,-0.95033,4e-05,5.44174]
[1776439280154,45.6,77869.71,0.0,-0.95033,4e-05,5.44163]
[1776439282166,45.6,77863.44,0.0,-0.9506,4e-05,5.41764]
[1776439283172,45.6,77860.22,0.0,-0.95074,4e-05,5.40539]
[1776439286192,45.6,77870.92,0.0,-0.95029,4e-05,5.44537]
[1776439287200,45.6,77876.26,0.0,-0.95007,4e-05,5.4654]
[1776439288219,45.6,77875.68,0.0,-0.95009,4e-05,5.463]
[1776439290222,45.6,77867.94,0.0,-0.95043,4e-05,5.43334]
[1776439291232,45.6,77864.6,0.0,-0.95061,4e-05,5.41639]
[1776439292256,45.6,77872.42,0.0,-0.95028,4e-05,5.44576]
[1776439293242,45.6,77884.89,0.0,-0.94975,4e-05,5.49283]
[1776439294252,45.6,77891.15,0.0,-0.94948,4e-05,5.51661]
[1776439295257,45.6,77890.11,0.0,-0.94952,4e-05,5.51257]
[1776439297272,45.6,77895.59,0.0,-0.94929,4e-05,5.53337]
[1776439298297,45.6,77904.22,0.0,-0.94892,4e-05,5.56629]
[1776439299286,45.6,77905.35,0.0,-0.94887,4e-05,5.57049]
[1776439300301,45.6,77917.92,0.0,-0.94832,4e-05,5.61867]
[1776439301301,45.6,77923.28,0.0,-0.94809,4e-05,5.63915]
[1776439302307,45.59,77915.14,0.0,-0.94845,4e-05,5.60752]
[1776439303314,45.59,77914.32,0.0,-0.94849,4e-05,5.60417]
[1776439308361,45.59,77911.22,0.0,-0.94864,4e-05,5.5913]
[1776439311387,45.59,77903.63,0.0,-0.94897,4e-05,5.56152]
[1776439313399,45.59,77897.23,0.0,-0.94926,4e-05,5.5364]
[1776439314408,45.59,77890.01,0.0,-0.94957,4e-05,5.50858]
[1776439315414,45.59,77886.84,0.0,-0.94971,4e-05,5.49628]
[1776439320448,45.59,77882.94,0.0,-0.94988,4e-05,5.48139]
[1776439321455,45.59,77888.8,0.0,-0.94963,4e-05,5.50367]
[1776439322462,45.59,77891.32,0.0,-0.94952,4e-05,5.51323]
[1776439326490,45.58,77894.1,0.0,-0.9494,4e-05,5.52361]
[1776439328505,45.58,77883.93,0.0,-0.94984,4e-05,5.48478]
[1776439329514,45.58,77882.06,0.0,-0.94992,4e-05,5.47767]
[1776439334546,45.58,77882.29,0.0,-0.94991,4e-05,5.47856]
[1776439339590,45.58,77885.96,0.0,-0.94975,4e-05,5.49244]
[1776439341595,45.58,77896.73,0.0,-0.94929,4e-05,5.53341]
[1776439342602,45.58,77898.96,0.0,-0.9492,4e-05,5.54184]
[1776439344615,45.58,77904.74,0.0,-0.94895,4e-05,5.56377]
[1776439345627,45.58,77908.96,0.0,-0.94877,4e-05,5.57982]
[1776439347638,45.58,77909.7,0.0,-0.94874,4e-05,5.58233]
[1776439348645,45.58,77918.63,0.0,-0.94835,4e-05,5.61651]
[1776439349650,45.58,77923.85,0.0,-0.94812,4e-05,5.63644]
[1776439355193,45.58,77925.47,0.0,-0.94811,4e-05,5.637]
[1776439360730,45.57,77920.01,0.0,-0.94836,4e-05,5.61483]
[1776439363811,45.57,77922.76,0.0,-0.94824,4e-05,5.62492]
[1776439366839,45.57,77916.22,0.0,-0.94854,4e-05,5.59915]
[1776439367840,45.57,77906.65,0.0,-0.94895,4e-05,5.56225]
[1776439368848,45.57,77906.69,0.0,-0.94896,4e-05,5.56211]
[1776439373894,45.57,77904.75,0.0,-0.94904,4e-05,5.55435]
[1776439375338,45.57,77920.54,0.0,-0.94836,4e-05,5.61485]
[1776439376905,45.57,77921.62,0.0,-0.94831,4e-05,5.61885]
[1776439381943,45.56,77922.46,0.0,-0.94829,4e-05,5.62116]
[1776439382949,45.56,77949.86,0.0,-0.94708,4e-05,5.72731]
[1776439383956,45.56,77960.38,0.0,-0.94661,4e-05,5.76811]
[1776439385410,45.56,77980.67,0.0,-0.9457,5e-05,5.84712]
[1776439386978,45.56,77974.53,0.0,-0.94599,5e-05,5.82234]
[1776439387985,45.56,77974.69,0.0,-0.94598,5e-05,5.82299]
[1776439389997,45.56,77987.25,0.0,-0.94541,5e-05,5.87266]
[1776439391007,45.56,77989.44,0.0,-0.94531,5e-05,5.88128]
[1776439395482,45.56,77979.9,0.0,-0.94575,5e-05,5.84313]
[1776439397049,45.56,77974.88,0.0,-0.94598,5e-05,5.82325]
[1776439399063,45.56,77969.47,0.0,-0.94622,5e-05,5.80188]
[1776439404098,45.56,77973.06,0.0,-0.94606,5e-05,5.81593]
[1776439405552,45.56,77982.42,0.0,-0.94564,5e-05,5.85283]
[1776439407122,45.56,77981.95,0.0,-0.94566,5e-05,5.85088]
[1776439411149,45.55,77975.71,0.0,-0.94598,5e-05,5.82156]
[1776439412156,45.55,77969.19,0.0,-0.94628,5e-05,5.79583]
[1776439413163,45.55,77956.43,0.0,-0.94685,4e-05,5.74584]
[1776439414170,45.55,77948.66,0.0,-0.9472,4e-05,5.71549]
[1776439415624,45.55,77933.93,0.0,-0.94786,4e-05,5.65795]
[1776439417199,45.55,77937.71,0.0,-0.94769,4e-05,5.67227]
[1776439418202,45.55,77953.17,0.0,-0.94701,4e-05,5.73236]
[1776439419209,45.55,77958.43,0.0,-0.94677,4e-05,5.75303]
[1776439420218,45.55,77959.45,0.0,-0.94672,4e-05,5.75709]
[1776439425695,45.55,77958.26,0.0,-0.94679,4e-05,5.75155]
[1776439429282,45.55,77965.25,0.0,-0.94648,5e-05,5.77828]
[1776439433310,45.55,77952.7,0.0,-0.94705,4e-05,5.72893]
[1776439434317,45.55,77949.37,0.0,-0.9472,4e-05,5.71558]
[1776439436331,45.54,77948.74,0.0,-0.94723,4e-05,5.71247]
[1776439441371,45.54,77947.57,0.0,-0.94731,4e-05,5.70631]
[1776439443391,45.54,77933.32,0.0,-0.94794,4e-05,5.6503]
[1776439444401,45.54,77932.23,0.0,-0.94799,4e-05,5.64585]
[1776439445405,45.54,77941.72,0.0,-0.94758,4e-05,5.68244]
[1776439446416,45.54,77942.15,0.0,-0.94756,4e-05,5.68383]
[1776439449432,45.53,77935.72,0.0,-0.94786,4e-05,5.65806]
[1776439451446,45.53,77933.18,0.0,-0.94797,4e-05,5.64777]
[1776439455475,45.53,77925.84,0.0,-0.9483,4e-05,5.61861]
[1776439456484,45.53,77920.81,0.0,-0.94853,4e-05,5.59904]
[1776439458497,45.53,77915.18,0.0,-0.94878,4e-05,5.57713]
[1776439460509,45.53,77922.67,0.0,-0.94845,4e-05,5.60572]
[1776439463530,45.53,77930.39,0.0,-0.94812,4e-05,5.63508]
[1776439465545,45.53,77939.06,0.0,-0.94774,4e-05,5.66829]
[1776439466552,45.52,77940.67,0.0,-0.94767,4e-05,5.6743]
[1776439470579,45.52,77941.13,0.0,-0.94766,4e-05,5.67504]
[1776439475616,45.52,77936.68,0.0,-0.94791,4e-05,5.65212]
[1776439477630,45.52,77931.17,0.0,-0.94816,4e-05,5.6303]
[1776439479644,45.51,77916.31,0.0,-0.94882,4e-05,5.57261]
[1776439480651,45.51,77914.63,0.0,-0.94889,4e-05,5.56603]
[1776439483672,45.51,77907.74,0.0,-0.94919,4e-05,5.53928]
[1776439485692,45.51,77906.96,0.0,-0.94923,4e-05,5.53617]
[1776439487700,45.51,77897.86,0.0,-0.94962,4e-05,5.50131]
[1776439488707,45.51,77894.59,0.0,-0.94977,4e-05,5.48841]
[1776439493742,45.5,77894.26,0.0,-0.94981,4e-05,5.48503]
[1776439495757,45.5,77904.68,0.0,-0.94936,4e-05,5.52434]
[1776439496765,45.5,77897.48,0.0,-0.94967,4e-05,5.49679]
[1776439497773,45.5,77887.42,0.0,-0.95011,4e-05,5.45808]
[1776439498798,45.5,77882.38,0.0,-0.95033,4e-05,5.43857]
[1776439500798,45.5,77874.79,0.0,-0.95066,4e-05,5.40916]
[1776439502808,45.5,77881.61,0.0,-0.95038,4e-05,5.43427]
[1776439503816,45.5,77890.01,0.0,-0.95002,4e-05,5.46574]
[1776439504822,45.49,77886.98,0.0,-0.95016,4e-05,5.45382]
[1776439506836,45.49,77886.93,0.0,-0.95017,4e-05,5.45285]
[1776439511872,45.49,77882.83,0.0,-0.95037,4e-05,5.43543]
[1776439514893,45.48,77890.06,0.0,-0.95007,4e-05,5.46172]
[1776439515899,45.48,77888.95,0.0,-0.95012,4e-05,5.4571]
[1776439517913,45.48,77883.75,0.0,-0.95035,4e-05,5.43659]
[1776439522947,45.47,77881.78,0.0,-0.95046,4e-05,5.42726]
[1776439525969,45.47,77874.14,0.0,-0.95079,4e-05,5.39729]
[1776439526977,45.47,77871.77,0.0,-0.9509,4e-05,5.38803]
[1776439530444,45.47,77870.38,0.0,-0.95097,4e-05,5.38159]
[1776439533018,45.46,77863.15,0.0,-0.95132,4e-05,5.34966]
[1776439534025,45.46,77851.75,0.0,-0.95179,4e-05,5.30678]
[1776439535035,45.46,77850.9,0.0,-0.95183,4e-05,5.30343]
[1776439536040,45.46,77843.13,0.0,-0.95216,4e-05,5.27434]
[1776439537046,45.46,77840.1,0.0,-0.95228,4e-05,5.26296]
[1776439540515,45.46,77821.2,0.0,-0.95306,4e-05,5.19273]
[1776439542081,45.46,77822.16,0.0,-0.95302,4e-05,5.19626]
[1776439546114,45.46,77824.69,0.0,-0.95292,4e-05,5.20548]
[1776439550591,45.46,77816.66,0.0,-0.95325,4e-05,5.17579]
[1776439553163,45.46,77804.37,0.0,-0.95375,4e-05,5.13079]
[1776439554170,45.46,77798.65,0.0,-0.95397,4e-05,5.11]
[1776439555177,45.46,77793.73,0.0,-0.95417,4e-05,5.09221]
[1776439556184,45.46,77805.01,0.0,-0.95372,4e-05,5.13294]
[1776439557191,45.46,77802.58,0.0,-0.95382,4e-05,5.12363]
[1776439558199,45.46,77786.78,0.0,-0.95446,4e-05,5.06577]
[1776439559207,45.46,77787.18,0.0,-0.95445,4e-05,5.0669]
[1776439562228,45.45,77792.82,0.0,-0.95423,4e-05,5.08639]
[1776439564246,45.45,77797.99,0.0,-0.95404,4e-05,5.10448]
[1776439566257,45.45,77805.37,0.0,-0.95374,4e-05,5.13112]
[1776439568270,45.45,77810.72,0.0,-0.95353,4e-05,5.15084]
[1776439572299,45.45,77800.12,0.0,-0.95395,4e-05,5.11232]
[1776439573306,45.45,77792.46,0.0,-0.95426,4e-05,5.08456]
[1776439574313,45.45,77788.81,0.0,-0.9544,4e-05,5.07146]
[1776439576326,45.45,77785.19,0.0,-0.95455,4e-05,5.05787]
[1776439578342,45.45,77775.79,0.0,-0.95493,4e-05,5.02336]
[1776439580815,45.45,77762.92,0.0,-0.95544,4e-05,4.9767]
[1776439585393,45.44,77770.9,0.0,-0.95513,4e-05,5.00442]
[1776439586398,45.44,77772.7,0.0,-0.95507,4e-05,5.01067]
[1776439591435,45.44,77770.77,0.0,-0.95519,4e-05,4.99856]
[1776439593448,45.44,77767.87,0.0,-0.95531,4e-05,4.98772]
[1776439598486,45.43,77768.6,0.0,-0.95531,4e-05,4.98763]
[1776439603527,45.43,77779.12,0.0,-0.95491,4e-05,5.02442]
[1776439605537,45.43,77776.91,0.0,-0.955,4e-05,5.01597]
[1776439608561,45.42,77763.48,0.0,-0.95553,4e-05,4.96724]
[1776439609572,45.42,77744.48,0.0,-0.95627,4e-05,4.89912]
[1776439611031,45.42,77736.36,0.0,-0.95659,4e-05,4.8703]
[1776439611582,45.42,77736.36,0.0,-0.95659,4e-05,4.87027]
[1776439613595,45.42,77727.72,0.0,-0.95692,4e-05,4.83975]
[1776439614602,45.42,77723.29,0.0,-0.95709,4e-05,4.8242]
[1776439615610,45.42,77718.08,0.0,-0.95728,4e-05,4.80598]
[1776439616616,45.42,77715.99,0.0,-0.95736,4e-05,4.79874]
[1776439619650,45.42,77733.45,0.0,-0.95669,4e-05,4.86038]
[1776439620655,45.42,77750.83,0.0,-0.95602,4e-05,4.92197]
[1776439621663,45.42,77755.85,0.0,-0.95583,4e-05,4.93976]
[1776439622671,45.42,77755.8,0.0,-0.95583,4e-05,4.93945]
[1776439623675,45.42,77748.56,0.0,-0.95612,4e-05,4.91354]
[1776439624683,45.42,77744.39,0.0,-0.95629,4e-05,4.89784]
[1776439625690,45.42,77734.87,0.0,-0.95665,4e-05,4.86408]
[1776439626698,45.42,77736.4,0.0,-0.95659,4e-05,4.86947]
[1776439629722,45.42,77750.37,0.0,-0.95606,4e-05,4.91894]
[1776439630726,45.42,77754.17,0.0,-0.95591,4e-05,4.93236]
[1776439632741,45.42,77748.03,0.0,-0.95615,4e-05,4.91025]
[1776439633747,45.42,77744.53,0.0,-0.95629,4e-05,4.89773]
[1776439638783,45.42,77742.84,0.0,-0.95636,4e-05,4.89133]
[1776439641807,45.42,77732.77,0.0,-0.95675,4e-05,4.85554]
[1776439642816,45.42,77731.58,0.0,-0.95679,4e-05,4.85133]
[1776439643817,45.42,77721.5,0.0,-0.95718,4e-05,4.81588]
[1776439644826,45.41,77715.0,0.0,-0.95743,4e-05,4.7927]
[1776439645832,45.41,77721.84,0.0,-0.95717,4e-05,4.81676]
[1776439646839,45.41,77727.56,0.0,-0.95695,4e-05,4.83691]
[1776439647847,45.41,77729.99,0.0,-0.95686,4e-05,4.84549]
[1776439649860,45.41,77724.14,0.0,-0.95708,4e-05,4.82494]
[1776439650867,45.42,77721.9,0.0,-0.95716,4e-05,4.81713]
[1776439651875,45.42,77715.35,0.0,-0.95744,4e-05,4.79028]
[1776439652881,45.41,77714.12,0.0,-0.95749,4e-05,4.78562]
[1776439655902,45.41,77711.44,0.0,-0.9576,4e-05,4.77572]
[1776439657919,45.41,77701.28,0.0,-0.95799,4e-05,4.73972]
[1776439658926,45.41,77702.15,0.0,-0.95796,4e-05,4.74248]
[1776439660940,45.41,77710.35,0.0,-0.95766,4e-05,4.77048]
[1776439661950,45.41,77718.98,0.0,-0.95733,4e-05,4.80035]
[1776439662959,45.41,77718.98,0.0,-0.95734,4e-05,4.80014]
[1776439663962,45.41,77726.53,0.0,-0.95705,4e-05,4.82663]
[1776439664974,45.41,77720.21,0.0,-0.95729,4e-05,4.80405]
[1776439665977,45.4,77713.57,0.0,-0.95755,4e-05,4.78015]
[1776439666984,45.4,77706.28,0.0,-0.95783,4e-05,4.75473]
[1776439667991,45.4,77706.14,0.0,-0.95783,4e-05,4.75397]
[1776439670010,45.4,77712.28,0.0,-0.95761,4e-05,4.77483]
[1776439671019,45.4,77724.01,0.0,-0.95717,4e-05,4.81559]
[1776439672033,45.4,77719.84,0.0,-0.95733,4e-05,4.80059]
[1776439673039,45.4,77710.02,0.0,-0.95771,4e-05,4.76593]
[1776439674045,45.4,77707.63,0.0,-0.9578,4e-05,4.75731]
[1776439678076,45.39,77706.24,0.0,-0.95786,4e-05,4.75142]
[1776439681094,45.39,77701.87,0.0,-0.95803,4e-05,4.73554]
[1776439682104,45.39,77710.99,0.0,-0.95769,4e-05,4.76706]
[1776439683109,45.39,77715.45,0.0,-0.95753,4e-05,4.78238]
[1776439685123,45.39,77716.94,0.0,-0.95748,4e-05,4.78694]
[1776439687136,45.39,77711.72,0.0,-0.95768,4e-05,4.768]
[1776439689155,45.38,77700.75,0.0,-0.9581,4e-05,4.72894]
[1776439690159,45.38,77706.75,0.0,-0.95788,4e-05,4.74949]
[1776439694187,45.34,77712.06,0.0,-0.95782,4e-05,4.75582]
[1776439695196,45.34,77720.68,0.0,-0.9575,4e-05,4.78558]
[1776439698216,45.34,77734.15,0.0,-0.95699,4e-05,4.83252]
[1776439699226,45.32,77744.81,0.0,-0.95664,4e-05,4.86506]
[1776439703251,45.32,77753.52,0.0,-0.95632,4e-05,4.89485]
[1776439705264,45.32,77761.77,0.0,-0.956,4e-05,4.92404]
[1776439707282,45.32,77744.67,0.0,-0.95666,4e-05,4.8627]
[1776439711759,45.31,77749.75,0.0,-0.95652,4e-05,4.87519]
[1776439713321,45.31,77754.06,0.0,-0.95636,4e-05,4.88993]
[1776439715335,45.31,77759.71,0.0,-0.95615,4e-05,4.90895]
[1776439718357,45.31,77765.18,0.0,-0.95595,4e-05,4.92771]
[1776439719364,45.31,77751.87,0.0,-0.95647,4e-05,4.87985]
[1776439724398,45.3,77753.99,0.0,-0.95641,4e-05,4.88503]
[1776439725407,45.3,77762.39,0.0,-0.95609,4e-05,4.9144]
[1776439728426,45.29,77755.33,0.0,-0.95638,4e-05,4.88772]
[1776439733508,45.28,77751.68,0.0,-0.95655,4e-05,4.87242]
[1776439737503,45.28,77756.69,0.0,-0.95638,4e-05,4.88836]
[1776439739519,45.28,77751.23,0.0,-0.9566,4e-05,4.86809]
[1776439744559,45.27,77754.4,0.0,-0.9565,4e-05,4.87761]
[1776439749593,45.26,77761.76,0.0,-0.95623,4e-05,4.90176]
[1776439751634,45.26,77765.74,0.0,-0.95608,4e-05,4.91544]
[1776439753625,45.26,77744.0,0.0,-0.95693,4e-05,4.83725]
[1776439754631,45.26,77743.06,0.0,-0.95697,4e-05,4.83355]
[1776439759673,45.25,77749.39,0.0,-0.95675,4e-05,4.85401]
[1776439761127,45.25,77767.07,0.0,-0.95608,4e-05,4.91596]
[1776439762690,45.25,77764.82,0.0,-0.95617,4e-05,4.90742]
[1776439767732,45.24,77763.63,0.0,-0.95625,4e-05,4.90068]
[1776439768733,45.24,77758.6,0.0,-0.95645,4e-05,4.88228]
[1776439771198,45.23,77756.32,0.0,-0.95658,4e-05,4.86881]
[1776439776789,45.23,77752.75,0.0,-0.95674,4e-05,4.85392]
[1776439781827,45.22,77754.28,0.0,-0.95671,4e-05,4.85727]
[1776439782835,45.22,77759.43,0.0,-0.95652,4e-05,4.87513]
[1776439786861,45.21,77753.65,0.0,-0.95676,4e-05,4.85294]
[1776439791339,45.21,77764.83,0.0,-0.95635,4e-05,4.8907]
[1776439792903,45.21,77765.89,0.0,-0.95631,4e-05,4.89403]
[1776439795925,45.2,77771.74,0.0,-0.9561,4e-05,4.91332]
[1776439800962,45.2,77771.94,0.0,-0.95611,4e-05,4.91265]
[1776439802981,45.2,77764.69,0.0,-0.9564,4e-05,4.88593]
[1776439804995,45.19,77771.8,0.0,-0.95613,4e-05,4.91084]
[1776439810031,45.19,77786.5,0.0,-0.95558,4e-05,4.96146]
[1776439811037,45.19,77789.69,0.0,-0.95546,4e-05,4.97263]
[1776439812046,45.19,77777.08,0.0,-0.95595,4e-05,4.92703]
[1776439813052,45.18,77768.3,0.0,-0.9563,4e-05,4.8954]
[1776439814067,45.18,77766.22,0.0,-0.95638,4e-05,4.88754]
[1776439815067,45.18,77772.33,0.0,-0.95615,4e-05,4.9089]
[1776439816078,45.18,77771.2,0.0,-0.9562,4e-05,4.90392]
[1776439819093,45.18,77763.65,0.0,-0.95651,4e-05,4.87612]
[1776439821120,45.17,77761.13,0.0,-0.95661,4e-05,4.86635]
[1776439826152,45.17,77763.18,0.0,-0.95656,4e-05,4.87165]
[1776439827159,45.17,77757.38,0.0,-0.95679,4e-05,4.85029]
[1776439829172,45.16,77751.38,0.0,-0.95703,4e-05,4.82837]
[1776439831189,45.16,77757.95,0.0,-0.95681,4e-05,4.84694]
[1776439833201,45.16,77766.26,0.0,-0.9565,4e-05,4.87567]
[1776439838235,45.15,77768.12,0.0,-0.95645,4e-05,4.88031]
[1776439842263,45.15,77761.25,0.0,-0.95674,4e-05,4.85433]
[1776439843271,45.15,77753.42,0.0,-0.95704,4e-05,4.82628]
[1776439845285,45.14,77746.14,0.0,-0.95732,4e-05,4.80001]
[1776439850319,45.14,77748.6,0.0,-0.95724,4e-05,4.80728]
[1776439853342,45.14,77743.21,0.0,-0.95746,4e-05,4.78748]
[1776439858386,45.13,77735.41,0.0,-0.95777,4e-05,4.75889]
[1776439862415,45.13,77718.37,0.0,-0.95842,4e-05,4.69866]
[1776439863426,45.13,77706.78,0.0,-0.95885,4e-05,4.65844]
[1776439864429,45.13,77702.06,0.0,-0.95902,4e-05,4.64211]
[1776439869464,45.13,77703.99,0.0,-0.95895,4e-05,4.64854]
[1776439871478,45.12,77720.92,0.0,-0.95835,4e-05,4.70494]
[1776439875510,45.12,77723.99,0.0,-0.95824,4e-05,4.71492]
[1776439876515,45.12,77730.92,0.0,-0.95798,4e-05,4.73887]
[1776439881983,45.12,77729.61,0.0,-0.95805,4e-05,4.73319]
[1776439887605,45.11,77731.46,0.0,-0.95799,4e-05,4.73824]
[1776439890621,45.11,77725.12,0.0,-0.95824,4e-05,4.71543]
[1776439892053,45.11,77732.21,0.0,-0.95801,4e-05,4.73602]
[1776439892640,45.11,77732.21,0.0,-0.95801,4e-05,4.73577]
[1776439895658,45.11,77738.62,0.0,-0.95778,4e-05,4.75736]
[1776439898687,45.1,77761.54,0.0,-0.95691,4e-05,4.83759]
[1776439899690,45.1,77770.82,0.0,-0.95656,4e-05,4.87013]
[1776439900694,45.1,77772.68,0.0,-0.95649,4e-05,4.87627]
[1776439902127,45.1,77791.39,0.0,-0.95577,4e-05,4.94216]
[1776439903715,45.09,77792.53,0.0,-0.95574,4e-05,4.94506]
[1776439905729,45.09,77799.23,0.0,-0.95549,4e-05,4.96841]
[1776439910765,45.09,77804.48,0.0,-0.95529,4e-05,4.98645]
[1776439912201,45.09,77810.21,0.0,-0.95506,4e-05,5.007]
[1776439912782,45.09,77810.21,0.0,-0.95507,4e-05,5.00678]
[1776439913789,45.09,77803.34,0.0,-0.95535,4e-05,4.98122]
[1776439914792,45.08,77790.05,0.0,-0.95588,4e-05,4.9327]
[1776439915801,45.08,77783.55,0.0,-0.95614,4e-05,4.90883]
[1776439916808,45.08,77783.47,0.0,-0.95615,4e-05,4.90802]
[1776439920857,45.08,77775.59,0.0,-0.95646,4e-05,4.879]
[1776439922912,45.08,77776.45,0.0,-0.95643,4e-05,4.88199]
[1776439924935,45.08,77787.25,0.0,-0.95601,4e-05,4.92058]
[1776439925952,45.08,77779.54,0.0,-0.95631,4e-05,4.89291]
[1776439927959,45.07,77776.56,0.0,-0.95644,4e-05,4.88126]
[1776439932345,45.07,77793.2,0.0,-0.95581,4e-05,4.93901]
[1776439932993,45.07,77793.2,0.0,-0.95582,4e-05,4.93846]
[1776439934007,45.07,77782.52,0.0,-0.95624,4e-05,4.89962]
[1776439935023,45.06,77772.43,0.0,-0.95663,4e-05,4.86313]
[1776439936018,45.06,77757.42,0.0,-0.95722,4e-05,4.80947]
[1776439937022,45.06,77753.27,0.0,-0.95738,4e-05,4.79448]
[1776439942416,45.06,77755.2,0.0,-0.95732,4e-05,4.79968]
[1776439945078,45.05,77743.77,0.0,-0.95777,4e-05,4.75852]
[1776439946087,45.05,77736.79,0.0,-0.95803,4e-05,4.73381]
[1776439947093,45.05,77734.25,0.0,-0.95813,4e-05,4.72472]
[1776439948103,45.05,77739.33,0.0,-0.95794,4e-05,4.74229]
[1776439950118,45.05,77747.07,0.0,-0.95765,4e-05,4.769]
[1776439951125,45.05,77746.95,0.0,-0.95769,4e-05,4.76435]
[1776439954144,45.05,77738.29,0.0,-0.95803,4e-05,4.73319]
[1776439955152,45.05,77732.71,0.0,-0.95824,4e-05,4.71347]
[1776439956159,45.05,77726.9,0.0,-0.95846,4e-05,4.69303]
[1776439957182,45.04,77721.48,0.0,-0.95867,4e-05,4.67404]
[1776439958184,45.04,77688.96,0.0,-0.95986,4e-05,4.5621]
[1776439960191,45.04,77675.51,0.0,-0.96035,4e-05,4.5162]
[1776439961198,45.05,77672.93,0.0,-0.96044,4e-05,4.50771]
[1776439965224,45.05,77680.32,0.0,-0.96017,4e-05,4.53325]
[1776439968246,45.05,77673.78,0.0,-0.9604,4e-05,4.51135]
[1776439971267,45.05,77682.37,0.0,-0.96009,4e-05,4.54075]
[1776439973281,45.05,77674.4,0.0,-0.96037,4e-05,4.51394]
[1776439978317,45.05,77669.93,0.0,-0.96053,4e-05,4.49939]
[1776439982347,45.05,77685.08,0.0,-0.95998,4e-05,4.55123]
[1776439983353,45.05,77673.59,0.0,-0.96039,4e-05,4.51226]
[1776439984359,45.05,77673.59,0.0,-0.96039,4e-05,4.51237]
[1776439989395,45.05,77685.48,0.0,-0.95995,4e-05,4.55331]
[1776439990421,45.05,77693.68,0.0,-0.95966,4e-05,4.58132]
[1776439992421,45.05,77703.72,0.0,-0.95929,4e-05,4.61569]
[1776439997455,45.05,77697.37,0.0,-0.95953,4e-05,4.59357]
[1776440000477,45.05,77702.53,0.0,-0.95934,4e-05,4.61112]
[1776440005513,45.05,77707.17,0.0,-0.95917,4e-05,4.62668]
[1776440006524,45.05,77712.82,0.0,-0.95896,4e-05,4.64605]
[1776440010553,45.05,77719.11,0.0,-0.95874,4e-05,4.6672]
[1776440011555,45.05,77725.43,0.0,-0.95854,4e-05,4.68502]
[1776440016590,45.05,77721.74,0.0,-0.95869,4e-05,4.67125]
[1776440020618,45.04,77716.15,0.0,-0.9589,4e-05,4.65128]
[1776440025654,45.04,77721.23,0.0,-0.95872,4e-05,4.66814]
[1776440027668,45.04,77727.35,0.0,-0.95849,4e-05,4.68904]
[1776440033060,45.04,77728.57,0.0,-0.95846,4e-05,4.6923]
[1776440038746,45.03,77737.32,0.0,-0.95815,4e-05,4.72159]
[1776440043782,45.03,77736.32,0.0,-0.9582,4e-05,4.71685]
[1776440047809,45.03,77752.48,0.0,-0.9576,4e-05,4.7724]
[1776440048818,45.02,77758.8,0.0,-0.95736,4e-05,4.79432]
[1776440051840,45.02,77752.39,0.0,-0.95762,4e-05,4.77068]
[1776440056872,45.02,77749.6,0.0,-0.95774,4e-05,4.75929]
[1776440058891,45.01,77741.56,0.0,-0.95805,4e-05,4.73055]
[1776440060901,45.01,77731.96,0.0,-0.95842,4e-05,4.69661]
[1776440063270,45.01,77722.73,0.0,-0.95876,4e-05,4.66414]
[1776440063921,45.01,77722.73,0.0,-0.95877,4e-05,4.66401]
[1776440065937,45.01,77717.12,0.0,-0.95898,4e-05,4.64434]
[1776440069965,45.01,77708.85,0.0,-0.95929,4e-05,4.61538]
[1776440071979,45.01,77706.35,0.0,-0.95941,4e-05,4.60277]
[1776440075001,45.01,77713.12,0.0,-0.95916,4e-05,4.62588]
[1776440077015,45.01,77714.61,0.0,-0.95911,4e-05,4.63082]
[1776440078025,45.01,77721.1,0.0,-0.95887,4e-05,4.65315]
[1776440079029,45.01,77727.31,0.0,-0.95864,4e-05,4.67455]
[1776440080038,45.01,77729.37,0.0,-0.95857,4e-05,4.68153]
[1776440082051,45.01,77735.49,0.0,-0.95834,4e-05,4.70245]
[1776440083410,45.0,77742.64,0.0,-0.95808,4e-05,4.72698]
[1776440085071,45.0,77746.06,0.0,-0.95795,4e-05,4.7387]
[1776440088117,45.0,77752.24,0.0,-0.95773,4e-05,4.75956]
[1776440089105,45.0,77766.0,0.0,-0.95721,4e-05,4.8078]
[1776440090108,45.0,77789.37,0.0,-0.95631,4e-05,4.8906]
[1776440091121,45.0,77792.1,0.0,-0.95621,4e-05,4.89987]
[1776440093483,44.99,77797.74,0.0,-0.95601,4e-05,4.91855]
[1776440098162,44.99,77807.69,0.0,-0.95564,4e-05,4.95223]
[1776440099169,44.98,77812.44,0.0,-0.95546,4e-05,4.96882]
[1776440102196,44.98,77801.74,0.0,-0.95589,4e-05,4.92962]
[1776440103557,44.98,77811.22,0.0,-0.95553,4e-05,4.96207]
[1776440105220,44.97,77809.47,0.0,-0.95561,4e-05,4.95463]
[1776440106253,44.97,77795.85,0.0,-0.95615,4e-05,4.90504]
[1776440107273,44.97,77790.33,0.0,-0.95637,4e-05,4.88526]
[1776440108304,44.97,77775.91,0.0,-0.95694,4e-05,4.83289]
[1776440109289,44.97,77766.19,0.0,-0.95731,4e-05,4.79805]
[1776440111310,44.97,77768.3,0.0,-0.95724,4e-05,4.8052]
[1776440116344,44.96,77759.97,0.0,-0.95758,4e-05,4.77379]
[1776440117351,44.96,77753.45,0.0,-0.95783,4e-05,4.75055]
[1776440118359,44.96,77755.34,0.0,-0.95776,4e-05,4.75694]
[1776440123701,44.95,77766.34,0.0,-0.95736,4e-05,4.79407]
[1776440124405,44.95,77766.34,0.0,-0.95736,4e-05,4.79375]
[1776440125411,44.95,77775.66,0.0,-0.95701,4e-05,4.8264]
[1776440126421,44.95,77790.6,0.0,-0.95644,4e-05,4.8792]
[1776440127427,44.95,77801.46,0.0,-0.95601,4e-05,4.91814]
[1776440128432,44.95,77803.24,0.0,-0.95595,4e-05,4.9235]
[1776440130451,44.94,77795.32,0.0,-0.95627,4e-05,4.89454]
[1776440131456,44.94,77791.61,0.0,-0.95645,4e-05,4.87677]
[1776440133790,44.94,77791.75,0.0,-0.95646,4e-05,4.8764]
[1776440137499,44.94,77785.53,0.0,-0.95672,4e-05,4.85253]
[1776440142534,44.93,77789.36,0.0,-0.95659,4e-05,4.86435]
[1776440143886,44.93,77767.9,0.0,-0.95742,4e-05,4.78734]
[1776440145553,44.93,77768.65,0.0,-0.9574,4e-05,4.78949]
[1776440148577,44.92,77762.16,0.0,-0.95766,4e-05,4.76585]
[1776440151596,44.92,77768.1,0.0,-0.95744,4e-05,4.78614]
[1776440152605,44.92,77780.28,0.0,-0.95697,4e-05,4.829]
[1776440153611,44.92,77785.72,0.0,-0.95677,4e-05,4.84802]
[1776440158645,44.91,77786.99,0.0,-0.95674,4e-05,4.85073]
[1776440163689,44.91,77790.27,0.0,-0.95663,4e-05,4.861]
[1776440164699,44.91,77806.2,0.0,-0.95601,4e-05,4.91775]
[1776440165699,44.91,77818.59,0.0,-0.95553,4e-05,4.962]
[1776440166712,44.91,77820.58,0.0,-0.95545,4e-05,4.96866]
[1776440168722,44.9,77829.43,0.0,-0.95511,4e-05,4.99968]
[1776440169729,44.9,77832.0,0.0,-0.95502,4e-05,5.00862]
[1776440174790,44.89,77837.53,0.0,-0.95482,4e-05,5.02666]
[1776440178818,44.89,77832.18,0.0,-0.95506,4e-05,5.00495]
[1776440179825,44.89,77822.85,0.0,-0.95543,4e-05,4.97068]
[1776440184867,44.88,77831.04,0.0,-0.95514,4e-05,4.99777]
[1776440187888,44.87,77839.43,0.0,-0.95481,4e-05,5.02729]
[1776440188895,44.87,77845.18,0.0,-0.95459,4e-05,5.04785]
[1776440189903,44.87,77855.73,0.0,-0.95417,4e-05,5.08551]
[1776440192923,44.86,77863.61,0.0,-0.95391,4e-05,5.10867]
[1776440196951,44.86,77853.33,0.0,-0.95435,4e-05,5.06836]
[1776440198965,44.85,77842.08,0.0,-0.95482,4e-05,5.02607]
[1776440199972,44.85,77836.39,0.0,-0.95504,4e-05,5.0053]
[1776440200979,44.85,77821.71,0.0,-0.95564,4e-05,4.95075]
[1776440201992,44.85,77808.88,0.0,-0.95615,4e-05,4.90445]
[1776440202998,44.85,77795.11,0.0,-0.95669,4e-05,4.85416]
[1776440207029,44.84,77805.79,0.0,-0.9563,4e-05,4.89066]
[1776440210060,44.84,77813.66,0.0,-0.956,4e-05,4.91798]
[1776440211080,44.84,77820.23,0.0,-0.95575,4e-05,4.94059]
[1776440212071,44.83,77811.52,0.0,-0.9561,4e-05,4.90863]
[1776440216098,44.83,77804.92,0.0,-0.95638,4e-05,4.88283]
[1776440220133,44.82,77797.99,0.0,-0.95667,4e-05,4.85614]
[1776440221143,44.82,77789.54,0.0,-0.95701,4e-05,4.8256]
[1776440222147,44.82,77800.38,0.0,-0.95659,4e-05,4.86387]
[1776440223156,44.82,77805.5,0.0,-0.9564,4e-05,4.88175]
[1776440228190,44.81,77808.49,0.0,-0.95631,4e-05,4.89008]
[1776440233224,44.8,77804.55,0.0,-0.95649,4e-05,4.87356]
[1776440235239,44.8,77803.93,0.0,-0.95652,4e-05,4.87045]
[1776440238259,44.8,77809.76,0.0,-0.95631,4e-05,4.89004]
[1776440243295,44.79,77816.31,0.0,-0.95608,4e-05,4.91134]
[1776440244605,44.79,77817.7,0.0,-0.95603,4e-05,4.91586]
[1776440248330,44.78,77825.01,0.0,-0.95576,4e-05,4.9403]
[1776440249357,44.78,77834.28,0.0,-0.9554,4e-05,4.97358]
[1776440250344,44.78,77836.35,0.0,-0.95532,4e-05,4.98072]
[1776440254679,44.77,77829.67,0.0,-0.95564,4e-05,4.95061]
[1776440257393,44.77,77818.21,0.0,-0.95611,4e-05,4.90753]
[1776440258400,44.77,77815.34,0.0,-0.95623,4e-05,4.89671]
[1776440261434,44.76,77809.84,0.0,-0.95646,4e-05,4.87553]
[1776440263438,44.76,77799.25,0.0,-0.95688,4e-05,4.83675]
[1776440264745,44.76,77766.98,0.0,-0.95812,4e-05,4.72199]
[1776440266469,44.76,77746.21,0.0,-0.9589,4e-05,4.64933]
[1776440267490,44.76,77739.24,0.0,-0.95916,4e-05,4.62461]
[1776440268492,44.76,77756.6,0.0,-0.95852,4e-05,4.68501]
[1776440269496,44.76,77770.45,0.0,-0.95799,4e-05,4.73347]
[1776440271510,44.76,77767.22,0.0,-0.95812,4e-05,4.72171]
[1776440274822,44.75,77750.5,0.0,-0.95876,4e-05,4.66261]
[1776440276548,44.75,77744.04,0.0,-0.959,4e-05,4.63985]
[1776440277553,44.75,77739.64,0.0,-0.95916,4e-05,4.62452]
[1776440278561,44.75,77733.71,0.0,-0.95938,4e-05,4.60396]
[1776440279568,44.75,77731.82,0.0,-0.95945,4e-05,4.59743]
[1776440283632,44.75,77728.6,0.0,-0.95957,4e-05,4.58641]
[1776440284899,44.75,77743.0,0.0,-0.95904,4e-05,4.63632]
[1776440285625,44.75,77743.0,0.0,-0.95904,4e-05,4.63633]
[1776440287631,44.75,77751.97,0.0,-0.9587,4e-05,4.66752]
[1776440288636,44.75,77750.6,0.0,-0.95876,4e-05,4.66268]
[1776440290655,44.75,77744.6,0.0,-0.95898,4e-05,4.6417]
[1776440293673,44.75,77738.85,0.0,-0.95919,4e-05,4.62173]
[1776440295000,44.75,77746.55,0.0,-0.95891,4e-05,4.6485]
[1776440295694,44.75,77746.55,0.0,-0.95891,4e-05,4.64849]
[1776440300729,44.75,77753.3,0.0,-0.95866,4e-05,4.67197]
[1776440301730,44.75,77758.41,0.0,-0.95846,4e-05,4.68979]
[1776440302736,44.75,77764.98,0.0,-0.95822,4e-05,4.71276]
[1776440303743,44.75,77769.42,0.0,-0.95805,4e-05,4.72827]
[1776440305757,44.75,77770.94,0.0,-0.958,4e-05,4.73334]
[1776440310793,44.75,77772.03,0.0,-0.95796,4e-05,4.73646]
[1776440315152,44.75,77764.47,0.0,-0.95829,4e-05,4.70533]
[1776440319857,44.74,77774.57,0.0,-0.95791,4e-05,4.74022]
[1776440320863,44.74,77774.55,0.0,-0.95792,4e-05,4.73996]
[1776440325900,44.74,77775.88,0.0,-0.95788,4e-05,4.7437]
[1776440327914,44.74,77783.02,0.0,-0.95761,4e-05,4.76853]
[1776440328921,44.74,77788.82,0.0,-0.95739,4e-05,4.78885]
[1776440329928,44.74,77787.32,0.0,-0.95745,4e-05,4.78324]
[1776440334964,44.73,77783.27,0.0,-0.95762,4e-05,4.76757]
[1776440338994,44.73,77789.72,0.0,-0.95738,4e-05,4.78938]
[1776440340000,44.73,77787.12,0.0,-0.95749,4e-05,4.77983]
[1776440342012,44.73,77781.76,0.0,-0.9577,4e-05,4.76026]
[1776440347051,44.72,77770.86,0.0,-0.95813,4e-05,4.72048]
[1776440348056,44.72,77759.3,0.0,-0.95856,4e-05,4.67972]
[1776440349062,44.72,77766.86,0.0,-0.95828,4e-05,4.70608]
[1776440350070,44.72,77773.24,0.0,-0.95804,4e-05,4.72834]
[1776440351076,44.72,77766.49,0.0,-0.9583,4e-05,4.70438]
[1776440352110,44.72,77758.73,0.0,-0.95859,4e-05,4.67701]
[1776440353101,44.72,77749.36,0.0,-0.95895,4e-05,4.64417]
[1776440354109,44.72,77742.67,0.0,-0.9592,4e-05,4.62083]
[1776440355111,44.72,77737.76,0.0,-0.95938,4e-05,4.60377]
[1776440357127,44.72,77731.95,0.0,-0.95959,4e-05,4.58367]
[1776440359139,44.72,77728.02,0.0,-0.95974,4e-05,4.57017]
[1776440362169,44.72,77719.07,0.0,-0.96006,4e-05,4.53963]
[1776440367203,44.72,77715.32,0.0,-0.96019,4e-05,4.52736]
[1776440372236,44.73,77713.62,0.0,-0.96028,4e-05,4.51843]
[1776440375591,44.73,77691.43,0.0,-0.96105,4e-05,4.44551]
[1776440376265,44.74,77691.43,0.0,-0.96102,4e-05,4.44818]
[1776440378279,44.75,77700.73,0.0,-0.96066,4e-05,4.48228]
[1776440379286,44.75,77705.94,0.0,-0.96047,4e-05,4.50018]
[1776440382308,44.75,77708.62,0.0,-0.96037,4e-05,4.50979]
[1776440385661,44.75,77722.72,0.0,-0.95985,4e-05,4.55842]
[1776440391370,44.75,77721.34,0.0,-0.9599,4e-05,4.55403]
[1776440396407,44.76,77720.92,0.0,-0.95991,4e-05,4.55294]
[1776440399426,44.76,77715.54,0.0,-0.9601,4e-05,4.53475]
[1776440400434,44.76,77708.76,0.0,-0.96035,4e-05,4.51171]
[1776440402451,44.76,77702.27,0.0,-0.96058,4e-05,4.48993]
[1776440407483,44.76,77700.26,0.0,-0.96064,4e-05,4.48392]
[1776440412519,44.76,77695.56,0.0,-0.9608,4e-05,4.46883]
[1776440417556,44.77,77695.3,0.0,-0.9608,4e-05,4.46881]
[1776440422589,44.77,77693.86,0.0,-0.96085,4e-05,4.46477]
[1776440427624,44.77,77694.05,0.0,-0.96083,4e-05,4.46623]
[1776440431662,44.77,77700.96,0.0,-0.96061,4e-05,4.48646]
[1776440432664,44.77,77705.45,0.0,-0.96044,4e-05,4.50186]
[1776440437700,44.77,77706.4,0.0,-0.9604,4e-05,4.50561]
[1776440442733,44.78,77701.49,0.0,-0.96057,4e-05,4.48945]
[1776440447769,44.79,77700.21,0.0,-0.96059,4e-05,4.48807]
[1776440452806,44.79,77698.75,0.0,-0.96063,4e-05,4.48381]
[1776440457838,44.79,77692.84,0.0,-0.96084,4e-05,4.46444]
[1776440462878,44.79,77679.03,0.0,-0.96132,4e-05,4.4186]
[1776440463887,44.79,77689.28,0.0,-0.96095,4e-05,4.4534]
[1776440464993,44.79,77683.04,0.0,-0.96118,4e-05,4.43251]
[1776440466237,44.79,77642.76,0.0,-0.96259,3e-05,4.29816]
[1776440467959,44.82,77655.26,0.0,-0.96207,3e-05,4.34748]
[1776440468946,44.83,77670.68,0.0,-0.9615,4e-05,4.4016]
[1776440470956,44.84,77677.99,0.0,-0.96122,4e-05,4.42855]
[1776440473988,44.84,77684.83,0.0,-0.96096,4e-05,4.45249]
[1776440474987,44.84,77700.65,0.0,-0.96039,4e-05,4.50624]
[1776440476306,44.84,77690.52,0.0,-0.96076,4e-05,4.47198]
[1776440477000,44.84,77690.52,0.0,-0.96075,4e-05,4.47214]
[1776440478007,44.84,77680.42,0.0,-0.96111,4e-05,4.43802]
[1776440479014,44.84,77679.89,0.0,-0.96113,4e-05,4.43645]
[1776440482042,44.84,77693.64,0.0,-0.96063,4e-05,4.48375]
[1776440484057,44.84,77675.25,0.0,-0.96129,4e-05,4.42178]
[1776440486074,44.85,77664.87,0.0,-0.96163,4e-05,4.38964]
[1776440487081,44.87,77663.49,0.0,-0.96161,4e-05,4.39105]
[1776440489096,44.88,77675.08,0.0,-0.96117,4e-05,4.43269]
[1776440491109,44.89,77676.14,0.0,-0.96113,4e-05,4.43517]
[1776440495137,44.89,77687.0,0.0,-0.96073,4e-05,4.47275]
[1776440496147,44.89,77692.97,0.0,-0.96052,4e-05,4.49317]
[1776440497152,44.89,77688.89,0.0,-0.96066,4e-05,4.47949]
[1776440499167,44.89,77685.77,0.0,-0.96077,4e-05,4.4693]
[1776440500179,44.89,77691.42,0.0,-0.96057,4e-05,4.48864]
[1776440501184,44.9,77695.15,0.0,-0.96043,4e-05,4.50146]
[1776440503198,44.9,77687.59,0.0,-0.9607,4e-05,4.4761]
[1776440504205,44.9,77678.41,0.0,-0.96103,4e-05,4.44527]
[1776440505212,44.9,77672.33,0.0,-0.96124,4e-05,4.42505]
[1776440506222,44.91,77672.54,0.0,-0.9612,4e-05,4.4284]
[1776440507228,44.91,77665.68,0.0,-0.96142,4e-05,4.40797]
[1776440508235,44.92,77666.17,0.0,-0.96137,4e-05,4.41253]
[1776440513274,44.97,77667.57,0.0,-0.96117,4e-05,4.43103]
[1776440517300,44.95,77660.94,0.0,-0.96147,4e-05,4.40316]
[1776440518307,44.92,77654.76,0.0,-0.96177,4e-05,4.37421]
[1776440519315,44.9,77654.2,0.0,-0.96188,4e-05,4.36453]
[1776440520324,44.89,77659.59,0.0,-0.96172,4e-05,4.37981]
[1776440521329,44.88,77667.95,0.0,-0.96145,4e-05,4.40487]
[1776440522336,44.88,77669.24,0.0,-0.96141,4e-05,4.40886]
[1776440526367,44.87,77661.13,0.0,-0.96171,4e-05,4.38042]
[1776440527375,44.87,77649.74,0.0,-0.96213,3e-05,4.341]
[1776440528404,44.87,77639.2,0.0,-0.96249,3e-05,4.30612]
[1776440529390,44.85,77635.26,0.0,-0.9627,3e-05,4.28606]
[1776440530397,44.85,77640.74,0.0,-0.96252,3e-05,4.30413]
[1776440531404,44.84,77638.47,0.0,-0.9626,3e-05,4.29597]
[1776440532414,44.84,77631.83,0.0,-0.96284,3e-05,4.27346]
[1776440533417,44.82,77631.35,0.0,-0.96292,3e-05,4.26569]
[1776440536440,44.78,77619.7,0.0,-0.96345,3e-05,4.21501]
[1776440538457,44.78,77603.24,0.0,-0.96401,3e-05,4.16106]
[1776440539464,44.78,77594.53,0.0,-0.96431,3e-05,4.132]
[1776440540474,44.77,77588.93,0.0,-0.96451,3e-05,4.11324]
[1776440542486,44.77,77568.5,0.0,-0.96518,3e-05,4.04776]
[1776440543493,44.77,77549.76,0.0,-0.96579,3e-05,3.98839]
[1776440544500,44.77,77541.23,0.0,-0.96607,3e-05,3.96152]
[1776440545507,44.77,77534.72,0.0,-0.96628,3e-05,3.9411]
[1776440546857,44.77,77528.55,0.0,-0.96648,3e-05,3.92178]
[1776440552557,44.77,77532.27,0.0,-0.96639,3e-05,3.9291]
[1776440554579,44.76,77537.44,0.0,-0.96625,3e-05,3.94372]
[1776440556929,44.76,77538.25,0.0,-0.96624,3e-05,3.94423]
[1776440558600,44.75,77532.75,0.0,-0.96643,3e-05,3.9259]
[1776440559606,44.75,77534.73,0.0,-0.96637,3e-05,3.93198]
[1776440561621,44.75,77536.7,0.0,-0.96631,3e-05,3.93792]
[1776440563638,44.75,77530.85,0.0,-0.9665,3e-05,3.91876]
[1776440566997,44.75,77521.07,0.0,-0.96681,3e-05,3.88825]
[1776440568673,44.75,77520.58,0.0,-0.96683,3e-05,3.88671]
[1776440572705,44.75,77508.83,0.0,-0.9672,3e-05,3.85051]
[1776440573713,44.75,77502.9,0.0,-0.96737,3e-05,3.83308]
[1776440577070,44.75,77488.18,0.0,-0.96783,3e-05,3.78844]
[1776440577745,44.75,77486.49,0.0,-0.96786,3e-05,3.78458]
[1776440578751,44.76,77486.49,0.0,-0.96783,3e-05,3.7876]
[1776440582781,44.78,77479.5,0.0,-0.968,3e-05,3.77145]
[1776440583810,44.79,77496.23,0.0,-0.96746,3e-05,3.82419]
[1776440585799,44.79,77486.9,0.0,-0.96774,3e-05,3.79691]
[1776440587141,44.8,77495.18,0.0,-0.96747,3e-05,3.82359]
[1776440588822,44.81,77505.23,0.0,-0.96713,3e-05,3.85692]
[1776440589841,44.81,77506.22,0.0,-0.96709,3e-05,3.86055]
[1776440590863,44.81,77511.3,0.0,-0.96692,3e-05,3.87712]
[1776440591844,44.81,77522.63,0.0,-0.96657,3e-05,3.91206]
[1776440592908,44.81,77505.48,0.0,-0.96711,3e-05,3.85906]
[1776440593865,44.81,77489.24,0.0,-0.9676,3e-05,3.81037]
[1776440598900,44.83,77483.49,0.0,-0.96773,3e-05,3.79796]
[1776440603943,44.84,77486.94,0.0,-0.96759,3e-05,3.81088]
[1776440604947,44.84,77498.78,0.0,-0.96723,3e-05,3.84694]
[1776440605954,44.84,77505.69,0.0,-0.96701,3e-05,3.86824]
[1776440607296,44.84,77517.48,0.0,-0.96664,3e-05,3.90453]
[1776440608982,44.84,77523.93,0.0,-0.96644,3e-05,3.92418]
[1776440610994,44.84,77515.76,0.0,-0.9667,3e-05,3.89877]
[1776440612001,44.84,77516.63,0.0,-0.9667,3e-05,3.89803]
[1776440616031,44.84,77503.04,0.0,-0.96712,3e-05,3.85711]
[1776440617368,44.85,77492.74,0.0,-0.96742,3e-05,3.82682]
[1776440619051,44.85,77494.6,0.0,-0.96735,3e-05,3.83392]
[1776440620057,44.85,77500.38,0.0,-0.96717,3e-05,3.8517]
[1776440623081,44.86,77507.65,0.0,-0.96693,3e-05,3.87539]
[1776440624087,44.86,77511.72,0.0,-0.9668,3e-05,3.88864]
[1776440626103,44.87,77502.2,0.0,-0.96707,3e-05,3.86183]
[1776440629125,44.87,77496.63,0.0,-0.96721,3e-05,3.84734]
[1776440632149,44.89,77487.82,0.0,-0.96746,3e-05,3.82356]
[1776440637525,44.89,77486.08,0.0,-0.9675,3e-05,3.81922]
[1776440643233,44.91,77494.15,0.0,-0.96719,3e-05,3.84968]
[1776440644243,44.91,77504.35,0.0,-0.96686,3e-05,3.8823]
[1776440645252,44.92,77517.03,0.0,-0.96645,3e-05,3.92217]
[1776440646249,44.92,77519.87,0.0,-0.96636,3e-05,3.93098]
[1776440647256,44.92,77521.95,0.0,-0.96629,3e-05,3.93739]
[1776440649272,44.92,77512.86,0.0,-0.96658,3e-05,3.90916]
[1776440651283,44.91,77512.42,0.0,-0.9666,3e-05,3.90773]
[1776440655313,44.91,77519.41,0.0,-0.96638,3e-05,3.92929]
[1776440657326,44.91,77522.63,0.0,-0.96628,3e-05,3.93918]
[1776440659344,44.91,77515.3,0.0,-0.96651,3e-05,3.91642]
[1776440661356,44.91,77521.08,0.0,-0.96633,3e-05,3.93429]
[1776440663367,44.91,77524.41,0.0,-0.96622,3e-05,3.94455]
[1776440668423,44.91,77525.65,0.0,-0.96618,3e-05,3.94823]
[1776440673446,44.91,77523.45,0.0,-0.96628,3e-05,3.9376]
[1776440678484,44.91,77523.99,0.0,-0.96627,3e-05,3.93915]
[1776440682510,44.91,77529.81,0.0,-0.96608,3e-05,3.95713]
[1776440685530,44.91,77535.04,0.0,-0.96592,3e-05,3.97324]
[1776440689559,44.91,77540.9,0.0,-0.96574,3e-05,3.99117]
[1776440694593,44.91,77543.28,0.0,-0.96567,3e-05,3.99792]
[1776440696612,44.91,77550.71,0.0,-0.96543,3e-05,4.02094]
[1776440698621,44.91,77545.22,0.0,-0.96561,3e-05,4.00329]
[1776440699630,44.9,77541.42,0.0,-0.96574,3e-05,3.99121]
[1776440702662,44.9,77548.25,0.0,-0.96552,3e-05,4.01221]
[1776440703669,44.9,77559.79,0.0,-0.96515,3e-05,4.04841]
[1776440704681,44.9,77568.02,0.0,-0.96488,3e-05,4.07397]
[1776440708041,44.9,77573.49,0.0,-0.96471,3e-05,4.09052]
[1776440708705,44.9,77573.49,0.0,-0.96471,3e-05,4.09021]
[1776440712733,44.89,77564.43,0.0,-0.96502,3e-05,4.06024]
[1776440713740,44.89,77572.91,0.0,-0.96475,3e-05,4.08688]
[1776440718776,44.89,77573.84,0.0,-0.96473,3e-05,4.08838]
[1776440719820,44.89,77579.69,0.0,-0.96454,3e-05,4.10671]
[1776440720806,44.89,77586.81,0.0,-0.96431,3e-05,4.12951]
[1776440721828,44.88,77600.94,0.0,-0.96384,3e-05,4.17418]
[1776440724834,44.88,77590.41,0.0,-0.9642,3e-05,4.1397]
[1776440725841,44.88,77583.06,0.0,-0.96445,3e-05,4.11578]
[1776440728187,44.88,77586.76,0.0,-0.96434,3e-05,4.1269]
[1776440732892,44.87,77590.34,0.0,-0.96427,3e-05,4.13278]
[1776440733896,44.87,77602.21,0.0,-0.96387,3e-05,4.17055]
[1776440734904,44.87,77612.17,0.0,-0.96354,3e-05,4.20256]
[1776440738256,44.87,77622.48,0.0,-0.9632,3e-05,4.2353]
[1776440741953,44.86,77626.31,0.0,-0.96308,3e-05,4.24679]
[1776440742960,44.86,77633.55,0.0,-0.96283,3e-05,4.27039]
[1776440745981,44.86,77639.41,0.0,-0.96264,3e-05,4.28924]
[1776440748336,44.86,77644.91,0.0,-0.96245,3e-05,4.30702]
[1776440750010,44.86,77650.37,0.0,-0.96226,3e-05,4.32469]
[1776440753030,44.86,77659.01,0.0,-0.96197,4e-05,4.35266]
[1776440757058,44.85,77672.11,0.0,-0.96152,4e-05,4.39527]
[1776440761087,44.85,77665.07,0.0,-0.96178,4e-05,4.37043]
[1776440764107,44.85,77668.88,0.0,-0.96166,4e-05,4.38217]
[1776440766121,44.84,77663.28,0.0,-0.96186,4e-05,4.36284]
[1776440768478,44.84,77655.74,0.0,-0.96213,3e-05,4.33718]
[1776440771161,44.84,77644.07,0.0,-0.96255,3e-05,4.29734]
[1776440773170,44.84,77634.42,0.0,-0.96289,3e-05,4.26475]
[1776440775184,44.83,77626.52,0.0,-0.96317,3e-05,4.23814]
[1776440776194,44.83,77621.86,0.0,-0.96333,3e-05,4.22261]
[1776440777203,44.83,77616.85,0.0,-0.96351,3e-05,4.206]
[1776440778548,44.83,77613.56,0.0,-0.96362,3e-05,4.19506]
[1776440781228,44.83,77616.59,0.0,-0.96353,3e-05,4.20408]
[1776440782232,44.83,77624.17,0.0,-0.96327,3e-05,4.22845]
[1776440787267,44.82,77626.36,0.0,-0.96322,3e-05,4.23399]
[1776440792308,44.82,77627.4,0.0,-0.96323,3e-05,4.23215]
[1776440796338,44.81,77616.64,0.0,-0.9636,3e-05,4.19604]
[1776440797339,44.81,77610.46,0.0,-0.96381,3e-05,4.17581]
[1776440802375,44.81,77604.01,0.0,-0.96404,3e-05,4.15412]
[1776440806402,44.81,77599.01,0.0,-0.96421,3e-05,4.13738]
[1776440811438,44.8,77593.31,0.0,-0.96442,3e-05,4.11718]
[1776440812446,44.8,77602.07,0.0,-0.96413,3e-05,4.14506]
[1776440813457,44.8,77604.94,0.0,-0.96404,3e-05,4.15399]
[1776440815469,44.8,77597.3,0.0,-0.9643,3e-05,4.12871]
[1776440816473,44.8,77594.36,0.0,-0.96441,3e-05,4.11889]
[1776440817480,44.79,77582.73,0.0,-0.9648,3e-05,4.08133]
[1776440818489,44.79,77576.04,0.0,-0.96502,3e-05,4.05973]
[1776440819493,44.79,77572.39,0.0,-0.96514,3e-05,4.04788]
[1776440820501,44.79,77564.94,0.0,-0.96539,3e-05,4.02407]
[1776440821510,44.79,77561.05,0.0,-0.96552,3e-05,4.01159]
[1776440823522,44.79,77561.53,0.0,-0.9655,3e-05,4.01274]
[1776440825536,44.79,77556.02,0.0,-0.96569,3e-05,3.995]
[1776440826543,44.79,77556.19,0.0,-0.96568,3e-05,3.99538]
[1776440827549,44.79,77549.43,0.0,-0.9659,3e-05,3.97401]
[1776440828558,44.79,77545.16,0.0,-0.96604,3e-05,3.96053]
[1776440830575,44.79,77539.78,0.0,-0.96621,3e-05,3.94357]
[1776440832587,44.79,77551.45,0.0,-0.96584,3e-05,3.97989]
[1776440833593,44.79,77546.78,0.0,-0.96599,3e-05,3.96515]
[1776440834600,44.79,77545.0,0.0,-0.96605,3e-05,3.9595]
[1776440836615,44.79,77542.03,0.0,-0.96615,3e-05,3.95009]
[1776440838629,44.78,77549.29,0.0,-0.96592,3e-05,3.97262]
[1776440840642,44.78,77554.59,0.0,-0.96575,3e-05,3.98903]
[1776440845676,44.78,77550.58,0.0,-0.96588,3e-05,3.97585]
[1776440846684,44.78,77547.54,0.0,-0.96598,3e-05,3.96625]
[1776440850711,44.78,77554.9,0.0,-0.96575,3e-05,3.989]
[1776440853745,44.78,77547.22,0.0,-0.96603,3e-05,3.96104]
[1776440855755,44.78,77544.4,0.0,-0.96612,3e-05,3.95211]
[1776440856759,44.78,77536.41,0.0,-0.96637,3e-05,3.92717]
[1776440858772,44.78,77539.71,0.0,-0.96627,3e-05,3.93741]
[1776440859776,44.78,77550.15,0.0,-0.96594,3e-05,3.96995]
[1776440860782,44.78,77553.87,0.0,-0.96582,3e-05,3.98151]
[1776440862801,44.78,77558.96,0.0,-0.96566,3e-05,3.99727]
[1776440864823,44.78,77555.15,0.0,-0.96578,3e-05,3.98502]
[1776440865818,44.78,77557.02,0.0,-0.96572,3e-05,3.99078]
[1776440869867,44.77,77561.02,0.0,-0.9656,3e-05,4.00285]
[1776440871864,44.77,77572.41,0.0,-0.96523,3e-05,4.03854]
[1776440872870,44.77,77575.06,0.0,-0.96515,3e-05,4.04675]
[1776440874881,44.77,77576.52,0.0,-0.9651,3e-05,4.05095]
[1776440877904,44.77,77584.79,0.0,-0.96484,3e-05,4.07657]
[1776440879921,44.77,77586.43,0.0,-0.96479,3e-05,4.08138]
[1776440880923,44.77,77591.45,0.0,-0.96462,3e-05,4.09722]
[1776440881930,44.77,77588.61,0.0,-0.96472,3e-05,4.08832]
[1776440885957,44.77,77572.15,0.0,-0.96526,3e-05,4.03579]
[1776440886962,44.77,77568.93,0.0,-0.96536,3e-05,4.02564]
[1776440889367,44.77,77577.38,0.0,-0.96509,3e-05,4.05249]
[1776440889986,44.77,77577.38,0.0,-0.96509,3e-05,4.05249]
[1776440892006,44.77,77572.2,0.0,-0.96526,3e-05,4.03609]
[1776440893008,44.77,77566.46,0.0,-0.96545,3e-05,4.01772]
[1776440894016,44.77,77566.59,0.0,-0.96544,3e-05,4.01794]
[1776440899441,44.76,77569.22,0.0,-0.96537,3e-05,4.02529]
[1776440901065,44.76,77583.81,0.0,-0.96489,3e-05,4.07121]
[1776440902072,44.76,77585.03,0.0,-0.96486,3e-05,4.07482]
[1776440903079,44.76,77573.35,0.0,-0.96524,3e-05,4.03742]
[1776440904086,44.76,77568.02,0.0,-0.96542,3e-05,4.02033]
[1776440905093,44.76,77566.66,0.0,-0.96547,3e-05,4.01584]
[1776440910130,44.76,77567.84,0.0,-0.96544,3e-05,4.01862]
[1776440912143,44.75,77560.17,0.0,-0.96572,3e-05,3.99045]
[1776440913152,44.75,77565.08,0.0,-0.96556,3e-05,4.00575]
[1776440914157,44.75,77570.72,0.0,-0.96538,3e-05,4.02337]
[1776440915169,44.75,77567.92,0.0,-0.96547,3e-05,4.01432]
[1776440919581,44.75,77592.15,0.0,-0.96469,3e-05,4.09049]
[1776440921212,44.75,77596.91,0.0,-0.96453,3e-05,4.1057]
[1776440922219,44.75,77593.98,0.0,-0.96462,3e-05,4.09647]
[1776440923227,44.75,77588.39,0.0,-0.96481,3e-05,4.07878]
[1776440924234,44.75,77579.29,0.0,-0.96511,3e-05,4.05001]
[1776440925240,44.75,77577.35,0.0,-0.96517,3e-05,4.04385]
[1776440928262,44.75,77586.78,0.0,-0.96486,3e-05,4.07387]
[1776440929650,44.75,77586.65,0.0,-0.96486,3e-05,4.07337]
[1776440934308,44.75,77591.79,0.0,-0.9647,3e-05,4.08963]
[1776440935310,44.75,77596.84,0.0,-0.96453,3e-05,4.10597]
[1776440937323,44.75,77601.49,0.0,-0.96438,3e-05,4.1204]
[1776440942362,44.75,77601.23,0.0,-0.9644,3e-05,4.11826]
[1776440943370,44.74,77609.09,0.0,-0.96414,3e-05,4.1433]
[1776440944376,44.74,77606.43,0.0,-0.96423,3e-05,4.13443]
[1776440945382,44.74,77600.17,0.0,-0.96444,3e-05,4.11401]
[1776440947399,44.74,77598.77,0.0,-0.9645,3e-05,4.10881]
[1776440949791,44.74,77591.25,0.0,-0.96476,3e-05,4.08377]
[1776440952438,44.74,77584.82,0.0,-0.96498,3e-05,4.06266]
[1776440953441,44.73,77581.61,0.0,-0.96508,3e-05,4.05218]
[1776440954458,44.73,77570.33,0.0,-0.96545,3e-05,4.01618]
[1776440955455,44.73,77559.57,0.0,-0.96581,3e-05,3.9821]
[1776440956463,44.73,77552.96,0.0,-0.96602,3e-05,3.96124]
[1776440957469,44.73,77550.29,0.0,-0.96611,3e-05,3.95279]
[1776440959861,44.73,77550.05,0.0,-0.96612,3e-05,3.95179]
[1776440962532,44.73,77583.72,0.0,-0.96503,3e-05,4.05784]
[1776440963568,44.72,77636.46,0.0,-0.96328,3e-05,4.22617]
[1776440964540,44.71,77654.21,0.0,-0.96272,3e-05,4.27918]
[1776440965544,44.71,77647.94,0.0,-0.96294,3e-05,4.25852]
[1776440966712,44.71,77637.85,0.0,-0.96329,3e-05,4.22542]
[1776440967581,44.71,77602.85,0.0,-0.96447,3e-05,4.11185]
[1776440968570,44.71,77563.66,0.0,-0.96576,3e-05,3.98692]
[1776440969980,44.71,77544.02,0.0,-0.96639,3e-05,3.92527]
[1776440970596,44.7,77544.02,0.0,-0.96639,3e-05,3.92512]
[1776440971617,44.71,77550.37,0.0,-0.96622,3e-05,3.94149]
[1776440973624,44.71,77538.85,0.0,-0.96658,3e-05,3.90611]
[1776440974629,44.71,77524.47,0.0,-0.96703,3e-05,3.86202]
[1776440976650,44.71,77531.27,0.0,-0.96681,3e-05,3.88358]
[1776440977649,44.71,77555.91,0.0,-0.96602,3e-05,3.96032]
[1776440978675,44.71,77567.25,0.0,-0.96566,3e-05,3.99602]
[1776440982744,44.71,77561.31,0.0,-0.96585,3e-05,3.97758]
[1776440983692,44.71,77523.56,0.0,-0.96704,3e-05,3.86073]
[1776440984699,44.71,77511.8,0.0,-0.96741,3e-05,3.82469]
[1776440985708,44.72,77507.83,0.0,-0.96752,3e-05,3.81318]
[1776440987722,44.72,77514.34,0.0,-0.96731,3e-05,3.83429]
[1776440988735,44.72,77514.3,0.0,-0.9673,3e-05,3.83475]
[1776440990744,44.72,77523.95,0.0,-0.96699,3e-05,3.86533]
[1776440991749,44.72,77531.92,0.0,-0.96674,3e-05,3.8899]
[1776440992774,44.73,77537.39,0.0,-0.96657,3e-05,3.90708]
[1776440994769,44.73,77528.59,0.0,-0.96684,3e-05,3.88033]
[1776440995778,44.73,77525.87,0.0,-0.96692,3e-05,3.87222]
[1776440998800,44.73,77512.29,0.0,-0.96734,3e-05,3.83095]
[1776440999807,44.73,77510.39,0.0,-0.9674,3e-05,3.82526]
[1776441000815,44.73,77501.68,0.0,-0.96767,3e-05,3.79884]
[1776441001895,44.73,77494.46,0.0,-0.96789,3e-05,3.77727]
[1776441002831,44.73,77494.46,0.0,-0.96789,3e-05,3.77747]
[1776441003838,44.74,77482.3,0.0,-0.96823,3e-05,3.74337]
[1776441005858,44.75,77465.14,0.0,-0.96872,3e-05,3.6947]
[1776441006865,44.75,77453.18,0.0,-0.96907,3e-05,3.65992]
[1776441009892,44.78,77460.67,0.0,-0.96877,3e-05,3.68993]
[1776441013917,44.82,77469.77,0.0,-0.96836,3e-05,3.72996]
[1776441014923,44.82,77480.07,0.0,-0.96805,3e-05,3.76112]
[1776441015929,44.82,77484.71,0.0,-0.9679,3e-05,3.77532]
[1776441016941,44.83,77495.58,0.0,-0.96757,3e-05,3.8084]
[1776441017944,44.83,77505.12,0.0,-0.96727,3e-05,3.83746]
[1776441018950,44.83,77504.96,0.0,-0.96727,3e-05,3.83719]
[1776441021010,44.83,77498.57,0.0,-0.96747,3e-05,3.81796]
[1776441021973,44.83,77504.73,0.0,-0.96728,3e-05,3.83684]
[1776441024001,44.83,77512.38,0.0,-0.96704,3e-05,3.86043]
[1776441029032,44.83,77512.16,0.0,-0.96704,3e-05,3.86003]
[1776441031048,44.83,77503.14,0.0,-0.96735,3e-05,3.82896]
[1776441032050,44.83,77491.97,0.0,-0.96769,3e-05,3.79523]
[1776441036087,44.83,77486.66,0.0,-0.96785,3e-05,3.77981]
[1776441037086,44.83,77497.78,0.0,-0.96751,3e-05,3.81352]
[1776441038102,44.83,77518.9,0.0,-0.96685,3e-05,3.87828]
[1776441040110,44.83,77532.46,0.0,-0.96642,3e-05,3.92016]
[1776441041118,44.83,77539.31,0.0,-0.9662,3e-05,3.94187]
[1776441042126,44.84,77541.21,0.0,-0.96613,3e-05,3.94819]
[1776441045141,44.84,77555.93,0.0,-0.96566,3e-05,3.99462]
[1776441046148,44.84,77548.67,0.0,-0.96589,3e-05,3.97187]
[1776441047157,44.84,77554.51,0.0,-0.96569,3e-05,3.9909]
[1776441051183,44.84,77559.79,0.0,-0.9655,3e-05,4.00924]
[1776441053203,44.85,77574.3,0.0,-0.96502,3e-05,4.05574]
[1776441054210,44.85,77587.21,0.0,-0.9646,3e-05,4.09709]
[1776441055233,44.85,77596.58,0.0,-0.96428,3e-05,4.12729]
[1776441057246,44.85,77599.1,0.0,-0.9642,3e-05,4.13568]
[1776441059259,44.85,77593.58,0.0,-0.96438,3e-05,4.11818]
[1776441063290,44.85,77593.03,0.0,-0.96439,3e-05,4.11697]
[1776441064292,44.85,77594.46,0.0,-0.96434,3e-05,4.12168]
[1776441066306,44.85,77587.82,0.0,-0.96456,3e-05,4.10066]
[1776441067313,44.85,77586.4,0.0,-0.9646,3e-05,4.09627]
[1776441068321,44.85,77593.41,0.0,-0.96437,3e-05,4.11886]
[1776441069327,44.85,77601.84,0.0,-0.96409,3e-05,4.14607]
[1776441070748,44.85,77606.2,0.0,-0.96394,3e-05,4.16025]
[1776441072348,44.86,77617.66,0.0,-0.96355,3e-05,4.19741]
[1776441073357,44.86,77631.07,0.0,-0.9631,3e-05,4.24111]
[1776441074365,44.85,77637.01,0.0,-0.96289,3e-05,4.26048]
[1776441075546,44.85,77639.0,0.0,-0.96283,3e-05,4.26691]
[1776441077403,44.85,77656.8,0.0,-0.96221,3e-05,4.32539]
[1776441078412,44.85,77659.69,0.0,-0.96211,3e-05,4.33476]
[1776441080820,44.85,77665.04,0.0,-0.96193,4e-05,4.35184]
[1776441083443,44.85,77668.87,0.0,-0.9618,4e-05,4.36406]
[1776441084450,44.85,77675.66,0.0,-0.96157,4e-05,4.38647]
[1776441085461,44.85,77670.11,0.0,-0.96177,4e-05,4.36761]
[1776441087471,44.85,77668.77,0.0,-0.96182,4e-05,4.36256]
[1776441090889,44.84,77662.85,0.0,-0.96204,4e-05,4.34167]
[1776441092510,44.84,77653.05,0.0,-0.96242,3e-05,4.30512]
[1776441093516,44.84,77640.07,0.0,-0.96287,3e-05,4.26213]
[1776441094520,44.84,77642.45,0.0,-0.96279,3e-05,4.26979]
[1776441095527,44.84,77647.6,0.0,-0.96261,3e-05,4.28658]
[1776441096535,44.84,77648.83,0.0,-0.96257,3e-05,4.29045]
[1776441098548,44.84,77658.32,0.0,-0.96225,3e-05,4.32142]
[1776441099554,44.84,77664.09,0.0,-0.96205,4e-05,4.34032]
[1776441102576,44.83,77665.33,0.0,-0.96201,4e-05,4.34337]
[1776441107612,44.83,77666.69,0.0,-0.96198,4e-05,4.34644]
[1776441109648,44.83,77672.46,0.0,-0.96178,4e-05,4.36538]
[1776441111032,44.82,77683.79,0.0,-0.96139,4e-05,4.40263]
[1776441112652,44.82,77677.4,0.0,-0.96162,4e-05,4.38051]
[1776441113664,44.82,77671.01,0.0,-0.96185,4e-05,4.35886]
[1776441114666,44.82,77676.27,0.0,-0.96167,4e-05,4.3761]
[1776441117687,44.82,77681.35,0.0,-0.9615,4e-05,4.3921]
[1776441119703,44.82,77675.39,0.0,-0.96172,4e-05,4.3715]
[1776441121103,44.81,77661.64,0.0,-0.9622,3e-05,4.32541]
[1776441121716,44.81,77661.64,0.0,-0.96221,3e-05,4.32517]
[1776441126751,44.81,77663.82,0.0,-0.96214,3e-05,4.33116]
[1776441128765,44.81,77677.97,0.0,-0.96165,4e-05,4.37772]
[1776441129773,44.81,77682.74,0.0,-0.96149,4e-05,4.39333]
[1776441131175,44.81,77677.46,0.0,-0.96168,4e-05,4.3753]
[1776441134807,44.8,77682.53,0.0,-0.96151,4e-05,4.39092]
[1776441139843,44.8,77680.07,0.0,-0.96162,4e-05,4.38095]
[1776441144878,44.79,77673.74,0.0,-0.96186,4e-05,4.35817]
[1776441146893,44.79,77664.06,0.0,-0.96221,3e-05,4.32545]
[1776441147899,44.79,77653.55,0.0,-0.96257,3e-05,4.29047]
[1776441149914,44.79,77646.52,0.0,-0.96282,3e-05,4.26699]
[1776441151927,44.79,77651.68,0.0,-0.96268,3e-05,4.27992]
[1776441154954,44.78,77658.16,0.0,-0.96246,3e-05,4.30077]
[1776441155955,44.78,77652.77,0.0,-0.96265,3e-05,4.28279]
[1776441156962,44.78,77646.96,0.0,-0.96285,3e-05,4.26351]
[1776441161997,44.78,77643.26,0.0,-0.96298,3e-05,4.25073]
[1776441163004,44.78,77654.53,0.0,-0.9626,3e-05,4.28764]
[1776441166024,44.78,77660.3,0.0,-0.9624,3e-05,4.30616]
[1776441168038,44.78,77652.88,0.0,-0.96266,3e-05,4.28126]
[1776441169048,44.78,77647.63,0.0,-0.96285,3e-05,4.26382]
[1776441172070,44.78,77639.52,0.0,-0.96313,3e-05,4.23685]
[1776441177102,44.77,77633.52,0.0,-0.96334,3e-05,4.21683]
[1776441182140,44.77,77634.24,0.0,-0.96332,3e-05,4.21888]
[1776441183143,44.77,77639.64,0.0,-0.96313,3e-05,4.23645]
[1776441187174,44.77,77649.18,0.0,-0.96281,3e-05,4.26731]
[1776441188181,44.77,77654.67,0.0,-0.96262,3e-05,4.28524]
[1776441189188,44.77,77647.6,0.0,-0.96287,3e-05,4.26182]
[1776441194224,44.77,77648.74,0.0,-0.96283,3e-05,4.26504]
[1776441195230,44.77,77653.92,0.0,-0.96266,3e-05,4.28198]
[1776441196237,44.77,77659.35,0.0,-0.96247,3e-05,4.29977]
[1776441197244,44.77,77658.72,0.0,-0.96249,3e-05,4.29751]
[1776441202280,44.76,77665.12,0.0,-0.96228,3e-05,4.31789]
[1776441203288,44.76,77671.13,0.0,-0.96207,4e-05,4.33766]
[1776441204292,44.76,77681.55,0.0,-0.96171,4e-05,4.3722]
[1776441205301,44.76,77690.92,0.0,-0.96138,4e-05,4.40334]
[1776441206307,44.76,77693.32,0.0,-0.96129,4e-05,4.41107]
[1776441208322,44.76,77697.55,0.0,-0.96115,4e-05,4.42458]
[1776441210350,44.76,77704.5,0.0,-0.96091,4e-05,4.4473]
[1776441212349,44.74,77720.74,0.0,-0.9604,4e-05,4.49411]
[1776441213362,44.74,77723.94,0.0,-0.96029,4e-05,4.50454]
[1776441214364,44.74,77733.54,0.0,-0.95995,4e-05,4.53691]
[1776441215376,44.74,77735.67,0.0,-0.95988,4e-05,4.54367]
[1776441219399,44.73,77740.98,0.0,-0.95971,4e-05,4.55963]
[1776441221426,44.73,77743.54,0.0,-0.95962,4e-05,4.56725]
[1776441222426,44.73,77750.31,0.0,-0.95937,4e-05,4.59064]
[1776441223427,44.72,77759.44,0.0,-0.95905,4e-05,4.62107]
[1776441224434,44.72,77778.12,0.0,-0.95835,4e-05,4.68561]
[1776441225443,44.72,77781.56,0.0,-0.95823,4e-05,4.69689]
[1776441228465,44.71,77779.48,0.0,-0.95834,4e-05,4.68714]
[1776441232516,44.7,77784.53,0.0,-0.95817,4e-05,4.70246]
[1776441233515,44.7,77791.21,0.0,-0.95792,4e-05,4.726]
[1776441234514,44.7,77803.55,0.0,-0.95746,4e-05,4.768]
[1776441235520,44.69,77803.31,0.0,-0.95749,4e-05,4.76531]
[1776441237538,44.69,77795.06,0.0,-0.95782,4e-05,4.7355]
[1776441238542,44.69,77793.61,0.0,-0.95787,4e-05,4.73011]
[1776441240557,44.69,77786.61,0.0,-0.95815,4e-05,4.70493]
[1776441245591,44.68,77790.71,0.0,-0.958,4e-05,4.71819]
[1776441250626,44.68,77793.14,0.0,-0.95792,4e-05,4.72575]
[1776441251638,44.68,77803.35,0.0,-0.95754,4e-05,4.76103]
[1776441252642,44.68,77808.35,0.0,-0.95736,4e-05,4.77815]
[1776441254072,44.67,77812.75,0.0,-0.95719,4e-05,4.79313]
[1776441255663,44.67,77815.14,0.0,-0.95712,4e-05,4.80026]
[1776441256673,44.67,77809.68,0.0,-0.95733,4e-05,4.78007]
[1776441258687,44.66,77803.04,0.0,-0.95761,4e-05,4.7551]
[1776441261707,44.66,77794.7,0.0,-0.95795,4e-05,4.7236]
[1776441262712,44.65,77785.25,0.0,-0.95831,4e-05,4.68967]
[1776441264151,44.65,77776.19,0.0,-0.95867,4e-05,4.65698]
[1776441264726,44.65,77776.19,0.0,-0.95868,4e-05,4.6561]
[1776441269765,44.64,77776.33,0.0,-0.95872,4e-05,4.65224]
[1776441274220,44.62,77796.62,0.0,-0.95802,4e-05,4.71619]
[1776441274796,44.62,77796.62,0.0,-0.95803,4e-05,4.71565]
[1776441275803,44.62,77798.08,0.0,-0.95798,4e-05,4.72018]
[1776441280838,44.61,77796.65,0.0,-0.95807,4e-05,4.71195]
[1776441285873,44.6,77793.74,0.0,-0.95823,4e-05,4.69686]
[1776441289902,44.58,77799.44,0.0,-0.95805,4e-05,4.71311]
[1776441290919,44.58,77805.0,0.0,-0.95785,4e-05,4.73179]
[1776441291926,44.58,77805.0,0.0,-0.95786,4e-05,4.73077]
[1776441294361,44.57,77815.5,0.0,-0.95748,4e-05,4.76604]
[1776441294947,44.57,77816.45,0.0,-0.95746,4e-05,4.76838]
[1776441299981,44.55,77813.4,0.0,-0.95763,4e-05,4.75239]
[1776441304431,44.54,77821.58,0.0,-0.95736,4e-05,4.77757]
[1776441306025,44.53,77821.58,0.0,-0.95738,4e-05,4.77557]
[1776441311059,44.52,77826.12,0.0,-0.95726,4e-05,4.78672]
[1776441316096,44.5,77825.89,0.0,-0.95733,4e-05,4.78084]
[1776441320123,44.49,77818.05,0.0,-0.95767,4e-05,4.74895]
[1776441321130,44.49,77815.42,0.0,-0.95778,4e-05,4.73867]
[1776441323145,44.48,77802.2,0.0,-0.95831,4e-05,4.69008]
[1776441324573,44.48,77821.0,0.0,-0.9576,4e-05,4.75591]
[1776441326167,44.47,77834.86,0.0,-0.95708,4e-05,4.8037]
[1776441327180,44.47,77834.14,0.0,-0.95712,4e-05,4.80012]
[1776441328182,44.47,77826.21,0.0,-0.95744,4e-05,4.77076]
[1776441329188,44.46,77824.15,0.0,-0.95753,4e-05,4.76246]
[1776441334644,44.45,77829.15,0.0,-0.95743,4e-05,4.77082]
[1776441336237,44.45,77828.09,0.0,-0.95748,4e-05,4.7661]
[1776441337244,44.44,77821.71,0.0,-0.95774,4e-05,4.74245]
[1776441338250,44.44,77821.2,0.0,-0.95777,4e-05,4.73976]
[1776441342279,44.43,77827.04,0.0,-0.95758,4e-05,4.7571]
[1776441347314,44.42,77827.66,0.0,-0.9576,4e-05,4.75502]
[1776441351342,44.41,77838.1,0.0,-0.95723,4e-05,4.78894]
[1776441352348,44.4,77836.91,0.0,-0.95729,4e-05,4.7838]
[1776441357384,44.39,77832.76,0.0,-0.9575,4e-05,4.76461]
[1776441358394,44.39,77816.43,0.0,-0.95814,4e-05,4.70566]
[1776441359398,44.38,77810.96,0.0,-0.95835,4e-05,4.68557]
[1776441360404,44.38,77809.93,0.0,-0.9584,4e-05,4.68123]
[1776441365441,44.37,77799.33,0.0,-0.95884,4e-05,4.64043]
[1776441366448,44.37,77795.9,0.0,-0.95898,4e-05,4.62777]
[1776441369468,44.36,77806.64,0.0,-0.95859,4e-05,4.66369]
[1776441370476,44.36,77809.29,0.0,-0.9585,4e-05,4.67237]
[1776441375511,44.35,77806.47,0.0,-0.95864,4e-05,4.65905]
[1776441377524,44.35,77812.69,0.0,-0.95842,4e-05,4.67966]
[1776441380545,44.34,77822.21,0.0,-0.95808,4e-05,4.71127]
[1776441381556,44.34,77826.19,0.0,-0.95794,4e-05,4.7239]
[1776441383569,44.33,77812.11,0.0,-0.9585,4e-05,4.67262]
[1776441384576,44.33,77806.12,0.0,-0.95873,4e-05,4.65092]
[1776441389611,44.32,77802.99,0.0,-0.95888,4e-05,4.63709]
[1776441392631,44.32,77812.91,0.0,-0.95856,4e-05,4.66636]
[1776441394646,44.31,77818.16,0.0,-0.95837,4e-05,4.68365]
[1776441398678,44.31,77825.53,0.0,-0.95811,4e-05,4.70785]
[1776441399681,44.3,77837.65,0.0,-0.95765,4e-05,4.75037]
[1776441400688,44.3,77845.42,0.0,-0.95736,4e-05,4.77671]
[1776441402702,44.3,77845.21,0.0,-0.95738,4e-05,4.7751]
[1776441407738,44.28,77849.86,0.0,-0.95724,4e-05,4.78782]
[1776441409752,44.28,77848.28,0.0,-0.95732,4e-05,4.78055]
[1776441414790,44.27,77845.35,0.0,-0.95746,4e-05,4.76802]
[1776441415808,44.27,77839.4,0.0,-0.95769,4e-05,4.7465]
[1776441416818,44.27,77837.68,0.0,-0.95776,4e-05,4.74017]
[1776441421843,44.27,77830.46,0.0,-0.95806,4e-05,4.71301]
[1776441426873,44.26,77833.23,0.0,-0.95799,4e-05,4.71932]
[1776441431908,44.25,77844.66,0.0,-0.95759,4e-05,4.75655]
[1776441432914,44.24,77842.32,0.0,-0.95768,4e-05,4.74741]
[1776441435365,44.24,77839.12,0.0,-0.95783,4e-05,4.73375]
[1776441440971,44.22,77840.51,0.0,-0.95782,4e-05,4.73504]
[1776441446010,44.21,77844.66,0.0,-0.9577,4e-05,4.7461]
[1776441448025,44.21,77858.73,0.0,-0.95717,4e-05,4.7951]
[1776441449034,44.21,77889.31,0.0,-0.95597,4e-05,4.90526]
[1776441450039,44.2,77887.5,0.0,-0.95605,4e-05,4.89755]
[1776441454067,44.19,77872.34,0.0,-0.95674,4e-05,4.83411]
[1776441455510,44.18,77855.6,0.0,-0.95741,4e-05,4.77182]
[1776441457091,44.18,77853.06,0.0,-0.95752,4e-05,4.76183]
[1776441462139,44.17,77852.45,0.0,-0.95757,4e-05,4.7571]
[1776441464140,44.17,77841.04,0.0,-0.95802,4e-05,4.71576]
[1776441465580,44.17,77842.7,0.0,-0.95796,4e-05,4.72126]
[1776441471190,44.16,77836.5,0.0,-0.95822,4e-05,4.69694]
[1776441476225,44.15,77838.58,0.0,-0.95819,4e-05,4.70056]
[1776441481261,44.14,77835.62,0.0,-0.95834,4e-05,4.68631]
[1776441486295,44.13,77836.63,0.0,-0.95834,4e-05,4.68627]
[1776441490323,44.12,77825.09,0.0,-0.95881,4e-05,4.64253]
[1776441491332,44.12,77822.74,0.0,-0.95891,4e-05,4.63359]
[1776441493345,44.11,77818.62,0.0,-0.95908,4e-05,4.61782]
[1776441495793,44.11,77804.85,0.0,-0.95962,4e-05,4.56774]
[1776441497373,44.11,77798.59,0.0,-0.95986,4e-05,4.54536]
[1776441498380,44.11,77795.77,0.0,-0.95997,4e-05,4.53505]
[1776441499389,44.1,77790.16,0.0,-0.96018,4e-05,4.51509]
[1776441500394,44.1,77796.17,0.0,-0.95996,4e-05,4.53554]
[1776441501400,44.1,77809.29,0.0,-0.95948,4e-05,4.5809]
[1776441502408,44.1,77810.38,0.0,-0.95945,4e-05,4.58363]
[1776441507442,44.09,77801.41,0.0,-0.95981,4e-05,4.54963]
[1776441512478,44.08,77795.88,0.0,-0.96008,4e-05,4.52414]
[1776441517516,44.08,77786.4,0.0,-0.96045,4e-05,4.48919]
[1776441522550,44.07,77788.25,0.0,-0.9604,4e-05,4.49367]
[1776441527586,44.06,77789.19,0.0,-0.96039,4e-05,4.49502]
[1776441530613,44.06,77801.66,0.0,-0.95994,4e-05,4.53714]
[1776441535642,44.05,77802.84,0.0,-0.95992,4e-05,4.53899]
[1776441536649,44.05,77793.27,0.0,-0.96028,4e-05,4.50531]
[1776441540682,44.05,77785.69,0.0,-0.96057,4e-05,4.47752]
[1776441545714,44.04,77775.77,0.0,-0.96096,4e-05,4.4417]
[1776441550748,44.04,77775.66,0.0,-0.96097,4e-05,4.43988]
[1776441555783,44.03,77776.99,0.0,-0.96094,4e-05,4.44298]
[1776441560822,44.03,77775.97,0.0,-0.961,4e-05,4.43801]
[1776441562836,44.03,77790.75,0.0,-0.96046,4e-05,4.4883]
[1776441567867,44.02,77788.54,0.0,-0.96056,4e-05,4.47875]
[1776441572914,44.01,77780.71,0.0,-0.9609,4e-05,4.44598]
[1776441573914,44.01,77782.3,0.0,-0.96085,4e-05,4.45112]
[1776441578951,44.01,77786.31,0.0,-0.96072,4e-05,4.46322]
[1776441583985,44.0,77784.14,0.0,-0.96082,4e-05,4.45399]
[1776441589021,44.0,77782.03,0.0,-0.96091,4e-05,4.445]
[1776441594056,43.99,77780.12,0.0,-0.961,4e-05,4.43671]
[1776441598092,43.99,77786.37,0.0,-0.96079,4e-05,4.45687]
[1776441600109,43.99,77786.34,0.0,-0.9608,4e-05,4.45601]
[1776441605154,43.98,77780.48,0.0,-0.96103,4e-05,4.4343]
[1776441606201,43.98,77776.32,0.0,-0.96119,4e-05,4.41931]
[1776441607201,43.98,77783.2,0.0,-0.96094,4e-05,4.44296]
[1776441608180,43.98,77783.3,0.0,-0.96094,4e-05,4.44298]
[1776441609173,43.97,77782.53,0.0,-0.96097,4e-05,4.43962]
[1776441610180,43.97,77775.83,0.0,-0.96122,4e-05,4.41626]
[1776441611188,43.97,77772.98,0.0,-0.96133,4e-05,4.40618]
[1776441616225,43.97,77777.33,0.0,-0.96118,4e-05,4.41969]
[1776441621259,43.96,77787.87,0.0,-0.96081,4e-05,4.45452]
[1776441622269,43.96,77785.38,0.0,-0.96091,4e-05,4.4456]
[1776441626297,43.96,77780.91,0.0,-0.96109,4e-05,4.42895]
[1776441627301,43.96,77769.8,0.0,-0.96149,4e-05,4.39059]
[1776441628309,43.96,77766.62,0.0,-0.96161,4e-05,4.3793]
[1776441629318,43.96,77757.87,0.0,-0.96193,4e-05,4.34952]
[1776441630322,43.96,77747.74,0.0,-0.96229,4e-05,4.31506]
[1776441631330,43.96,77741.77,0.0,-0.96253,4e-05,4.29105]
[1776441632336,43.96,77747.44,0.0,-0.96233,4e-05,4.3101]
[1776441633838,43.96,77760.52,0.0,-0.96187,4e-05,4.35431]
[1776441634350,43.95,77760.52,0.0,-0.96187,4e-05,4.35418]
[1776441635356,43.95,77750.29,0.0,-0.96224,4e-05,4.31934]
[1776441636364,43.95,77746.77,0.0,-0.96236,4e-05,4.30735]
[1776441640394,43.95,77742.57,0.0,-0.96252,4e-05,4.29281]
[1776441645428,43.95,77737.97,0.0,-0.96268,4e-05,4.27717]
[1776441646443,43.95,77731.59,0.0,-0.9629,4e-05,4.25575]
[1776441647440,43.95,77728.49,0.0,-0.96301,4e-05,4.2454]
[1776441648450,43.95,77719.85,0.0,-0.96331,3e-05,4.21662]
[1776441649463,43.95,77720.01,0.0,-0.96331,3e-05,4.21722]
[1776441650464,43.95,77727.08,0.0,-0.96306,3e-05,4.24085]
[1776441651470,43.95,77731.08,0.0,-0.96292,4e-05,4.25426]
[1776441653982,43.95,77733.72,0.0,-0.96283,4e-05,4.2631]
[1776441655501,43.95,77740.46,0.0,-0.9626,4e-05,4.28521]
[1776441656513,43.95,77745.58,0.0,-0.96242,4e-05,4.3019]
[1776441657515,43.95,77739.07,0.0,-0.96266,4e-05,4.27942]
[1776441658521,43.95,77736.89,0.0,-0.96274,4e-05,4.27157]
[1776441660535,43.94,77730.9,0.0,-0.96296,4e-05,4.25048]
[1776441662550,43.94,77740.91,0.0,-0.96262,4e-05,4.28309]
[1776441664067,43.94,77746.36,0.0,-0.96244,4e-05,4.30035]
[1776441668591,43.93,77751.42,0.0,-0.96228,4e-05,4.31536]
[1776441671610,43.92,77757.53,0.0,-0.96208,4e-05,4.33447]
[1776441672618,43.92,77757.57,0.0,-0.96208,4e-05,4.33404]
[1776441674142,43.92,77768.25,0.0,-0.96171,4e-05,4.36979]
[1776441675639,43.92,77774.8,0.0,-0.96148,4e-05,4.39098]
[1776441676646,43.92,77778.44,0.0,-0.96136,4e-05,4.40278]
[1776441679667,43.91,77769.62,0.0,-0.9617,4e-05,4.37062]
[1776441684214,43.9,77769.6,0.0,-0.96173,4e-05,4.36742]
[1776441685709,43.9,77775.11,0.0,-0.96154,4e-05,4.38559]
[1776441686716,43.9,77777.21,0.0,-0.96147,4e-05,4.39235]
[1776441690745,43.89,77784.29,0.0,-0.96124,4e-05,4.41382]
[1776441692762,43.88,77787.67,0.0,-0.96117,4e-05,4.42011]
[1776441693766,43.88,77794.91,0.0,-0.96091,4e-05,4.44429]
[1776441694773,43.88,77795.81,0.0,-0.96088,4e-05,4.4466]
[1776441699809,43.87,77800.14,0.0,-0.96077,4e-05,4.45762]
[1776441701824,43.86,77814.09,0.0,-0.96027,4e-05,4.50446]
[1776441702833,43.86,77810.39,0.0,-0.96042,4e-05,4.49072]
[1776441703836,43.85,77792.33,0.0,-0.96109,4e-05,4.42736]
[1776441704845,43.85,77790.51,0.0,-0.96116,4e-05,4.42036]
[1776441709879,43.84,77802.64,0.0,-0.96076,4e-05,4.45857]
[1776441710885,43.84,77800.26,0.0,-0.96086,4e-05,4.44953]
[1776441715920,43.83,77805.33,0.0,-0.96071,4e-05,4.46314]
[1776441720955,43.81,77824.08,0.0,-0.96006,4e-05,4.52453]
[1776441722970,43.81,77834.4,0.0,-0.95969,4e-05,4.55908]
[1776441723976,43.81,77834.07,0.0,-0.95971,4e-05,4.55698]
[1776441729010,43.79,77834.18,0.0,-0.95976,4e-05,4.55268]
[1776441731026,43.79,77825.46,0.0,-0.96011,4e-05,4.52012]
[1776441732034,43.78,77822.54,0.0,-0.96023,4e-05,4.50897]
[1776441735056,43.77,77830.3,0.0,-0.95998,4e-05,4.53247]
[1776441736062,43.77,77835.89,0.0,-0.95978,4e-05,4.55114]
[1776441737069,43.77,77836.07,0.0,-0.95978,4e-05,4.55079]
[1776441739089,43.76,77842.16,0.0,-0.95957,4e-05,4.57026]
[1776441740094,43.76,77843.87,0.0,-0.95952,4e-05,4.57527]
[1776441743112,43.75,77850.07,0.0,-0.95932,4e-05,4.59409]
[1776441748147,43.73,77859.83,0.0,-0.95899,4e-05,4.62502]
[1776441749154,43.73,77863.72,0.0,-0.95884,4e-05,4.63828]
[1776441751168,43.73,77872.06,0.0,-0.95857,4e-05,4.66287]
[1776441753184,43.73,77873.99,0.0,-0.95849,4e-05,4.66979]
[1776441758218,43.73,77877.96,0.0,-0.95834,4e-05,4.68405]
[1776441761239,43.72,77869.71,0.0,-0.95868,4e-05,4.65253]
[1776441762268,43.72,77869.08,0.0,-0.95871,4e-05,4.64966]
[1776441767283,43.71,77873.36,0.0,-0.95857,4e-05,4.66255]
[1776441772316,43.7,77877.44,0.0,-0.95845,4e-05,4.67394]
[1776441774343,43.7,77878.69,0.0,-0.95842,4e-05,4.67708]
[1776441779367,43.69,77875.79,0.0,-0.95857,4e-05,4.66342]
[1776441782385,43.68,77870.21,0.0,-0.9588,4e-05,4.64151]
[1776441783393,43.68,77871.44,0.0,-0.95876,4e-05,4.64529]
[1776441787424,43.67,77879.97,0.0,-0.95847,4e-05,4.6723]
[1776441788429,43.67,77882.7,0.0,-0.95837,4e-05,4.68144]
[1776441792459,43.66,77887.04,0.0,-0.95823,4e-05,4.69433]
[1776441795021,43.66,77902.96,0.0,-0.95762,4e-05,4.75115]
[1776441796486,43.65,77908.55,0.0,-0.95742,4e-05,4.76994]
[1776441797493,43.65,77913.62,0.0,-0.95722,4e-05,4.78823]
[1776441798501,43.65,77908.61,0.0,-0.95742,4e-05,4.76918]
[1776441799507,43.65,77913.79,0.0,-0.95723,4e-05,4.7872]
[1776441802528,43.64,77908.72,0.0,-0.95745,4e-05,4.76692]
[1776441807563,43.63,77913.25,0.0,-0.95731,4e-05,4.77935]
[1776441812598,43.62,77913.36,0.0,-0.95739,4e-05,4.77168]
[1776441815160,43.61,77921.28,0.0,-0.95709,4e-05,4.7989]
[1776441816626,43.61,77928.71,0.0,-0.95682,4e-05,4.82434]
[1776441820653,43.6,77935.08,0.0,-0.95659,4e-05,4.84543]
[1776441823682,43.6,77928.87,0.0,-0.95684,4e-05,4.82193]
[1776441827703,43.6,77921.63,0.0,-0.95714,4e-05,4.79465]
[1776441832737,43.59,77921.81,0.0,-0.95714,4e-05,4.79446]
[1776441837774,43.59,77922.3,0.0,-0.95713,4e-05,4.7954]
[1776441842807,43.59,77918.31,0.0,-0.95731,4e-05,4.7794]
[1776441845377,43.58,77901.67,0.0,-0.95798,4e-05,4.71734]
[1776441846839,43.58,77896.04,0.0,-0.95821,4e-05,4.69634]
[1776441851872,43.57,77895.48,0.0,-0.95826,4e-05,4.69103]
[1776441854892,43.57,77913.35,0.0,-0.95758,4e-05,4.75406]
[1776441855899,43.56,77920.67,0.0,-0.9573,4e-05,4.78031]
[1776441856907,43.56,77920.52,0.0,-0.95731,4e-05,4.77931]
[1776441859928,43.56,77925.68,0.0,-0.95711,4e-05,4.79774]
[1776441861942,43.56,77926.82,0.0,-0.95707,4e-05,4.80158]
[1776441863956,43.56,77933.46,0.0,-0.95681,4e-05,4.82558]
[1776441864966,43.56,77934.01,0.0,-0.95679,4e-05,4.82739]
[1776441869999,43.55,77931.25,0.0,-0.95693,4e-05,4.81463]
[1776441875039,43.54,77926.73,0.0,-0.95717,4e-05,4.79157]
[1776441879061,43.54,77917.65,0.0,-0.95755,4e-05,4.75655]
[1776441880147,43.54,77917.65,0.0,-0.95755,4e-05,4.75613]
[1776441883168,43.53,77917.57,0.0,-0.95757,4e-05,4.75427]
[1776441885184,43.53,77913.83,0.0,-0.95773,4e-05,4.73984]
[1776441887196,43.53,77913.73,0.0,-0.95774,4e-05,4.7387]
[1776441892229,43.52,77913.23,0.0,-0.95778,4e-05,4.73493]
[1776441897267,43.51,77911.25,0.0,-0.95788,4e-05,4.72579]
[1776441901300,43.51,77899.04,0.0,-0.95838,4e-05,4.6801]
[1776441902334,43.51,77894.67,0.0,-0.95855,4e-05,4.66405]
[1776441904318,43.51,77894.25,0.0,-0.95857,4e-05,4.66259]
[1776441905327,43.51,77903.2,0.0,-0.95822,4e-05,4.69487]
[1776441906339,43.51,77913.67,0.0,-0.95781,4e-05,4.73276]
[1776441907344,43.51,77906.45,0.0,-0.95809,4e-05,4.70653]
[1776441908352,43.51,77908.25,0.0,-0.95802,4e-05,4.71302]
[1776441910365,43.51,77914.46,0.0,-0.95778,4e-05,4.73547]
[1776441915402,43.51,77919.72,0.0,-0.95757,4e-05,4.75436]
[1776441920439,43.51,77922.92,0.0,-0.95745,4e-05,4.76575]
[1776441922452,43.51,77917.34,0.0,-0.95767,4e-05,4.74527]
[1776441927487,43.51,77919.26,0.0,-0.9576,4e-05,4.7517]
[1776441932522,43.5,77919.27,0.0,-0.95766,4e-05,4.74586]
[1776441937558,43.48,77933.71,0.0,-0.95714,4e-05,4.7937]
[1776441938564,43.48,77940.77,0.0,-0.95685,4e-05,4.81961]
[1776441939576,43.48,77945.76,0.0,-0.95666,4e-05,4.83714]
[1776441940580,43.48,77956.61,0.0,-0.95623,4e-05,4.87703]
[1776441941589,43.48,77969.33,0.0,-0.95572,4e-05,4.9237]
[1776441942594,43.48,77974.42,0.0,-0.95551,4e-05,4.94233]
[1776441947629,43.47,77970.47,0.0,-0.95569,4e-05,4.92582]
[1776441950651,43.47,77980.73,0.0,-0.95528,4e-05,4.9631]
[1776441951657,43.47,77971.61,0.0,-0.95566,4e-05,4.92865]
[1776441956163,43.47,77937.11,0.0,-0.95707,4e-05,4.79976]
[1776441956691,43.46,77937.11,0.0,-0.95707,4e-05,4.79961]
[1776441957699,43.46,77925.08,0.0,-0.95755,4e-05,4.75556]
[1776441958707,43.46,77919.45,0.0,-0.95777,4e-05,4.73502]
[1776441962734,43.46,77932.46,0.0,-0.95726,4e-05,4.78224]
[1776441966232,43.46,77924.96,0.0,-0.95756,4e-05,4.75461]
[1776441969783,43.46,77918.83,0.0,-0.95781,4e-05,4.73209]
[1776441974822,43.46,77916.2,0.0,-0.95791,4e-05,4.72243]
[1776441976303,43.46,77904.9,0.0,-0.95835,4e-05,4.68155]
[1776441976833,43.46,77904.9,0.0,-0.95835,4e-05,4.6816]
[1776441977839,43.46,77897.62,0.0,-0.95863,4e-05,4.65546]
[1776441982874,43.46,77897.83,0.0,-0.95862,4e-05,4.65671]
[1776441984888,43.46,77890.26,0.0,-0.95891,4e-05,4.62974]
[1776441986373,43.47,77876.93,0.0,-0.95942,4e-05,4.5823]
[1776441986903,43.47,77876.93,0.0,-0.95942,4e-05,4.58251]
[1776441989924,43.46,77883.44,0.0,-0.95919,4e-05,4.60432]
[1776441993950,43.45,77893.89,0.0,-0.95885,4e-05,4.63422]
[1776441996443,43.45,77899.67,0.0,-0.95864,4e-05,4.65387]
[1776441997985,43.44,77905.58,0.0,-0.95843,4e-05,4.67399]
[1776441998988,43.44,77938.22,0.0,-0.95714,4e-05,4.79267]
[1776441999994,43.44,77958.34,0.0,-0.95634,4e-05,4.86644]
[1776442003014,43.44,77952.42,0.0,-0.95658,4e-05,4.84389]
[1776442006529,43.44,77944.37,0.0,-0.95691,4e-05,4.81363]
[1776442012079,43.44,77949.89,0.0,-0.9567,4e-05,4.83295]
[1776442013085,43.44,77956.6,0.0,-0.95643,4e-05,4.85753]
[1776442014091,43.43,77953.23,0.0,-0.95657,4e-05,4.84484]
[1776442016600,43.43,77960.25,0.0,-0.95629,4e-05,4.87036]
[1776442018121,43.43,77966.02,0.0,-0.95606,4e-05,4.89129]
[1776442019128,43.43,77967.69,0.0,-0.956,4e-05,4.8972]
[1776442024164,43.43,77967.19,0.0,-0.95604,4e-05,4.89378]
[1776442025170,43.43,77991.23,0.0,-0.95505,4e-05,4.98338]
[1776442026176,43.42,78002.4,0.0,-0.95459,4e-05,5.02507]
[1776442027184,43.42,78002.54,0.0,-0.95459,4e-05,5.02507]
[1776442029199,43.42,77994.67,0.0,-0.95493,4e-05,4.99434]
[1776442030206,43.42,77990.85,0.0,-0.9551,4e-05,4.9795]
[1776442032220,43.42,77990.3,0.0,-0.95513,4e-05,4.97656]
[1776442035254,43.41,78002.24,0.0,-0.95465,4e-05,5.0203]
[1776442036258,43.41,78009.33,0.0,-0.95436,4e-05,5.04667]
[1776442037265,43.41,78009.11,0.0,-0.95437,4e-05,5.04532]
[1776442042302,43.4,78007.53,0.0,-0.95447,4e-05,5.03674]
[1776442043308,43.4,77996.51,0.0,-0.95493,4e-05,4.99458]
[1776442044314,43.4,77995.69,0.0,-0.95497,4e-05,4.99105]
[1776442049351,43.39,77997.29,0.0,-0.95493,4e-05,4.99491]
[1776442054385,43.39,77996.49,0.0,-0.95502,4e-05,4.98568]
[1776442056415,43.38,78015.36,0.0,-0.95424,4e-05,5.05669]
[1776442057420,43.38,78024.65,0.0,-0.95385,4e-05,5.09115]
[1776442058431,43.38,78034.28,0.0,-0.95345,4e-05,5.12743]
[1776442059433,43.38,78028.75,0.0,-0.95369,4e-05,5.10562]
[1776442062455,43.37,78023.51,0.0,-0.95394,4e-05,5.08378]
[1776442063463,43.37,78021.05,0.0,-0.95405,4e-05,5.07382]
[1776442065476,43.37,78014.7,0.0,-0.95433,4e-05,5.04854]
[1776442070512,43.36,78008.48,0.0,-0.95462,4e-05,5.02227]
[1776442072525,43.36,78003.56,0.0,-0.95483,4e-05,5.00266]
[1776442074541,43.35,77997.58,0.0,-0.95509,4e-05,4.97915]
[1776442078567,43.34,78021.37,0.0,-0.95416,4e-05,5.06351]
[1776442079574,43.33,78027.87,0.0,-0.95389,4e-05,5.08773]
[1776442080581,43.33,78026.6,0.0,-0.95396,4e-05,5.08225]
[1776442085616,43.32,78024.36,0.0,-0.95408,4e-05,5.07065]
[1776442091660,43.31,78023.69,0.0,-0.95415,4e-05,5.06439]
[1776442094681,43.31,78018.58,0.0,-0.95439,4e-05,5.04312]
[1776442099718,43.3,78023.85,0.0,-0.95421,4e-05,5.0597]
[1776442100762,43.3,78033.72,0.0,-0.95379,4e-05,5.0974]
[1776442101734,43.3,78033.16,0.0,-0.95382,4e-05,5.09459]
[1776442103747,43.29,78028.0,0.0,-0.95405,4e-05,5.07355]
[1776442105761,43.29,78023.3,0.0,-0.95427,4e-05,5.05439]
[1776442108782,43.28,78011.3,0.0,-0.95479,4e-05,5.00704]
[1776442109789,43.28,78011.37,0.0,-0.95479,4e-05,5.00678]
[1776442113817,43.27,78004.96,0.0,-0.95512,4e-05,4.97643]
[1776442115845,43.27,77995.51,0.0,-0.95552,4e-05,4.93992]
[1776442117357,43.27,77980.14,0.0,-0.95616,4e-05,4.88167]
[1776442121880,43.27,77973.46,0.0,-0.95644,4e-05,4.85548]
[1776442122885,43.26,77969.98,0.0,-0.95659,4e-05,4.84228]
[1776442125906,43.26,77966.41,0.0,-0.95674,4e-05,4.82827]
[1776442127427,43.26,77951.17,0.0,-0.95736,4e-05,4.77165]
[1776442128926,43.26,77949.74,0.0,-0.95742,4e-05,4.76624]
[1776442131948,43.26,77941.93,0.0,-0.95773,4e-05,4.73715]
[1776442137498,43.26,77944.15,0.0,-0.95765,4e-05,4.74488]
[1776442139003,43.26,77942.6,0.0,-0.95771,4e-05,4.73914]
[1776442144036,43.26,77936.19,0.0,-0.95797,4e-05,4.71547]
[1776442145046,43.26,77927.11,0.0,-0.95833,4e-05,4.68245]
[1776442146051,43.26,77923.98,0.0,-0.95845,4e-05,4.67116]
[1776442151086,43.26,77921.91,0.0,-0.95853,4e-05,4.66396]
[1776442156141,43.26,77909.34,0.0,-0.95902,4e-05,4.61774]
[1776442157639,43.25,77897.6,0.0,-0.9595,4e-05,4.57361]
[1776442159143,43.24,77906.94,0.0,-0.95916,4e-05,4.60502]
[1776442160150,43.24,77916.03,0.0,-0.95881,4e-05,4.63771]
[1776442161157,43.24,77914.25,0.0,-0.95889,4e-05,4.63021]
[1776442163173,43.23,77907.72,0.0,-0.95917,4e-05,4.60459]
[1776442164179,43.23,77897.81,0.0,-0.95956,4e-05,4.56809]
[1776442165207,43.23,77892.53,0.0,-0.95977,4e-05,4.54831]
[1776442166220,43.23,77886.89,0.0,-0.95999,4e-05,4.52826]
[1776442167717,43.22,77870.96,0.0,-0.96061,4e-05,4.47013]
[1776442170250,43.21,77876.17,0.0,-0.96044,4e-05,4.48608]
[1776442174270,43.2,77870.48,0.0,-0.96072,4e-05,4.45897]
[1776442175277,43.2,77875.52,0.0,-0.96054,4e-05,4.47595]
[1776442177786,43.2,77868.63,0.0,-0.96081,4e-05,4.45015]
[1776442178298,43.19,77868.63,0.0,-0.96082,4e-05,4.4494]
[1776442180312,43.19,77866.41,0.0,-0.96092,4e-05,4.44018]
[1776442185347,43.18,77868.01,0.0,-0.9609,4e-05,4.44227]
[1776442186353,43.18,77875.17,0.0,-0.96064,4e-05,4.46672]
[1776442187855,43.17,77875.99,0.0,-0.96061,4e-05,4.46886]
[1776442191388,43.17,77870.07,0.0,-0.96087,4e-05,4.44504]
[1776442193403,43.16,77881.8,0.0,-0.96044,4e-05,4.48489]
[1776442194409,43.16,77883.11,0.0,-0.9604,4e-05,4.48873]
[1776442197431,43.15,77877.78,0.0,-0.96063,4e-05,4.46755]
[1776442202471,43.14,77876.62,0.0,-0.96071,4e-05,4.45962]
[1776442206504,43.13,77862.48,0.0,-0.96127,4e-05,4.40701]
[1776442207507,43.13,77863.45,0.0,-0.96124,4e-05,4.40972]
[1776442210531,43.12,77872.38,0.0,-0.96093,4e-05,4.43893]
[1776442211534,43.1,77884.22,0.0,-0.96057,4e-05,4.47334]
[1776442212545,43.1,77885.61,0.0,-0.96053,4e-05,4.47747]
[1776442214560,43.09,77889.75,0.0,-0.96039,4e-05,4.49048]
[1776442219593,43.03,77886.17,0.0,-0.96073,4e-05,4.45887]
[1776442223644,43.02,77877.23,0.0,-0.9611,4e-05,4.42422]
[1776442224628,43.02,77878.68,0.0,-0.96105,4e-05,4.42855]
[1776442226644,43.0,77882.56,0.0,-0.961,4e-05,4.43352]
[1776442231679,42.88,77880.74,0.0,-0.96149,4e-05,4.38662]
[1776442233704,42.84,77886.75,0.0,-0.96142,4e-05,4.39423]
[1776442236716,42.83,77889.57,0.0,-0.96133,4e-05,4.40211]
[1776442239737,42.83,77895.69,0.0,-0.96112,4e-05,4.42254]
[1776442241748,42.83,77903.57,0.0,-0.96083,4e-05,4.4494]
[1776442242755,42.81,77903.11,0.0,-0.9609,4e-05,4.44255]
[1776442247790,42.79,77887.29,0.0,-0.96157,4e-05,4.37973]
[1776442248803,42.79,77886.67,0.0,-0.9616,4e-05,4.37714]
[1776442253833,42.8,77886.04,0.0,-0.9616,4e-05,4.3768]
[1776442256855,42.8,77893.76,0.0,-0.9613,4e-05,4.40537]
[1776442260884,42.81,77886.55,0.0,-0.96155,4e-05,4.3819]
[1776442262897,42.81,77882.02,0.0,-0.96171,4e-05,4.36705]
[1776442263912,42.81,77893.66,0.0,-0.96127,4e-05,4.40839]
[1776442264913,42.81,77896.91,0.0,-0.96114,4e-05,4.42029]
[1776442266927,42.81,77894.97,0.0,-0.9612,4e-05,4.4143]
[1776442267933,42.82,77892.77,0.0,-0.96128,4e-05,4.407]
[1776442269955,42.82,77901.56,0.0,-0.96094,4e-05,4.4389]
[1776442270962,42.82,77909.61,0.0,-0.96063,4e-05,4.46782]
[1776442271971,42.82,77917.5,0.0,-0.96033,4e-05,4.49625]
[1776442272976,42.82,77923.23,0.0,-0.96011,4e-05,4.51703]
[1776442278513,42.83,77929.26,0.0,-0.95986,4e-05,4.54045]
[1776442281039,42.83,77935.97,0.0,-0.95959,4e-05,4.5655]
[1776442286077,42.83,77939.07,0.0,-0.95946,4e-05,4.5772]
[1776442291109,42.83,77941.22,0.0,-0.9594,4e-05,4.58211]
[1776442296144,42.83,77942.37,0.0,-0.95937,4e-05,4.58531]
[1776442301179,42.83,77945.6,0.0,-0.95925,4e-05,4.59608]
[1776442305208,42.83,77939.22,0.0,-0.95951,4e-05,4.57235]
[1776442310247,42.82,77938.83,0.0,-0.95953,4e-05,4.57022]
[1776442315282,42.82,77938.46,0.0,-0.95955,4e-05,4.56815]
[1776442320317,42.82,77940.58,0.0,-0.95948,4e-05,4.57508]
[1776442323342,42.82,77955.17,0.0,-0.95891,4e-05,4.628]
[1776442324348,42.82,77965.43,0.0,-0.9585,4e-05,4.66568]
[1776442325357,42.82,77964.48,0.0,-0.95854,4e-05,4.66244]
[1776442330391,42.83,77981.54,0.0,-0.95785,4e-05,4.72621]
[1776442331398,42.83,77991.22,0.0,-0.95746,4e-05,4.76209]
[1776442332405,42.83,77985.91,0.0,-0.95767,4e-05,4.74252]
[1776442337441,42.83,77986.5,0.0,-0.95764,4e-05,4.74497]
[1776442341468,42.83,77979.28,0.0,-0.95793,4e-05,4.71854]
[1776442346506,42.83,77976.38,0.0,-0.95804,4e-05,4.70823]
[1776442351540,42.83,77976.86,0.0,-0.95805,4e-05,4.7063]
[1776442356584,42.83,77977.8,0.0,-0.95801,4e-05,4.70998]
[1776442359602,42.83,77982.8,0.0,-0.95781,4e-05,4.72846]
[1776442361611,42.83,77986.74,0.0,-0.95766,4e-05,4.74289]
[1776442363624,42.83,77992.03,0.0,-0.95744,4e-05,4.76239]
[1776442368659,42.83,77992.58,0.0,-0.95742,4e-05,4.76422]
[1776442373694,42.83,77991.23,0.0,-0.95748,4e-05,4.75901]
[1776442378729,42.83,77987.69,0.0,-0.95763,4e-05,4.74573]
[1776442383764,42.83,77975.39,0.0,-0.95812,4e-05,4.70021]
[1776442384771,42.83,77971.46,0.0,-0.95828,4e-05,4.6858]
[1776442389806,42.83,77968.38,0.0,-0.9584,4e-05,4.67463]
[1776442394842,42.83,77962.6,0.0,-0.95862,4e-05,4.65362]
[1776442396855,42.83,77967.78,0.0,-0.95842,4e-05,4.67278]
[1776442397863,42.83,77967.39,0.0,-0.95843,4e-05,4.67154]
[1776442402899,42.83,77975.86,0.0,-0.95808,4e-05,4.70344]
[1776442404914,42.83,77981.24,0.0,-0.95787,4e-05,4.7235]
[1776442408966,42.83,77992.27,0.0,-0.95742,4e-05,4.76475]
[1776442409966,42.83,77978.06,0.0,-0.95799,4e-05,4.71238]
[1776442410972,42.84,77972.76,0.0,-0.9582,4e-05,4.69308]
[1776442411980,42.84,77971.04,0.0,-0.95829,4e-05,4.68299]
[1776442412987,42.84,77985.18,0.0,-0.95773,4e-05,4.73518]
[1776442413994,42.84,77992.57,0.0,-0.95743,4e-05,4.76263]
[1776442415000,42.84,77991.52,0.0,-0.95747,4e-05,4.75885]
[1776442416016,42.84,78002.99,0.0,-0.95701,4e-05,4.80154]
[1776442418024,42.84,78017.44,0.0,-0.95642,4e-05,4.85569]
[1776442419038,42.84,78021.07,0.0,-0.95627,4e-05,4.86928]
[1776442424069,42.84,78020.5,0.0,-0.95629,4e-05,4.86688]
[1776442429103,42.84,78021.83,0.0,-0.95624,4e-05,4.87167]
[1776442434138,42.84,78023.02,0.0,-0.95619,4e-05,4.87597]
[1776442436153,42.84,78029.48,0.0,-0.95593,4e-05,4.90021]
[1776442442092,42.83,78029.71,0.0,-0.95593,4e-05,4.90036]
[1776442443043,42.83,78041.5,0.0,-0.95544,4e-05,4.94439]
[1776442446065,42.83,78047.72,0.0,-0.9552,4e-05,4.96697]
[1776442450131,42.82,78036.86,0.0,-0.95566,4e-05,4.92444]
[1776442452123,42.82,78043.55,0.0,-0.95539,4e-05,4.94913]
[1776442457162,42.82,78047.34,0.0,-0.95525,4e-05,4.96174]
[1776442459181,42.82,78040.07,0.0,-0.95556,4e-05,4.93376]
[1776442460189,42.81,78014.84,0.0,-0.95661,4e-05,4.83818]
[1776442464263,42.81,78026.2,0.0,-0.95615,4e-05,4.88001]
[1776442465229,42.81,78010.57,0.0,-0.95679,4e-05,4.82124]
[1776442466236,42.81,78004.76,0.0,-0.95703,4e-05,4.79945]
[1776442469257,42.81,78010.21,0.0,-0.95681,4e-05,4.8194]
[1776442474310,42.81,78009.27,0.0,-0.95689,4e-05,4.81123]
[1776442475318,42.81,77982.56,0.0,-0.95797,4e-05,4.71225]
[1776442476316,42.81,77965.55,0.0,-0.95864,4e-05,4.65007]
[1776442481352,42.81,77965.9,0.0,-0.95862,4e-05,4.65185]
[1776442482356,42.81,77971.94,0.0,-0.95838,4e-05,4.67405]
[1776442483366,42.81,77974.45,0.0,-0.95828,4e-05,4.68334]
[1776442484370,42.81,77943.95,0.0,-0.95947,4e-05,4.57276]
[1776442485377,42.81,77934.16,0.0,-0.95985,4e-05,4.53753]
[1776442486387,42.81,77932.06,0.0,-0.95993,4e-05,4.53043]
[1776442488399,42.82,77909.47,0.0,-0.96078,4e-05,4.45081]
[1776442489406,42.82,77913.97,0.0,-0.9606,4e-05,4.46735]
[1776442492427,42.82,77918.13,0.0,-0.96043,4e-05,4.48378]
[1776442494450,42.83,77888.41,0.0,-0.96152,4e-05,4.38052]
[1776442495448,42.83,77878.51,0.0,-0.96188,4e-05,4.34666]
[1776442499477,42.84,77883.75,0.0,-0.96166,4e-05,4.36782]
[1776442501189,42.84,77889.25,0.0,-0.96144,4e-05,4.38841]
[1776442504511,42.85,77896.03,0.0,-0.96117,4e-05,4.41419]
[1776442509546,42.86,77904.66,0.0,-0.96081,4e-05,4.44773]
[1776442511257,42.86,77918.6,0.0,-0.96027,4e-05,4.49835]
[1776442512570,42.86,77922.56,0.0,-0.96011,4e-05,4.51298]
[1776442513577,42.87,77928.08,0.0,-0.9599,4e-05,4.53321]
[1776442514584,42.87,77931.77,0.0,-0.95975,4e-05,4.54689]
[1776442517606,42.87,77937.6,0.0,-0.95951,4e-05,4.56913]
[1776442519625,42.87,77925.6,0.0,-0.95996,4e-05,4.52686]
[1776442521332,42.88,77895.62,0.0,-0.96109,4e-05,4.4215]
[1776442522641,42.88,77892.87,0.0,-0.96118,4e-05,4.41247]
[1776442525677,42.88,77884.4,0.0,-0.96148,4e-05,4.38472]
[1776442526673,42.89,77879.58,0.0,-0.96165,4e-05,4.36856]
[1776442531705,42.9,77877.54,0.0,-0.96172,4e-05,4.36058]
[1776442536740,42.9,77880.07,0.0,-0.96163,4e-05,4.36983]
[1776442538756,42.9,77872.9,0.0,-0.96189,4e-05,4.34496]
[1776442539786,42.9,77870.16,0.0,-0.96199,4e-05,4.33553]
[1776442542789,42.9,77853.45,0.0,-0.96259,4e-05,4.27817]
[1776442543801,42.9,77848.12,0.0,-0.96279,4e-05,4.25984]
[1776442544807,42.9,77844.81,0.0,-0.9629,4e-05,4.2495]
[1776442547828,42.91,77862.25,0.0,-0.96225,4e-05,4.31074]
[1776442549842,42.91,77855.31,0.0,-0.96249,4e-05,4.28763]
[1776442550849,42.91,77848.64,0.0,-0.96273,4e-05,4.26541]
[1776442553871,42.97,77855.99,0.0,-0.96224,4e-05,4.31132]
[1776442556893,43.03,77872.56,0.0,-0.96143,4e-05,4.38783]
[1776442557898,43.04,77863.09,0.0,-0.96177,4e-05,4.35537]
[1776442558921,43.05,77857.31,0.0,-0.96192,4e-05,4.3411]
[1776442559912,43.06,77857.76,0.0,-0.96189,4e-05,4.34363]
[1776442561926,43.06,77863.74,0.0,-0.96165,4e-05,4.36627]
[1776442563940,43.06,77863.53,0.0,-0.96166,4e-05,4.36565]
[1776442564948,43.06,77854.49,0.0,-0.96199,4e-05,4.33434]
[1776442565954,43.06,77849.42,0.0,-0.96218,4e-05,4.31693]
[1776442566963,43.06,77838.98,0.0,-0.96255,4e-05,4.28114]
[1776442567969,43.06,77838.98,0.0,-0.96255,4e-05,4.28134]
[1776442569982,43.07,77823.2,0.0,-0.96309,4e-05,4.22963]
[1776442570989,43.07,77824.58,0.0,-0.96304,4e-05,4.23463]
[1776442576030,43.08,77827.09,0.0,-0.96294,4e-05,4.2446]
[1776442577031,43.08,77833.38,0.0,-0.96271,4e-05,4.26638]
[1776442578047,43.08,77836.47,0.0,-0.96259,4e-05,4.27722]
[1776442580066,43.08,77843.57,0.0,-0.96233,4e-05,4.30206]
[1776442581068,43.08,77851.26,0.0,-0.96205,4e-05,4.32878]
[1776442582076,43.08,77863.69,0.0,-0.96159,4e-05,4.37205]
[1776442583075,43.08,77865.5,0.0,-0.96152,4e-05,4.37843]
[1776442588108,43.08,77865.41,0.0,-0.96152,4e-05,4.37842]
[1776442593143,43.08,77865.29,0.0,-0.96156,4e-05,4.37442]
[1776442598179,43.08,77868.72,0.0,-0.96143,4e-05,4.38664]
[1776442600194,43.08,77860.39,0.0,-0.96173,4e-05,4.35772]
[1776442601199,43.08,77858.46,0.0,-0.9618,4e-05,4.3511]
[1776442602206,43.08,77843.49,0.0,-0.96235,4e-05,4.29947]
[1776442603213,43.08,77840.74,0.0,-0.96245,4e-05,4.29018]
[1776442604220,43.08,77831.41,0.0,-0.96279,4e-05,4.2578]
[1776442605227,43.08,77827.78,0.0,-0.96292,4e-05,4.24505]
[1776442607242,43.08,77822.04,0.0,-0.96314,4e-05,4.22455]
[1776442612276,43.07,77825.96,0.0,-0.96301,4e-05,4.23638]
[1776442617311,43.07,77826.93,0.0,-0.963,4e-05,4.23812]
[1776442618319,43.07,77833.86,0.0,-0.96275,4e-05,4.26144]
[1776442619325,43.07,77843.0,0.0,-0.96242,4e-05,4.2929]
[1776442624360,43.07,77846.34,0.0,-0.96229,4e-05,4.30483]
[1776442625367,43.07,77838.53,0.0,-0.96258,4e-05,4.2781]
[1776442627382,43.07,77850.47,0.0,-0.96214,4e-05,4.31938]
[1776442628388,43.07,77854.77,0.0,-0.96198,4e-05,4.33428]
[1776442630403,43.07,77846.87,0.0,-0.96227,4e-05,4.30712]
[1776442631409,43.07,77838.24,0.0,-0.96258,4e-05,4.27757]
[1776442635437,43.07,77832.21,0.0,-0.96279,4e-05,4.25748]
[1776442636445,43.07,77827.44,0.0,-0.96296,4e-05,4.24139]
[1776442639465,43.08,77823.46,0.0,-0.9631,4e-05,4.22847]
[1776442644499,43.08,77826.28,0.0,-0.96298,4e-05,4.23922]
[1776442647521,43.08,77831.58,0.0,-0.96279,4e-05,4.25796]
[1776442652557,43.09,77833.58,0.0,-0.96274,4e-05,4.26208]
[1776442655577,43.09,77838.6,0.0,-0.96255,4e-05,4.27983]
[1776442656588,43.09,77846.56,0.0,-0.96226,4e-05,4.30733]
[1776442657590,43.09,77853.77,0.0,-0.96199,4e-05,4.33232]
[1776442659606,43.09,77861.69,0.0,-0.9617,4e-05,4.35986]
[1776442664640,43.09,77862.72,0.0,-0.96166,4e-05,4.3635]
[1776442667665,43.09,77871.49,0.0,-0.96135,4e-05,4.39335]
[1776442672697,43.08,77872.67,0.0,-0.96131,4e-05,4.39648]
[1776442677732,43.08,77873.99,0.0,-0.96127,4e-05,4.40069]
[1776442682501,43.08,77880.35,0.0,-0.96103,4e-05,4.42309]
[1776442684782,43.08,77872.98,0.0,-0.96129,4e-05,4.39828]
[1776442687803,43.09,77867.12,0.0,-0.9615,4e-05,4.37934]
[1776442692854,43.1,77866.14,0.0,-0.9615,4e-05,4.37919]
[1776442694863,43.1,77857.61,0.0,-0.96179,4e-05,4.351]
[1776442695870,43.11,77864.73,0.0,-0.96152,4e-05,4.37644]
[1776442699898,43.11,77872.35,0.0,-0.96121,4e-05,4.40574]
[1776442700905,43.12,77879.92,0.0,-0.96092,4e-05,4.43287]
[1776442705940,43.13,77892.97,0.0,-0.9604,4e-05,4.48173]
[1776442706947,43.13,77899.05,0.0,-0.96017,4e-05,4.50376]
[1776442707955,43.13,77904.93,0.0,-0.95994,4e-05,4.52512]
[1776442708961,43.13,77893.39,0.0,-0.96037,4e-05,4.4847]
[1776442710976,43.13,77888.55,0.0,-0.96054,4e-05,4.46871]
[1776442716014,43.14,77894.99,0.0,-0.9603,4e-05,4.49034]
[1776442719035,43.15,77900.04,0.0,-0.96009,4e-05,4.50978]
[1776442720041,43.15,77908.36,0.0,-0.95977,4e-05,4.53984]
[1776442721052,43.15,77914.43,0.0,-0.95953,4e-05,4.56195]
[1776442722056,43.15,77937.2,0.0,-0.95864,4e-05,4.64431]
[1776442723062,43.15,77940.08,0.0,-0.95853,4e-05,4.65505]
[1776442726085,43.15,77949.08,0.0,-0.95817,4e-05,4.68856]
[1776442727110,43.15,77972.87,0.0,-0.95722,4e-05,4.77595]
[1776442728097,43.15,77978.99,0.0,-0.95697,4e-05,4.79862]
[1776442730147,43.15,77992.3,0.0,-0.95643,4e-05,4.848]
[1776442731322,43.15,78000.54,0.0,-0.95609,4e-05,4.87878]
[1776442732324,43.15,77990.35,0.0,-0.95651,4e-05,4.84078]
[1776442733282,43.15,77981.26,0.0,-0.95688,4e-05,4.80704]
[1776442737312,43.15,77988.58,0.0,-0.95658,4e-05,4.83414]
[1776442739325,43.15,78002.58,0.0,-0.95601,4e-05,4.88629]
[1776442740332,43.15,78003.78,0.0,-0.95596,4e-05,4.89068]
[1776442743353,43.15,78009.53,0.0,-0.95573,4e-05,4.91195]
[1776442744361,43.15,78011.55,0.0,-0.95566,4e-05,4.91823]
[1776442749395,43.15,78004.59,0.0,-0.95595,4e-05,4.8915]
[1776442753427,43.15,78003.78,0.0,-0.95599,4e-05,4.88818]
[1776442754431,43.15,77997.54,0.0,-0.95624,4e-05,4.86479]
[1776442755439,43.15,77991.92,0.0,-0.95647,4e-05,4.84381]
[1776442756445,43.15,77988.78,0.0,-0.9566,4e-05,4.83214]
[1776442760473,43.15,77985.81,0.0,-0.95672,4e-05,4.82117]
[1776442764500,43.15,77991.46,0.0,-0.95648,4e-05,4.84288]
[1776442767522,43.15,77994.58,0.0,-0.95635,4e-05,4.85493]
[1776442772556,43.15,77995.98,0.0,-0.95632,4e-05,4.85679]
[1776442777591,43.15,77999.47,0.0,-0.95617,4e-05,4.87044]
[1776442779606,43.15,78005.52,0.0,-0.95592,4e-05,4.89329]
[1776442783635,43.16,78000.31,0.0,-0.95613,4e-05,4.87418]
[1776442785649,43.16,78006.12,0.0,-0.95589,4e-05,4.89613]
[1776442787663,43.16,78009.14,0.0,-0.95576,4e-05,4.90761]
[1776442790685,43.16,78002.66,0.0,-0.95603,4e-05,4.88354]
[1776442795723,43.16,78004.4,0.0,-0.95595,4e-05,4.89052]
[1776442800754,43.16,78009.36,0.0,-0.95574,4e-05,4.90956]
[1776442805789,43.16,78009.29,0.0,-0.95574,4e-05,4.90965]
[1776442810823,43.16,78008.78,0.0,-0.95576,4e-05,4.90813]
[1776442814853,43.16,78015.46,0.0,-0.95548,4e-05,4.93357]
[1776442815859,43.16,78016.88,0.0,-0.95542,4e-05,4.93896]
[1776442820893,43.16,78018.7,0.0,-0.95534,4e-05,4.94597]
[1776442823507,43.16,78013.25,0.0,-0.95557,4e-05,4.92555]
[1776442828950,43.17,78014.86,0.0,-0.9555,4e-05,4.93185]
[1776442833985,43.17,78017.96,0.0,-0.9554,4e-05,4.93965]
[1776442839021,43.17,78016.41,0.0,-0.95546,4e-05,4.934]
[1776442842042,43.17,78023.36,0.0,-0.95517,4e-05,4.96036]
[1776442843647,43.17,78037.47,0.0,-0.95458,4e-05,5.01383]
[1776442845062,43.17,78036.97,0.0,-0.9546,4e-05,5.01184]
[1776442850105,43.17,78034.3,0.0,-0.95472,4e-05,5.00128]
[1776442853719,43.16,78042.91,0.0,-0.95436,4e-05,5.03368]
[1776442855143,43.16,78034.09,0.0,-0.95475,4e-05,4.9986]
[1776442858162,43.16,78019.28,0.0,-0.95537,4e-05,4.94239]
[1776442860184,43.16,78117.9,0.0,-0.95112,4e-05,5.32331]
[1776442861194,43.16,78184.83,0.0,-0.94806,5e-05,5.59209]
[1776442862209,43.16,78191.83,0.0,-0.94773,5e-05,5.62068]
[1776442863853,43.14,78169.18,0.0,-0.94886,5e-05,5.52218]
[1776442866235,43.13,78147.22,0.0,-0.94993,5e-05,5.4283]
[1776442867319,43.12,78149.84,0.0,-0.94982,5e-05,5.43809]
[1776442868265,43.12,78161.09,0.0,-0.9493,5e-05,5.48337]
[1776442869272,43.12,78170.32,0.0,-0.94889,5e-05,5.51991]
[1776442873929,43.1,78157.99,0.0,-0.94956,5e-05,5.4614]
[1776442874322,43.1,78158.41,0.0,-0.94954,5e-05,5.46305]
[1776442877336,43.09,78148.51,0.0,-0.95,5e-05,5.42291]
[1776442878341,43.09,78147.64,0.0,-0.95004,5e-05,5.41906]
[1776442880354,43.09,78154.18,0.0,-0.94975,5e-05,5.44422]
[1776442884051,43.09,78170.57,0.0,-0.94901,5e-05,5.50954]
[1776442885427,43.09,78175.06,0.0,-0.9488,5e-05,5.52756]
[1776442886439,43.09,78195.47,0.0,-0.94785,5e-05,5.6107]
[1776442887438,43.07,78203.04,0.0,-0.94757,5e-05,5.63529]
[1776442888454,43.07,78212.38,0.0,-0.94713,5e-05,5.673]
[1776442889462,43.07,78206.81,0.0,-0.9474,5e-05,5.65007]
[1776442890460,43.06,78192.29,0.0,-0.94811,5e-05,5.58858]
[1776442891466,43.06,78199.23,0.0,-0.94782,5e-05,5.61262]
[1776442894138,43.06,78193.03,0.0,-0.94812,5e-05,5.58608]
[1776442894488,43.06,78193.03,0.0,-0.94812,5e-05,5.58595]
[1776442896503,43.05,78183.52,0.0,-0.94859,5e-05,5.54483]
[1776442897508,43.05,78177.1,0.0,-0.94889,5e-05,5.51862]
[1776442899524,43.05,78172.04,0.0,-0.94913,5e-05,5.49787]
[1776442901537,43.05,78175.91,0.0,-0.94896,5e-05,5.51326]
[1776442905565,43.05,78169.5,0.0,-0.94926,5e-05,5.48677]
[1776442907578,43.05,78163.24,0.0,-0.94955,5e-05,5.4613]
[1776442911607,43.05,78148.01,0.0,-0.95025,5e-05,5.40011]
[1776442913621,43.05,78139.9,0.0,-0.95061,5e-05,5.36821]
[1776442915643,43.05,78117.96,0.0,-0.95159,4e-05,5.2815]
[1776442916653,43.05,78116.31,0.0,-0.95166,4e-05,5.2751]
[1776442917661,43.05,78106.1,0.0,-0.95211,4e-05,5.23507]
[1776442918675,43.05,78104.43,0.0,-0.95218,4e-05,5.22871]
[1776442920683,43.05,78114.52,0.0,-0.95173,4e-05,5.26889]
[1776442923704,43.05,78111.83,0.0,-0.95184,4e-05,5.25865]
[1776442925718,43.05,78105.15,0.0,-0.95213,4e-05,5.23306]
[1776442927733,43.06,78085.07,0.0,-0.95301,4e-05,5.15497]
[1776442928744,43.06,78077.46,0.0,-0.95333,4e-05,5.12554]
[1776442929747,43.06,78074.8,0.0,-0.95345,4e-05,5.11537]
[1776442931761,43.06,78074.74,0.0,-0.95345,4e-05,5.11543]
[1776442936796,43.06,78081.0,0.0,-0.95317,4e-05,5.14046]
[1776442937804,43.06,78072.31,0.0,-0.95354,4e-05,5.10699]
[1776442938811,43.06,78066.52,0.0,-0.95379,4e-05,5.08488]
[1776442939818,43.06,78067.45,0.0,-0.95375,4e-05,5.08826]
[1776442940824,43.06,78073.44,0.0,-0.95349,4e-05,5.11116]
[1776442941830,43.06,78073.14,0.0,-0.95351,4e-05,5.10977]
[1776442944852,43.06,78079.39,0.0,-0.95325,4e-05,5.13333]
[1776442945859,43.06,78084.65,0.0,-0.95302,4e-05,5.15354]
[1776442946866,43.06,78097.82,0.0,-0.95245,4e-05,5.20462]
[1776442947873,43.06,78107.01,0.0,-0.95205,4e-05,5.2406]
[1776442948880,43.06,78098.9,0.0,-0.9524,4e-05,5.20878]
[1776442949886,43.06,78093.63,0.0,-0.95263,4e-05,5.18819]
[1776442950896,43.06,78090.14,0.0,-0.95279,4e-05,5.17462]
[1776442952910,43.06,78100.72,0.0,-0.95236,4e-05,5.2118]
[1776442953915,43.06,78110.86,0.0,-0.95191,4e-05,5.25155]
[1776442954953,43.06,78116.78,0.0,-0.95165,4e-05,5.27477]
[1776442955939,43.05,78131.71,0.0,-0.95099,4e-05,5.33365]
[1776442956947,43.05,78156.28,0.0,-0.94988,5e-05,5.43144]
[1776442961982,43.05,78151.23,0.0,-0.95012,5e-05,5.40971]
[1776442965006,43.05,78141.35,0.0,-0.95057,5e-05,5.37063]
[1776442967016,43.05,78134.1,0.0,-0.95089,4e-05,5.34217]
[1776442970058,43.05,78127.41,0.0,-0.95118,4e-05,5.31628]
[1776442972052,43.06,78121.86,0.0,-0.95142,4e-05,5.2948]
[1776442974065,43.06,78116.23,0.0,-0.95167,4e-05,5.27311]
[1776442976080,43.06,78106.07,0.0,-0.95212,4e-05,5.23275]
[1776442977090,43.05,78098.79,0.0,-0.95245,4e-05,5.20396]
[1776442982125,43.05,78093.08,0.0,-0.95271,4e-05,5.18039]
[1776442983128,43.05,78101.16,0.0,-0.95236,4e-05,5.21164]
[1776442984135,43.05,78108.24,0.0,-0.95205,4e-05,5.23934]
[1776442989171,43.05,78105.31,0.0,-0.95218,4e-05,5.2276]
[1776442991185,43.05,78097.25,0.0,-0.95254,4e-05,5.19546]
[1776442992192,43.05,78103.5,0.0,-0.95227,4e-05,5.21963]
[1776442993201,43.05,78113.64,0.0,-0.95183,4e-05,5.25913]
[1776442994206,43.05,78116.85,0.0,-0.95168,4e-05,5.27208]
[1776442995221,43.05,78122.98,0.0,-0.9514,4e-05,5.29657]
[1776442996223,43.05,78124.66,0.0,-0.95133,4e-05,5.30308]
[1776442998233,43.05,78132.35,0.0,-0.95099,4e-05,5.33326]
[1776443000247,43.05,78129.51,0.0,-0.95112,4e-05,5.32162]
[1776443001255,43.04,78133.39,0.0,-0.95095,4e-05,5.33686]
[1776443003268,43.04,78145.17,0.0,-0.95042,5e-05,5.38338]
[1776443004277,43.04,78148.19,0.0,-0.95029,5e-05,5.39519]
[1776443006289,43.04,78154.36,0.0,-0.95001,5e-05,5.41935]
[1776443007302,43.04,78156.09,0.0,-0.94994,5e-05,5.42598]
[1776443012332,43.04,78156.45,0.0,-0.94998,5e-05,5.42157]
[1776443017367,43.03,78158.7,0.0,-0.94989,5e-05,5.42909]
[1776443019380,43.03,78153.16,0.0,-0.95015,5e-05,5.40623]
[1776443020387,43.03,78140.12,0.0,-0.95075,5e-05,5.35388]
[1776443021399,43.03,78139.39,0.0,-0.95078,5e-05,5.35079]
[1776443022401,43.03,78131.75,0.0,-0.95113,4e-05,5.32026]
[1776443023408,43.03,78132.38,0.0,-0.9511,4e-05,5.32262]
[1776443026430,43.02,78139.91,0.0,-0.95077,5e-05,5.35158]
[1776443027438,43.02,78146.25,0.0,-0.95049,5e-05,5.37668]
[1776443028511,43.02,78152.74,0.0,-0.9502,5e-05,5.40241]
[1776443030125,43.02,78292.6,0.0,-0.94351,5e-05,5.98053]
[1776443031515,43.0,78282.97,0.0,-0.94409,5e-05,5.93141]
[1776443033497,43.0,78289.85,0.0,-0.94377,5e-05,5.95882]
[1776443034502,42.99,78294.89,0.0,-0.94352,5e-05,5.97961]
[1776443037522,42.99,78295.24,0.0,-0.94351,5e-05,5.98082]
[1776443041549,42.99,78312.03,0.0,-0.94267,5e-05,6.05239]
[1776443042668,42.99,78266.66,0.0,-0.94493,5e-05,5.85939]
[1776443043581,42.99,78266.26,0.0,-0.94495,5e-05,5.85773]
[1776443044594,42.99,78249.13,0.0,-0.94579,5e-05,5.78565]
[1776443045597,42.99,78233.82,0.0,-0.94653,5e-05,5.72178]
[1776443046605,42.99,78225.93,0.0,-0.94691,5e-05,5.68909]
[1776443047611,42.99,78218.7,0.0,-0.94726,5e-05,5.65929]
[1776443048617,42.99,78210.55,0.0,-0.94764,5e-05,5.62584]
[1776443050280,42.99,78205.48,0.0,-0.94788,5e-05,5.60537]
[1776443055666,43.0,78199.53,0.0,-0.94815,5e-05,5.582]
[1776443057680,43.0,78188.1,0.0,-0.94868,5e-05,5.53587]
[1776443058691,43.0,78169.85,0.0,-0.94952,5e-05,5.46224]
[1776443060351,43.0,78159.15,0.0,-0.95,5e-05,5.41995]
[1776443062716,43.0,78152.19,0.0,-0.95031,5e-05,5.3927]
[1776443063725,43.0,78143.72,0.0,-0.95069,5e-05,5.35912]
[1776443064750,43.0,78142.65,0.0,-0.95073,5e-05,5.35515]
[1776443066747,43.01,78134.69,0.0,-0.95108,4e-05,5.32411]
[1776443067754,43.01,78143.77,0.0,-0.95067,5e-05,5.36057]
[1776443068761,43.01,78144.95,0.0,-0.95062,5e-05,5.36556]
[1776443073796,43.01,78141.9,0.0,-0.95077,5e-05,5.35053]
[1776443077826,43.02,78136.03,0.0,-0.95101,4e-05,5.32931]
[1776443079840,43.02,78143.39,0.0,-0.95067,5e-05,5.35969]
[1776443080848,43.02,78145.62,0.0,-0.95056,5e-05,5.36909]
[1776443083867,43.03,78137.6,0.0,-0.95091,4e-05,5.33865]
[1776443085883,43.03,78131.52,0.0,-0.95117,4e-05,5.31535]
[1776443086892,43.03,78124.01,0.0,-0.9515,4e-05,5.28598]
[1776443087896,43.03,78123.73,0.0,-0.95151,4e-05,5.28526]
[1776443091927,43.04,78130.73,0.0,-0.95118,4e-05,5.31484]
[1776443092961,43.04,78141.08,0.0,-0.95071,5e-05,5.35595]
[1776443093938,43.04,78137.01,0.0,-0.95089,4e-05,5.34004]
[1776443096963,43.04,78142.97,0.0,-0.95063,5e-05,5.36333]
[1776443097966,43.03,78157.0,0.0,-0.94999,5e-05,5.41899]
[1776443098974,43.03,78175.36,0.0,-0.94915,5e-05,5.49297]
[1776443103009,43.04,78188.88,0.0,-0.94851,5e-05,5.54862]
[1776443105052,43.04,78197.55,0.0,-0.9481,5e-05,5.58433]
[1776443106044,43.04,78202.94,0.0,-0.94785,5e-05,5.60639]
[1776443107077,43.04,78219.44,0.0,-0.94707,5e-05,5.67424]
[1776443108120,43.04,78236.54,0.0,-0.94625,5e-05,5.74508]
[1776443109076,43.04,78246.67,0.0,-0.94576,5e-05,5.78742]
[1776443110084,43.04,78247.2,0.0,-0.94573,5e-05,5.78935]
[1776443112098,43.04,78269.72,0.0,-0.94463,5e-05,5.88355]
[1776443113101,43.04,78273.03,0.0,-0.94447,5e-05,5.8972]
[1776443114108,43.03,78257.99,0.0,-0.94522,5e-05,5.83352]
[1776443115116,43.03,78251.8,0.0,-0.94552,5e-05,5.80733]
[1776443116121,43.03,78252.02,0.0,-0.94552,5e-05,5.80806]
[1776443118148,43.03,78240.37,0.0,-0.94609,5e-05,5.75901]
[1776443119156,43.03,78236.46,0.0,-0.94628,5e-05,5.74261]
[1776443120162,43.03,78226.05,0.0,-0.94678,5e-05,5.69933]
[1776443121170,43.03,78221.11,0.0,-0.94702,5e-05,5.67888]
[1776443122177,43.03,78220.66,0.0,-0.94704,5e-05,5.67704]
[1776443127211,43.03,78227.94,0.0,-0.94669,5e-05,5.70724]
[1776443129227,43.03,78231.07,0.0,-0.94654,5e-05,5.72016]
[1776443134260,43.03,78223.81,0.0,-0.94692,5e-05,5.6856]
[1776443135267,43.03,78223.9,0.0,-0.94692,5e-05,5.68601]
[1776443136282,43.03,78196.03,0.0,-0.94824,5e-05,5.57155]
[1776443137281,43.03,78188.76,0.0,-0.94858,5e-05,5.5417]
[1776443138289,43.03,78189.1,0.0,-0.94857,5e-05,5.5429]
[1776443139296,43.03,78195.7,0.0,-0.94826,5e-05,5.5696]
[1776443140303,43.03,78182.85,0.0,-0.94886,5e-05,5.51752]
[1776443141309,43.03,78183.05,0.0,-0.94885,5e-05,5.51863]
[1776443146347,43.04,78183.41,0.0,-0.94881,5e-05,5.52154]
[1776443149366,43.04,78191.92,0.0,-0.94841,5e-05,5.55697]
[1776443151380,43.04,78186.04,0.0,-0.94867,5e-05,5.53351]
[1776443153396,43.04,78182.95,0.0,-0.94881,5e-05,5.5215]
[1776443155420,43.04,78188.35,0.0,-0.94855,5e-05,5.54402]
[1776443156427,43.04,78201.69,0.0,-0.94793,5e-05,5.59871]
[1776443157438,43.04,78207.49,0.0,-0.94765,5e-05,5.62265]
[1776443158442,43.04,78207.49,0.0,-0.94765,5e-05,5.62278]
[1776443160455,43.04,78202.05,0.0,-0.9479,5e-05,5.60073]
[1776443161464,43.05,78200.93,0.0,-0.94795,5e-05,5.59647]
[1776443166498,43.05,78201.72,0.0,-0.9479,5e-05,5.60054]
[1776443167504,43.05,78195.74,0.0,-0.94818,5e-05,5.57627]
[1776443171258,43.05,78180.18,0.0,-0.9489,5e-05,5.51359]
[1776443171533,43.05,78180.18,0.0,-0.9489,5e-05,5.51387]
[1776443173546,43.05,78191.38,0.0,-0.94837,5e-05,5.55988]
[1776443175561,43.05,78197.3,0.0,-0.94809,5e-05,5.5844]
[1776443181328,43.06,78189.48,0.0,-0.94845,5e-05,5.5534]
[1776443182610,43.06,78184.98,0.0,-0.94865,5e-05,5.53556]
[1776443183617,43.06,78195.21,0.0,-0.94817,5e-05,5.57741]
[1776443184624,43.06,78208.71,0.0,-0.94753,5e-05,5.63278]
[1776443187645,43.06,78213.8,0.0,-0.94729,5e-05,5.65391]
[1776443189659,43.06,78219.14,0.0,-0.94703,5e-05,5.67598]
[1776443194696,43.06,78213.92,0.0,-0.94732,5e-05,5.65022]
[1776443199731,43.06,78215.99,0.0,-0.94722,5e-05,5.65911]
[1776443204765,43.06,78218.28,0.0,-0.9471,5e-05,5.66884]
[1776443209801,43.06,78217.98,0.0,-0.94711,5e-05,5.66791]
[1776443214836,43.06,78217.35,0.0,-0.94714,5e-05,5.66559]
[1776443219871,43.06,78205.5,0.0,-0.9477,5e-05,5.61732]
[1776443221885,43.06,78217.46,0.0,-0.94713,5e-05,5.66665]
[1776443225914,43.07,78211.27,0.0,-0.94742,5e-05,5.64138]
[1776443227928,43.07,78205.83,0.0,-0.94767,5e-05,5.61922]
[1776443229940,43.07,78200.16,0.0,-0.94794,5e-05,5.59623]
[1776443232962,43.07,78192.67,0.0,-0.94829,5e-05,5.5661]
[1776443237998,43.07,78194.41,0.0,-0.94819,5e-05,5.57406]
[1776443243033,43.07,78186.06,0.0,-0.94858,5e-05,5.54084]
[1776443244040,43.07,78172.86,0.0,-0.94919,5e-05,5.48754]
[1776443245048,43.07,78173.01,0.0,-0.94918,5e-05,5.48842]
[1776443247062,43.08,78181.91,0.0,-0.94876,5e-05,5.52502]
[1776443248068,43.08,78188.28,0.0,-0.94846,5e-05,5.55114]
[1776443249077,43.08,78184.36,0.0,-0.94864,5e-05,5.5354]
[1776443254111,43.08,78185.55,0.0,-0.94861,5e-05,5.53702]
[1776443259149,43.08,78177.44,0.0,-0.94897,5e-05,5.50535]
[1776443260155,43.08,78175.89,0.0,-0.94904,5e-05,5.49937]
[1776443265246,43.09,78169.93,0.0,-0.9493,5e-05,5.47637]
[1776443266225,43.09,78177.68,0.0,-0.94894,5e-05,5.50769]
[1776443268215,43.09,78165.71,0.0,-0.94949,5e-05,5.45946]
[1776443273250,43.09,78154.17,0.0,-0.95002,5e-05,5.41275]
[1776443274261,43.09,78155.67,0.0,-0.94996,5e-05,5.41851]
[1776443279298,43.08,78153.65,0.0,-0.95007,5e-05,5.40903]
[1776443281310,43.08,78148.0,0.0,-0.95033,5e-05,5.38593]
[1776443282314,43.08,78141.09,0.0,-0.95065,5e-05,5.35815]
[1776443283322,43.08,78144.0,0.0,-0.95052,5e-05,5.36955]
[1776443286343,43.08,78148.36,0.0,-0.95033,5e-05,5.38633]
[1776443289368,43.08,78154.13,0.0,-0.95007,5e-05,5.4087]
[1776443290380,43.07,78157.74,0.0,-0.94991,5e-05,5.42291]
[1776443291379,43.07,78166.45,0.0,-0.94952,5e-05,5.45735]
[1776443292385,43.07,78174.75,0.0,-0.94914,5e-05,5.49071]
[1776443293393,43.07,78181.79,0.0,-0.94881,5e-05,5.51904]
[1776443294419,43.07,78181.05,0.0,-0.94885,5e-05,5.51581]
[1776443298444,43.07,78170.63,0.0,-0.94934,5e-05,5.47284]
[1776443299452,43.07,78170.47,0.0,-0.94935,5e-05,5.47205]
[1776443301469,43.07,78163.65,0.0,-0.94966,5e-05,5.44472]
[1776443302476,43.07,78170.58,0.0,-0.94934,5e-05,5.47298]
[1776443303483,43.07,78171.91,0.0,-0.94927,5e-05,5.47864]
[1776443308520,43.08,78165.63,0.0,-0.94955,5e-05,5.45487]
[1776443313553,43.08,78165.52,0.0,-0.94956,5e-05,5.45219]
[1776443316574,43.08,78158.2,0.0,-0.94989,5e-05,5.42347]
[1776443318587,43.08,78150.3,0.0,-0.95025,5e-05,5.39163]
[1776443321610,43.08,78155.44,0.0,-0.95002,5e-05,5.41188]
[1776443322616,43.08,78150.17,0.0,-0.95026,5e-05,5.39071]
[1776443327650,43.08,78148.19,0.0,-0.95036,5e-05,5.38242]
[1776443330674,43.08,78155.26,0.0,-0.95004,5e-05,5.41043]
[1776443335708,43.08,78157.27,0.0,-0.94995,5e-05,5.41786]
[1776443336715,43.08,78167.77,0.0,-0.94947,5e-05,5.46018]
[1776443342489,43.08,78159.96,0.0,-0.94982,5e-05,5.42933]
[1776443342757,43.08,78159.96,0.0,-0.94983,5e-05,5.42923]
[1776443345778,43.08,78154.23,0.0,-0.9501,5e-05,5.40556]
[1776443347795,43.07,78161.76,0.0,-0.94976,5e-05,5.43471]
[1776443352827,43.07,78161.01,0.0,-0.94983,5e-05,5.42893]
[1776443355848,43.06,78169.15,0.0,-0.94948,5e-05,5.46]
[1776443358870,43.06,78174.7,0.0,-0.94923,5e-05,5.48167]
[1776443363903,43.06,78175.23,0.0,-0.94921,5e-05,5.48329]
[1776443366924,43.06,78182.85,0.0,-0.94886,5e-05,5.51374]
[1776443372700,43.05,78182.69,0.0,-0.94892,5e-05,5.50763]
[1776443378002,43.05,78181.73,0.0,-0.94897,5e-05,5.50282]
[1776443381023,43.05,78185.52,0.0,-0.94881,5e-05,5.51755]
[1776443383036,43.05,78189.97,0.0,-0.9486,5e-05,5.53515]
[1776443387064,43.05,78184.64,0.0,-0.94886,5e-05,5.51278]
[1776443392102,43.04,78182.77,0.0,-0.94897,5e-05,5.50346]
[1776443397135,43.03,78178.65,0.0,-0.9492,5e-05,5.48347]
[1776443400157,43.03,78176.29,0.0,-0.94932,5e-05,5.4731]
[1776443403182,43.03,78166.84,0.0,-0.94976,5e-05,5.43454]
[1776443404186,43.02,78159.98,0.0,-0.95008,5e-05,5.40614]
[1776443405194,43.02,78148.84,0.0,-0.95059,5e-05,5.36158]
[1776443407225,43.02,78166.97,0.0,-0.94976,5e-05,5.43405]
[1776443409224,43.02,78158.12,0.0,-0.95017,5e-05,5.39833]
[1776443412244,43.02,78155.91,0.0,-0.95027,5e-05,5.38942]
[1776443417279,43.02,78160.84,0.0,-0.95005,5e-05,5.40905]
[1776443422317,43.02,78159.8,0.0,-0.9501,5e-05,5.4047]
[1776443427351,43.02,78155.59,0.0,-0.95029,5e-05,5.38773]
[1776443432384,43.02,78159.01,0.0,-0.95017,5e-05,5.39705]
[1776443434397,43.02,78167.93,0.0,-0.94976,5e-05,5.43273]
[1776443435405,43.02,78173.81,0.0,-0.9495,5e-05,5.4563]
[1776443440441,43.02,78174.61,0.0,-0.94947,5e-05,5.45896]
[1776443441447,43.02,78164.61,0.0,-0.94993,5e-05,5.41865]
[1776443446487,43.02,78169.12,0.0,-0.94972,5e-05,5.43651]
[1776443451518,43.02,78165.24,0.0,-0.9499,5e-05,5.42047]
[1776443452525,43.02,78164.96,0.0,-0.94992,5e-05,5.41929]
[1776443457560,43.02,78166.44,0.0,-0.94985,5e-05,5.42501]
[1776443458567,43.02,78177.4,0.0,-0.94935,5e-05,5.4691]
[1776443459578,43.02,78178.88,0.0,-0.94928,5e-05,5.47495]
[1776443460581,43.02,78173.05,0.0,-0.94955,5e-05,5.45127]
[1776443461593,43.02,78173.1,0.0,-0.94955,5e-05,5.45136]
[1776443466623,43.01,78170.96,0.0,-0.94966,5e-05,5.44231]
[1776443470671,43.01,78178.27,0.0,-0.94933,5e-05,5.47129]
[1776443471662,43.01,78196.65,0.0,-0.94847,5e-05,5.54617]
[1776443472669,43.01,78200.74,0.0,-0.94827,5e-05,5.56303]
[1776443474682,43.01,78203.48,0.0,-0.94814,5e-05,5.57449]
[1776443479719,43.02,78197.46,0.0,-0.94842,5e-05,5.55042]
[1776443480757,43.02,78188.52,0.0,-0.94883,5e-05,5.51432]
[1776443481730,43.02,78188.44,0.0,-0.94883,5e-05,5.51422]
[1776443483748,43.02,78197.58,0.0,-0.9484,5e-05,5.55162]
[1776443484756,43.02,78190.17,0.0,-0.94874,5e-05,5.52257]
[1776443485767,43.02,78190.63,0.0,-0.94871,5e-05,5.52464]
[1776443489792,43.02,78198.89,0.0,-0.94832,5e-05,5.55904]
[1776443490798,43.02,78200.11,0.0,-0.94826,5e-05,5.56417]
[1776443495835,43.03,78197.9,0.0,-0.94839,5e-05,5.55156]
[1776443497847,43.03,78204.37,0.0,-0.94808,5e-05,5.57828]
[1776443499861,43.03,78210.2,0.0,-0.94781,5e-05,5.60236]
[1776443501873,43.03,78214.66,0.0,-0.94759,5e-05,5.62077]
[1776443504896,43.03,78231.37,0.0,-0.9468,5e-05,5.68975]
[1776443505963,43.03,78241.55,0.0,-0.94631,5e-05,5.73198]
[1776443506938,43.03,78263.69,0.0,-0.94523,5e-05,5.82447]
[1776443507926,43.03,78274.71,0.0,-0.94469,5e-05,5.87062]
[1776443508934,43.03,78267.42,0.0,-0.94505,5e-05,5.83969]
[1776443509939,43.03,78269.06,0.0,-0.94497,5e-05,5.84669]
[1776443513763,43.03,78255.94,0.0,-0.94561,5e-05,5.79152]
[1776443514982,43.03,78261.1,0.0,-0.94536,5e-05,5.81314]
[1776443516001,43.03,78279.75,0.0,-0.94444,5e-05,5.89163]
[1776443517004,43.03,78284.46,0.0,-0.94421,5e-05,5.91168]
[1776443520026,43.03,78285.45,0.0,-0.94414,5e-05,5.91771]
[1776443523834,43.04,78259.51,0.0,-0.9454,5e-05,5.80955]
[1776443525060,43.04,78258.88,0.0,-0.94543,5e-05,5.80718]
[1776443526068,43.04,78245.16,0.0,-0.9461,5e-05,5.75013]
[1776443527073,43.04,78239.24,0.0,-0.94638,5e-05,5.72537]
[1776443528081,43.04,78238.32,0.0,-0.94643,5e-05,5.72145]
[1776443529088,43.04,78248.93,0.0,-0.94591,5e-05,5.76577]
[1776443530099,43.04,78247.37,0.0,-0.94599,5e-05,5.75937]
[1776443532109,43.04,78236.89,0.0,-0.9465,5e-05,5.71549]
[1776443533907,43.04,78225.16,0.0,-0.94706,5e-05,5.66685]
[1776443536137,43.04,78229.66,0.0,-0.94685,5e-05,5.68546]
[1776443537144,43.04,78235.84,0.0,-0.94655,5e-05,5.71123]
[1776443538151,43.04,78223.26,0.0,-0.94715,5e-05,5.65934]
[1776443539158,43.04,78218.07,0.0,-0.94739,5e-05,5.63818]
[1776443540165,43.04,78223.93,0.0,-0.94711,5e-05,5.66236]
[1776443541172,43.04,78222.72,0.0,-0.94717,5e-05,5.65736]
[1776443545200,43.04,78215.45,0.0,-0.94752,5e-05,5.62749]
[1776443547213,43.04,78211.21,0.0,-0.94772,5e-05,5.61019]
[1776443550235,43.04,78217.57,0.0,-0.94741,5e-05,5.63657]
[1776443551241,43.04,78218.71,0.0,-0.94739,5e-05,5.63692]
[1776443554264,43.04,78210.45,0.0,-0.94778,5e-05,5.60309]
[1776443556276,43.04,78205.69,0.0,-0.94801,5e-05,5.58375]
[1776443560307,43.04,78191.63,0.0,-0.94866,5e-05,5.52686]
[1776443561312,43.04,78177.35,0.0,-0.94932,5e-05,5.46919]
[1776443562319,43.04,78170.51,0.0,-0.94963,5e-05,5.4419]
[1776443563326,43.04,78170.8,0.0,-0.94962,5e-05,5.44339]
[1776443568360,43.05,78170.53,0.0,-0.94961,5e-05,5.44395]
[1776443573395,43.05,78160.2,0.0,-0.95006,5e-05,5.40422]
[1776443574403,43.06,78158.88,0.0,-0.95012,5e-05,5.39935]
[1776443579439,43.06,78166.25,0.0,-0.94976,5e-05,5.431]
[1776443583478,43.07,78170.89,0.0,-0.94953,5e-05,5.45123]
[1776443587515,43.07,78161.32,0.0,-0.94995,5e-05,5.41426]
[1776443588517,43.07,78144.92,0.0,-0.95069,5e-05,5.34916]
[1776443589525,43.07,78137.39,0.0,-0.95102,4e-05,5.31976]
[1776443590531,43.07,78136.35,0.0,-0.95106,4e-05,5.31619]
[1776443595567,43.08,78129.91,0.0,-0.95132,4e-05,5.29348]
[1776443599595,43.09,78122.99,0.0,-0.9516,4e-05,5.26847]
[1776443601609,43.09,78119.08,0.0,-0.95176,4e-05,5.2543]
[1776443604630,43.1,78106.95,0.0,-0.95228,4e-05,5.20815]
[1776443605676,43.1,78105.62,0.0,-0.95233,4e-05,5.20341]
[1776443606647,43.1,78076.67,0.0,-0.95359,4e-05,5.09104]
[1776443607653,43.1,78079.68,0.0,-0.95345,4e-05,5.10378]
[1776443612689,43.11,78074.83,0.0,-0.95367,4e-05,5.08263]
[1776443614707,43.11,78081.68,0.0,-0.95337,4e-05,5.10986]
[1776443615710,43.11,78089.94,0.0,-0.95301,4e-05,5.14211]
[1776443620746,43.11,78087.69,0.0,-0.95309,4e-05,5.13469]
[1776443625780,43.12,78077.45,0.0,-0.95352,4e-05,5.09649]
[1776443630819,43.12,78075.31,0.0,-0.9536,4e-05,5.08901]
[1776443632831,43.12,78081.2,0.0,-0.95334,4e-05,5.11216]
[1776443637866,43.13,78084.07,0.0,-0.9532,4e-05,5.12458]
[1776443639883,43.13,78075.2,0.0,-0.95358,4e-05,5.09091]
[1776443644915,43.13,78076.61,0.0,-0.95351,4e-05,5.09697]
[1776443649958,43.13,78076.13,0.0,-0.95352,4e-05,5.09574]
[1776443653981,43.13,78061.74,0.0,-0.95414,4e-05,5.04052]
[1776443654988,43.13,78054.37,0.0,-0.95445,4e-05,5.01235]
[1776443657008,43.13,78062.03,0.0,-0.95412,4e-05,5.0421]
[1776443660024,43.13,78063.85,0.0,-0.95404,4e-05,5.04968]
[1776443661029,43.13,78063.85,0.0,-0.95404,4e-05,5.0499]
[1776443663044,43.13,78055.58,0.0,-0.95439,4e-05,5.01821]
[1776443669110,43.13,78075.24,0.0,-0.95355,4e-05,5.09347]
[1776443670119,43.13,78095.99,0.0,-0.95265,4e-05,5.17383]
[1776443672123,43.13,78095.79,0.0,-0.9527,4e-05,5.1686]
[1776443674950,43.13,78112.02,0.0,-0.95198,4e-05,5.23233]
[1776443677157,43.14,78122.76,0.0,-0.9515,4e-05,5.27491]
[1776443678166,43.14,78134.8,0.0,-0.95096,4e-05,5.32269]
[1776443679172,43.14,78139.84,0.0,-0.95073,5e-05,5.34262]
[1776443685021,43.14,78137.01,0.0,-0.95085,4e-05,5.33193]
[1776443686224,43.14,78124.52,0.0,-0.95141,4e-05,5.28278]
[1776443687228,43.14,78116.83,0.0,-0.95175,4e-05,5.25282]
[1776443691256,43.14,78108.3,0.0,-0.95211,4e-05,5.2207]
[1776443693270,43.14,78115.89,0.0,-0.95177,4e-05,5.25111]
[1776443696291,43.15,78123.53,0.0,-0.95142,4e-05,5.28204]
[1776443701327,43.15,78124.05,0.0,-0.95138,4e-05,5.28541]
[1776443704348,43.15,78117.54,0.0,-0.95166,4e-05,5.26041]
[1776443705357,43.15,78111.87,0.0,-0.95191,4e-05,5.23825]
[1776443706363,43.15,78106.22,0.0,-0.95216,4e-05,5.21628]
[1776443708377,43.15,78098.31,0.0,-0.9525,4e-05,5.18573]
[1776443710400,43.16,78087.25,0.0,-0.95298,4e-05,5.14323]
[1776443717440,43.16,78112.99,0.0,-0.95185,4e-05,5.24378]
[1776443721470,43.16,78098.4,0.0,-0.95249,4e-05,5.18655]
[1776443723482,43.16,78093.43,0.0,-0.95271,4e-05,5.16726]
[1776443728517,43.16,78094.66,0.0,-0.95265,4e-05,5.1723]
[1776443734561,43.16,78100.08,0.0,-0.95245,4e-05,5.18949]
[1776443737580,43.16,78092.91,0.0,-0.95276,4e-05,5.1618]
[1776443738588,43.16,78092.9,0.0,-0.95276,4e-05,5.16187]
[1776443743623,43.16,78101.57,0.0,-0.95237,4e-05,5.19619]
[1776443744632,43.16,78116.91,0.0,-0.9517,4e-05,5.25633]
[1776443745640,43.16,78119.07,0.0,-0.9516,4e-05,5.26481]
[1776443746647,43.16,78108.61,0.0,-0.95206,4e-05,5.22373]
[1776443747657,43.16,78106.86,0.0,-0.95214,4e-05,5.21692]
[1776443750676,43.16,78101.17,0.0,-0.95239,4e-05,5.19487]
[1776443753697,43.16,78109.79,0.0,-0.95201,4e-05,5.22885]
[1776443754705,43.16,78111.6,0.0,-0.95193,4e-05,5.23599]
[1776443759738,43.16,78110.83,0.0,-0.95196,4e-05,5.23317]
[1776443764774,43.16,78107.74,0.0,-0.95209,4e-05,5.22136]
[1776443768803,43.16,78116.19,0.0,-0.95171,4e-05,5.25476]
[1776443769809,43.16,78118.6,0.0,-0.95161,4e-05,5.26426]
[1776443772830,43.16,78135.97,0.0,-0.95083,4e-05,5.33284]
[1776443773837,43.16,78138.34,0.0,-0.95072,5e-05,5.34214]
[1776443778871,43.16,78136.53,0.0,-0.95081,5e-05,5.33435]
[1776443783908,43.16,78138.22,0.0,-0.95074,5e-05,5.34041]
[1776443784917,43.16,78146.32,0.0,-0.95038,5e-05,5.37249]
[1776443785925,43.16,78154.08,0.0,-0.95003,5e-05,5.40327]
[1776443786929,43.16,78155.8,0.0,-0.94995,5e-05,5.40991]
[1776443788947,43.16,78161.41,0.0,-0.9497,5e-05,5.43189]
[1776443789952,43.16,78163.76,0.0,-0.9496,5e-05,5.44103]
[1776443791965,43.15,78166.23,0.0,-0.94953,5e-05,5.4457]
[1776443797000,43.15,78164.53,0.0,-0.94962,5e-05,5.4379]
[1776443799015,43.15,78157.55,0.0,-0.94994,5e-05,5.40975]
[1776443801030,43.15,78166.76,0.0,-0.94952,5e-05,5.44649]
[1776443806065,43.15,78168.08,0.0,-0.94947,5e-05,5.45108]
[1776443811099,43.15,78165.29,0.0,-0.94961,5e-05,5.43917]
[1776443814137,43.14,78182.03,0.0,-0.94884,5e-05,5.50633]
[1776443819173,43.14,78182.33,0.0,-0.94883,5e-05,5.50721]
[1776443820181,43.14,78188.66,0.0,-0.94854,5e-05,5.53276]
[1776443821185,43.14,78180.36,0.0,-0.94892,5e-05,5.49908]
[1776443822193,43.14,78188.0,0.0,-0.94857,5e-05,5.52994]
[1776443826221,43.14,78193.8,0.0,-0.9483,5e-05,5.55303]
[1776443831263,43.14,78213.1,0.0,-0.9474,5e-05,5.63109]
[1776443832266,43.14,78218.88,0.0,-0.94713,5e-05,5.65456]
[1776443837303,43.13,78215.17,0.0,-0.94732,5e-05,5.63789]
[1776443838309,43.13,78209.2,0.0,-0.94761,5e-05,5.61319]
[1776443839317,43.13,78215.01,0.0,-0.94734,5e-05,5.63678]
[1776443841334,43.13,78222.83,0.0,-0.94697,5e-05,5.66839]
[1776443846367,43.13,78225.55,0.0,-0.94686,5e-05,5.67805]
[1776443849388,43.12,78220.16,0.0,-0.94713,5e-05,5.65488]
[1776443854445,43.12,78240.57,0.0,-0.9462,5e-05,5.73366]
[1776443856231,43.12,78262.74,0.0,-0.94512,5e-05,5.82617]
[1776443857555,43.12,78266.45,0.0,-0.94494,5e-05,5.84124]
[1776443859483,43.12,78278.42,0.0,-0.94435,5e-05,5.89165]
[1776443860484,43.12,78277.18,0.0,-0.94442,5e-05,5.8857]
[1776443866302,43.12,78271.54,0.0,-0.94471,5e-05,5.86125]
[1776443871562,43.11,78274.53,0.0,-0.94457,5e-05,5.8734]
[1776443876603,43.11,78270.05,0.0,-0.94479,5e-05,5.85406]
[1776443877610,43.11,78277.75,0.0,-0.94441,5e-05,5.88638]
[1776443882646,43.11,78279.81,0.0,-0.94432,5e-05,5.89446]
[1776443885672,43.11,78268.4,0.0,-0.94489,5e-05,5.84612]
[1776443886686,43.11,78253.74,0.0,-0.94561,5e-05,5.78414]
[1776443887687,43.11,78240.1,0.0,-0.94628,5e-05,5.72722]
[1776443888694,43.11,78227.72,0.0,-0.94687,5e-05,5.67591]
[1776443891717,43.11,78222.49,0.0,-0.94712,5e-05,5.65422]
[1776443896760,43.11,78218.04,0.0,-0.94734,5e-05,5.63585]
[1776443901794,43.11,78217.59,0.0,-0.94736,5e-05,5.63397]
[1776443903809,43.11,78207.88,0.0,-0.94782,5e-05,5.59421]
[1776443906828,43.11,78182.0,0.0,-0.94902,5e-05,5.48934]
[1776443908844,43.11,78192.19,0.0,-0.94854,5e-05,5.53105]
[1776443913878,43.11,78185.7,0.0,-0.94887,5e-05,5.50127]
[1776443916906,43.11,78193.25,0.0,-0.94852,5e-05,5.53246]
[1776443918923,43.11,78207.29,0.0,-0.94785,5e-05,5.58988]
[1776443921946,43.12,78218.94,0.0,-0.9473,5e-05,5.63797]
[1776443924968,43.12,78229.7,0.0,-0.94678,5e-05,5.68244]
[1776443926980,43.12,78222.07,0.0,-0.94715,5e-05,5.65117]
[1776443929000,43.12,78217.01,0.0,-0.94738,5e-05,5.63062]
[1776443930017,43.12,78223.65,0.0,-0.94707,5e-05,5.6579]
[1776443931050,43.12,78240.56,0.0,-0.94626,5e-05,5.72782]
[1776443932024,43.12,78245.01,0.0,-0.94604,5e-05,5.74643]
[1776443937063,43.12,78243.18,0.0,-0.94612,5e-05,5.73945]
[1776443942096,43.12,78250.04,0.0,-0.94578,5e-05,5.7684]
[1776443944111,43.12,78244.95,0.0,-0.94603,5e-05,5.74734]
[1776443949147,43.12,78242.95,0.0,-0.94612,5e-05,5.73948]
[1776443952178,43.12,78256.44,0.0,-0.94546,5e-05,5.79588]
[1776443953176,43.12,78252.65,0.0,-0.94565,5e-05,5.78009]
[1776443954183,43.12,78246.58,0.0,-0.94594,5e-05,5.75487]
[1776443955190,43.12,78245.17,0.0,-0.94601,5e-05,5.74908]
[1776443959218,43.12,78238.23,0.0,-0.94634,5e-05,5.72012]
[1776443964257,43.12,78229.91,0.0,-0.94675,5e-05,5.68523]
[1776443965264,43.12,78226.72,0.0,-0.9469,5e-05,5.67199]
[1776443967278,43.12,78225.14,0.0,-0.94698,5e-05,5.66538]
[1776443971307,43.12,78218.41,0.0,-0.94734,5e-05,5.63321]
[1776443973323,43.12,78224.25,0.0,-0.94706,5e-05,5.65726]
[1776443974326,43.12,78226.98,0.0,-0.94693,5e-05,5.66848]
[1776443977347,43.12,78231.67,0.0,-0.94671,5e-05,5.68768]
[1776443978355,43.12,78226.25,0.0,-0.94697,5e-05,5.66523]
[1776443979362,43.12,78227.62,0.0,-0.9469,5e-05,5.67085]
[1776443984397,43.12,78225.98,0.0,-0.94698,5e-05,5.6639]
[1776443989439,43.12,78225.58,0.0,-0.94701,5e-05,5.66208]
[1776443991453,43.12,78219.2,0.0,-0.94731,5e-05,5.63576]
[1776443992465,43.12,78209.72,0.0,-0.94776,5e-05,5.59689]
[1776443993469,43.12,78207.31,0.0,-0.94787,5e-05,5.5871]
[1776443994477,43.12,78190.33,0.0,-0.94867,5e-05,5.51803]
[1776443995482,43.12,78186.36,0.0,-0.94885,5e-05,5.50213]
[1776443997495,43.12,78183.05,0.0,-0.949,5e-05,5.48919]
[1776444002536,43.12,78186.66,0.0,-0.94882,5e-05,5.50499]
[1776444007315,43.13,78198.15,0.0,-0.94827,5e-05,5.55256]
[1776444009579,43.13,78213.48,0.0,-0.94755,5e-05,5.61541]
[1776444010587,43.13,78214.29,0.0,-0.94751,5e-05,5.61875]
[1776444015623,43.13,78210.87,0.0,-0.94767,5e-05,5.60476]
[1776444017385,43.13,78221.17,0.0,-0.94718,5e-05,5.64709]
[1776444018642,43.13,78220.26,0.0,-0.94722,5e-05,5.64331]
[1776444019650,43.13,78226.6,0.0,-0.94692,5e-05,5.66939]
[1776444020660,43.13,78225.8,0.0,-0.94696,5e-05,5.66603]
[1776444022674,43.13,78217.44,0.0,-0.94736,5e-05,5.63154]
[1776444023691,43.13,78211.64,0.0,-0.94763,5e-05,5.60775]
[1776444024690,43.13,78204.8,0.0,-0.94796,5e-05,5.57981]
[1776444025697,43.13,78205.65,0.0,-0.94792,5e-05,5.58337]
[1776444029725,43.13,78210.79,0.0,-0.94767,5e-05,5.60472]
[1776444030733,43.13,78215.38,0.0,-0.94745,5e-05,5.62358]
[1776444031739,43.13,78210.05,0.0,-0.94774,5e-05,5.59738]
[1776444032746,43.13,78205.81,0.0,-0.94794,5e-05,5.58011]
[1776444035770,43.13,78213.04,0.0,-0.9476,5e-05,5.60993]
[1776444037525,43.13,78201.97,0.0,-0.94812,5e-05,5.5648]
[1776444039798,43.13,78196.65,0.0,-0.94836,5e-05,5.54338]
[1776444041811,43.13,78188.43,0.0,-0.94874,5e-05,5.51031]
[1776444043823,43.13,78196.06,0.0,-0.94838,5e-05,5.54165]
[1776444044830,43.13,78197.56,0.0,-0.94831,5e-05,5.54789]
[1776444049867,43.13,78197.84,0.0,-0.94829,5e-05,5.54967]
[1776444051884,43.14,78205.3,0.0,-0.94794,5e-05,5.58031]
[1776444056915,43.14,78205.07,0.0,-0.94794,5e-05,5.57979]
[1776444060942,43.14,78199.88,0.0,-0.94818,5e-05,5.55902]
[1776444062956,43.14,78206.1,0.0,-0.94789,5e-05,5.58465]
[1776444063965,43.14,78203.44,0.0,-0.94801,5e-05,5.57387]
[1776444068998,43.14,78202.28,0.0,-0.94806,5e-05,5.56967]
[1776444074033,43.14,78197.75,0.0,-0.94826,5e-05,5.55181]
[1776444078064,43.14,78191.06,0.0,-0.94857,5e-05,5.52521]
[1776444079070,43.14,78190.58,0.0,-0.94859,5e-05,5.52345]
[1776444084105,43.15,78188.64,0.0,-0.94867,5e-05,5.51646]
[1776444089139,43.15,78199.7,0.0,-0.94814,5e-05,5.56224]
[1776444090147,43.15,78200.68,0.0,-0.9481,5e-05,5.56632]
[1776444091154,43.15,78195.06,0.0,-0.9484,5e-05,5.53918]
[1776444092161,43.15,78194.45,0.0,-0.94842,5e-05,5.53682]
[1776444097196,43.15,78193.38,0.0,-0.94847,5e-05,5.5331]
[1776444098208,43.15,78187.95,0.0,-0.94872,5e-05,5.5112]
[1776444100225,43.15,78184.99,0.0,-0.94885,5e-05,5.49955]
[1776444102231,43.15,78177.51,0.0,-0.9492,5e-05,5.46968]
[1776444103244,43.15,78175.11,0.0,-0.9493,5e-05,5.46021]
[1776444108273,43.16,78172.54,0.0,-0.94941,5e-05,5.45094]
[1776444110319,43.16,78154.42,0.0,-0.95023,5e-05,5.37884]
[1776444111297,43.16,78139.23,0.0,-0.95092,4e-05,5.31864]
[1776444114317,43.16,78146.03,0.0,-0.95061,5e-05,5.34566]
[1776444119353,43.16,78144.22,0.0,-0.9507,5e-05,5.33822]
[1776444121368,43.16,78136.23,0.0,-0.95106,4e-05,5.30629]
[1776444122373,43.16,78138.24,0.0,-0.95097,4e-05,5.31405]
[1776444125407,43.16,78119.02,0.0,-0.95184,4e-05,5.23742]
[1776444127409,43.15,78110.0,0.0,-0.95224,4e-05,5.20196]
[1776444129424,43.15,78104.99,0.0,-0.95246,4e-05,5.18219]
[1776444130430,43.15,78104.77,0.0,-0.95247,4e-05,5.18135]
[1776444135466,43.15,78103.8,0.0,-0.95252,4e-05,5.17665]
[1776444137479,43.15,78098.42,0.0,-0.95276,4e-05,5.15527]
[1776444142514,43.15,78094.61,0.0,-0.95294,4e-05,5.13951]
[1776444143521,43.15,78088.37,0.0,-0.95321,4e-05,5.11513]
[1776444144534,43.15,78086.53,0.0,-0.9533,4e-05,5.10783]
[1776444146543,43.15,78073.67,0.0,-0.95385,4e-05,5.05798]
[1776444147552,43.14,78088.53,0.0,-0.95321,4e-05,5.11513]
[1776444148556,43.14,78083.79,0.0,-0.95342,4e-05,5.09662]
[1776444149563,43.14,78078.55,0.0,-0.95365,4e-05,5.07627]
[1776444151576,43.14,78076.38,0.0,-0.95378,4e-05,5.06349]
[1776444156705,43.14,78063.05,0.0,-0.95436,4e-05,5.01187]
[1776444157642,43.14,78057.85,0.0,-0.95458,4e-05,4.99201]
[1776444158647,43.14,78048.76,0.0,-0.95496,4e-05,4.95741]
[1776444159686,43.14,78037.76,0.0,-0.95542,4e-05,4.91582]
[1776444161670,43.14,78030.42,0.0,-0.95573,4e-05,4.88825]
[1776444162678,43.14,78029.45,0.0,-0.95576,4e-05,4.88557]
[1776444167714,43.15,78031.03,0.0,-0.95569,4e-05,4.89205]
[1776444172747,43.15,78033.68,0.0,-0.95557,4e-05,4.9026]
[1776444176777,43.15,78024.68,0.0,-0.95594,4e-05,4.86931]
[1776444178538,43.15,78023.06,0.0,-0.956,4e-05,4.8636]
[1776444179798,43.15,78016.81,0.0,-0.95626,4e-05,4.84042]
[1776444180805,43.15,78015.67,0.0,-0.9563,4e-05,4.83638]
[1776444181813,43.15,78010.02,0.0,-0.95653,4e-05,4.81555]
[1776444183826,43.15,78004.03,0.0,-0.95677,4e-05,4.79409]
[1776444185840,43.16,78013.27,0.0,-0.95636,4e-05,4.83105]
[1776444186856,43.17,78020.73,0.0,-0.95603,4e-05,4.86099]
[1776444188620,43.17,78021.5,0.0,-0.95598,4e-05,4.86545]
[1776444193897,43.2,78014.72,0.0,-0.95616,4e-05,4.84873]
[1776444195910,43.2,78012.58,0.0,-0.95624,4e-05,4.84142]
[1776444200944,43.21,78010.09,0.0,-0.95632,4e-05,4.8339]
[1776444203966,43.21,78019.46,0.0,-0.95593,4e-05,4.86952]
[1776444204974,43.21,78018.98,0.0,-0.95595,4e-05,4.86782]
[1776444210013,43.21,78013.62,0.0,-0.95616,4e-05,4.84833]
[1776444212022,43.21,78011.22,0.0,-0.95628,4e-05,4.83689]
[1776444213029,43.22,78017.38,0.0,-0.95602,4e-05,4.86002]
[1776444214045,43.22,78025.37,0.0,-0.95569,4e-05,4.89004]
[1776444215061,43.22,78028.88,0.0,-0.95555,4e-05,4.90327]
[1776444216050,43.22,78031.9,0.0,-0.95542,4e-05,4.91514]
[1776444218064,43.22,78041.86,0.0,-0.95499,4e-05,4.95317]
[1776444219071,43.22,78044.55,0.0,-0.95488,4e-05,4.96376]
[1776444224110,43.22,78043.03,0.0,-0.95492,4e-05,4.95957]
[1776444228158,43.23,78036.66,0.0,-0.95518,4e-05,4.93632]
[1776444231159,43.23,78042.43,0.0,-0.95493,4e-05,4.95909]
[1776444236195,43.23,78047.93,0.0,-0.95469,4e-05,4.98075]
[1776444241231,43.24,78054.63,0.0,-0.95439,4e-05,5.00731]
[1776444243243,43.24,78067.62,0.0,-0.95384,4e-05,5.05707]
[1776444244250,43.24,78075.46,0.0,-0.9535,4e-05,5.08716]
[1776444245258,43.24,78078.64,0.0,-0.95336,4e-05,5.09924]
[1776444247271,43.23,78085.09,0.0,-0.95309,4e-05,5.12366]
[1776444249286,43.23,78079.53,0.0,-0.95333,4e-05,5.10183]
[1776444254321,43.23,78082.37,0.0,-0.95322,4e-05,5.11202]
[1776444256335,43.23,78088.6,0.0,-0.95296,4e-05,5.13567]
[1776444261371,43.23,78086.69,0.0,-0.95305,4e-05,5.12713]
[1776444266408,43.22,78089.1,0.0,-0.95296,4e-05,5.13534]
[1776444271446,43.22,78096.89,0.0,-0.95267,4e-05,5.16019]
[1776444272451,43.22,78096.97,0.0,-0.95267,4e-05,5.16023]
[1776444275473,43.22,78109.08,0.0,-0.95215,4e-05,5.20668]
[1776444276480,43.22,78111.27,0.0,-0.95205,4e-05,5.21501]
[1776444281516,43.21,78113.84,0.0,-0.95195,4e-05,5.22378]
[1776444286550,43.21,78113.43,0.0,-0.95199,4e-05,5.22079]
[1776444291587,43.2,78112.26,0.0,-0.95205,4e-05,5.21479]
[1776444295615,43.2,78121.12,0.0,-0.95168,4e-05,5.24779]
[1776444299645,43.2,78115.13,0.0,-0.95196,4e-05,5.22325]
[1776444301659,43.19,78120.38,0.0,-0.95174,4e-05,5.24265]
[1776444303684,43.19,78123.03,0.0,-0.95163,4e-05,5.25261]
[1776444304682,43.19,78114.33,0.0,-0.95202,4e-05,5.21756]
[1776444305688,43.19,78111.28,0.0,-0.95216,4e-05,5.20522]
[1776444308708,43.18,78098.47,0.0,-0.95273,4e-05,5.15453]
[1776444309722,43.18,78090.98,0.0,-0.95307,4e-05,5.12501]
[1776444311731,43.18,78091.04,0.0,-0.95306,4e-05,5.1252]
[1776444316766,43.18,78083.14,0.0,-0.95342,4e-05,5.0936]
[1776444319787,43.18,78080.23,0.0,-0.95355,4e-05,5.08148]
[1776444324822,43.17,78079.9,0.0,-0.95358,4e-05,5.07917]
[1776444328850,43.17,78087.6,0.0,-0.95326,4e-05,5.10802]
[1776444329858,43.17,78078.97,0.0,-0.95363,4e-05,5.07451]
[1776444330864,43.17,78078.97,0.0,-0.95364,4e-05,5.0743]
[1776444334892,43.17,78068.67,0.0,-0.95412,4e-05,5.02992]
[1776444335901,43.17,78067.0,0.0,-0.95419,4e-05,5.02342]
[1776444337914,43.17,78080.08,0.0,-0.95364,4e-05,5.07336]
[1776444338920,43.17,78077.05,0.0,-0.95377,4e-05,5.06154]
[1776444342948,43.16,78075.14,0.0,-0.95386,4e-05,5.05363]
[1776444347982,43.16,78075.38,0.0,-0.95385,4e-05,5.05386]
[1776444353022,43.16,78076.05,0.0,-0.95383,4e-05,5.05572]
[1776444358058,43.16,78076.84,0.0,-0.95381,4e-05,5.05802]
[1776444363093,43.16,78075.31,0.0,-0.95388,4e-05,5.05141]
[1776444367121,43.15,78070.44,0.0,-0.9541,4e-05,5.03212]
[1776444368129,43.15,78063.4,0.0,-0.9544,4e-05,5.00523]
[1776444369146,43.15,78061.92,0.0,-0.95446,4e-05,4.99953]
[1776444374170,43.15,78058.55,0.0,-0.95461,4e-05,4.98646]
[1776444377192,43.15,78047.05,0.0,-0.95509,4e-05,4.94274]
[1776444378198,43.15,78042.78,0.0,-0.95527,4e-05,4.92663]
[1776444380212,43.15,78039.92,0.0,-0.95539,4e-05,4.91595]
[1776444381221,43.15,78046.01,0.0,-0.95513,4e-05,4.93901]
[1776444382225,43.15,78038.66,0.0,-0.95544,4e-05,4.9113]
[1776444383233,43.15,78035.43,0.0,-0.95557,4e-05,4.89922]
[1776444387263,43.16,78034.84,0.0,-0.95559,4e-05,4.89742]
[1776444390282,43.16,78039.45,0.0,-0.9554,4e-05,4.91507]
[1776444392297,43.16,78045.89,0.0,-0.95516,4e-05,4.93543]
[1776444393305,43.16,78048.36,0.0,-0.95506,4e-05,4.94482]
[1776444397338,43.16,78053.1,0.0,-0.95486,4e-05,4.9629]
[1776444401360,43.16,78062.08,0.0,-0.95448,4e-05,4.99712]
[1776444402368,43.16,78070.63,0.0,-0.95411,4e-05,5.02975]
[1776444403374,43.16,78073.8,0.0,-0.95398,4e-05,5.04122]
[1776444407402,43.15,78073.43,0.0,-0.95401,4e-05,5.03869]
[1776444412436,43.15,78072.71,0.0,-0.95405,4e-05,5.03548]
[1776444415483,43.15,78086.5,0.0,-0.95346,4e-05,5.08828]
[1776444416493,43.15,78093.63,0.0,-0.95315,4e-05,5.11533]
[1776444421517,43.15,78091.97,0.0,-0.95324,4e-05,5.10795]
[1776444423540,43.14,78109.42,0.0,-0.95251,4e-05,5.1727]
[1776444425544,43.13,78097.23,0.0,-0.95308,4e-05,5.12239]
[1776444430580,43.1,78094.91,0.0,-0.95327,4e-05,5.10527]
[1776444431586,43.1,78087.97,0.0,-0.95358,4e-05,5.07733]
[1776444433602,43.09,78079.6,0.0,-0.95397,4e-05,5.04243]
[1776444435617,43.09,78066.18,0.0,-0.95455,4e-05,4.99072]
[1776444440651,43.08,78061.65,0.0,-0.95477,4e-05,4.97067]
[1776444445685,43.03,78062.76,0.0,-0.95495,4e-05,4.95506]
[1776444450720,42.98,78059.62,0.0,-0.95524,4e-05,4.92929]
[1776444453742,42.97,78041.42,0.0,-0.9561,4e-05,4.85033]
[1776444458777,42.95,78042.38,0.0,-0.95611,4e-05,4.84981]
[1776444463813,42.92,78039.93,0.0,-0.95632,4e-05,4.83091]
[1776444465828,42.92,78032.36,0.0,-0.95665,4e-05,4.80098]
[1776444466836,42.92,78038.17,0.0,-0.95642,4e-05,4.82169]
[1776444467840,42.91,78040.64,0.0,-0.95634,4e-05,4.8296]
[1776444472887,42.88,78036.95,0.0,-0.95663,4e-05,4.80344]
[1776444475906,42.87,78049.07,0.0,-0.95616,4e-05,4.84587]
[1776444476915,42.87,78056.67,0.0,-0.95584,4e-05,4.8745]
[1776444477929,42.87,78054.69,0.0,-0.95593,4e-05,4.86664]
[1776444482966,42.86,78055.94,0.0,-0.95589,4e-05,4.87051]
[1776444483964,42.86,78046.94,0.0,-0.95627,4e-05,4.83563]
[1776444484973,42.86,78032.76,0.0,-0.95686,4e-05,4.78185]
[1776444485980,42.86,78030.04,0.0,-0.95698,4e-05,4.77107]
[1776444487997,42.82,78025.95,0.0,-0.95729,4e-05,4.74372]
[1776444489017,42.82,78018.71,0.0,-0.95759,4e-05,4.71632]
[1776444490014,42.82,78010.95,0.0,-0.9579,4e-05,4.68768]
[1776444491033,42.81,78006.02,0.0,-0.95811,4e-05,4.66853]
[1776444492029,42.81,78005.09,0.0,-0.95815,4e-05,4.66421]
[1776444496056,42.77,78011.26,0.0,-0.95806,4e-05,4.673]
[1776444500092,42.73,78020.28,0.0,-0.95785,4e-05,4.69295]
[1776444501092,42.73,78043.89,0.0,-0.9569,4e-05,4.77924]
[1776444505119,42.7,78038.52,0.0,-0.95722,4e-05,4.7501]
[1776444506127,42.68,78047.64,0.0,-0.95692,4e-05,4.7781]
[1776444507133,42.68,78041.62,0.0,-0.95717,4e-05,4.75505]
[1776444508141,42.68,78035.78,0.0,-0.95741,4e-05,4.73331]
[1776444509147,42.68,78032.56,0.0,-0.95755,4e-05,4.72032]
[1776444513175,42.67,78040.78,0.0,-0.95727,4e-05,4.74481]
[1776444518209,42.66,78039.88,0.0,-0.95734,4e-05,4.73878]
[1776444520225,42.66,78029.14,0.0,-0.95779,4e-05,4.69794]
[1776444521231,42.66,78022.36,0.0,-0.95806,4e-05,4.67246]
[1776444523246,42.65,78013.18,0.0,-0.95844,4e-05,4.63792]
[1776444525259,42.65,78007.37,0.0,-0.95868,4e-05,4.61593]
[1776444529290,42.65,78011.03,0.0,-0.95855,4e-05,4.62761]
[1776444534322,42.64,78015.44,0.0,-0.9584,4e-05,4.64146]
[1776444537104,42.64,78023.1,0.0,-0.95811,4e-05,4.66864]
[1776444542378,42.63,78024.95,0.0,-0.95805,4e-05,4.67367]
[1776444544393,42.63,78037.18,0.0,-0.95756,4e-05,4.71915]
[1776444547417,42.63,78029.63,0.0,-0.95786,4e-05,4.69141]
[1776444549428,42.63,78036.46,0.0,-0.95758,4e-05,4.71688]
[1776444551443,42.63,78041.56,0.0,-0.95737,4e-05,4.73595]
[1776444553459,42.63,78035.32,0.0,-0.95762,4e-05,4.71287]
[1776444558491,42.64,78034.38,0.0,-0.95766,4e-05,4.70972]
[1776444560505,42.64,78025.63,0.0,-0.95801,4e-05,4.67752]
[1776444562519,42.64,78016.65,0.0,-0.95837,4e-05,4.64473]
[1776444564532,42.64,78028.68,0.0,-0.95788,4e-05,4.68934]
[1776444569568,42.64,78023.54,0.0,-0.95808,4e-05,4.67078]
[1776444571582,42.64,78018.58,0.0,-0.95831,4e-05,4.6489]
[1776444573596,42.64,78011.36,0.0,-0.9586,4e-05,4.62274]
[1776444575609,42.64,78003.97,0.0,-0.95889,4e-05,4.5959]
[1776444576619,42.64,78001.81,0.0,-0.95897,4e-05,4.58849]
[1776444580646,42.65,77992.77,0.0,-0.95931,4e-05,4.55659]
[1776444582660,42.65,77985.65,0.0,-0.95959,4e-05,4.5314]
[1776444587697,42.65,77980.1,0.0,-0.95978,4e-05,4.51291]
[1776444588704,42.65,77973.91,0.0,-0.96002,4e-05,4.49099]
[1776444593740,42.66,77971.4,0.0,-0.9601,4e-05,4.48378]
[1776444595755,42.66,77986.84,0.0,-0.95949,4e-05,4.54008]
[1776444599785,42.66,77981.67,0.0,-0.95968,4e-05,4.5226]
[1776444602834,42.67,77973.89,0.0,-0.95997,4e-05,4.49562]
[1776444605857,42.67,77959.72,0.0,-0.96051,4e-05,4.4456]
[1776444606838,42.67,77957.57,0.0,-0.96059,4e-05,4.43836]
[1776444609861,42.68,77951.41,0.0,-0.96081,4e-05,4.41778]
[1776444611898,42.68,77950.21,0.0,-0.96085,4e-05,4.41382]
[1776444616940,42.68,77951.37,0.0,-0.96081,4e-05,4.41766]
[1776444618924,42.68,77967.84,0.0,-0.96017,4e-05,4.47672]
[1776444619931,42.68,77968.53,0.0,-0.96015,4e-05,4.47924]
[1776444623961,42.68,77957.21,0.0,-0.96058,4e-05,4.43897]
[1776444624969,42.68,77945.99,0.0,-0.96101,4e-05,4.39922]
[1776444625973,42.68,77923.29,0.0,-0.96186,4e-05,4.31914]
[1776444626982,42.68,77919.28,0.0,-0.96201,4e-05,4.30509]
[1776444630001,42.68,77931.57,0.0,-0.96155,4e-05,4.3481]
[1776444631008,42.68,77936.34,0.0,-0.96141,4e-05,4.36093]
[1776444632020,42.68,77937.8,0.0,-0.96135,4e-05,4.36596]
[1776444635038,42.68,77943.33,0.0,-0.96114,4e-05,4.38615]
[1776444640074,42.68,77947.44,0.0,-0.96098,4e-05,4.40109]
[1776444642088,42.68,77939.85,0.0,-0.96126,4e-05,4.37431]
[1776444643098,42.68,77939.0,0.0,-0.9613,4e-05,4.37121]
[1776444646116,42.68,77944.63,0.0,-0.96109,4e-05,4.39078]
[1776444651151,42.68,77947.42,0.0,-0.96099,4e-05,4.39995]
[1776444656206,42.67,77946.4,0.0,-0.96104,4e-05,4.39564]
[1776444658212,42.67,77952.59,0.0,-0.9608,4e-05,4.41733]
[1776444659222,42.67,77954.96,0.0,-0.96071,4e-05,4.4256]
[1776444664257,42.67,77966.48,0.0,-0.96028,4e-05,4.46581]
[1776444665263,42.67,77972.46,0.0,-0.96005,4e-05,4.48736]
[1776444666275,42.67,77976.55,0.0,-0.95989,4e-05,4.50214]
[1776444668284,42.67,77981.66,0.0,-0.95969,4e-05,4.5203]
[1776444670298,42.67,77982.37,0.0,-0.95967,4e-05,4.52289]
[1776444675352,42.67,77984.89,0.0,-0.95957,4e-05,4.53198]
[1776444676342,42.67,77990.98,0.0,-0.95933,4e-05,4.554]
[1776444679363,42.67,77984.33,0.0,-0.9596,4e-05,4.52906]
[1776444681377,42.66,77978.07,0.0,-0.95986,4e-05,4.50541]
[1776444684398,42.66,77972.55,0.0,-0.96008,4e-05,4.48462]
[1776444689442,42.66,77974.28,0.0,-0.96003,4e-05,4.48959]
[1776444690440,42.66,77966.15,0.0,-0.96034,4e-05,4.46012]
[1776444691447,42.65,77966.31,0.0,-0.96038,4e-05,4.45622]
[1776444696481,42.65,77964.12,0.0,-0.96048,4e-05,4.44706]
[1776444701516,42.65,77964.09,0.0,-0.96049,4e-05,4.44566]
[1776444706551,42.64,77966.84,0.0,-0.96042,4e-05,4.45264]
[1776444708307,42.64,77972.46,0.0,-0.96021,4e-05,4.47195]
[1776444713602,42.62,77973.59,0.0,-0.96022,4e-05,4.47111]
[1776444718637,42.61,77969.31,0.0,-0.9604,4e-05,4.45377]
[1776444723672,42.61,77965.71,0.0,-0.96057,4e-05,4.43846]
[1776444728708,42.6,77966.45,0.0,-0.96057,4e-05,4.43879]
[1776444733744,42.6,77962.83,0.0,-0.96072,4e-05,4.42463]
[1776444736763,42.59,77971.39,0.0,-0.9604,4e-05,4.45449]
[1776444737771,42.59,77971.26,0.0,-0.96041,4e-05,4.45373]
[1776444740793,42.59,77959.34,0.0,-0.96088,4e-05,4.40983]
[1776444741799,42.59,77954.64,0.0,-0.96107,4e-05,4.39241]
[1776444743814,42.58,77951.09,0.0,-0.96121,4e-05,4.37846]
[1776444747845,42.57,77937.07,0.0,-0.96177,4e-05,4.32637]
[1776444748852,42.57,77937.7,0.0,-0.96175,4e-05,4.328]
[1776444749864,42.57,77932.21,0.0,-0.96197,4e-05,4.30816]
[1776444750887,42.57,77928.4,0.0,-0.96211,4e-05,4.29428]
[1776444751873,42.57,77923.03,0.0,-0.96235,4e-05,4.27118]
[1776444752889,42.57,77916.49,0.0,-0.9626,4e-05,4.24795]
[1776444753889,42.56,77915.95,0.0,-0.96262,4e-05,4.24562]
[1776444758920,42.56,77912.81,0.0,-0.96276,4e-05,4.23256]
[1776444759928,42.56,77905.04,0.0,-0.96305,4e-05,4.20529]
[1776444760934,42.55,77907.58,0.0,-0.96296,4e-05,4.21367]
[1776444765970,42.55,77911.29,0.0,-0.96285,4e-05,4.22452]
[1776444771022,42.54,77908.05,0.0,-0.96299,4e-05,4.21142]
[1776444775045,42.52,77902.98,0.0,-0.96326,4e-05,4.18605]
[1776444781083,42.49,77901.15,0.0,-0.96343,4e-05,4.16934]
[1776444784104,42.48,77893.48,0.0,-0.96372,4e-05,4.1422]
[1776444785112,42.48,77891.89,0.0,-0.96378,4e-05,4.13652]
[1776444786117,42.48,77880.61,0.0,-0.96419,4e-05,4.0979]
[1776444787125,42.48,77882.73,0.0,-0.96411,4e-05,4.10492]
[1776444789140,42.47,77886.9,0.0,-0.964,4e-05,4.11517]
[1776444794175,42.44,77881.78,0.0,-0.96428,4e-05,4.08894]
[1776444799211,42.42,77879.25,0.0,-0.96443,4e-05,4.07454]
[1776444801223,42.42,77878.16,0.0,-0.96447,4e-05,4.07064]
[1776444803237,42.42,77891.04,0.0,-0.96403,4e-05,4.11319]
[1776444804244,42.42,77893.49,0.0,-0.96394,4e-05,4.12136]
[1776444808278,42.41,77885.95,0.0,-0.96423,4e-05,4.09368]
[1776444810289,42.41,77879.79,0.0,-0.96446,4e-05,4.07257]
[1776444812306,42.41,77874.97,0.0,-0.96466,4e-05,4.05241]
[1776444817338,42.41,77879.18,0.0,-0.96452,4e-05,4.06571]
[1776444820360,42.41,77888.71,0.0,-0.96418,4e-05,4.09778]
[1776444821369,42.41,77892.53,0.0,-0.96405,4e-05,4.11066]
[1776444826409,42.4,77887.96,0.0,-0.96423,4e-05,4.09333]
[1776444831460,42.4,77887.01,0.0,-0.96427,4e-05,4.08953]
[1776444834495,42.4,77903.73,0.0,-0.96367,4e-05,4.14617]
[1776444835469,42.4,77910.02,0.0,-0.96345,4e-05,4.16754]
[1776444836486,42.4,77923.94,0.0,-0.96294,4e-05,4.21535]
[1776444837488,42.4,77925.17,0.0,-0.9629,4e-05,4.21929]
[1776444838498,42.39,77952.76,0.0,-0.96188,4e-05,4.31536]
[1776444839502,42.39,77961.37,0.0,-0.96156,4e-05,4.34526]
[1776444840508,42.39,77956.77,0.0,-0.96174,4e-05,4.32849]
[1776444842524,42.39,77952.24,0.0,-0.96193,4e-05,4.31108]
[1776444847560,42.38,77951.19,0.0,-0.96198,4e-05,4.30606]
[1776444848570,42.38,77944.05,0.0,-0.96225,4e-05,4.28056]
[1776444849574,42.38,77938.2,0.0,-0.96248,4e-05,4.25934]
[1776444851318,42.38,77925.01,0.0,-0.96297,4e-05,4.21314]
[1776444851588,42.38,77925.01,0.0,-0.96297,4e-05,4.21286]
[1776444854612,42.37,77917.48,0.0,-0.96325,4e-05,4.18605]
[1776444855618,42.37,77911.94,0.0,-0.96346,4e-05,4.16676]
[1776444861388,42.37,77905.85,0.0,-0.96369,4e-05,4.14483]
[1776444866695,42.37,77906.49,0.0,-0.96368,4e-05,4.14584]
[1776444869718,42.37,77900.66,0.0,-0.96389,4e-05,4.12533]
[1776444871461,42.36,77891.61,0.0,-0.96425,4e-05,4.09059]
[1776444872745,42.36,77888.92,0.0,-0.96435,4e-05,4.08122]
[1776444874753,42.36,77883.52,0.0,-0.96454,4e-05,4.06277]
[1776444879786,42.36,77877.97,0.0,-0.96474,4e-05,4.04376]
[1776444884822,42.36,77873.81,0.0,-0.96489,4e-05,4.02956]
[1776444885834,42.36,77882.49,0.0,-0.96458,4e-05,4.05881]
[1776444886836,42.36,77883.49,0.0,-0.96455,4e-05,4.06212]
[1776444889859,42.36,77876.97,0.0,-0.96478,4e-05,4.03989]
[1776444891873,42.36,77877.17,0.0,-0.96478,4e-05,4.04049]
[1776444897914,42.36,77876.02,0.0,-0.96482,4e-05,4.03643]
[1776444903957,42.36,77878.64,0.0,-0.96473,4e-05,4.04514]
[1776444906978,42.36,77885.27,0.0,-0.9645,4e-05,4.06732]
[1776444907987,42.36,77881.18,0.0,-0.96464,4e-05,4.05344]
[1776444909999,42.36,77878.39,0.0,-0.96474,4e-05,4.04399]
[1776444915034,42.36,77881.39,0.0,-0.96464,4e-05,4.05325]
[1776444919071,42.35,77868.25,0.0,-0.96511,3e-05,4.00844]
[1776444920089,42.35,77866.5,0.0,-0.96517,3e-05,4.00262]
[1776444925105,42.36,77885.51,0.0,-0.9645,4e-05,4.0669]
[1776444926112,42.36,77889.53,0.0,-0.96436,4e-05,4.08047]
[1776444931146,42.35,77884.81,0.0,-0.96456,4e-05,4.06048]
[1776444936184,42.35,77882.25,0.0,-0.96465,4e-05,4.05164]
[1776444937190,42.35,77872.0,0.0,-0.96501,4e-05,4.0171]
[1776444938197,42.35,77868.41,0.0,-0.96514,3e-05,4.00509]
[1776444941219,42.35,77866.48,0.0,-0.9652,3e-05,3.99879]
[1776444943232,42.35,77852.7,0.0,-0.96568,3e-05,3.953]
[1776444944249,42.36,77844.94,0.0,-0.96595,3e-05,3.92744]
[1776444945247,42.36,77847.26,0.0,-0.96587,3e-05,3.93529]
[1776444948267,42.36,77852.35,0.0,-0.96569,3e-05,3.95261]
[1776444951288,42.36,77843.01,0.0,-0.966,3e-05,3.92213]
[1776444953301,42.36,77838.5,0.0,-0.96615,3e-05,3.90764]
[1776444957330,42.36,77845.49,0.0,-0.9659,3e-05,3.93147]
[1776444958337,42.36,77840.29,0.0,-0.96608,3e-05,3.91447]
[1776444959344,42.36,77840.48,0.0,-0.96607,3e-05,3.91528]
[1776444964379,42.37,77837.27,0.0,-0.96617,3e-05,3.9057]
[1776444967400,42.37,77853.23,0.0,-0.96562,3e-05,3.95909]
[1776444968407,42.37,77855.98,0.0,-0.96552,3e-05,3.96836]
[1776444970421,42.37,77849.55,0.0,-0.96574,3e-05,3.94722]
[1776444971428,42.37,77848.41,0.0,-0.96578,3e-05,3.94359]
[1776444976467,42.37,77850.9,0.0,-0.96568,3e-05,3.95255]
[1776444981499,42.37,77853.21,0.0,-0.9656,3e-05,3.96093]
[1776444986532,42.38,77856.05,0.0,-0.96549,3e-05,3.97097]
[1776444989554,42.38,77848.0,0.0,-0.96577,3e-05,3.9446]
[1776444990579,42.38,77830.61,0.0,-0.96636,3e-05,3.88744]
[1776444991567,42.38,77828.34,0.0,-0.96646,3e-05,3.87661]
[1776444992576,42.38,77835.75,0.0,-0.96621,3e-05,3.90118]
[1776444993583,42.38,77839.27,0.0,-0.96609,3e-05,3.91298]
[1776444998617,42.38,77843.79,0.0,-0.96592,3e-05,3.92889]
[1776445002645,42.39,77847.99,0.0,-0.96577,3e-05,3.94341]
[1776445007680,42.39,77847.34,0.0,-0.96579,3e-05,3.94203]
[1776445012723,42.39,77853.69,0.0,-0.96556,3e-05,3.96395]
[1776445015768,42.39,77846.44,0.0,-0.9658,3e-05,3.94035]
[1776445017757,42.39,77840.69,0.0,-0.966,3e-05,3.92172]
[1776445021813,42.4,77831.19,0.0,-0.96631,3e-05,3.89102]
[1776445023801,42.4,77837.04,0.0,-0.96611,3e-05,3.91089]
[1776445028837,42.4,77836.06,0.0,-0.96613,3e-05,3.90869]
[1776445034878,42.4,77831.07,0.0,-0.96629,3e-05,3.89363]
[1776445038905,42.41,77836.0,0.0,-0.96611,3e-05,3.91069]
[1776445040923,42.41,77850.8,0.0,-0.9656,3e-05,3.95988]
[1776445042672,42.41,77859.25,0.0,-0.9653,3e-05,3.98806]
[1776445043941,42.41,77863.26,0.0,-0.96516,3e-05,4.00153]
[1776445045955,42.41,77870.14,0.0,-0.96492,4e-05,4.0246]
[1776445050992,42.41,77864.62,0.0,-0.96512,3e-05,4.00618]
[1776445052742,42.41,77857.62,0.0,-0.96539,3e-05,3.97922]
[1776445058784,42.41,77869.74,0.0,-0.96496,4e-05,4.02005]
[1776445064082,42.41,77866.56,0.0,-0.96507,3e-05,4.00943]
[1776445069119,42.41,77868.65,0.0,-0.965,4e-05,4.01657]
[1776445072145,42.41,77874.37,0.0,-0.9648,4e-05,4.03585]
[1776445073147,42.41,77874.37,0.0,-0.9648,4e-05,4.03585]
[1776445078182,42.41,77879.38,0.0,-0.96462,4e-05,4.05275]
[1776445079195,42.41,77880.05,0.0,-0.9646,4e-05,4.05498]
[1776445083216,42.41,77872.29,0.0,-0.96487,4e-05,4.02878]
[1776445085235,42.41,77880.27,0.0,-0.96459,4e-05,4.05566]
[1776445086238,42.41,77881.32,0.0,-0.96455,4e-05,4.05917]
[1776445087245,42.41,77892.21,0.0,-0.96417,4e-05,4.09602]
[1776445088252,42.41,77897.59,0.0,-0.96397,4e-05,4.11423]
[1776445089259,42.41,77897.17,0.0,-0.96399,4e-05,4.11266]
[1776445091274,42.41,77906.15,0.0,-0.96367,4e-05,4.14305]
[1776445093287,42.41,77904.45,0.0,-0.96374,4e-05,4.13687]
[1776445094294,42.41,77895.95,0.0,-0.96404,4e-05,4.10769]
[1776445095302,42.41,77892.82,0.0,-0.96416,4e-05,4.09693]
[1776445097315,42.41,77888.0,0.0,-0.96433,4e-05,4.08037]
[1776445101342,42.41,77882.07,0.0,-0.96454,4e-05,4.06001]
[1776445105371,42.4,77891.06,0.0,-0.96423,4e-05,4.09021]
[1776445107390,42.4,77893.12,0.0,-0.96416,4e-05,4.09701]
[1776445112420,42.4,77890.25,0.0,-0.9643,4e-05,4.08291]
[1776445117456,42.4,77882.02,0.0,-0.96459,4e-05,4.05457]
[1776445120479,42.4,77875.99,0.0,-0.96481,4e-05,4.03405]
[1776445122491,42.4,77875.89,0.0,-0.96481,4e-05,4.03364]
[1776445125512,42.4,77869.51,0.0,-0.96504,4e-05,4.01215]
[1776445130547,42.4,77866.74,0.0,-0.96513,3e-05,4.0029]
[1776445135582,42.4,77861.66,0.0,-0.96531,3e-05,3.98602]
[1776445140618,42.4,77855.15,0.0,-0.96553,3e-05,3.96452]
[1776445142632,42.4,77853.6,0.0,-0.96559,3e-05,3.95951]
[1776445145653,42.41,77858.7,0.0,-0.96539,3e-05,3.97845]
[1776445150689,42.41,77855.08,0.0,-0.96549,3e-05,3.96862]
[1776445151701,42.42,77852.53,0.0,-0.96557,3e-05,3.96085]
[1776445153709,42.42,77849.48,0.0,-0.96567,3e-05,3.95091]
[1776445158745,42.42,77848.13,0.0,-0.96572,3e-05,3.94692]
[1776445161769,42.42,77855.48,0.0,-0.96546,3e-05,3.97159]
[1776445162772,42.42,77858.06,0.0,-0.96537,3e-05,3.98023]
[1776445166801,42.42,77863.32,0.0,-0.96518,3e-05,3.99794]
[1776445167808,42.42,77865.46,0.0,-0.96511,3e-05,4.0051]
[1776445170831,42.42,77877.61,0.0,-0.96468,4e-05,4.04586]
[1776445171840,42.42,77884.45,0.0,-0.96447,4e-05,4.06513]
[1776445172843,42.42,77885.21,0.0,-0.96445,4e-05,4.06758]
[1776445177879,42.42,77884.02,0.0,-0.9645,4e-05,4.06293]
[1776445182916,42.42,77878.0,0.0,-0.96471,4e-05,4.04203]
[1776445183921,42.42,77877.5,0.0,-0.96473,4e-05,4.04026]
[1776445188956,42.41,77878.46,0.0,-0.9647,4e-05,4.04306]
[1776445195018,42.41,77879.6,0.0,-0.96467,4e-05,4.04635]
[1776445196011,42.41,77886.95,0.0,-0.96441,4e-05,4.07108]
[1776445197015,42.41,77886.0,0.0,-0.96445,4e-05,4.06774]
[1776445202052,42.41,77885.37,0.0,-0.96448,4e-05,4.06489]
[1776445206081,42.41,77899.59,0.0,-0.96397,4e-05,4.11267]
[1776445209101,42.41,77892.19,0.0,-0.96424,4e-05,4.087]
[1776445211891,42.41,77884.79,0.0,-0.96451,4e-05,4.06172]
[1776445217160,42.4,77877.45,0.0,-0.96477,4e-05,4.03651]
[1776445219174,42.4,77888.09,0.0,-0.9644,4e-05,4.07229]
[1776445223200,42.4,77883.17,0.0,-0.96458,4e-05,4.05533]
[1776445228247,42.4,77880.2,0.0,-0.96468,4e-05,4.04509]
[1776445232037,42.4,77848.29,0.0,-0.96583,3e-05,3.93478]
[1776445233275,42.4,77843.63,0.0,-0.96599,3e-05,3.91952]
[1776445235291,42.4,77851.1,0.0,-0.96573,3e-05,3.94439]
[1776445237312,42.4,77851.09,0.0,-0.96572,3e-05,3.94478]
[1776445239315,42.4,77843.22,0.0,-0.96599,3e-05,3.91891]
[1776445242109,42.41,77839.18,0.0,-0.96612,3e-05,3.90611]
[1776445247379,42.41,77831.21,0.0,-0.96638,3e-05,3.88111]
[1776445249388,42.41,77823.35,0.0,-0.96664,3e-05,3.85587]
[1776445250396,42.41,77822.46,0.0,-0.96667,3e-05,3.85324]
[1776445253417,42.41,77837.62,0.0,-0.96615,3e-05,3.9037]
[1776445254431,42.42,77839.54,0.0,-0.96608,3e-05,3.91021]
[1776445256440,42.42,77850.47,0.0,-0.9657,3e-05,3.94669]
[1776445257451,42.42,77853.35,0.0,-0.9656,3e-05,3.95639]
[1776445262482,42.42,77852.93,0.0,-0.96561,3e-05,3.95563]
[1776445264499,42.42,77843.0,0.0,-0.96595,3e-05,3.92303]
[1776445265502,42.42,77839.91,0.0,-0.96605,3e-05,3.91303]
[1776445266509,42.42,77837.9,0.0,-0.96612,3e-05,3.90682]
[1776445269532,42.42,77831.52,0.0,-0.96633,3e-05,3.88635]
[1776445274569,42.43,77833.04,0.0,-0.96626,3e-05,3.89282]
[1776445279600,42.43,77828.71,0.0,-0.9664,3e-05,3.87957]
[1776445284635,42.44,77829.19,0.0,-0.96637,3e-05,3.8824]
[1776445289676,42.44,77839.37,0.0,-0.96601,3e-05,3.91719]
[1776445290677,42.44,77845.34,0.0,-0.9658,3e-05,3.93704]
[1776445295713,42.44,77846.27,0.0,-0.96579,3e-05,3.93703]
[1776445301755,42.44,77843.47,0.0,-0.96588,3e-05,3.92869]
[1776445306790,42.45,77852.59,0.0,-0.96556,3e-05,3.95973]
[1776445311826,42.45,77852.44,0.0,-0.96556,3e-05,3.95967]
[1776445315852,42.45,77857.57,0.0,-0.96537,3e-05,3.97713]
[1776445320890,42.45,77854.94,0.0,-0.96546,3e-05,3.96882]
[1776445321896,42.45,77869.92,0.0,-0.96494,4e-05,4.01893]
[1776445322908,42.45,77873.18,0.0,-0.96482,4e-05,4.02989]
[1776445324917,42.45,77861.95,0.0,-0.96522,3e-05,3.99234]
[1776445325925,42.45,77853.98,0.0,-0.96549,3e-05,3.9658]
[1776445326934,42.45,77846.97,0.0,-0.96573,3e-05,3.94266]
[1776445327937,42.45,77844.26,0.0,-0.96582,3e-05,3.93397]
[1776445332976,42.46,77840.82,0.0,-0.96594,3e-05,3.92326]
[1776445337004,42.46,77846.01,0.0,-0.96575,3e-05,3.94101]
[1776445342038,42.46,77842.06,0.0,-0.96588,3e-05,3.92869]
[1776445347074,42.46,77842.64,0.0,-0.96585,3e-05,3.93135]
[1776445352116,42.47,77839.86,0.0,-0.96597,3e-05,3.91941]
[1776445353122,42.47,77831.53,0.0,-0.96625,3e-05,3.89224]
[1776445354124,42.47,77825.87,0.0,-0.96644,3e-05,3.87394]
[1776445359158,42.47,77827.81,0.0,-0.96636,3e-05,3.88139]
[1776445364200,42.47,77833.52,0.0,-0.96616,3e-05,3.90118]
[1776445365213,42.47,77843.52,0.0,-0.96581,3e-05,3.93424]
[1776445367219,42.48,77862.02,0.0,-0.96517,3e-05,3.99609]
[1776445368226,42.48,77871.73,0.0,-0.96483,4e-05,4.02858]
[1776445373261,42.47,77874.66,0.0,-0.96473,4e-05,4.03826]
[1776445375275,42.47,77879.9,0.0,-0.96455,4e-05,4.05529]
[1776445380332,42.47,77882.19,0.0,-0.96449,4e-05,4.06099]
[1776445381334,42.47,77892.1,0.0,-0.96414,4e-05,4.09442]
[1776445383108,42.46,77909.32,0.0,-0.96352,4e-05,4.1528]
[1776445385358,42.46,77912.26,0.0,-0.96342,4e-05,4.16245]
[1776445388372,42.46,77918.48,0.0,-0.9632,4e-05,4.18313]
[1776445393178,42.46,77931.82,0.0,-0.96272,4e-05,4.22802]
[1776445394414,42.46,77939.74,0.0,-0.96243,4e-05,4.25527]
[1776445395420,42.46,77947.77,0.0,-0.96214,4e-05,4.28298]
[1776445396428,42.45,77950.75,0.0,-0.96203,4e-05,4.29303]
[1776445398443,42.45,77941.98,0.0,-0.96237,4e-05,4.26153]
[1776445399448,42.45,77931.99,0.0,-0.96274,4e-05,4.22639]
[1776445400459,42.45,77923.22,0.0,-0.96307,4e-05,4.19572]
[1776445401464,42.45,77918.67,0.0,-0.96324,4e-05,4.17976]
[1776445403249,42.45,77927.4,0.0,-0.96292,4e-05,4.20941]
[1776445408513,42.44,77927.69,0.0,-0.96293,4e-05,4.20901]
[1776445413547,42.44,77923.19,0.0,-0.96314,4e-05,4.18833]
[1776445418582,42.43,77922.96,0.0,-0.96316,4e-05,4.18635]
[1776445423617,42.43,77923.48,0.0,-0.96315,4e-05,4.18696]
[1776445427645,42.43,77906.79,0.0,-0.96377,4e-05,4.12871]
[1776445428653,42.43,77902.84,0.0,-0.96391,4e-05,4.11508]
[1776445430666,42.42,77896.02,0.0,-0.96417,4e-05,4.09075]
[1776445435701,42.41,77894.46,0.0,-0.96426,4e-05,4.08175]
[1776445436712,42.41,77899.73,0.0,-0.96409,4e-05,4.0985]
[1776445437715,42.41,77905.37,0.0,-0.96389,4e-05,4.11758]
[1776445439729,42.41,77916.97,0.0,-0.96347,4e-05,4.15693]
[1776445444764,42.4,77917.33,0.0,-0.96347,4e-05,4.1571]
[1776445449799,42.4,77918.42,0.0,-0.96344,4e-05,4.15986]
[1776445450821,42.4,77910.39,0.0,-0.96373,4e-05,4.13216]
[1776445452825,42.39,77902.23,0.0,-0.96405,4e-05,4.10185]
[1776445457859,42.39,77903.21,0.0,-0.96402,4e-05,4.10466]
[1776445458866,42.39,77912.49,0.0,-0.96369,4e-05,4.13619]
[1776445463901,42.38,77911.45,0.0,-0.96375,4e-05,4.13045]
[1776445464907,42.38,77903.52,0.0,-0.96404,4e-05,4.10326]
[1776445469942,42.38,77904.22,0.0,-0.96403,4e-05,4.10405]
[1776445474977,42.38,77903.74,0.0,-0.96408,4e-05,4.0981]
[1776445475985,42.38,77911.68,0.0,-0.9638,4e-05,4.12505]
[1776445476991,42.38,77918.61,0.0,-0.96355,4e-05,4.14861]
[1776445480015,42.37,77925.15,0.0,-0.96332,4e-05,4.17053]
[1776445485048,42.35,77924.87,0.0,-0.96342,4e-05,4.16111]
[1776445488070,42.33,77917.92,0.0,-0.96373,4e-05,4.13179]
[1776445490084,42.33,77907.82,0.0,-0.96411,4e-05,4.09566]
[1776445496124,42.32,77908.87,0.0,-0.96408,4e-05,4.09867]
[1776445501160,42.32,77904.81,0.0,-0.96423,4e-05,4.08446]
[1776445502167,42.32,77897.94,0.0,-0.96448,4e-05,4.06054]
[1776445505190,42.32,77888.45,0.0,-0.96483,4e-05,4.02734]
[1776445510226,42.31,77882.6,0.0,-0.96506,4e-05,4.00506]
[1776445515260,42.3,77884.64,0.0,-0.96502,4e-05,4.00932]
[1776445519289,42.29,77877.41,0.0,-0.9653,3e-05,3.98305]
[1776445524323,42.29,77875.61,0.0,-0.96538,3e-05,3.9746]
[1776445529358,42.28,77874.5,0.0,-0.96545,3e-05,3.96849]
[1776445532382,42.27,77856.56,0.0,-0.96611,3e-05,3.90393]
[1776445533389,42.27,77850.02,0.0,-0.96634,3e-05,3.88204]
[1776445538442,42.26,77846.65,0.0,-0.96651,3e-05,3.86573]
[1776445539447,42.25,77840.95,0.0,-0.96671,3e-05,3.84608]
[1776445544477,42.24,77839.82,0.0,-0.9668,3e-05,3.8375]
[1776445549512,42.22,77841.11,0.0,-0.96681,3e-05,3.83684]
[1776445554546,42.21,77844.48,0.0,-0.96675,3e-05,3.84298]
[1776445556561,42.2,77851.33,0.0,-0.96654,3e-05,3.86346]
[1776445557568,42.2,77851.27,0.0,-0.96655,3e-05,3.86225]
[1776445561598,42.18,77864.22,0.0,-0.96615,3e-05,3.9008]
[1776445562607,42.18,77860.05,0.0,-0.9663,3e-05,3.88596]
[1776445566633,42.17,77851.33,0.0,-0.96664,3e-05,3.85312]
[1776445567641,42.16,77850.04,0.0,-0.9667,3e-05,3.84791]
[1776445572674,42.15,77850.26,0.0,-0.96674,3e-05,3.84379]
[1776445577723,42.13,77848.18,0.0,-0.96686,3e-05,3.83222]
[1776445578717,42.13,77842.39,0.0,-0.96707,3e-05,3.81239]
[1776445579724,42.13,77840.81,0.0,-0.96713,3e-05,3.80635]
[1776445584759,42.11,77839.65,0.0,-0.96722,3e-05,3.79815]
[1776445589794,42.1,77848.74,0.0,-0.96696,3e-05,3.82337]
[1776445590802,42.1,77844.74,0.0,-0.9671,3e-05,3.8094]
[1776445595836,42.08,77843.13,0.0,-0.96723,3e-05,3.79611]
[1776445600873,42.06,77848.9,0.0,-0.96709,3e-05,3.8096]
[1776445605905,42.05,77847.45,0.0,-0.96719,3e-05,3.80039]
[1776445609934,42.04,77841.43,0.0,-0.96743,3e-05,3.77732]
[1776445611957,42.04,77836.32,0.0,-0.96761,3e-05,3.75993]
[1776445612957,42.03,77804.29,0.0,-0.96866,3e-05,3.65654]
[1776445613963,42.03,77792.3,0.0,-0.96906,3e-05,3.61792]
[1776445614970,42.03,77793.35,0.0,-0.96903,3e-05,3.62055]
[1776445620015,42.02,77792.69,0.0,-0.96909,3e-05,3.61518]
[1776445625041,42.01,77795.73,0.0,-0.96902,3e-05,3.62154]
[1776445630080,42.0,77789.65,0.0,-0.96925,3e-05,3.59923]
[1776445635124,41.99,77789.14,0.0,-0.9693,3e-05,3.59465]
[1776445639151,41.98,77795.55,0.0,-0.96912,3e-05,3.61245]
[1776445644186,41.97,77789.75,0.0,-0.96933,3e-05,3.59125]
[1776445647208,41.96,77788.65,0.0,-0.96939,3e-05,3.58612]
[1776445652245,41.96,77788.1,0.0,-0.96946,3e-05,3.57817]
[1776445657285,41.95,77788.33,0.0,-0.96948,3e-05,3.57628]
[1776445659294,41.94,77805.49,0.0,-0.96894,3e-05,3.62921]
[1776445660307,41.94,77809.69,0.0,-0.96881,3e-05,3.64191]
[1776445662316,41.94,77796.33,0.0,-0.96925,3e-05,3.59853]
[1776445663326,41.94,77793.51,0.0,-0.96935,3e-05,3.58913]
[1776445666344,41.93,77798.99,0.0,-0.9692,3e-05,3.60418]
[1776445671380,41.92,77795.33,0.0,-0.96934,3e-05,3.58995]
[1776445673393,41.92,77790.28,0.0,-0.96951,3e-05,3.57311]
[1776445676414,41.91,77782.43,0.0,-0.96977,3e-05,3.54721]
[1776445681449,41.91,77779.16,0.0,-0.9699,3e-05,3.53528]
[1776445682456,41.9,77768.37,0.0,-0.97024,3e-05,3.5011]
[1776445683464,41.9,77763.13,0.0,-0.97041,3e-05,3.48463]
[1776445688504,41.9,77778.09,0.0,-0.96996,3e-05,3.52906]
[1776445691526,41.89,77772.35,0.0,-0.97015,3e-05,3.5101]
[1776445693538,41.89,77763.54,0.0,-0.97043,3e-05,3.48224]
[1776445694544,41.89,77753.86,0.0,-0.97073,3e-05,3.4523]
[1776445699578,41.88,77749.23,0.0,-0.97089,3e-05,3.43683]
[1776445702607,41.88,77738.07,0.0,-0.97125,3e-05,3.4006]
[1776445705627,41.86,77744.51,0.0,-0.9711,3e-05,3.41644]
[1776445708648,41.85,77739.39,0.0,-0.97129,3e-05,3.39733]
[1776445713685,41.84,77738.96,0.0,-0.97135,3e-05,3.39045]
[1776445718718,41.83,77736.27,0.0,-0.97146,3e-05,3.37938]
[1776445719724,41.83,77745.16,0.0,-0.97119,3e-05,3.40612]
[1776445720738,41.83,77744.31,0.0,-0.97122,3e-05,3.40337]
[1776445721739,41.83,77735.11,0.0,-0.9715,3e-05,3.37544]
[1776445722755,41.83,77735.15,0.0,-0.9715,3e-05,3.37544]
[1776445727784,41.83,77733.09,0.0,-0.97158,3e-05,3.36771]
[1776445730804,41.82,77711.72,0.0,-0.97223,3e-05,3.30282]
[1776445731815,41.82,77705.45,0.0,-0.97241,3e-05,3.28427]
[1776445732821,41.82,77687.22,0.0,-0.97294,3e-05,3.23078]
[1776445733884,41.82,77632.01,0.0,-0.9745,3e-05,3.07261]
[1776445734848,41.83,77584.01,0.0,-0.97578,3e-05,2.94058]
[1776445735857,41.83,77602.33,0.0,-0.97529,3e-05,2.99079]
[1776445737650,41.85,77613.22,0.0,-0.97494,3e-05,3.02697]
[1776445738884,41.85,77605.65,0.0,-0.97514,3e-05,3.00684]
[1776445739892,41.85,77596.32,0.0,-0.97538,3e-05,2.98156]
[1776445740902,41.85,77607.63,0.0,-0.97508,3e-05,3.01277]
[1776445741913,41.86,77627.47,0.0,-0.97452,3e-05,3.06957]
[1776445742942,41.86,77629.28,0.0,-0.97447,3e-05,3.07553]
[1776445745967,41.96,77619.1,0.0,-0.97447,3e-05,3.07491]
[1776445747734,41.97,77611.52,0.0,-0.97464,3e-05,3.05712]
[1776445749968,42.01,77624.42,0.0,-0.97419,3e-05,3.10277]
[1776445750980,42.01,77625.72,0.0,-0.97415,3e-05,3.10698]
[1776445755024,42.01,77620.62,0.0,-0.97428,3e-05,3.09362]
[1776445756013,42.01,77604.82,0.0,-0.97471,3e-05,3.04964]
[1776445757035,42.02,77601.85,0.0,-0.97476,3e-05,3.04472]
[1776445758031,42.04,77612.14,0.0,-0.97445,3e-05,3.07684]
[1776445759047,42.05,77616.06,0.0,-0.97431,3e-05,3.09073]
[1776445760061,42.05,77603.92,0.0,-0.97464,3e-05,3.05701]
[1776445761052,42.06,77594.38,0.0,-0.97487,3e-05,3.03362]
[1776445762068,42.06,77593.78,0.0,-0.97488,3e-05,3.03231]
[1776445764073,42.06,77609.2,0.0,-0.97445,3e-05,3.07594]
[1776445765090,42.06,77613.74,0.0,-0.97433,3e-05,3.08896]
[1776445766087,42.06,77621.4,0.0,-0.97411,3e-05,3.11078]
[1776445767095,42.06,77623.48,0.0,-0.97405,3e-05,3.11687]
[1776445768102,42.07,77617.25,0.0,-0.97422,3e-05,3.09951]
[1776445769109,42.07,77614.76,0.0,-0.97429,3e-05,3.09274]
[1776445773136,42.07,77621.69,0.0,-0.97411,3e-05,3.11001]
[1776445774144,42.07,77617.72,0.0,-0.97422,3e-05,3.09902]
[1776445775151,42.07,77610.97,0.0,-0.9744,3e-05,3.08028]
[1776445776161,42.07,77605.68,0.0,-0.97455,3e-05,3.06573]
[1776445778173,42.07,77597.35,0.0,-0.97477,3e-05,3.04307]
[1776445779179,42.08,77579.14,0.0,-0.97525,3e-05,2.99347]
[1776445784214,42.08,77577.27,0.0,-0.97529,3e-05,2.98986]
[1776445787236,42.09,77583.63,0.0,-0.9751,3e-05,3.0085]
[1776445788242,42.09,77591.38,0.0,-0.97489,3e-05,3.03027]
[1776445789249,42.09,77591.18,0.0,-0.97489,3e-05,3.03006]
[1776445792280,42.09,77585.82,0.0,-0.97503,3e-05,3.0163]
[1776445793277,42.09,77595.94,0.0,-0.97475,3e-05,3.04468]
[1776445794284,42.09,77613.3,0.0,-0.97427,3e-05,3.09349]
[1776445795293,42.1,77614.36,0.0,-0.97424,3e-05,3.0967]
[1776445796301,42.1,77605.81,0.0,-0.97447,3e-05,3.07295]
[1776445797305,42.1,77607.87,0.0,-0.97442,3e-05,3.07897]
[1776445801339,42.1,77614.09,0.0,-0.97424,3e-05,3.09713]
[1776445802342,42.1,77617.89,0.0,-0.97413,3e-05,3.10842]
[1776445804358,42.1,77607.61,0.0,-0.97441,3e-05,3.07972]
[1776445805363,42.1,77581.29,0.0,-0.97512,3e-05,3.0072]
[1776445806369,42.11,77587.29,0.0,-0.97495,3e-05,3.02404]
[1776445808383,42.11,77593.39,0.0,-0.97478,3e-05,3.04147]
[1776445811407,42.11,77601.18,0.0,-0.97456,3e-05,3.06388]
[1776445812415,42.11,77588.39,0.0,-0.97491,3e-05,3.02863]
[1776445814429,42.11,77597.33,0.0,-0.97466,3e-05,3.05394]
[1776445816442,42.11,77606.93,0.0,-0.97439,3e-05,3.08114]
[1776445817451,42.11,77611.98,0.0,-0.97425,3e-05,3.09548]
[1776445822486,42.12,77612.02,0.0,-0.97424,3e-05,3.09644]
[1776445823491,42.12,77605.04,0.0,-0.97443,3e-05,3.07708]
[1776445824499,42.12,77596.39,0.0,-0.97467,3e-05,3.05319]
[1776445827528,42.12,77589.85,0.0,-0.97484,3e-05,3.03556]
[1776445828530,42.12,77575.11,0.0,-0.97523,3e-05,2.99554]
[1776445829535,42.12,77568.14,0.0,-0.97541,3e-05,2.97684]
[1776445831549,42.13,77549.82,0.0,-0.97591,3e-05,2.92478]
[1776445832556,42.13,77553.95,0.0,-0.9758,3e-05,2.93638]
[1776445834570,42.13,77558.98,0.0,-0.97566,3e-05,2.95084]
[1776445835577,42.13,77567.28,0.0,-0.97543,3e-05,2.97383]
[1776445836584,42.13,77570.16,0.0,-0.97535,3e-05,2.98206]
[1776445839611,42.14,77562.68,0.0,-0.97554,3e-05,2.96277]
[1776445841625,42.14,77578.4,0.0,-0.97512,3e-05,3.00653]
[1776445842631,42.14,77582.32,0.0,-0.97501,3e-05,3.01765]
[1776445844646,42.14,77574.15,0.0,-0.97522,3e-05,2.99582]
[1776445845652,42.15,77585.57,0.0,-0.97491,3e-05,3.02759]
[1776445846682,42.15,77575.36,0.0,-0.97518,3e-05,2.99948]
[1776445848676,42.15,77586.05,0.0,-0.97489,3e-05,3.02989]
[1776445849680,42.15,77590.14,0.0,-0.97477,3e-05,3.0415]
[1776445851703,42.15,77576.87,0.0,-0.97513,3e-05,3.00514]
[1776445852708,42.15,77569.26,0.0,-0.97532,3e-05,2.9849]
[1776445853711,42.16,77558.61,0.0,-0.9756,3e-05,2.95625]
[1776445854718,42.16,77557.91,0.0,-0.97562,3e-05,2.95477]
[1776445857739,42.16,77566.92,0.0,-0.97537,3e-05,2.98013]
[1776445858748,42.16,77551.1,0.0,-0.97578,3e-05,2.93758]
[1776445859754,42.16,77539.61,0.0,-0.97607,3e-05,2.90749]
[1776445861777,42.17,77542.92,0.0,-0.97598,3e-05,2.91739]
[1776445863783,42.17,77537.54,0.0,-0.97611,3e-05,2.90393]
[1776445865798,42.18,77525.86,0.0,-0.9764,3e-05,2.87378]
[1776445866805,42.18,77522.11,0.0,-0.97649,3e-05,2.86438]
[1776445871839,42.19,77523.09,0.0,-0.97644,3e-05,2.86972]
[1776445872848,42.19,77517.6,0.0,-0.97657,3e-05,2.85572]
[1776445873852,42.19,77517.75,0.0,-0.97656,3e-05,2.85668]
[1776445874859,42.19,77527.47,0.0,-0.97631,3e-05,2.88304]
[1776445875879,42.2,77527.72,0.0,-0.9763,3e-05,2.88423]
[1776445880901,42.2,77528.9,0.0,-0.97624,3e-05,2.88995]
[1776445882936,42.21,77553.75,0.0,-0.97559,3e-05,2.95729]
[1776445883940,42.21,77559.89,0.0,-0.97542,3e-05,2.97489]
[1776445884955,42.21,77560.09,0.0,-0.97541,3e-05,2.97581]
[1776445885954,42.21,77566.44,0.0,-0.97524,3e-05,2.99352]
[1776445886972,42.21,77577.84,0.0,-0.97493,3e-05,3.02518]
[1776445887979,42.22,77583.06,0.0,-0.97479,3e-05,3.03989]
[1776445888975,42.22,77582.48,0.0,-0.9748,3e-05,3.03855]
[1776445889985,42.22,77576.41,0.0,-0.97496,3e-05,3.02206]
[1776445890991,42.22,77563.8,0.0,-0.9753,3e-05,2.98747]
[1776445891997,42.22,77556.23,0.0,-0.97552,3e-05,2.96435]
[1776445893005,42.22,77553.22,0.0,-0.97559,3e-05,2.95657]
[1776445895019,42.22,77554.47,0.0,-0.97555,3e-05,2.96079]
[1776445896029,42.23,77557.83,0.0,-0.97545,3e-05,2.9707]
[1776445897033,42.23,77550.16,0.0,-0.97566,3e-05,2.94989]
[1776445898846,42.23,77543.7,0.0,-0.97582,3e-05,2.9333]
[1776445901061,42.23,77526.79,0.0,-0.97625,3e-05,2.88888]
[1776445902069,42.23,77516.16,0.0,-0.97651,3e-05,2.86117]
[1776445903076,42.24,77515.08,0.0,-0.97653,3e-05,2.85887]
[1776445908917,42.25,77523.65,0.0,-0.97628,3e-05,2.8849]
[1776445910144,42.25,77515.84,0.0,-0.97648,3e-05,2.8647]
[1776445912217,42.26,77515.86,0.0,-0.97647,3e-05,2.86585]
[1776445913184,42.26,77504.41,0.0,-0.97676,3e-05,2.83565]
[1776445914205,42.28,77504.11,0.0,-0.9767,3e-05,2.84129]
[1776445918992,42.33,77515.39,0.0,-0.97629,3e-05,2.88424]
[1776445923244,42.33,77525.74,0.0,-0.976,3e-05,2.91391]
[1776445924252,42.34,77534.91,0.0,-0.97576,3e-05,2.93899]
[1776445925260,42.34,77550.22,0.0,-0.97535,3e-05,2.98085]
[1776445926275,42.34,77536.81,0.0,-0.9757,3e-05,2.94489]
[1776445927298,42.34,77531.11,0.0,-0.97584,3e-05,2.92997]
[1776445928277,42.34,77514.08,0.0,-0.97628,3e-05,2.88494]
[1776445929286,42.34,77512.24,0.0,-0.97632,3e-05,2.88057]
[1776445934318,42.35,77508.14,0.0,-0.9764,3e-05,2.87234]
[1776445935325,42.36,77515.84,0.0,-0.97619,3e-05,2.89382]
[1776445938400,42.36,77420.11,0.0,-0.97855,2e-05,2.64733]
[1776445939408,42.36,77397.52,0.0,-0.97907,2e-05,2.59199]
[1776445941423,42.4,77430.09,0.0,-0.97821,2e-05,2.68303]
[1776445942430,42.4,77449.08,0.0,-0.97774,2e-05,2.73248]
[1776445944443,42.41,77447.52,0.0,-0.97777,2e-05,2.72927]
[1776445947466,42.45,77441.85,0.0,-0.97781,2e-05,2.72482]
[1776445949480,42.45,77432.79,0.0,-0.97802,2e-05,2.70267]
[1776445950490,42.45,77422.61,0.0,-0.97825,2e-05,2.67868]
[1776445952501,42.49,77424.81,0.0,-0.97813,2e-05,2.69085]
[1776445953510,42.49,77439.81,0.0,-0.97776,2e-05,2.72961]
[1776445954515,42.5,77441.95,0.0,-0.9777,2e-05,2.73584]
[1776445957540,42.5,77435.59,0.0,-0.97784,2e-05,2.72124]
[1776445958550,42.51,77413.62,0.0,-0.97835,2e-05,2.66755]
[1776445959557,42.51,77421.99,0.0,-0.97815,2e-05,2.6885]
[1776445960560,42.55,77427.29,0.0,-0.97793,2e-05,2.71153]
[1776445961570,42.55,77430.87,0.0,-0.97783,2e-05,2.72139]
[1776445964588,42.56,77419.54,0.0,-0.97808,2e-05,2.69521]
[1776445965596,42.56,77414.6,0.0,-0.97819,2e-05,2.68366]
[1776445966602,42.59,77412.52,0.0,-0.97816,2e-05,2.68688]
[1776445968646,42.66,77409.23,0.0,-0.97808,2e-05,2.69532]
[1776445973661,42.73,77405.65,0.0,-0.97798,2e-05,2.7049]
[1776445974666,42.76,77413.67,0.0,-0.97772,2e-05,2.73301]
[1776445976682,42.77,77421.35,0.0,-0.97751,2e-05,2.75468]
[1776445980740,42.78,77430.25,0.0,-0.97727,2e-05,2.77947]
[1776445981714,42.78,77438.49,0.0,-0.97707,2e-05,2.80062]
[1776445982725,42.78,77447.04,0.0,-0.97684,2e-05,2.824]
[1776445983741,42.78,77453.73,0.0,-0.97667,3e-05,2.84196]
[1776445984734,42.79,77454.51,0.0,-0.97664,3e-05,2.84513]
[1776445987758,42.79,77440.22,0.0,-0.97698,2e-05,2.80928]
[1776445988763,42.8,77431.78,0.0,-0.97718,2e-05,2.78886]
[1776445989773,42.8,77424.38,0.0,-0.97735,2e-05,2.77062]
[1776445991786,42.81,77413.87,0.0,-0.9776,2e-05,2.74531]
[1776445995814,42.82,77424.21,0.0,-0.97732,2e-05,2.77449]
[1776445998836,42.82,77416.22,0.0,-0.97749,2e-05,2.75621]
[1776446001857,42.83,77409.01,0.0,-0.97765,2e-05,2.74008]
[1776446002864,42.84,77417.37,0.0,-0.97744,2e-05,2.76197]
[1776446003870,42.84,77423.82,0.0,-0.97727,2e-05,2.77908]
[1776446006892,42.84,77431.77,0.0,-0.97706,2e-05,2.80141]
[1776446009913,42.85,77441.99,0.0,-0.97679,2e-05,2.82962]
[1776446013942,42.86,77452.59,0.0,-0.97652,3e-05,2.85647]
[1776446018978,42.87,77454.82,0.0,-0.97644,3e-05,2.86507]
[1776446024021,42.88,77452.97,0.0,-0.97646,3e-05,2.86307]
[1776446025024,42.88,77462.84,0.0,-0.9762,3e-05,2.88944]
[1776446027041,42.89,77468.29,0.0,-0.97606,3e-05,2.90481]
[1776446031073,42.9,77461.16,0.0,-0.97622,3e-05,2.88809]
[1776446035094,42.9,77452.91,0.0,-0.9764,3e-05,2.86861]
[1776446036111,42.91,77447.66,0.0,-0.97653,3e-05,2.85549]
[1776446039133,42.91,77442.38,0.0,-0.97665,2e-05,2.84351]
[1776446042152,42.92,77463.43,0.0,-0.9761,3e-05,2.90015]
[1776446043157,42.92,77474.31,0.0,-0.97582,3e-05,2.92934]
[1776446045172,42.92,77469.45,0.0,-0.97593,3e-05,2.91737]
[1776446049200,42.96,77488.28,0.0,-0.97535,3e-05,2.97732]
[1776446050217,42.96,77498.37,0.0,-0.97508,3e-05,3.00478]
[1776446052222,42.96,77502.76,0.0,-0.97496,3e-05,3.01721]
[1776446053239,42.96,77509.87,0.0,-0.97477,3e-05,3.03675]
[1776446058265,42.97,77516.4,0.0,-0.97458,3e-05,3.05575]
[1776446059274,42.97,77528.92,0.0,-0.97425,3e-05,3.09027]
[1776446060280,42.97,77534.15,0.0,-0.9741,3e-05,3.10484]
[1776446062295,42.97,77516.38,0.0,-0.97458,3e-05,3.05636]
[1776446063303,42.97,77524.56,0.0,-0.97436,3e-05,3.07897]
[1776446065317,42.97,77538.71,0.0,-0.97397,3e-05,3.11833]
[1776446067245,42.97,77544.55,0.0,-0.97381,3e-05,3.13478]
[1776446069343,42.97,77537.8,0.0,-0.97399,3e-05,3.11625]
[1776446071359,42.97,77522.32,0.0,-0.97443,3e-05,3.07069]
[1776446077318,42.98,77526.88,0.0,-0.9743,3e-05,3.08443]
[1776446078410,42.98,77533.42,0.0,-0.97412,3e-05,3.10263]
[1776446081435,42.98,77540.21,0.0,-0.97393,3e-05,3.12188]
[1776446082443,42.98,77545.45,0.0,-0.97378,3e-05,3.13656]
[1776446085463,42.98,77539.66,0.0,-0.97394,3e-05,3.12082]
[1776446087486,42.98,77530.39,0.0,-0.97419,3e-05,3.0955]
[1776446088489,42.99,77516.61,0.0,-0.97456,3e-05,3.05791]
[1776446090505,42.99,77526.36,0.0,-0.97429,3e-05,3.08508]
[1776446091511,42.99,77533.67,0.0,-0.97409,3e-05,3.10539]
[1776446096545,42.99,77540.25,0.0,-0.9739,3e-05,3.12439]
[1776446098560,42.99,77532.89,0.0,-0.9741,3e-05,3.10425]
[1776446099579,42.99,77531.64,0.0,-0.97413,3e-05,3.10096]
[1776446103596,42.99,77521.12,0.0,-0.97441,3e-05,3.07268]
[1776446104603,42.99,77520.85,0.0,-0.97442,3e-05,3.07216]
[1776446108632,43.0,77532.01,0.0,-0.97411,3e-05,3.10376]
[1776446109639,43.0,77535.93,0.0,-0.974,3e-05,3.11478]
[1776446111662,43.0,77547.32,0.0,-0.97368,3e-05,3.1466]
[1776446112670,43.0,77549.16,0.0,-0.97363,3e-05,3.152]
[1776446115685,43.0,77553.72,0.0,-0.9735,3e-05,3.16502]
[1776446117703,43.0,77572.25,0.0,-0.97298,3e-05,3.21738]
[1776446119715,43.0,77565.82,0.0,-0.97317,3e-05,3.19914]
[1776446121728,43.0,77561.5,0.0,-0.97329,3e-05,3.18697]
[1776446123744,43.0,77573.27,0.0,-0.97296,3e-05,3.22024]
[1776446124761,43.0,77583.14,0.0,-0.97268,3e-05,3.24829]
[1776446125756,43.0,77583.54,0.0,-0.97267,3e-05,3.24933]
[1776446130800,43.0,77584.44,0.0,-0.97265,3e-05,3.25141]
[1776446133819,43.0,77579.97,0.0,-0.9728,3e-05,3.23509]
[1776446136836,43.0,77569.42,0.0,-0.9731,3e-05,3.20495]
[1776446137842,43.0,77566.44,0.0,-0.97319,3e-05,3.19651]
[1776446142878,43.0,77564.76,0.0,-0.97323,3e-05,3.19169]
[1776446147915,43.0,77561.41,0.0,-0.97333,3e-05,3.18219]
[1776446148923,43.0,77555.13,0.0,-0.9735,3e-05,3.16454]
[1776446149929,43.0,77543.57,0.0,-0.97382,3e-05,3.13229]
[1776446150935,43.0,77531.14,0.0,-0.97416,3e-05,3.09792]
[1776446151942,43.0,77546.84,0.0,-0.97373,3e-05,3.14159]
[1776446152950,43.0,77541.75,0.0,-0.97387,3e-05,3.12747]
[1776446153956,43.0,77534.48,0.0,-0.97406,3e-05,3.10739]
[1776446154963,43.0,77533.01,0.0,-0.9741,3e-05,3.10343]
[1776446160012,43.0,77535.98,0.0,-0.97402,3e-05,3.11224]
[1776446161019,43.0,77543.68,0.0,-0.97381,3e-05,3.13361]
[1776446162022,43.0,77545.75,0.0,-0.97375,3e-05,3.13961]
[1776446164038,43.0,77552.44,0.0,-0.97356,3e-05,3.15837]
[1776446165045,43.0,77560.07,0.0,-0.97335,3e-05,3.17976]
[1776446170078,43.0,77559.36,0.0,-0.97337,3e-05,3.1777]
[1776446174108,43.0,77564.84,0.0,-0.97322,3e-05,3.19308]
[1776446175116,43.0,77570.23,0.0,-0.97307,3e-05,3.20825]
[1776446179141,43.0,77562.86,0.0,-0.97328,3e-05,3.18727]
[1776446180149,43.0,77556.02,0.0,-0.97347,3e-05,3.16806]
[1776446184177,43.0,77560.71,0.0,-0.97334,3e-05,3.18128]
[1776446185184,43.0,77567.32,0.0,-0.97315,3e-05,3.19987]
[1776446186190,43.0,77572.53,0.0,-0.97301,3e-05,3.21455]
[1776446189211,43.0,77567.94,0.0,-0.97314,3e-05,3.20141]
[1776446194253,43.0,77568.05,0.0,-0.97316,3e-05,3.19823]
[1776446199280,43.0,77571.42,0.0,-0.97307,3e-05,3.20755]
[1776446201296,43.0,77564.6,0.0,-0.97326,3e-05,3.18823]
[1776446203309,43.0,77570.07,0.0,-0.97311,3e-05,3.20361]
[1776446205323,43.0,77586.16,0.0,-0.97266,3e-05,3.24917]
[1776446208347,43.0,77591.29,0.0,-0.97251,3e-05,3.26346]
[1776446211368,42.99,77585.01,0.0,-0.9727,3e-05,3.24515]
[1776446212372,42.99,77579.49,0.0,-0.97285,3e-05,3.22936]
[1776446213379,42.99,77590.33,0.0,-0.97255,3e-05,3.26019]
[1776446217406,42.99,77597.4,0.0,-0.97235,3e-05,3.28]
[1776446222443,42.99,77605.59,0.0,-0.97212,3e-05,3.30301]
[1776446224457,42.99,77590.08,0.0,-0.97257,3e-05,3.25819]
[1776446225465,42.99,77582.33,0.0,-0.97279,3e-05,3.23603]
[1776446226470,42.99,77577.11,0.0,-0.97293,3e-05,3.22117]
[1776446230499,42.99,77585.55,0.0,-0.9727,3e-05,3.24507]
[1776446233519,42.99,77592.37,0.0,-0.97251,3e-05,3.26429]
[1776446235597,42.99,77599.59,0.0,-0.9723,3e-05,3.28482]
[1776446236543,42.99,77599.59,0.0,-0.9723,3e-05,3.28467]
[1776446238459,42.99,77611.12,0.0,-0.97197,3e-05,3.3176]
[1776446242585,42.98,77616.28,0.0,-0.97183,3e-05,3.33175]
[1776446248534,42.98,77604.99,0.0,-0.97217,3e-05,3.29782]
[1776446250640,42.98,77595.37,0.0,-0.97245,3e-05,3.26986]
[1776446251646,42.98,77585.84,0.0,-0.97275,3e-05,3.2392]
[1776446252654,42.98,77575.9,0.0,-0.97303,3e-05,3.21092]
[1776446257690,42.98,77571.99,0.0,-0.97314,3e-05,3.19982]
[1776446260710,42.98,77580.56,0.0,-0.9729,3e-05,3.22406]
[1776446263730,42.98,77574.52,0.0,-0.97307,3e-05,3.20678]
[1776446264737,42.98,77574.29,0.0,-0.97308,3e-05,3.20611]
[1776446267758,42.98,77553.9,0.0,-0.97365,3e-05,3.14875]
[1776446268766,42.98,77548.04,0.0,-0.97381,3e-05,3.13249]
[1776446269772,42.98,77545.42,0.0,-0.97388,3e-05,3.12531]
[1776446272793,42.98,77530.72,0.0,-0.97427,3e-05,3.08502]
[1776446273807,42.98,77531.91,0.0,-0.97424,3e-05,3.08849]
[1776446278838,42.98,77528.15,0.0,-0.97433,3e-05,3.07908]
[1776446279849,42.98,77538.85,0.0,-0.97404,3e-05,3.1088]
[1776446280850,42.98,77550.67,0.0,-0.97371,3e-05,3.1418]
[1776446281857,42.98,77552.4,0.0,-0.97367,3e-05,3.14672]
[1776446283871,42.98,77544.1,0.0,-0.97389,3e-05,3.12379]
[1776446285924,42.99,77556.59,0.0,-0.97354,3e-05,3.15889]
[1776446287940,42.99,77562.46,0.0,-0.97338,3e-05,3.17548]
[1776446288938,42.99,77559.59,0.0,-0.97346,3e-05,3.16753]
[1776446289944,42.99,77550.24,0.0,-0.97372,3e-05,3.14142]
[1776446290956,42.99,77550.73,0.0,-0.9737,3e-05,3.14298]
[1776446295992,42.99,77546.69,0.0,-0.97381,3e-05,3.13226]
[1776446301026,42.99,77538.27,0.0,-0.97403,3e-05,3.10945]
[1776446305054,42.99,77547.84,0.0,-0.97377,3e-05,3.1365]
[1776446310094,42.99,77551.31,0.0,-0.97367,3e-05,3.14653]
[1776446311126,42.99,77544.8,0.0,-0.97387,3e-05,3.12523]
[1776446312108,43.0,77522.86,0.0,-0.97446,3e-05,3.06501]
[1776446313122,43.0,77517.21,0.0,-0.97461,3e-05,3.0498]
[1776446317143,43.0,77508.72,0.0,-0.97483,3e-05,3.02769]
[1776446320165,43.0,77514.13,0.0,-0.97468,3e-05,3.04315]
[1776446325223,43.01,77513.04,0.0,-0.97469,3e-05,3.04138]
[1776446328221,43.01,77521.53,0.0,-0.97446,3e-05,3.06534]
[1776446330235,43.01,77536.81,0.0,-0.97404,3e-05,3.10772]
[1776446332249,43.01,77543.13,0.0,-0.97387,3e-05,3.12544]
[1776446334262,43.01,77538.62,0.0,-0.97399,3e-05,3.11317]
[1776446335269,43.01,77530.35,0.0,-0.97421,3e-05,3.09049]
[1776446340305,43.02,77542.83,0.0,-0.97386,3e-05,3.12575]
[1776446343326,43.02,77548.04,0.0,-0.97372,3e-05,3.14051]
[1776446344335,43.02,77560.74,0.0,-0.97337,3e-05,3.17606]
[1776446345341,43.02,77551.43,0.0,-0.97362,3e-05,3.15003]
[1776446346348,43.02,77546.28,0.0,-0.97377,3e-05,3.13575]
[1776446349368,43.02,77551.77,0.0,-0.97361,3e-05,3.15129]
[1776446353398,43.02,77564.29,0.0,-0.97326,3e-05,3.18655]
[1776446355416,43.02,77569.38,0.0,-0.97312,3e-05,3.20084]
[1776446356438,43.02,77574.82,0.0,-0.97297,3e-05,3.21618]
[1776446357431,43.02,77556.45,0.0,-0.97348,3e-05,3.16442]
[1776446361458,43.02,77570.16,0.0,-0.9731,3e-05,3.20303]
[1776446366493,43.02,77571.13,0.0,-0.97308,3e-05,3.20549]
[1776446367502,43.02,77559.55,0.0,-0.9734,3e-05,3.17285]
[1776446369514,43.02,77546.06,0.0,-0.97377,3e-05,3.13522]
[1776446374551,43.02,77542.32,0.0,-0.9739,3e-05,3.12189]
[1776446379585,43.02,77547.81,0.0,-0.97374,3e-05,3.13747]
[1776446383614,43.02,77539.52,0.0,-0.97397,3e-05,3.11465]
[1776446387641,43.02,77533.14,0.0,-0.97414,3e-05,3.09733]
[1776446392681,43.02,77532.03,0.0,-0.97416,3e-05,3.0948]
[1776446397713,43.03,77531.09,0.0,-0.97418,3e-05,3.09281]
[1776446401801,43.03,77501.68,0.0,-0.97497,3e-05,3.01288]
[1776446402750,43.03,77482.12,0.0,-0.97548,3e-05,2.96034]
[1776446403758,43.03,77490.9,0.0,-0.97524,3e-05,2.98443]
[1776446404764,43.03,77508.77,0.0,-0.97477,3e-05,3.03299]
[1776446405773,43.03,77504.41,0.0,-0.97488,3e-05,3.02138]
[1776446406781,43.03,77491.68,0.0,-0.97521,3e-05,2.98727]
[1776446407794,43.03,77472.77,0.0,-0.9757,3e-05,2.93708]
[1776446408805,43.03,77472.57,0.0,-0.9757,3e-05,2.93693]
[1776446410807,43.04,77463.15,0.0,-0.97594,3e-05,2.91277]
[1776446411815,43.04,77455.48,0.0,-0.97613,3e-05,2.89302]
[1776446412828,43.04,77452.84,0.0,-0.97619,3e-05,2.88656]
[1776446414849,43.04,77443.44,0.0,-0.97642,3e-05,2.86296]
[1776446416853,43.05,77442.61,0.0,-0.97643,3e-05,2.8618]
[1776446417861,43.05,77435.34,0.0,-0.97661,2e-05,2.84345]
[1776446418872,43.05,77434.96,0.0,-0.97661,2e-05,2.84302]
[1776446419873,43.05,77429.56,0.0,-0.97674,2e-05,2.82962]
[1776446420880,43.06,77438.47,0.0,-0.97651,3e-05,2.85325]
[1776446421888,43.06,77439.1,0.0,-0.97649,3e-05,2.85543]
[1776446426945,43.07,77438.93,0.0,-0.97647,3e-05,2.85763]
[1776446427937,43.07,77433.54,0.0,-0.97661,2e-05,2.84365]
[1776446428939,43.07,77424.54,0.0,-0.97682,2e-05,2.82151]
[1776446429955,43.07,77425.17,0.0,-0.9768,2e-05,2.82372]
[1776446433976,43.08,77431.22,0.0,-0.97665,2e-05,2.83863]
[1776446435990,43.09,77424.72,0.0,-0.9768,2e-05,2.82303]
[1776446439016,43.09,77419.78,0.0,-0.9769,2e-05,2.81215]
[1776446444055,43.11,77415.54,0.0,-0.97698,2e-05,2.8044]
[1776446446068,43.11,77411.39,0.0,-0.97707,2e-05,2.79509]
[1776446451103,43.12,77408.15,0.0,-0.97711,2e-05,2.79015]
[1776446456138,43.14,77402.48,0.0,-0.97722,2e-05,2.77901]
[1776446459162,43.15,77385.18,0.0,-0.97761,2e-05,2.73806]
[1776446460169,43.15,77373.27,0.0,-0.9779,2e-05,2.70825]
[1776446461177,43.15,77379.19,0.0,-0.97775,2e-05,2.72382]
[1776446462184,43.15,77388.86,0.0,-0.97751,2e-05,2.74887]
[1776446464199,43.16,77378.05,0.0,-0.97775,2e-05,2.72391]
[1776446465209,43.16,77367.25,0.0,-0.978,2e-05,2.69699]
[1776446466222,43.19,77363.34,0.0,-0.97802,2e-05,2.6952]
[1776446467220,43.19,77358.12,0.0,-0.97814,2e-05,2.68228]
[1776446468229,43.23,77352.76,0.0,-0.97818,2e-05,2.67856]
[1776446469243,43.23,77346.97,0.0,-0.9783,2e-05,2.66514]
[1776446471274,43.24,77340.98,0.0,-0.97843,2e-05,2.6513]
[1776446473335,43.24,77333.93,0.0,-0.97859,2e-05,2.63495]
[1776446474316,43.24,77328.77,0.0,-0.97871,2e-05,2.6224]
[1776446475415,43.24,77346.67,0.0,-0.97829,2e-05,2.66613]
[1776446477442,43.31,77337.59,0.0,-0.97834,2e-05,2.66144]
[1776446479433,43.32,77347.28,0.0,-0.97808,2e-05,2.68781]
[1776446480603,43.32,77333.9,0.0,-0.97839,2e-05,2.65574]
[1776446481446,43.33,77333.9,0.0,-0.97838,2e-05,2.6566]
[1776446484467,43.34,77339.13,0.0,-0.97823,2e-05,2.67199]
[1776446486493,43.34,77308.62,0.0,-0.97892,2e-05,2.59942]
[1776446487508,43.35,77308.62,0.0,-0.97891,2e-05,2.60025]
[1776446488507,43.35,77308.55,0.0,-0.97891,2e-05,2.60101]
[1776446493543,43.37,77308.28,0.0,-0.97889,2e-05,2.60202]
[1776446497569,43.39,77313.62,0.0,-0.97873,2e-05,2.61941]
[1776446499584,43.39,77305.44,0.0,-0.9789,2e-05,2.60057]
[1776446500746,43.39,77297.39,0.0,-0.97908,2e-05,2.58216]
[1776446501604,43.4,77297.39,0.0,-0.97906,2e-05,2.58402]
[1776446502612,43.4,77304.71,0.0,-0.97889,2e-05,2.60249]
[1776446507647,43.42,77307.26,0.0,-0.97878,2e-05,2.61312]
[1776446509661,43.43,77295.66,0.0,-0.97903,2e-05,2.58707]
[1776446510719,43.43,77289.79,0.0,-0.97915,2e-05,2.57395]
[1776446512696,43.44,77284.93,0.0,-0.97925,2e-05,2.5643]
[1776446513708,43.44,77296.73,0.0,-0.97897,2e-05,2.59339]
[1776446514709,43.45,77302.28,0.0,-0.97884,2e-05,2.60762]
[1776446515712,43.45,77316.5,0.0,-0.9785,2e-05,2.64287]
[1776446518757,43.46,77322.31,0.0,-0.97834,2e-05,2.6595]
[1776446519756,43.46,77306.3,0.0,-0.9787,2e-05,2.62145]
[1776446520894,43.47,77309.3,0.0,-0.97863,2e-05,2.62957]
[1776446525795,43.48,77315.83,0.0,-0.97845,2e-05,2.64865]
[1776446527813,43.49,77327.84,0.0,-0.97815,2e-05,2.67957]
[1776446528826,43.49,77336.51,0.0,-0.97794,2e-05,2.70165]
[1776446531841,43.5,77345.38,0.0,-0.97771,2e-05,2.72576]
[1776446533857,43.5,77351.32,0.0,-0.97756,2e-05,2.74192]
[1776446536873,43.51,77359.58,0.0,-0.97734,2e-05,2.76455]
[1776446539894,43.52,77354.31,0.0,-0.97745,2e-05,2.75328]
[1776446540901,43.52,77346.54,0.0,-0.97763,2e-05,2.73457]
[1776446541909,43.52,77339.17,0.0,-0.97779,2e-05,2.71698]
[1776446544930,43.53,77347.4,0.0,-0.97758,2e-05,2.7396]
[1776446546944,43.54,77340.35,0.0,-0.97773,2e-05,2.72344]
[1776446551122,43.55,77327.51,0.0,-0.97803,2e-05,2.69162]
[1776446553998,43.56,77337.17,0.0,-0.97778,2e-05,2.71767]
[1776446557020,43.56,77330.07,0.0,-0.97794,2e-05,2.70126]
[1776446558027,43.56,77323.11,0.0,-0.9781,2e-05,2.68391]
[1776446559033,43.56,77308.17,0.0,-0.97845,2e-05,2.64727]
[1776446561195,43.56,77303.71,0.0,-0.97856,2e-05,2.6361]
[1776446562055,43.56,77303.71,0.0,-0.97856,2e-05,2.63539]
[1776446566083,43.54,77316.86,0.0,-0.97829,2e-05,2.66443]
[1776446568097,43.55,77322.64,0.0,-0.97815,2e-05,2.67912]
[1776446569104,43.55,77333.31,0.0,-0.9779,2e-05,2.70511]
[1776446570120,43.54,77340.06,0.0,-0.97774,2e-05,2.72152]
[1776446573132,43.55,77355.28,0.0,-0.97737,2e-05,2.7605]
[1776446575153,43.55,77361.77,0.0,-0.9772,2e-05,2.77805]
[1776446576153,43.55,77372.12,0.0,-0.97695,2e-05,2.8048]
[1776446578168,43.56,77377.72,0.0,-0.9768,2e-05,2.82016]
[1776446583203,43.57,77375.62,0.0,-0.97682,2e-05,2.81758]
[1776446584210,43.57,77366.85,0.0,-0.97704,2e-05,2.79492]
[1776446585218,43.57,77361.66,0.0,-0.97716,2e-05,2.78243]
[1776446588243,43.57,77374.2,0.0,-0.97686,2e-05,2.81398]
[1776446590252,43.57,77379.79,0.0,-0.97671,2e-05,2.82932]
[1776446591405,43.58,77365.43,0.0,-0.97705,2e-05,2.79344]
[1776446592265,43.58,77365.43,0.0,-0.97705,2e-05,2.79405]
[1776446597301,43.59,77368.79,0.0,-0.97694,2e-05,2.8056]
[1776446599315,43.6,77376.85,0.0,-0.97673,2e-05,2.82725]
[1776446600325,43.6,77382.54,0.0,-0.97658,2e-05,2.84233]
[1776446601475,43.6,77398.14,0.0,-0.97619,3e-05,2.88299]
[1776446602337,43.6,77398.14,0.0,-0.97618,3e-05,2.88347]
[1776446605376,43.61,77404.0,0.0,-0.97602,3e-05,2.90004]
[1776446607377,43.61,77414.93,0.0,-0.97574,3e-05,2.92937]
[1776446610399,43.61,77408.42,0.0,-0.97589,3e-05,2.91362]
[1776446611547,43.62,77402.44,0.0,-0.97606,3e-05,2.89541]
[1776446617447,43.63,77400.73,0.0,-0.97608,3e-05,2.89369]
[1776446620471,43.63,77393.52,0.0,-0.97625,2e-05,2.8764]
[1776446621617,43.63,77390.63,0.0,-0.97631,2e-05,2.86943]
[1776446627523,43.64,77402.26,0.0,-0.97599,3e-05,2.90238]
[1776446628527,43.65,77403.3,0.0,-0.97596,3e-05,2.90551]
[1776446629534,43.65,77408.4,0.0,-0.97583,3e-05,2.91921]
[1776446630541,43.65,77409.38,0.0,-0.9758,3e-05,2.92218]
[1776446631688,43.65,77415.81,0.0,-0.97563,3e-05,2.93939]
[1776446633572,43.65,77435.72,0.0,-0.97511,3e-05,2.99267]
[1776446634572,43.65,77441.5,0.0,-0.97496,3e-05,3.00834]
[1776446635581,43.66,77446.09,0.0,-0.97484,3e-05,3.02086]
[1776446636597,43.66,77455.03,0.0,-0.9746,3e-05,3.04508]
[1776446637599,43.66,77459.34,0.0,-0.97449,3e-05,3.05691]
[1776446639613,43.66,77461.47,0.0,-0.97442,3e-05,3.06304]
[1776446640622,43.66,77454.25,0.0,-0.97461,3e-05,3.04377]
[1776446641758,43.66,77444.85,0.0,-0.97486,3e-05,3.01906]
[1776446644648,43.66,77450.1,0.0,-0.97471,3e-05,3.03361]
[1776446649683,43.67,77452.48,0.0,-0.97464,3e-05,3.04114]
[1776446654718,43.67,77443.44,0.0,-0.97486,3e-05,3.01825]
[1776446657750,43.67,77435.9,0.0,-0.97505,3e-05,2.99869]
[1776446658766,43.67,77426.71,0.0,-0.97529,3e-05,2.97461]
[1776446659773,43.68,77421.15,0.0,-0.97543,3e-05,2.96026]
[1776446660788,43.68,77415.58,0.0,-0.97557,3e-05,2.94596]
[1776446661909,43.68,77372.42,0.0,-0.97665,2e-05,2.83432]
[1776446665829,43.68,77371.64,0.0,-0.97667,2e-05,2.8327]
[1776446667833,43.68,77340.92,0.0,-0.97741,2e-05,2.75538]
[1776446668845,43.68,77303.71,0.0,-0.97829,2e-05,2.66279]
[1776446670863,43.67,77279.96,0.0,-0.97885,2e-05,2.60469]
[1776446672002,43.67,77226.19,0.0,-0.98006,2e-05,2.47549]
[1776446672880,43.67,77248.15,0.0,-0.97958,2e-05,2.52639]
[1776446673891,43.67,77247.68,0.0,-0.97958,2e-05,2.52584]
[1776446674899,43.68,77227.8,0.0,-0.98001,2e-05,2.48003]
[1776446675929,43.68,77224.96,0.0,-0.98008,2e-05,2.47319]
[1776446677926,43.67,77219.59,0.0,-0.9802,2e-05,2.46015]
[1776446679938,43.67,77197.1,0.0,-0.98068,2e-05,2.40831]
[1776446680955,43.67,77197.73,0.0,-0.98067,2e-05,2.40941]
[1776446682091,43.67,77191.73,0.0,-0.9808,2e-05,2.39589]
[1776446683000,43.67,77191.73,0.0,-0.98081,2e-05,2.39535]
[1776446683992,43.66,77167.07,0.0,-0.98132,2e-05,2.34014]
[1776446685999,43.66,77148.95,0.0,-0.98169,2e-05,2.30017]
[1776446687002,43.66,77161.07,0.0,-0.98145,2e-05,2.32535]
[1776446688017,43.66,77162.25,0.0,-0.98143,2e-05,2.32777]
[1776446689022,43.66,77155.46,0.0,-0.98157,2e-05,2.31297]
[1776446690031,43.65,77153.56,0.0,-0.98162,2e-05,2.3073]
[1776446693057,43.64,77173.25,0.0,-0.98124,2e-05,2.34894]
[1776446694059,43.64,77189.57,0.0,-0.98092,2e-05,2.38324]
[1776446695080,43.63,77198.61,0.0,-0.98073,2e-05,2.4033]
[1776446696084,43.63,77227.56,0.0,-0.98012,2e-05,2.46896]
[1776446697086,43.63,77245.5,0.0,-0.97973,2e-05,2.51011]
[1776446698098,43.63,77234.04,0.0,-0.97999,2e-05,2.48257]
[1776446699102,43.63,77238.92,0.0,-0.97989,2e-05,2.49341]
[1776446701119,43.62,77221.25,0.0,-0.98028,2e-05,2.45222]
[1776446703130,43.62,77205.65,0.0,-0.98061,2e-05,2.41623]
[1776446704143,43.62,77205.57,0.0,-0.98062,2e-05,2.41555]
[1776446705145,43.62,77199.8,0.0,-0.98074,2e-05,2.40251]
[1776446706154,43.62,77195.01,0.0,-0.98084,2e-05,2.39141]
[1776446707157,43.62,77214.77,0.0,-0.98043,2e-05,2.43586]
[1776446708172,43.61,77229.33,0.0,-0.98013,2e-05,2.46844]
[1776446711191,43.61,77221.78,0.0,-0.9803,2e-05,2.44989]
[1776446714219,43.6,77226.97,0.0,-0.9802,2e-05,2.46061]
[1776446715219,43.6,77221.51,0.0,-0.98032,2e-05,2.4477]
[1776446716226,43.6,77216.4,0.0,-0.98043,2e-05,2.43566]
[1776446717231,43.6,77225.63,0.0,-0.98024,2e-05,2.45638]
[1776446721259,43.59,77232.16,0.0,-0.98011,2e-05,2.46979]
[1776446722402,43.59,77245.12,0.0,-0.97984,2e-05,2.49935]
[1776446723286,43.59,77251.9,0.0,-0.97969,2e-05,2.51468]
[1776446725288,43.58,77283.25,0.0,-0.97901,2e-05,2.58759]
[1776446729317,43.58,77289.16,0.0,-0.97889,2e-05,2.59985]
[1776446732473,43.57,77281.5,0.0,-0.97911,2e-05,2.57613]
[1776446735359,43.56,77279.68,0.0,-0.97916,2e-05,2.57062]
[1776446736366,43.56,77273.68,0.0,-0.9793,2e-05,2.55581]
[1776446737374,43.56,77279.11,0.0,-0.97919,2e-05,2.56813]
[1776446738380,43.55,77279.11,0.0,-0.9792,2e-05,2.567]
[1776446740397,43.55,77254.59,0.0,-0.97975,2e-05,2.5082]
[1776446745432,43.54,77253.64,0.0,-0.97979,2e-05,2.50409]
[1776446750473,43.53,77244.23,0.0,-0.98002,2e-05,2.47993]
[1776446751474,43.53,77239.92,0.0,-0.98011,2e-05,2.46954]
[1776446752620,43.53,77238.54,0.0,-0.98015,2e-05,2.46595]
[1776446755501,43.52,77227.82,0.0,-0.98039,2e-05,2.44018]
[1776446756508,43.52,77228.84,0.0,-0.98037,2e-05,2.44218]
[1776446759535,43.52,77237.93,0.0,-0.98018,2e-05,2.46201]
[1776446760541,43.52,77237.3,0.0,-0.9802,2e-05,2.46019]
[1776446762692,43.51,77229.38,0.0,-0.98038,2e-05,2.44094]
[1776446765578,43.51,77200.09,0.0,-0.98101,2e-05,2.37362]
[1776446767611,43.51,77185.21,0.0,-0.98132,2e-05,2.34022]
[1776446768602,43.51,77175.02,0.0,-0.98153,2e-05,2.31749]
[1776446769637,43.5,77172.01,0.0,-0.98159,2e-05,2.3107]
[1776446770617,43.5,77169.15,0.0,-0.98165,2e-05,2.3043]
[1776446772771,43.5,77157.29,0.0,-0.98189,2e-05,2.2781]
[1776446774647,43.5,77146.65,0.0,-0.98211,2e-05,2.25429]
[1776446776658,43.5,77135.26,0.0,-0.98233,2e-05,2.22976]
[1776446778673,43.5,77132.24,0.0,-0.98239,2e-05,2.22335]
[1776446781695,43.5,77142.6,0.0,-0.98219,2e-05,2.24559]
[1776446782846,43.5,77145.35,0.0,-0.98213,2e-05,2.25148]
[1776446785726,43.5,77151.85,0.0,-0.98201,2e-05,2.26545]
[1776446786732,43.5,77158.84,0.0,-0.98187,2e-05,2.28052]
[1776446787740,43.5,77158.84,0.0,-0.98187,2e-05,2.28044]
[1776446788746,43.5,77165.42,0.0,-0.98174,2e-05,2.29478]
[1776446789758,43.5,77182.78,0.0,-0.98139,2e-05,2.33275]
[1776446790759,43.5,77196.2,0.0,-0.98111,2e-05,2.36241]
[1776446792929,43.5,77227.57,0.0,-0.98048,2e-05,2.43002]
[1776446793778,43.49,77227.57,0.0,-0.98048,2e-05,2.42974]
[1776446794808,43.49,77231.09,0.0,-0.98041,2e-05,2.43746]
[1776446795798,43.49,77247.02,0.0,-0.98007,2e-05,2.4741]
[1776446796949,43.49,77253.94,0.0,-0.97992,2e-05,2.4898]
[1776446797832,43.49,77243.86,0.0,-0.98014,2e-05,2.46605]
[1776446798823,43.49,77205.85,0.0,-0.98095,2e-05,2.3795]
[1776446799831,43.49,77207.63,0.0,-0.98092,2e-05,2.38257]
[1776446804885,43.48,77203.8,0.0,-0.98101,2e-05,2.37268]
[1776446805876,43.48,77197.93,0.0,-0.98114,2e-05,2.35933]
[1776446806881,43.48,77207.76,0.0,-0.98093,2e-05,2.38109]
[1776446807892,43.48,77198.92,0.0,-0.98112,2e-05,2.36105]
[1776446808898,43.48,77190.15,0.0,-0.9813,2e-05,2.34133]
[1776446813933,43.47,77194.21,0.0,-0.98123,2e-05,2.34931]
[1776446815951,43.47,77199.15,0.0,-0.98113,2e-05,2.35987]
[1776446817963,43.47,77206.9,0.0,-0.98098,2e-05,2.37673]
[1776446820991,43.47,77201.22,0.0,-0.9811,2e-05,2.36328]
[1776446823151,43.46,77206.57,0.0,-0.98099,2e-05,2.37477]
[1776446825012,43.46,77200.41,0.0,-0.98113,2e-05,2.36049]
[1776446826019,43.46,77208.66,0.0,-0.98096,2e-05,2.37871]
[1776446829039,43.46,77193.69,0.0,-0.98127,2e-05,2.34453]
[1776446830047,43.46,77184.43,0.0,-0.98147,2e-05,2.32384]
[1776446831065,43.46,77169.52,0.0,-0.98177,2e-05,2.29098]
[1776446835122,43.45,77196.38,0.0,-0.98122,2e-05,2.34998]
[1776446836093,43.45,77216.81,0.0,-0.9808,2e-05,2.39549]
[1776446837099,43.45,77218.93,0.0,-0.98076,2e-05,2.40001]
[1776446838116,43.45,77222.85,0.0,-0.98068,2e-05,2.40831]
[1776446839125,43.45,77217.19,0.0,-0.9808,2e-05,2.39549]
[1776446840131,43.45,77199.04,0.0,-0.98118,2e-05,2.35447]
[1776446841136,43.45,77190.32,0.0,-0.98136,2e-05,2.33488]
[1776446842143,43.45,77178.98,0.0,-0.9816,2e-05,2.30956]
[1776446843305,43.45,77177.23,0.0,-0.98163,2e-05,2.30561]
[1776446844158,43.45,77177.23,0.0,-0.98164,2e-05,2.30549]
[1776446846170,43.44,77186.15,0.0,-0.98146,2e-05,2.32484]
[1776446848185,43.44,77200.99,0.0,-0.98115,2e-05,2.35764]
[1776446849210,43.44,77204.23,0.0,-0.98109,2e-05,2.36467]
[1776446854227,43.44,77201.69,0.0,-0.98117,2e-05,2.35498]
[1776446856244,43.44,77195.6,0.0,-0.9813,2e-05,2.34103]
[1776446857249,43.44,77184.14,0.0,-0.98154,2e-05,2.31554]
[1776446858256,43.43,77177.85,0.0,-0.98167,2e-05,2.3016]
[1776446862283,43.43,77167.18,0.0,-0.98189,2e-05,2.27791]
[1776446864299,43.43,77181.65,0.0,-0.9816,2e-05,2.30938]
[1776446866322,43.43,77189.37,0.0,-0.98144,2e-05,2.32611]
[1776446867319,43.43,77207.88,0.0,-0.98106,2e-05,2.36731]
[1776446868327,43.43,77218.14,0.0,-0.98085,2e-05,2.38989]
[1776446871350,43.43,77231.85,0.0,-0.98057,2e-05,2.42015]
[1776446873381,43.42,77241.52,0.0,-0.98037,2e-05,2.44194]
[1776446874370,43.42,77257.25,0.0,-0.98003,2e-05,2.47746]
[1776446875377,43.42,77264.29,0.0,-0.97988,2e-05,2.49339]
[1776446878397,43.41,77256.55,0.0,-0.98006,2e-05,2.47409]
[1776446881418,43.41,77253.71,0.0,-0.98014,2e-05,2.46628]
[1776446885445,43.4,77246.16,0.0,-0.98032,2e-05,2.44724]
[1776446886453,43.4,77259.02,0.0,-0.98004,2e-05,2.47651]
[1776446891501,43.39,77261.78,0.0,-0.98,2e-05,2.48069]
[1776446893681,43.39,77229.67,0.0,-0.9807,2e-05,2.40647]
[1776446894530,43.39,77229.67,0.0,-0.9807,2e-05,2.40577]
[1776446898556,43.38,77224.28,0.0,-0.98083,2e-05,2.3923]
[1776446899562,43.38,77218.52,0.0,-0.98095,2e-05,2.37903]
[1776446900571,43.38,77213.09,0.0,-0.98107,2e-05,2.36657]
[1776446903589,43.38,77226.68,0.0,-0.98079,2e-05,2.39637]
[1776446906610,43.37,77249.15,0.0,-0.98032,2e-05,2.44669]
[1776446907618,43.37,77253.29,0.0,-0.98024,2e-05,2.45583]
[1776446909631,43.37,77255.74,0.0,-0.98019,2e-05,2.46066]
[1776446912651,43.36,77266.22,0.0,-0.98,2e-05,2.48089]
[1776446913660,43.36,77263.04,0.0,-0.98007,2e-05,2.47306]
[1776446916716,43.35,77261.81,0.0,-0.98011,2e-05,2.46894]
[1776446917696,43.35,77242.91,0.0,-0.98052,2e-05,2.42543]
[1776446918694,43.35,77230.67,0.0,-0.98078,2e-05,2.39682]
[1776446919702,43.35,77224.22,0.0,-0.98092,2e-05,2.38196]
[1776446920707,43.35,77227.45,0.0,-0.98086,2e-05,2.38899]
[1776446922721,43.35,77230.14,0.0,-0.9808,2e-05,2.39453]
[1776446924745,43.34,77221.99,0.0,-0.98098,2e-05,2.37559]
[1776446925761,43.34,77203.85,0.0,-0.98136,2e-05,2.33502]
[1776446926761,43.34,77183.21,0.0,-0.98178,2e-05,2.28917]
[1776446927767,43.34,77190.07,0.0,-0.98164,2e-05,2.30422]
[1776446928773,43.34,77190.36,0.0,-0.98164,2e-05,2.30474]
[1776446930790,43.34,77205.98,0.0,-0.98132,2e-05,2.33904]
[1776446931796,43.34,77203.43,0.0,-0.98137,2e-05,2.33319]
[1776446932808,43.34,77198.26,0.0,-0.98148,2e-05,2.32156]
[1776446935827,43.34,77188.36,0.0,-0.98169,2e-05,2.29929]
[1776446936834,43.34,77187.62,0.0,-0.9817,2e-05,2.29755]
[1776446941867,43.34,77188.46,0.0,-0.98169,2e-05,2.29883]
[1776446944051,43.33,77194.54,0.0,-0.98157,2e-05,2.31191]
[1776446944895,43.33,77194.54,0.0,-0.98157,2e-05,2.31178]
[1776446946906,43.33,77200.2,0.0,-0.98146,2e-05,2.32404]
[1776446948921,43.33,77201.89,0.0,-0.98143,2e-05,2.32748]
[1776446951941,43.33,77215.43,0.0,-0.98115,2e-05,2.3572]
[1776446954121,43.33,77203.29,0.0,-0.98141,2e-05,2.32976]
[1776446954961,43.33,77203.29,0.0,-0.98141,2e-05,2.3296]
[1776446959998,43.32,77205.33,0.0,-0.98137,2e-05,2.33338]
[1776446965035,43.32,77204.07,0.0,-0.98141,2e-05,2.32984]
[1776446968054,43.32,77197.63,0.0,-0.98154,2e-05,2.31514]
[1776446970073,43.32,77208.43,0.0,-0.98132,2e-05,2.33885]
[1776446971079,43.32,77228.52,0.0,-0.98093,2e-05,2.38097]
[1776446972086,43.32,77234.97,0.0,-0.98079,2e-05,2.39532]
[1776446973094,43.31,77252.12,0.0,-0.98043,2e-05,2.43417]
[1776446974262,43.31,77255.21,0.0,-0.98037,2e-05,2.44095]
[1776446978129,43.31,77259.55,0.0,-0.98029,2e-05,2.44957]
[1776446983164,43.3,77259.92,0.0,-0.9803,2e-05,2.44865]
[1776446985180,43.3,77260.52,0.0,-0.98029,2e-05,2.44929]
[1776446990213,43.29,77270.15,0.0,-0.9801,2e-05,2.4697]
[1776446991220,43.29,77271.03,0.0,-0.98009,2e-05,2.47134]
[1776446994405,43.28,77261.47,0.0,-0.9803,2e-05,2.44802]
[1776446997263,43.28,77252.37,0.0,-0.98051,2e-05,2.42598]
[1776446998271,43.28,77251.03,0.0,-0.98054,2e-05,2.42257]
[1776447002300,43.27,77256.07,0.0,-0.98045,2e-05,2.4328]
[1776447003305,43.27,77257.0,0.0,-0.98043,2e-05,2.43457]
[1776447004491,43.27,77269.56,0.0,-0.98016,2e-05,2.46319]
[1776447006335,43.27,77273.97,0.0,-0.98007,2e-05,2.47265]
[1776447007346,43.26,77292.94,0.0,-0.97966,2e-05,2.51661]
[1776447008344,43.26,77304.35,0.0,-0.97942,2e-05,2.54253]
[1776447009352,43.26,77312.28,0.0,-0.97924,2e-05,2.56142]
[1776447010422,43.26,77325.75,0.0,-0.97893,2e-05,2.59373]
[1776447011380,43.25,77324.6,0.0,-0.97897,2e-05,2.58973]
[1776447014566,43.25,77319.54,0.0,-0.9791,2e-05,2.57568]
[1776447020445,43.23,77321.53,0.0,-0.97909,2e-05,2.57677]
[1776447023467,43.23,77334.28,0.0,-0.97882,2e-05,2.60569]
[1776447024637,43.22,77339.55,0.0,-0.97871,2e-05,2.61715]
[1776447027495,43.21,77326.71,0.0,-0.97902,2e-05,2.58478]
[1776447028501,43.21,77326.99,0.0,-0.97903,2e-05,2.58424]
[1776447032530,43.2,77318.55,0.0,-0.97926,2e-05,2.55931]
[1776447034712,43.2,77337.21,0.0,-0.97885,2e-05,2.60245]
[1776447036560,43.19,77344.14,0.0,-0.97869,2e-05,2.61862]
[1776447037597,43.19,77351.72,0.0,-0.97852,2e-05,2.6371]
[1776447038596,43.19,77367.35,0.0,-0.97815,2e-05,2.67552]
[1776447040620,43.19,77374.12,0.0,-0.978,2e-05,2.69162]
[1776447041624,43.18,77364.38,0.0,-0.97825,2e-05,2.66519]
[1776447043637,43.18,77365.89,0.0,-0.97822,2e-05,2.66818]
[1776447044837,43.17,77395.69,0.0,-0.97753,2e-05,2.74095]
[1776447046663,43.17,77393.78,0.0,-0.97758,2e-05,2.73533]
[1776447047666,43.17,77402.09,0.0,-0.97739,2e-05,2.7554]
[1776447049678,43.16,77400.13,0.0,-0.97746,2e-05,2.74869]
[1776447052701,43.15,77393.65,0.0,-0.97765,2e-05,2.72884]
[1776447054911,43.14,77385.6,0.0,-0.97786,2e-05,2.70696]
[1776447055721,43.14,77385.6,0.0,-0.97786,2e-05,2.70614]
[1776447058742,43.13,77383.53,0.0,-0.97794,2e-05,2.69856]
[1776447060762,43.12,77388.99,0.0,-0.97781,2e-05,2.71138]
[1776447061762,43.12,77400.98,0.0,-0.97753,2e-05,2.74065]
[1776447062770,43.11,77406.56,0.0,-0.97742,2e-05,2.75303]
[1776447064785,43.11,77412.9,0.0,-0.97728,2e-05,2.76729]
[1776447066798,43.1,77400.64,0.0,-0.97758,2e-05,2.73538]
[1776447067804,43.1,77404.76,0.0,-0.9775,2e-05,2.744]
[1776447069818,43.09,77407.96,0.0,-0.97744,2e-05,2.75033]
[1776447070825,43.09,77414.69,0.0,-0.97729,2e-05,2.76649]
[1776447071831,43.08,77412.9,0.0,-0.97734,2e-05,2.76103]
[1776447073847,43.08,77407.58,0.0,-0.97749,2e-05,2.74578]
[1776447074853,43.07,77415.0,0.0,-0.97731,2e-05,2.76369]
[1776447075860,43.07,77408.22,0.0,-0.97749,2e-05,2.74562]
[1776447077874,43.06,77404.95,0.0,-0.97758,2e-05,2.73566]
[1776447078882,43.06,77413.38,0.0,-0.97739,2e-05,2.75612]
[1776447079894,43.06,77416.24,0.0,-0.97733,2e-05,2.76249]
[1776447081903,43.05,77419.43,0.0,-0.97727,2e-05,2.7688]
[1776447082909,43.05,77430.4,0.0,-0.97701,2e-05,2.79589]
[1776447083917,43.04,77432.49,0.0,-0.97696,2e-05,2.80029]
[1776447085930,43.03,77423.52,0.0,-0.9772,2e-05,2.77542]
[1776447086936,43.03,77420.27,0.0,-0.97729,2e-05,2.76622]
[1776447088951,43.02,77409.66,0.0,-0.97757,2e-05,2.73754]
[1776447089959,43.02,77405.03,0.0,-0.97769,2e-05,2.72503]
[1776447090965,43.02,77399.95,0.0,-0.97782,2e-05,2.71145]
[1776447091971,43.01,77406.47,0.0,-0.97769,2e-05,2.72401]
[1776447092979,43.01,77408.4,0.0,-0.97765,2e-05,2.72804]
[1776447093985,43.01,77413.53,0.0,-0.97754,2e-05,2.74014]
[1776447095204,43.0,77420.85,0.0,-0.97737,2e-05,2.75783]
[1776447097008,43.0,77420.07,0.0,-0.9774,2e-05,2.75411]
[1776447100035,42.99,77419.28,0.0,-0.97745,2e-05,2.74953]
[1776447102046,42.98,77425.95,0.0,-0.9773,2e-05,2.76475]
[1776447103052,42.98,77430.2,0.0,-0.97721,2e-05,2.77469]
[1776447105275,42.97,77434.99,0.0,-0.97711,2e-05,2.78512]
[1776447108088,42.96,77441.69,0.0,-0.97697,2e-05,2.79952]
[1776447113149,42.94,77439.19,0.0,-0.97708,2e-05,2.78839]
[1776447114132,42.94,77427.66,0.0,-0.97736,2e-05,2.75896]
[1776447115355,42.94,77428.8,0.0,-0.97735,2e-05,2.76004]
[1776447116147,42.93,77428.8,0.0,-0.97736,2e-05,2.75919]
[1776447117152,42.93,77435.06,0.0,-0.97721,2e-05,2.77426]
[1776447118159,42.93,77431.96,0.0,-0.9773,2e-05,2.76544]
[1776447119166,42.92,77425.07,0.0,-0.97747,2e-05,2.74703]
[1776447120174,42.92,77422.36,0.0,-0.97755,2e-05,2.7393]
[1776447123194,42.91,77428.26,0.0,-0.97743,2e-05,2.75171]
[1776447124200,42.91,77424.7,0.0,-0.97752,2e-05,2.74181]
[1776447125425,42.9,77414.87,0.0,-0.97777,2e-05,2.71614]
[1776447126215,42.9,77414.87,0.0,-0.97778,2e-05,2.71532]
[1776447127222,42.9,77428.49,0.0,-0.97746,2e-05,2.74893]
[1776447128230,42.89,77432.37,0.0,-0.97737,2e-05,2.75792]
[1776447129240,42.89,77425.58,0.0,-0.97754,2e-05,2.73981]
[1776447130244,42.89,77420.43,0.0,-0.97768,2e-05,2.72594]
[1776447131251,42.88,77424.04,0.0,-0.9776,2e-05,2.73423]
[1776447135497,42.87,77426.21,0.0,-0.97758,2e-05,2.73636]
[1776447141333,42.85,77434.33,0.0,-0.97743,2e-05,2.75188]
[1776447142329,42.84,77447.48,0.0,-0.97713,2e-05,2.78367]
[1776447143339,42.84,77452.56,0.0,-0.977,2e-05,2.79672]
[1776447144342,42.84,77451.34,0.0,-0.97704,2e-05,2.79264]
[1776447147370,42.83,77461.9,0.0,-0.97681,2e-05,2.81609]
[1776447150394,42.82,77451.22,0.0,-0.9771,2e-05,2.78659]
[1776447151401,42.81,77451.28,0.0,-0.97713,2e-05,2.78277]
[1776447152406,42.81,77459.05,0.0,-0.97696,2e-05,2.80089]
[1776447153416,42.81,77453.03,0.0,-0.9771,2e-05,2.78539]
[1776447154419,42.8,77453.15,0.0,-0.97711,2e-05,2.78477]
[1776447157440,42.79,77458.66,0.0,-0.977,2e-05,2.79615]
[1776447159453,42.79,77468.01,0.0,-0.97679,3e-05,2.81842]
[1776447160461,42.78,77468.46,0.0,-0.97679,3e-05,2.81861]
[1776447162475,42.74,77474.09,0.0,-0.97676,3e-05,2.82132]
[1776447163481,42.74,77481.08,0.0,-0.97659,3e-05,2.83952]
[1776447164489,42.73,77480.6,0.0,-0.97661,3e-05,2.83725]
[1776447165709,42.73,77475.04,0.0,-0.97676,3e-05,2.82177]
[1776447170533,42.71,77482.7,0.0,-0.97662,3e-05,2.83578]
[1776447175782,42.69,77485.22,0.0,-0.9766,3e-05,2.83835]
[1776447177581,42.69,77491.18,0.0,-0.97647,3e-05,2.85196]
[1776447182617,42.67,77489.36,0.0,-0.97656,3e-05,2.84223]
[1776447183626,42.66,77477.96,0.0,-0.97686,3e-05,2.81156]
[1776447184632,42.66,77475.74,0.0,-0.97692,2e-05,2.80488]
[1776447185852,42.66,77452.6,0.0,-0.9775,2e-05,2.74451]
[1776447186646,42.65,77452.6,0.0,-0.97752,2e-05,2.74285]
[1776447191681,42.64,77451.83,0.0,-0.97757,2e-05,2.73775]
[1776447195922,42.62,77459.58,0.0,-0.97742,2e-05,2.75357]
[1776447200751,42.61,77450.23,0.0,-0.97768,2e-05,2.72577]
[1776447202765,42.6,77456.09,0.0,-0.97756,2e-05,2.73911]
[1776447207803,42.59,77452.26,0.0,-0.97769,2e-05,2.72549]
[1776447210827,42.58,77451.77,0.0,-0.97772,2e-05,2.72199]
[1776447211834,42.58,77457.1,0.0,-0.97762,2e-05,2.73178]
[1776447212854,42.57,77459.38,0.0,-0.97757,2e-05,2.73682]
[1776447214858,42.57,77484.73,0.0,-0.97696,2e-05,2.80042]
[1776447216066,42.56,77495.17,0.0,-0.97671,3e-05,2.82669]
[1776447216873,42.56,77494.7,0.0,-0.97673,3e-05,2.82453]
[1776447221909,42.54,77502.29,0.0,-0.97659,3e-05,2.83966]
[1776447223998,42.54,77523.83,0.0,-0.97604,3e-05,2.89557]
[1776447224970,42.53,77526.38,0.0,-0.976,3e-05,2.90031]
[1776447225978,42.53,77520.49,0.0,-0.97615,3e-05,2.88465]
[1776447227990,42.52,77523.7,0.0,-0.9761,3e-05,2.89002]
[1776447228997,42.52,77526.38,0.0,-0.97604,3e-05,2.89609]
[1776447232019,42.5,77526.67,0.0,-0.97606,3e-05,2.89363]
[1776447235043,42.49,77521.67,0.0,-0.97622,3e-05,2.87718]
[1776447236047,42.49,77516.27,0.0,-0.97637,3e-05,2.86186]
[1776447238061,42.48,77512.91,0.0,-0.97648,3e-05,2.85098]
[1776447242089,42.47,77523.56,0.0,-0.97625,3e-05,2.87511]
[1776447244105,42.46,77530.85,0.0,-0.97607,3e-05,2.89343]
[1776447245111,42.45,77542.92,0.0,-0.97579,3e-05,2.92242]
[1776447250150,42.43,77542.92,0.0,-0.97583,3e-05,2.91788]
[1776447252165,42.42,77545.51,0.0,-0.97579,3e-05,2.9226]
[1776447254178,42.38,77534.51,0.0,-0.9762,3e-05,2.88008]
[1776447256202,42.37,77528.64,0.0,-0.97637,3e-05,2.86248]
[1776447258211,42.36,77539.19,0.0,-0.97611,3e-05,2.88948]
[1776447259218,42.36,77543.46,0.0,-0.97601,3e-05,2.89983]
[1776447260228,42.35,77546.4,0.0,-0.97595,3e-05,2.90554]
[1776447264256,42.34,77535.67,0.0,-0.97627,3e-05,2.87265]
[1776447268284,42.33,77529.95,0.0,-0.97645,3e-05,2.85449]
[1776447273322,42.31,77533.51,0.0,-0.97643,3e-05,2.85589]
[1776447274330,42.3,77528.51,0.0,-0.97658,3e-05,2.84074]
[1776447275337,42.3,77518.97,0.0,-0.97683,3e-05,2.81475]
[1776447280371,42.28,77508.44,0.0,-0.97713,2e-05,2.78363]
[1776447281379,42.28,77498.72,0.0,-0.97738,2e-05,2.75759]
[1776447282393,42.27,77494.27,0.0,-0.97751,2e-05,2.74449]
[1776447284400,42.27,77488.49,0.0,-0.97766,2e-05,2.72809]
[1776447286576,42.27,77482.1,0.0,-0.97783,2e-05,2.711]
[1776447288427,42.26,77475.41,0.0,-0.97801,2e-05,2.69178]
[1776447290442,42.25,77466.2,0.0,-0.97825,2e-05,2.66714]
[1776447295476,42.24,77465.54,0.0,-0.97829,2e-05,2.66213]
[1776447300556,42.23,77464.35,0.0,-0.97835,2e-05,2.65646]
[1776447302559,42.22,77455.89,0.0,-0.97856,2e-05,2.63395]
[1776447303539,42.22,77447.3,0.0,-0.97878,2e-05,2.61135]
[1776447304546,42.22,77441.67,0.0,-0.97891,2e-05,2.59685]
[1776447305553,42.21,77435.19,0.0,-0.97907,2e-05,2.58034]
[1776447309582,42.21,77426.67,0.0,-0.97929,2e-05,2.5574]
[1776447314645,42.2,77438.73,0.0,-0.97903,2e-05,2.58498]
[1776447315624,42.19,77438.7,0.0,-0.97904,2e-05,2.58383]
[1776447316802,42.19,77459.33,0.0,-0.97856,2e-05,2.63443]
[1776447318645,42.19,77468.56,0.0,-0.97834,2e-05,2.65693]
[1776447319651,42.18,77476.32,0.0,-0.97817,2e-05,2.67512]
[1776447324687,42.17,77471.28,0.0,-0.97833,2e-05,2.65896]
[1776447326873,42.17,77463.11,0.0,-0.97853,2e-05,2.63717]
[1776447330734,42.16,77459.76,0.0,-0.97863,2e-05,2.62695]
[1776447334757,42.15,77465.69,0.0,-0.97854,2e-05,2.63578]
[1776447339797,42.14,77472.23,0.0,-0.97842,2e-05,2.64906]
[1776447344831,42.12,77479.89,0.0,-0.97826,2e-05,2.66508]
[1776447348860,42.11,77487.54,0.0,-0.97811,2e-05,2.68177]
[1776447349870,42.11,77494.82,0.0,-0.97794,2e-05,2.69957]
[1776447358931,42.09,77474.93,0.0,-0.97847,2e-05,2.64312]
[1776447362964,42.08,77483.76,0.0,-0.97829,2e-05,2.66285]
[1776447363965,42.07,77479.65,0.0,-0.97839,2e-05,2.65183]
[1776447369001,42.06,77470.35,0.0,-0.97864,2e-05,2.6253]
[1776447370013,42.06,77460.85,0.0,-0.97887,2e-05,2.60104]
[1776447371016,42.06,77453.76,0.0,-0.97905,2e-05,2.58295]
[1776447372029,42.06,77447.04,0.0,-0.97921,2e-05,2.56588]
[1776447373033,42.05,77444.51,0.0,-0.97927,2e-05,2.55918]
[1776447378076,42.04,77444.89,0.0,-0.97928,2e-05,2.55776]
[1776447380087,42.04,77439.45,0.0,-0.97942,2e-05,2.54354]
[1776447385114,42.03,77436.62,0.0,-0.9795,2e-05,2.53449]
[1776447390156,42.02,77436.49,0.0,-0.97953,2e-05,2.53203]
[1776447395185,42.02,77432.61,0.0,-0.97966,2e-05,2.51763]
[1776447397367,42.01,77426.44,0.0,-0.97981,2e-05,2.50152]
[1776447403247,42.0,77420.34,0.0,-0.97997,2e-05,2.48493]
[1776447404275,42.0,77410.85,0.0,-0.98018,2e-05,2.46187]
[1776447406278,42.0,77405.19,0.0,-0.98032,2e-05,2.44747]
[1776447408304,42.0,77395.73,0.0,-0.98053,2e-05,2.42481]
[1776447409303,42.0,77385.51,0.0,-0.98075,2e-05,2.40055]
[1776447410309,42.0,77383.92,0.0,-0.98079,2e-05,2.39662]
[1776447415347,41.99,77388.01,0.0,-0.98071,2e-05,2.40492]
[1776447420385,41.99,77385.04,0.0,-0.98079,2e-05,2.39711]
[1776447421386,41.99,77392.18,0.0,-0.98063,2e-05,2.4134]
[1776447422403,41.98,77402.21,0.0,-0.98042,2e-05,2.43679]
[1776447424409,41.98,77430.71,0.0,-0.97978,2e-05,2.50428]
[1776447425415,41.98,77447.11,0.0,-0.97941,2e-05,2.5437]
[1776447429442,41.97,77453.19,0.0,-0.97929,2e-05,2.55672]
[1776447432466,41.97,77459.25,0.0,-0.97916,2e-05,2.57014]
[1776447435488,41.96,77469.78,0.0,-0.97893,2e-05,2.59519]
[1776447436497,41.96,77470.14,0.0,-0.97893,2e-05,2.59499]
[1776447440537,41.96,77465.62,0.0,-0.97904,2e-05,2.58293]
[1776447442547,41.96,77457.51,0.0,-0.97922,2e-05,2.56389]
[1776447444563,41.96,77444.32,0.0,-0.97953,2e-05,2.53164]
[1776447446574,41.96,77438.99,0.0,-0.97966,2e-05,2.51786]
[1776447449603,41.95,77424.27,0.0,-0.98,2e-05,2.48116]
[1776447451609,41.95,77415.82,0.0,-0.98022,2e-05,2.45746]
[1776447455637,41.94,77409.24,0.0,-0.98038,2e-05,2.44062]
[1776447457829,41.94,77401.5,0.0,-0.98055,2e-05,2.4218]
[1776447461680,41.94,77394.09,0.0,-0.98072,2e-05,2.40345]
[1776447465707,41.94,77386.68,0.0,-0.98089,2e-05,2.38535]
[1776447470742,41.93,77383.96,0.0,-0.98096,2e-05,2.37812]
[1776447472757,41.93,77388.99,0.0,-0.98085,2e-05,2.38947]
[1776447473769,41.93,77396.58,0.0,-0.98069,2e-05,2.40702]
[1776447474770,41.93,77404.82,0.0,-0.98051,2e-05,2.42617]
[1776447479806,41.92,77400.29,0.0,-0.98062,2e-05,2.41422]
[1776447481822,41.92,77406.09,0.0,-0.9805,2e-05,2.42741]
[1776447486865,41.92,77405.94,0.0,-0.98052,2e-05,2.42573]
[1776447488043,41.92,77392.77,0.0,-0.98081,2e-05,2.39453]
[1776447488875,41.91,77392.77,0.0,-0.98081,2e-05,2.39433]
[1776447493911,41.91,77389.1,0.0,-0.9809,2e-05,2.38478]
[1776447498113,41.91,77397.13,0.0,-0.98073,2e-05,2.40278]
[1776447500993,41.9,77414.76,0.0,-0.98035,2e-05,2.44371]
[1776447501970,41.9,77427.68,0.0,-0.98006,2e-05,2.47424]
[1776447502976,41.9,77422.53,0.0,-0.98018,2e-05,2.46159]
[1776447505998,41.9,77415.04,0.0,-0.98036,2e-05,2.44285]
[1776447511036,41.89,77412.72,0.0,-0.98044,2e-05,2.43317]
[1776447516070,41.89,77411.43,0.0,-0.98048,2e-05,2.42887]
[1776447518254,41.89,77419.51,0.0,-0.98031,2e-05,2.44755]
[1776447524129,41.88,77418.06,0.0,-0.98036,2e-05,2.44249]
[1776447529161,41.87,77422.07,0.0,-0.98028,2e-05,2.45071]
[1776447532185,41.87,77432.27,0.0,-0.98006,2e-05,2.47427]
[1776447533193,41.87,77432.11,0.0,-0.98007,2e-05,2.47357]
[1776447534199,41.87,77437.56,0.0,-0.97995,2e-05,2.48637]
[1776447535208,41.87,77438.34,0.0,-0.97993,2e-05,2.48791]
[1776447540242,41.86,77442.13,0.0,-0.97986,2e-05,2.49534]
[1776447545280,41.85,77441.72,0.0,-0.97989,2e-05,2.49262]
[1776447549310,41.85,77441.75,0.0,-0.9799,2e-05,2.49136]
[1776447550312,41.85,77443.31,0.0,-0.97987,2e-05,2.4948]
[1776447555358,41.84,77443.59,0.0,-0.97988,2e-05,2.49375]
[1776447556354,41.84,77424.78,0.0,-0.98031,2e-05,2.44823]
[1776447557362,41.84,77423.33,0.0,-0.98034,2e-05,2.44451]
[1776447562396,41.83,77428.96,0.0,-0.98023,2e-05,2.45668]
[1776447564412,41.83,77422.66,0.0,-0.98037,2e-05,2.44111]
[1776447565417,41.83,77414.95,0.0,-0.98055,2e-05,2.42257]
[1776447566424,41.83,77404.58,0.0,-0.98077,2e-05,2.39791]
[1776447567431,41.83,77398.23,0.0,-0.98091,2e-05,2.38287]
[1776447568442,41.83,77396.72,0.0,-0.98095,2e-05,2.37919]
[1776447571459,41.83,77387.8,0.0,-0.98117,2e-05,2.35526]
[1776447572472,41.83,77384.18,0.0,-0.98125,2e-05,2.34677]
[1776447577501,41.82,77400.65,0.0,-0.98089,2e-05,2.38453]
[1776447578508,41.82,77412.89,0.0,-0.98063,2e-05,2.41312]
[1776447579515,41.82,77419.96,0.0,-0.98047,2e-05,2.42964]
[1776447580524,41.82,77420.25,0.0,-0.98047,2e-05,2.43009]
[1776447585557,41.82,77416.86,0.0,-0.98056,2e-05,2.42066]
[1776447588578,41.81,77421.73,0.0,-0.98046,2e-05,2.43149]
[1776447591600,41.81,77429.33,0.0,-0.9803,2e-05,2.44877]
[1776447592608,41.81,77437.37,0.0,-0.98012,2e-05,2.4677]
[1776447593616,41.81,77444.82,0.0,-0.97995,2e-05,2.48529]
[1776447597642,41.8,77451.58,0.0,-0.97981,2e-05,2.50019]
[1776447602681,41.79,77460.71,0.0,-0.97962,2e-05,2.5205]
[1776447603688,41.79,77455.49,0.0,-0.97975,2e-05,2.50741]
[1776447608897,41.78,77468.45,0.0,-0.97947,2e-05,2.53721]
[1776447609734,41.78,77468.45,0.0,-0.97947,2e-05,2.53679]
[1776447610739,41.78,77474.83,0.0,-0.97933,2e-05,2.55204]
[1776447614778,41.78,77452.85,0.0,-0.97985,2e-05,2.49701]
[1776447615791,41.77,77453.96,0.0,-0.97982,2e-05,2.49935]
[1776447617797,41.77,77462.98,0.0,-0.97962,2e-05,2.52062]
[1776447618975,41.77,77468.91,0.0,-0.97949,2e-05,2.53433]
[1776447621820,41.77,77462.3,0.0,-0.97965,2e-05,2.51737]
[1776447622828,41.76,77463.42,0.0,-0.97963,2e-05,2.51973]
[1776447627868,41.76,77465.13,0.0,-0.97961,2e-05,2.52205]
[1776447632897,41.75,77483.98,0.0,-0.97921,2e-05,2.56364]
[1776447633932,41.75,77485.72,0.0,-0.97918,2e-05,2.5675]
[1776447639117,41.74,77481.49,0.0,-0.9793,2e-05,2.5544]
[1776447642978,41.73,77469.36,0.0,-0.9796,2e-05,2.52297]
[1776447648021,41.72,77465.49,0.0,-0.9797,2e-05,2.5117]
[1776447649202,41.72,77439.94,0.0,-0.98028,2e-05,2.44999]
[1776447650064,41.72,77439.94,0.0,-0.98029,2e-05,2.44942]
[1776447651048,41.72,77427.04,0.0,-0.98058,2e-05,2.4187]
[1776447652047,41.72,77425.33,0.0,-0.98062,2e-05,2.41429]
[1776447657081,41.72,77434.57,0.0,-0.98042,2e-05,2.43529]
[1776447661119,41.71,77440.86,0.0,-0.98029,2e-05,2.44942]
[1776447663135,41.71,77435.77,0.0,-0.98041,2e-05,2.43681]
[1776447665147,41.71,77442.09,0.0,-0.98027,2e-05,2.45144]
[1776447670181,41.71,77437.4,0.0,-0.98039,2e-05,2.43905]
[1776447674209,41.7,77426.07,0.0,-0.98065,2e-05,2.41123]
[1776447679426,41.7,77440.44,0.0,-0.98034,2e-05,2.44449]
[1776447680251,41.7,77440.44,0.0,-0.98034,2e-05,2.44424]
[1776447681258,41.7,77453.66,0.0,-0.98004,2e-05,2.47569]
[1776447686294,41.69,77453.22,0.0,-0.98007,2e-05,2.47312]
[1776447688307,41.69,77444.25,0.0,-0.98027,2e-05,2.45101]
[1776447689495,41.69,77433.58,0.0,-0.98051,2e-05,2.4253]
[1776447691328,41.68,77423.27,0.0,-0.98077,2e-05,2.39765]
[1776447692344,41.68,77412.62,0.0,-0.981,2e-05,2.37248]
[1776447693342,41.68,77409.01,0.0,-0.98108,2e-05,2.36393]
[1776447695363,41.68,77396.91,0.0,-0.98134,2e-05,2.33564]
[1776447696370,41.68,77394.48,0.0,-0.9814,2e-05,2.32997]
[1776447697370,41.68,77389.45,0.0,-0.9815,2e-05,2.31834]
[1776447698378,41.68,77399.04,0.0,-0.9813,2e-05,2.34042]
[1776447699565,41.68,77404.92,0.0,-0.98117,2e-05,2.35398]
[1776447700390,41.68,77404.92,0.0,-0.98117,2e-05,2.35389]
[1776447705426,41.68,77410.11,0.0,-0.98107,2e-05,2.36549]
[1776447707442,41.68,77423.32,0.0,-0.98078,2e-05,2.39623]
[1776447708447,41.68,77432.96,0.0,-0.98057,2e-05,2.41886]
[1776447709635,41.68,77449.83,0.0,-0.9802,2e-05,2.45893]
[1776447710461,41.68,77449.83,0.0,-0.9802,2e-05,2.4587]
[1776447711468,41.68,77454.74,0.0,-0.98009,2e-05,2.47025]
[1776447713488,41.67,77465.77,0.0,-0.97985,2e-05,2.49635]
[1776447714489,41.67,77462.99,0.0,-0.97991,2e-05,2.48926]
[1776447718518,41.67,77462.79,0.0,-0.97993,2e-05,2.48751]
[1776447721539,41.66,77452.44,0.0,-0.98017,2e-05,2.46161]
[1776447722549,41.66,77443.72,0.0,-0.98037,2e-05,2.44045]
[1776447723553,41.66,77434.64,0.0,-0.98057,2e-05,2.41859]
[1776447724558,41.66,77434.38,0.0,-0.98058,2e-05,2.41779]
[1776447726574,41.66,77424.74,0.0,-0.9808,2e-05,2.39464]
[1776447727581,41.66,77422.5,0.0,-0.98085,2e-05,2.38921]
[1776447729600,41.66,77428.4,0.0,-0.98072,2e-05,2.40283]
[1776447730604,41.66,77431.96,0.0,-0.98064,2e-05,2.41108]
[1776447732618,41.66,77449.19,0.0,-0.98026,2e-05,2.45176]
[1776447733625,41.65,77457.39,0.0,-0.98008,2e-05,2.47123]
[1776447734633,41.65,77459.34,0.0,-0.98004,2e-05,2.47566]
[1776447737653,41.65,77452.94,0.0,-0.98019,2e-05,2.45939]
[1776447741682,41.65,77458.01,0.0,-0.98009,2e-05,2.47052]
[1776447744704,41.64,77437.46,0.0,-0.98056,2e-05,2.4205]
[1776447745711,41.64,77437.52,0.0,-0.98056,2e-05,2.42045]
[1776447746727,41.64,77425.19,0.0,-0.98083,2e-05,2.3911]
[1776447747726,41.64,77431.2,0.0,-0.9807,2e-05,2.40514]
[1776447748733,41.64,77430.33,0.0,-0.98072,2e-05,2.40292]
[1776447749740,41.64,77435.49,0.0,-0.98061,2e-05,2.41496]
[1776447750747,41.64,77437.89,0.0,-0.98056,2e-05,2.42048]
[1776447751758,41.64,77450.72,0.0,-0.98029,2e-05,2.44808]
[1776447752764,41.64,77451.6,0.0,-0.98028,2e-05,2.44994]
[1776447753769,41.64,77445.6,0.0,-0.98041,2e-05,2.43534]
[1776447754776,41.63,77448.04,0.0,-0.98036,2e-05,2.44094]
[1776447759999,41.63,77437.0,0.0,-0.98062,2e-05,2.4135]
[1776447761825,41.63,77438.19,0.0,-0.98059,2e-05,2.41592]
[1776447763838,41.63,77430.47,0.0,-0.98077,2e-05,2.39729]
[1776447765852,41.63,77428.84,0.0,-0.98081,2e-05,2.39313]
[1776447768873,41.62,77440.83,0.0,-0.98055,2e-05,2.42104]
[1776447770069,41.62,77442.97,0.0,-0.9805,2e-05,2.42572]
[1776447774917,41.62,77436.96,0.0,-0.98065,2e-05,2.41046]
[1776447780139,41.61,77435.28,0.0,-0.98069,2e-05,2.40554]
[1776447781967,41.61,77425.1,0.0,-0.98092,2e-05,2.38135]
[1776447782974,41.61,77429.72,0.0,-0.98082,2e-05,2.39207]
[1776447785061,41.61,77428.99,0.0,-0.98084,2e-05,2.39002]
[1776447787002,41.61,77422.18,0.0,-0.98099,2e-05,2.37358]
[1776447790216,41.61,77408.24,0.0,-0.98129,2e-05,2.34077]
[1776447792048,41.61,77403.87,0.0,-0.98139,2e-05,2.33052]
[1776447797079,41.61,77408.85,0.0,-0.98128,2e-05,2.34178]
[1776447802114,41.61,77426.27,0.0,-0.98091,2e-05,2.3821]
[1776447803123,41.6,77439.62,0.0,-0.98062,2e-05,2.41345]
[1776447808155,41.6,77440.4,0.0,-0.98061,2e-05,2.41442]
[1776447813191,41.6,77436.51,0.0,-0.98073,2e-05,2.40153]
[1776447818225,41.59,77440.21,0.0,-0.98065,2e-05,2.40949]
[1776447822255,41.59,77434.29,0.0,-0.98079,2e-05,2.39486]
[1776447827289,41.59,77431.11,0.0,-0.98086,2e-05,2.38665]
[1776447829303,41.59,77424.13,0.0,-0.98102,2e-05,2.37004]
[1776447833331,41.59,77433.95,0.0,-0.98081,2e-05,2.39263]
[1776447835346,41.59,77428.41,0.0,-0.98093,2e-05,2.37933]
[1776447837360,41.58,77422.99,0.0,-0.98105,2e-05,2.36641]
[1776447840567,41.58,77415.35,0.0,-0.98122,2e-05,2.34832]
[1776447842395,41.58,77410.29,0.0,-0.98133,2e-05,2.33644]
[1776447847430,41.58,77405.39,0.0,-0.98144,2e-05,2.32488]
[1776447852466,41.58,77404.32,0.0,-0.98146,2e-05,2.32227]
[1776447857502,41.58,77403.76,0.0,-0.98147,2e-05,2.32089]
[1776447859515,41.58,77410.75,0.0,-0.98133,2e-05,2.33701]
[1776447860710,41.58,77421.73,0.0,-0.98109,2e-05,2.36252]
[1776447861541,41.58,77421.73,0.0,-0.98109,2e-05,2.36244]
[1776447863549,41.58,77430.8,0.0,-0.98089,2e-05,2.38352]
[1776447865564,41.58,77432.52,0.0,-0.98086,2e-05,2.3876]
[1776447870780,41.58,77429.32,0.0,-0.98092,2e-05,2.38089]
[1776447872611,41.58,77423.57,0.0,-0.98106,2e-05,2.36497]
[1776447873617,41.59,77424.97,0.0,-0.98103,2e-05,2.36844]
[1776447877647,41.59,77429.31,0.0,-0.98093,2e-05,2.37936]
[1776447882682,41.59,77433.04,0.0,-0.98085,2e-05,2.38782]
[1776447885711,41.59,77450.78,0.0,-0.98046,2e-05,2.42947]
[1776447886711,41.58,77450.78,0.0,-0.98046,2e-05,2.4293]
[1776447887718,41.58,77453.11,0.0,-0.98041,2e-05,2.43466]
[1776447889731,41.58,77459.42,0.0,-0.98027,2e-05,2.44934]
[1776447894766,41.58,77463.52,0.0,-0.98019,2e-05,2.45799]
[1776447897788,41.57,77472.74,0.0,-0.97999,2e-05,2.4795]
[1776447898797,41.57,77473.65,0.0,-0.97997,2e-05,2.48142]
[1776447901819,41.57,77481.17,0.0,-0.97981,2e-05,2.49883]
[1776447902825,41.57,77479.27,0.0,-0.97986,2e-05,2.49388]
[1776447903833,41.57,77492.08,0.0,-0.97957,2e-05,2.52492]
[1776447904840,41.57,77499.43,0.0,-0.9794,2e-05,2.54268]
[1776447905846,41.56,77499.63,0.0,-0.9794,2e-05,2.54278]
[1776447910880,41.56,77503.62,0.0,-0.97932,2e-05,2.5507]
[1776447912908,41.55,77511.4,0.0,-0.97915,2e-05,2.56921]
[1776447913904,41.55,77520.34,0.0,-0.97894,2e-05,2.59112]
[1776447914928,41.55,77524.98,0.0,-0.97883,2e-05,2.6023]
[1776447915924,41.55,77532.7,0.0,-0.97865,2e-05,2.62127]
[1776447917932,41.54,77525.5,0.0,-0.97884,2e-05,2.60206]
[1776447920954,41.54,77531.92,0.0,-0.9787,2e-05,2.61618]
[1776447922968,41.53,77539.67,0.0,-0.97853,2e-05,2.6347]
[1776447926994,41.52,77546.84,0.0,-0.97838,2e-05,2.65062]
[1776447932034,41.51,77547.3,0.0,-0.97842,2e-05,2.64589]
[1776447935236,41.51,77553.38,0.0,-0.97829,2e-05,2.65961]
[1776447938071,41.5,77559.13,0.0,-0.97816,2e-05,2.67247]
[1776447939079,41.5,77565.29,0.0,-0.97802,2e-05,2.68767]
[1776447941108,41.49,77570.99,0.0,-0.97789,2e-05,2.70105]
[1776447945307,41.48,77580.11,0.0,-0.97769,2e-05,2.72198]
[1776447948161,41.47,77586.05,0.0,-0.97756,3e-05,2.73533]
[1776447950174,41.47,77581.4,0.0,-0.97769,2e-05,2.72175]
[1776447955378,41.45,77586.38,0.0,-0.9776,3e-05,2.73121]
[1776447958232,41.45,77591.92,0.0,-0.97748,3e-05,2.74355]
[1776447963268,41.43,77598.61,0.0,-0.97735,3e-05,2.75746]
[1776447964273,41.43,77592.65,0.0,-0.97751,3e-05,2.74106]
[1776447965456,41.43,77585.56,0.0,-0.97769,3e-05,2.7218]
[1776447971336,41.41,77587.61,0.0,-0.97768,3e-05,2.723]
[1776447973337,41.41,77578.47,0.0,-0.97792,2e-05,2.69853]
[1776447974344,41.41,77572.7,0.0,-0.97807,2e-05,2.68297]
[1776447975538,41.4,77572.74,0.0,-0.97808,2e-05,2.68186]
[1776447979378,41.39,77580.22,0.0,-0.97791,2e-05,2.6994]
[1776447982400,41.39,77571.99,0.0,-0.97813,2e-05,2.67625]
[1776447984414,41.38,77568.85,0.0,-0.97822,2e-05,2.66699]
[1776447988444,41.37,77581.32,0.0,-0.97793,2e-05,2.69686]
[1776447989451,41.37,77587.89,0.0,-0.97778,2e-05,2.71331]
[1776447990459,41.37,77590.57,0.0,-0.97772,3e-05,2.71964]
[1776447995681,41.36,77588.66,0.0,-0.97783,2e-05,2.70772]
[1776447998520,41.35,77595.7,0.0,-0.97766,3e-05,2.7248]
[1776448000534,41.35,77600.59,0.0,-0.97755,3e-05,2.73625]
[1776448002628,41.34,77597.79,0.0,-0.97764,3e-05,2.72756]
[1776448008596,41.33,77597.96,0.0,-0.97767,3e-05,2.72403]
[1776448013631,41.31,77595.13,0.0,-0.97777,3e-05,2.71334]
[1776448018690,41.3,77606.67,0.0,-0.97751,3e-05,2.74036]
[1776448019674,41.3,77606.67,0.0,-0.97753,3e-05,2.73903]
[1776448020681,41.29,77614.14,0.0,-0.97735,3e-05,2.758]
[1776448023702,41.29,77619.67,0.0,-0.97723,3e-05,2.77046]
[1776448028746,41.27,77605.9,0.0,-0.97761,3e-05,2.73037]
[1776448029748,41.27,77605.9,0.0,-0.97762,3e-05,2.72967]
[1776448034786,41.26,77592.22,0.0,-0.97799,2e-05,2.69055]
[1776448035993,41.25,77589.8,0.0,-0.97806,2e-05,2.68366]
[1776448041833,41.24,77588.3,0.0,-0.97813,2e-05,2.67619]
[1776448042838,41.24,77575.64,0.0,-0.97845,2e-05,2.64299]
[1776448043848,41.24,77569.93,0.0,-0.97859,2e-05,2.62787]
[1776448044854,41.23,77570.53,0.0,-0.97858,2e-05,2.62891]
[1776448049888,41.23,77567.93,0.0,-0.97867,2e-05,2.61984]
[1776448051906,41.22,77575.56,0.0,-0.97852,2e-05,2.63541]
[1776448052909,41.22,77583.81,0.0,-0.97832,2e-05,2.65609]
[1776448053919,41.22,77593.84,0.0,-0.97808,2e-05,2.68147]
[1776448054924,41.22,77602.95,0.0,-0.97786,2e-05,2.70458]
[1776448055932,41.21,77605.99,0.0,-0.97779,3e-05,2.7119]
[1776448057946,41.21,77617.17,0.0,-0.97752,3e-05,2.73997]
[1776448058953,41.21,77622.26,0.0,-0.97739,3e-05,2.75273]
[1776448059959,41.2,77619.78,0.0,-0.97746,3e-05,2.74547]
[1776448062077,41.2,77627.51,0.0,-0.97728,3e-05,2.76453]
[1776448062997,41.2,77652.76,0.0,-0.97664,3e-05,2.83142]
[1776448064023,41.2,77664.78,0.0,-0.97632,3e-05,2.86423]
[1776448065012,41.2,77667.51,0.0,-0.97624,3e-05,2.8718]
[1776448070050,41.2,77663.91,0.0,-0.97633,3e-05,2.86257]
[1776448075086,41.18,77664.66,0.0,-0.97636,3e-05,2.86007]
[1776448076091,41.18,77653.49,0.0,-0.97666,3e-05,2.82888]
[1776448077097,41.18,77646.93,0.0,-0.97684,3e-05,2.81035]
[1776448078104,41.17,77647.77,0.0,-0.97683,3e-05,2.8118]
[1776448080121,41.17,77653.03,0.0,-0.97671,3e-05,2.82432]
[1776448084149,41.16,77642.83,0.0,-0.977,3e-05,2.79359]
[1776448085156,41.15,77642.08,0.0,-0.97703,3e-05,2.7908]
[1776448087170,41.15,77654.12,0.0,-0.97673,3e-05,2.82158]
[1776448088176,41.14,77653.37,0.0,-0.97676,3e-05,2.81872]
[1776448089186,41.14,77646.87,0.0,-0.97694,3e-05,2.8004]
[1776448090191,41.14,77645.46,0.0,-0.97698,3e-05,2.79581]
[1776448093213,41.13,77638.7,0.0,-0.97718,3e-05,2.77538]
[1776448096445,41.12,77650.0,0.0,-0.97691,3e-05,2.80331]
[1776448097243,41.12,77650.0,0.0,-0.97692,3e-05,2.8025]
[1776448100263,41.11,77639.39,0.0,-0.97722,3e-05,2.77168]
[1776448101269,41.11,77635.37,0.0,-0.97733,3e-05,2.76021]
[1776448104501,41.1,77623.74,0.0,-0.97765,3e-05,2.72652]
[1776448106306,41.09,77617.87,0.0,-0.9778,3e-05,2.7104]
[1776448107312,41.09,77620.76,0.0,-0.97774,3e-05,2.71733]
[1776448109326,41.09,77622.99,0.0,-0.97769,3e-05,2.72182]
[1776448114571,41.07,77626.33,0.0,-0.97767,3e-05,2.72346]
[1776448117386,41.06,77620.62,0.0,-0.97784,3e-05,2.70638]
[1776448122419,41.05,77620.25,0.0,-0.97788,3e-05,2.70199]
[1776448124641,41.04,77609.9,0.0,-0.97815,2e-05,2.67367]
[1776448125439,41.04,77609.9,0.0,-0.97816,2e-05,2.67305]
[1776448127453,41.04,77603.25,0.0,-0.97833,2e-05,2.65459]
[1776448129468,41.03,77599.07,0.0,-0.97845,2e-05,2.64265]
[1776448134711,41.02,77598.26,0.0,-0.97849,2e-05,2.63779]
[1776448140754,41.01,77600.85,0.0,-0.97846,2e-05,2.64119]
[1776448143566,40.99,77593.18,0.0,-0.97871,2e-05,2.61496]
[1776448147595,40.98,77593.51,0.0,-0.97872,2e-05,2.61383]
[1776448149608,40.98,77584.39,0.0,-0.97895,2e-05,2.58967]
[1776448152630,40.97,77589.83,0.0,-0.97883,2e-05,2.60218]
[1776448155651,40.97,77595.94,0.0,-0.9787,2e-05,2.61637]
[1776448158674,40.96,77612.21,0.0,-0.97831,2e-05,2.65731]
[1776448159679,40.96,77613.28,0.0,-0.97829,2e-05,2.65953]
[1776448160895,40.96,77604.16,0.0,-0.97852,2e-05,2.63487]
[1776448164714,40.95,77602.46,0.0,-0.97858,2e-05,2.62896]
[1776448168748,40.94,77591.92,0.0,-0.97886,2e-05,2.60002]
[1776448169750,40.94,77585.0,0.0,-0.97903,2e-05,2.58198]
[1776448170971,40.94,77575.01,0.0,-0.97927,2e-05,2.55597]
[1776448176801,40.93,77575.02,0.0,-0.97931,2e-05,2.55131]
[1776448181839,40.92,77571.8,0.0,-0.97941,2e-05,2.54114]
[1776448184855,40.92,77578.13,0.0,-0.97927,2e-05,2.55602]
[1776448189891,40.91,77578.3,0.0,-0.97928,2e-05,2.55463]
[1776448196939,40.9,77580.0,0.0,-0.97926,2e-05,2.55646]
[1776448201976,40.9,77575.95,0.0,-0.97938,2e-05,2.54452]
[1776448202982,40.9,77567.14,0.0,-0.97959,2e-05,2.52213]
[1776448203992,40.89,77567.58,0.0,-0.97958,2e-05,2.52294]
[1776448205016,40.89,77574.25,0.0,-0.97943,2e-05,2.53934]
[1776448206004,40.89,77575.49,0.0,-0.9794,2e-05,2.54213]
[1776448208064,40.89,77586.26,0.0,-0.97915,2e-05,2.56896]
[1776448210053,40.89,77591.87,0.0,-0.97902,2e-05,2.58216]
[1776448211279,40.89,77593.47,0.0,-0.97899,2e-05,2.58584]
[1776448214066,40.88,77600.66,0.0,-0.97882,2e-05,2.60301]
[1776448219099,40.87,77606.33,0.0,-0.97871,2e-05,2.61546]
[1776448220113,40.87,77616.98,0.0,-0.97845,2e-05,2.64246]
[1776448221113,40.87,77622.13,0.0,-0.97833,2e-05,2.65532]
[1776448222124,40.87,77622.15,0.0,-0.97833,2e-05,2.65486]
[1776448224134,40.86,77611.47,0.0,-0.9786,2e-05,2.62622]
[1776448225144,40.86,77609.54,0.0,-0.97866,2e-05,2.62078]
[1776448228166,40.86,77616.71,0.0,-0.97849,2e-05,2.63781]
[1776448230178,40.85,77608.41,0.0,-0.97871,2e-05,2.61541]
[1776448231184,40.85,77598.01,0.0,-0.97899,2e-05,2.5854]
[1776448232189,40.85,77590.31,0.0,-0.97918,2e-05,2.56542]
[1776448233196,40.85,77587.99,0.0,-0.97924,2e-05,2.55916]
[1776448236220,40.84,77593.23,0.0,-0.97912,2e-05,2.57128]
[1776448241255,40.84,77596.83,0.0,-0.97905,2e-05,2.57843]
[1776448246295,40.83,77602.96,0.0,-0.97893,2e-05,2.59202]
[1776448251324,40.82,77603.37,0.0,-0.97894,2e-05,2.59099]
[1776448254351,40.8,77613.17,0.0,-0.97874,2e-05,2.6112]
[1776448255352,40.8,77622.59,0.0,-0.97852,2e-05,2.63504]
[1776448256360,40.8,77625.99,0.0,-0.97844,2e-05,2.64338]
[1776448258373,40.8,77630.07,0.0,-0.97835,2e-05,2.653]
[1776448263408,40.79,77630.46,0.0,-0.97836,2e-05,2.65153]
[1776448268451,40.78,77616.66,0.0,-0.97872,2e-05,2.61342]
[1776448269457,40.78,77609.61,0.0,-0.9789,2e-05,2.5949]
[1776448270464,40.77,77609.15,0.0,-0.97891,2e-05,2.59331]
[1776448271699,40.77,77614.53,0.0,-0.97879,2e-05,2.60669]
[1776448273484,40.77,77622.79,0.0,-0.97859,2e-05,2.62712]
[1776448274491,40.77,77618.95,0.0,-0.97869,2e-05,2.61678]
[1776448276512,40.76,77609.73,0.0,-0.97892,2e-05,2.5923]
[1776448278519,40.76,77604.43,0.0,-0.97906,2e-05,2.57803]
[1776448281769,40.76,77595.01,0.0,-0.9793,2e-05,2.55309]
[1776448283588,40.76,77594.93,0.0,-0.9793,2e-05,2.55225]
[1776448285571,40.75,77584.44,0.0,-0.97956,2e-05,2.52524]
[1776448286581,40.75,77578.92,0.0,-0.97969,2e-05,2.51116]
[1776448287590,40.75,77578.8,0.0,-0.9797,2e-05,2.51062]
[1776448290606,40.75,77584.47,0.0,-0.97957,2e-05,2.52406]
[1776448295651,40.74,77583.07,0.0,-0.97964,2e-05,2.51639]
[1776448296647,40.74,77588.62,0.0,-0.97951,2e-05,2.53005]
[1776448297654,40.74,77592.09,0.0,-0.97943,2e-05,2.53851]
[1776448298661,40.74,77601.72,0.0,-0.9792,2e-05,2.56256]
[1776448299668,40.74,77602.68,0.0,-0.97918,2e-05,2.56467]
[1776448300676,40.74,77594.95,0.0,-0.97937,2e-05,2.54477]
[1776448301918,40.74,77592.91,0.0,-0.97942,2e-05,2.53932]
[1776448307724,40.73,77595.64,0.0,-0.97937,2e-05,2.54436]
[1776448311989,40.72,77584.22,0.0,-0.97966,2e-05,2.51444]
[1776448313766,40.72,77575.31,0.0,-0.97987,2e-05,2.49168]
[1776448314773,40.72,77572.2,0.0,-0.97995,2e-05,2.48373]
[1776448319809,40.72,77567.82,0.0,-0.98006,2e-05,2.47184]
[1776448322061,40.72,77561.82,0.0,-0.9802,2e-05,2.45648]
[1776448325850,40.71,77565.23,0.0,-0.98013,2e-05,2.46427]
[1776448329885,40.71,77556.46,0.0,-0.98034,2e-05,2.44195]
[1776448334915,40.71,77559.0,0.0,-0.98029,2e-05,2.4473]
[1776448339949,40.7,77557.72,0.0,-0.98033,2e-05,2.44323]
[1776448347015,40.7,77554.67,0.0,-0.98041,2e-05,2.4345]
[1776448350034,40.7,77542.59,0.0,-0.98069,2e-05,2.40444]
[1776448351042,40.7,77536.32,0.0,-0.98085,2e-05,2.3864]
[1776448356078,40.69,77534.93,0.0,-0.98089,2e-05,2.38257]
[1776448361113,40.69,77531.92,0.0,-0.98096,2e-05,2.37492]
[1776448364133,40.69,77539.87,0.0,-0.98078,2e-05,2.39379]
[1776448369171,40.69,77536.37,0.0,-0.98087,2e-05,2.38484]
[1776448370180,40.69,77531.15,0.0,-0.98098,2e-05,2.37231]
[1776448371187,40.69,77524.92,0.0,-0.98112,2e-05,2.35733]
[1776448372416,40.69,77517.21,0.0,-0.98129,2e-05,2.33889]
[1776448373196,40.69,77517.21,0.0,-0.9813,2e-05,2.33888]
[1776448374205,40.69,77512.05,0.0,-0.98141,2e-05,2.32666]
[1776448375210,40.69,77502.71,0.0,-0.98161,2e-05,2.30471]
[1776448376217,40.69,77500.24,0.0,-0.98166,2e-05,2.29898]
[1776448380245,40.69,77492.07,0.0,-0.98184,2e-05,2.28019]
[1776448381251,40.69,77493.31,0.0,-0.98181,2e-05,2.28318]
[1776448382487,40.69,77498.76,0.0,-0.98169,2e-05,2.29598]
[1776448385280,40.69,77502.09,0.0,-0.98162,2e-05,2.304]
[1776448389308,40.69,77508.24,0.0,-0.98148,2e-05,2.31867]
[1776448391324,40.69,77518.96,0.0,-0.98125,2e-05,2.34409]
[1776448392333,40.69,77527.86,0.0,-0.98105,2e-05,2.36529]
[1776448393341,40.69,77537.01,0.0,-0.98085,2e-05,2.3872]
[1776448394345,40.69,77540.82,0.0,-0.98076,2e-05,2.39631]
[1776448399379,40.69,77542.48,0.0,-0.98073,2e-05,2.39989]
[1776448404413,40.69,77545.64,0.0,-0.98066,2e-05,2.40706]
[1776448409448,40.69,77545.09,0.0,-0.98068,2e-05,2.40521]
[1776448410455,40.69,77553.75,0.0,-0.98048,2e-05,2.42615]
[1776448411462,40.68,77556.11,0.0,-0.98045,2e-05,2.42894]
[1776448413477,40.68,77550.05,0.0,-0.98059,2e-05,2.41391]
[1776448417505,40.68,77552.04,0.0,-0.98055,2e-05,2.41817]
[1776448422768,40.68,77551.73,0.0,-0.98057,2e-05,2.41665]
[1776448425565,40.68,77561.08,0.0,-0.98036,2e-05,2.43896]
[1776448426569,40.68,77564.53,0.0,-0.98028,2e-05,2.44721]
[1776448431604,40.67,77574.62,0.0,-0.98006,2e-05,2.47101]
[1776448432850,40.67,77584.9,0.0,-0.97982,2e-05,2.49627]
[1776448433619,40.67,77584.9,0.0,-0.97982,2e-05,2.496]
[1776448435632,40.67,77589.93,0.0,-0.97971,2e-05,2.50798]
[1776448436638,40.67,77597.12,0.0,-0.97954,2e-05,2.52571]
[1776448437646,40.67,77600.88,0.0,-0.97946,2e-05,2.53485]
[1776448442921,40.66,77591.8,0.0,-0.97969,2e-05,2.51043]
[1776448444696,40.66,77590.97,0.0,-0.97971,2e-05,2.50777]
[1776448449736,40.65,77590.58,0.0,-0.97973,2e-05,2.50571]
[1776448454772,40.65,77591.77,0.0,-0.97972,2e-05,2.50727]
[1776448457793,40.64,77591.05,0.0,-0.97974,2e-05,2.50465]
[1776448460814,40.64,77586.62,0.0,-0.97985,2e-05,2.49282]
[1776448465852,40.64,77586.35,0.0,-0.97987,2e-05,2.49097]
[1776448472911,40.63,77584.71,0.0,-0.97995,2e-05,2.48249]
[1776448477936,40.63,77584.9,0.0,-0.97995,2e-05,2.48188]
[1776448479949,40.63,77577.53,0.0,-0.98013,2e-05,2.46322]
[1776448481964,40.62,77575.79,0.0,-0.98017,2e-05,2.45858]
[1776448483206,40.62,77569.64,0.0,-0.98032,2e-05,2.44311]
[1776448489014,40.62,77566.34,0.0,-0.9804,2e-05,2.43429]
[1776448493276,40.62,77552.08,0.0,-0.98073,2e-05,2.399]
[1776448494050,40.62,77552.08,0.0,-0.98073,2e-05,2.39878]
[1776448495056,40.62,77543.68,0.0,-0.98092,2e-05,2.37851]
[1776448496065,40.62,77540.16,0.0,-0.981,2e-05,2.37]
[1776448501098,40.62,77544.24,0.0,-0.98091,2e-05,2.37957]
[1776448503346,40.61,77551.85,0.0,-0.98074,2e-05,2.3977]
[1776448505126,40.61,77550.48,0.0,-0.98077,2e-05,2.3943]
[1776448510165,40.61,77543.44,0.0,-0.98093,2e-05,2.37695]
[1776448511174,40.61,77542.25,0.0,-0.98096,2e-05,2.37404]
[1776448516210,40.61,77549.88,0.0,-0.98079,2e-05,2.39207]
[1776448518243,40.61,77556.17,0.0,-0.98065,2e-05,2.40712]
[1776448520238,40.61,77569.61,0.0,-0.98035,2e-05,2.43964]
[1776448521247,40.61,77584.48,0.0,-0.98001,2e-05,2.47609]
[1776448523490,40.61,77571.89,0.0,-0.9803,2e-05,2.44461]
[1776448524265,40.61,77571.89,0.0,-0.9803,2e-05,2.44444]
[1776448529301,40.6,77571.32,0.0,-0.98032,2e-05,2.44225]
[1776448534336,40.6,77572.09,0.0,-0.98034,2e-05,2.4405]
[1776448535344,40.6,77562.36,0.0,-0.98056,2e-05,2.41655]
[1776448536349,40.6,77556.09,0.0,-0.9807,2e-05,2.40119]
[1776448537357,40.6,77557.37,0.0,-0.98068,2e-05,2.4042]
[1776448541385,40.6,77564.49,0.0,-0.98052,2e-05,2.42109]
[1776448546425,40.59,77564.17,0.0,-0.98053,2e-05,2.41964]
[1776448551457,40.59,77564.33,0.0,-0.98053,2e-05,2.41938]
[1776448556494,40.59,77560.98,0.0,-0.98062,2e-05,2.41064]
[1776448557499,40.59,77553.94,0.0,-0.98078,2e-05,2.39347]
[1776448558505,40.59,77548.82,0.0,-0.98089,2e-05,2.38104]
[1776448560521,40.59,77546.92,0.0,-0.98094,2e-05,2.37637]
[1776448565555,40.59,77546.32,0.0,-0.98095,2e-05,2.37466]
[1776448568577,40.59,77553.65,0.0,-0.98079,2e-05,2.39214]
[1776448573612,40.59,77550.54,0.0,-0.98086,2e-05,2.38422]
[1776448578651,40.58,77534.06,0.0,-0.98123,2e-05,2.34437]
[1776448579655,40.58,77525.83,0.0,-0.98142,2e-05,2.32483]
[1776448580664,40.58,77519.02,0.0,-0.98156,2e-05,2.30879]
[1776448581672,40.58,77518.92,0.0,-0.98157,2e-05,2.3086]
[1776448586707,40.58,77524.71,0.0,-0.98144,2e-05,2.32249]
[1776448591741,40.59,77527.22,0.0,-0.9814,2e-05,2.32584]
[1776448596776,40.59,77525.63,0.0,-0.98143,2e-05,2.32227]
[1776448601814,40.59,77529.08,0.0,-0.98136,2e-05,2.33063]
[1776448606847,40.59,77532.48,0.0,-0.98128,2e-05,2.33889]
[1776448607853,40.59,77533.56,0.0,-0.98126,2e-05,2.34148]
[1776448612888,40.59,77528.13,0.0,-0.98137,2e-05,2.32869]
[1776448617923,40.59,77529.07,0.0,-0.98135,2e-05,2.3311]
[1776448622958,40.59,77532.2,0.0,-0.98128,2e-05,2.33874]
[1776448627993,40.59,77527.4,0.0,-0.98139,2e-05,2.32748]
[1776448630009,40.59,77519.64,0.0,-0.98155,2e-05,2.30925]
[1776448633034,40.59,77512.05,0.0,-0.98172,2e-05,2.29164]
[1776448634266,40.59,77504.65,0.0,-0.98188,2e-05,2.27446]
[1776448636056,40.59,77504.04,0.0,-0.98189,2e-05,2.27326]
[1776448639079,40.59,77496.79,0.0,-0.98204,2e-05,2.25681]
[1776448642097,40.6,77510.01,0.0,-0.98175,2e-05,2.28795]
[1776448643106,40.6,77518.78,0.0,-0.98156,2e-05,2.3086]
[1776448644348,40.6,77519.25,0.0,-0.98155,2e-05,2.3098]
[1776448650154,40.6,77514.64,0.0,-0.98165,2e-05,2.29924]
[1776448657204,40.6,77511.31,0.0,-0.98174,2e-05,2.28918]
[1776448661230,40.6,77505.72,0.0,-0.98185,2e-05,2.27645]
[1776448664488,40.6,77489.67,0.0,-0.98219,2e-05,2.23977]
[1776448666268,40.6,77486.39,0.0,-0.98226,2e-05,2.2324]
[1776448668283,40.6,77482.15,0.0,-0.98235,2e-05,2.22306]
[1776448673316,40.61,77482.15,0.0,-0.98233,2e-05,2.22415]
[1776448678351,40.61,77477.57,0.0,-0.98242,2e-05,2.2146]
[1776448683391,40.62,77474.38,0.0,-0.98248,2e-05,2.20832]
[1776448688421,40.62,77471.72,0.0,-0.98253,2e-05,2.20331]
[1776448693457,40.63,77469.4,0.0,-0.98256,2e-05,2.19907]
[1776448696479,40.63,77474.38,0.0,-0.98246,2e-05,2.21098]
[1776448701514,40.63,77476.56,0.0,-0.9824,2e-05,2.21679]
[1776448704769,40.63,77463.44,0.0,-0.98267,2e-05,2.18756]
[1776448706562,40.64,77460.64,0.0,-0.98272,2e-05,2.18167]
[1776448708562,40.64,77449.29,0.0,-0.98295,2e-05,2.1567]
[1776448709575,40.64,77444.91,0.0,-0.98304,2e-05,2.14722]
[1776448711583,40.64,77443.07,0.0,-0.98309,2e-05,2.14109]
[1776448716621,40.65,77443.33,0.0,-0.98307,2e-05,2.14316]
[1776448718644,40.65,77454.97,0.0,-0.98283,2e-05,2.16971]
[1776448719665,40.65,77459.07,0.0,-0.98274,2e-05,2.17917]
[1776448722669,40.65,77466.03,0.0,-0.98259,2e-05,2.19558]
[1776448727703,40.66,77461.95,0.0,-0.98267,2e-05,2.18746]
[1776448732740,40.66,77463.57,0.0,-0.98262,2e-05,2.19224]
[1776448733746,40.66,77469.67,0.0,-0.98249,2e-05,2.20627]
[1776448734754,40.66,77476.21,0.0,-0.98235,2e-05,2.22134]
[1776448735764,40.66,77476.97,0.0,-0.98234,2e-05,2.22325]
[1776448740795,40.67,77478.57,0.0,-0.9823,2e-05,2.22775]
[1776448743825,40.67,77473.06,0.0,-0.98241,2e-05,2.21567]
[1776448744825,40.67,77468.81,0.0,-0.98249,2e-05,2.20619]
[1776448746840,40.67,77479.23,0.0,-0.98227,2e-05,2.23033]
[1776448747847,40.67,77482.83,0.0,-0.98219,2e-05,2.23874]
[1776448750868,40.67,77488.54,0.0,-0.98207,2e-05,2.25231]
[1776448755906,40.68,77489.27,0.0,-0.98205,2e-05,2.25464]
[1776448759930,40.68,77498.19,0.0,-0.98185,2e-05,2.27581]
[1776448761945,40.68,77509.41,0.0,-0.98161,2e-05,2.30219]
[1776448762952,40.68,77513.27,0.0,-0.98152,2e-05,2.31132]
[1776448767987,40.68,77515.08,0.0,-0.98148,2e-05,2.31595]
[1776448771008,40.68,77520.28,0.0,-0.98139,2e-05,2.32563]
[1776448773024,40.68,77527.47,0.0,-0.98123,2e-05,2.34273]
[1776448777052,40.68,77537.36,0.0,-0.98101,2e-05,2.36635]
[1776448778058,40.68,77549.65,0.0,-0.98073,2e-05,2.39586]
[1776448783094,40.68,77550.21,0.0,-0.98072,2e-05,2.39687]
[1776448788129,40.68,77548.99,0.0,-0.98075,2e-05,2.3936]
[1776448793164,40.68,77547.25,0.0,-0.9808,2e-05,2.38912]
[1776448798199,40.68,77543.14,0.0,-0.98089,2e-05,2.37895]
[1776448802227,40.68,77537.33,0.0,-0.98102,2e-05,2.36486]
[1776448803234,40.68,77532.11,0.0,-0.98114,2e-05,2.35239]
[1776448804241,40.68,77537.7,0.0,-0.98101,2e-05,2.36571]
[1776448805476,40.68,77565.92,0.0,-0.98038,2e-05,2.43391]
[1776448806263,40.68,77565.92,0.0,-0.98038,2e-05,2.43377]
[1776448807268,40.68,77571.43,0.0,-0.98025,2e-05,2.4471]
[1776448811295,40.67,77577.77,0.0,-0.98011,2e-05,2.46197]
[1776448812303,40.67,77584.54,0.0,-0.97996,2e-05,2.4785]
[1776448814315,40.67,77572.92,0.0,-0.98023,2e-05,2.44942]
[1776448815548,40.67,77560.37,0.0,-0.98052,2e-05,2.41856]
[1776448816330,40.67,77560.37,0.0,-0.98052,2e-05,2.41844]
[1776448818344,40.67,77554.1,0.0,-0.98067,2e-05,2.40302]
[1776448823379,40.67,77548.27,0.0,-0.98079,2e-05,2.38937]
[1776448827421,40.67,77543.01,0.0,-0.9809,2e-05,2.37762]
[1776448829431,40.67,77532.49,0.0,-0.98114,2e-05,2.35239]
[1776448830430,40.67,77524.01,0.0,-0.98133,2e-05,2.33226]
[1776448832444,40.67,77518.25,0.0,-0.98147,2e-05,2.31598]
[1776448834457,40.67,77524.59,0.0,-0.98133,2e-05,2.331]
[1776448839493,40.67,77518.85,0.0,-0.98146,2e-05,2.31754]
[1776448841508,40.68,77510.57,0.0,-0.98164,2e-05,2.29822]
[1776448843523,40.68,77505.01,0.0,-0.98176,2e-05,2.28541]
[1776448844530,40.68,77511.82,0.0,-0.98161,2e-05,2.3014]
[1776448845759,40.68,77519.01,0.0,-0.98145,2e-05,2.31837]
[1776448848559,40.68,77521.34,0.0,-0.9814,2e-05,2.32399]
[1776448852586,40.68,77514.71,0.0,-0.98154,2e-05,2.30858]
[1776448857623,40.68,77514.7,0.0,-0.98154,2e-05,2.30892]
[1776448862661,40.68,77508.35,0.0,-0.98167,2e-05,2.29445]
[1776448863663,40.68,77502.21,0.0,-0.9818,2e-05,2.28025]
[1776448868700,40.68,77499.58,0.0,-0.98185,2e-05,2.27471]
[1776448872726,40.69,77497.96,0.0,-0.98188,2e-05,2.27145]
[1776448873733,40.69,77490.1,0.0,-0.98205,2e-05,2.2534]
[1776448874741,40.69,77485.0,0.0,-0.98216,2e-05,2.24182]
[1776448875970,40.69,77494.95,0.0,-0.98194,2e-05,2.26495]
[1776448877765,40.69,77493.14,0.0,-0.98198,2e-05,2.26108]
[1776448880787,40.69,77487.64,0.0,-0.98209,2e-05,2.24886]
[1776448883815,40.69,77479.0,0.0,-0.98227,2e-05,2.22956]
[1776448884820,40.69,77472.47,0.0,-0.98241,2e-05,2.21485]
[1776448886045,40.69,77467.37,0.0,-0.98251,2e-05,2.20349]
[1776448888844,40.7,77463.24,0.0,-0.98259,2e-05,2.19484]
[1776448890859,40.71,77457.43,0.0,-0.98268,2e-05,2.18455]
[1776448895893,40.75,77455.63,0.0,-0.98264,2e-05,2.18836]
[1776448897907,40.75,77464.28,0.0,-0.98246,2e-05,2.20839]
[1776448898915,40.76,77463.8,0.0,-0.98247,2e-05,2.20752]
[1776448903950,40.76,77465.13,0.0,-0.98243,2e-05,2.21157]
[1776448905009,40.76,77459.84,0.0,-0.98254,2e-05,2.19979]
[1776448907002,40.76,77447.69,0.0,-0.98279,2e-05,2.17266]
[1776448908004,40.76,77441.75,0.0,-0.9829,2e-05,2.15988]
[1776448909010,40.76,77440.34,0.0,-0.98293,2e-05,2.15703]
[1776448912032,40.78,77449.97,0.0,-0.9827,2e-05,2.18178]
[1776448914047,40.8,77452.67,0.0,-0.9826,2e-05,2.19266]
[1776448918074,40.81,77461.87,0.0,-0.98238,2e-05,2.21641]
[1776448919083,40.82,77465.73,0.0,-0.98229,2e-05,2.22709]
[1776448922104,40.83,77459.72,0.0,-0.98238,2e-05,2.21695]
[1776448923109,40.84,77456.45,0.0,-0.98243,2e-05,2.21142]
[1776448925126,40.86,77447.8,0.0,-0.98257,2e-05,2.19586]
[1776448926130,40.87,77442.1,0.0,-0.98267,2e-05,2.18522]
[1776448927139,40.88,77438.8,0.0,-0.98271,2e-05,2.18016]
[1776448928164,40.88,77433.31,0.0,-0.9828,2e-05,2.17028]
[1776448929153,40.9,77440.5,0.0,-0.98263,2e-05,2.18888]
[1776448930160,40.9,77448.82,0.0,-0.98246,2e-05,2.20784]
[1776448931165,40.9,77451.81,0.0,-0.98238,2e-05,2.21643]
[1776448934186,40.91,77456.93,0.0,-0.98227,2e-05,2.22855]
[1776448939223,40.91,77464.77,0.0,-0.9821,2e-05,2.24721]
[1776448944258,40.92,77458.22,0.0,-0.98222,2e-05,2.23407]
[1776448945265,40.92,77453.11,0.0,-0.98232,2e-05,2.2226]
[1776448946481,40.92,77452.86,0.0,-0.98233,2e-05,2.2222]
[1776448952316,40.92,77450.0,0.0,-0.9824,2e-05,2.2141]
[1776448956552,40.93,77441.24,0.0,-0.98257,2e-05,2.19524]
[1776448958369,40.93,77429.35,0.0,-0.98281,2e-05,2.16884]
[1776448959365,40.94,77427.25,0.0,-0.98283,2e-05,2.16669]
[1776448960371,40.95,77420.37,0.0,-0.98295,2e-05,2.15396]
[1776448961378,40.96,77422.57,0.0,-0.98288,2e-05,2.16158]
[1776448963392,40.98,77421.96,0.0,-0.98284,2e-05,2.16524]
[1776448964399,40.99,77414.5,0.0,-0.98297,2e-05,2.15117]
[1776448965406,41.0,77407.3,0.0,-0.98309,2e-05,2.13796]
[1776448966626,41.01,77403.48,0.0,-0.98314,2e-05,2.13244]
[1776448969434,41.05,77401.64,0.0,-0.9831,2e-05,2.1371]
[1776448974469,41.11,77403.77,0.0,-0.98293,2e-05,2.15549]
[1776448978497,41.14,77397.15,0.0,-0.98299,2e-05,2.14882]
[1776448980511,41.15,77387.67,0.0,-0.98315,2e-05,2.13107]
[1776448981520,41.16,77382.7,0.0,-0.98325,2e-05,2.12053]
[1776448982525,41.17,77384.16,0.0,-0.98319,2e-05,2.1269]
[1776448986770,41.19,77391.17,0.0,-0.98301,2e-05,2.14625]
[1776448989574,41.21,77395.86,0.0,-0.98286,2e-05,2.16237]
[1776448991591,41.24,77406.53,0.0,-0.98258,2e-05,2.19331]
[1776448992597,41.24,77413.78,0.0,-0.98243,2e-05,2.20953]
[1776448993603,41.24,77417.02,0.0,-0.98236,2e-05,2.21699]
[1776448998638,41.24,77413.62,0.0,-0.98242,2e-05,2.21021]
[1776448999654,41.25,77419.01,0.0,-0.98231,2e-05,2.22249]
[1776449000661,41.25,77424.56,0.0,-0.98219,2e-05,2.23517]
[1776449001671,41.25,77429.23,0.0,-0.9821,2e-05,2.24588]
[1776449002679,41.25,77411.05,0.0,-0.98247,2e-05,2.20514]
[1776449003685,41.25,77392.6,0.0,-0.98285,2e-05,2.16411]
[1776449004689,41.25,77384.41,0.0,-0.98301,2e-05,2.14659]
[1776449008719,41.25,77390.44,0.0,-0.98288,2e-05,2.16069]
[1776449009725,41.25,77396.12,0.0,-0.98276,2e-05,2.1735]
[1776449010733,41.26,77396.5,0.0,-0.98275,2e-05,2.17458]
[1776449013752,41.26,77387.99,0.0,-0.98294,2e-05,2.15386]
[1776449014759,41.26,77387.98,0.0,-0.98293,2e-05,2.15411]
[1776449018787,41.26,77396.3,0.0,-0.98276,2e-05,2.17356]
[1776449021810,41.27,77391.1,0.0,-0.98285,2e-05,2.16282]
[1776449024829,41.27,77399.05,0.0,-0.98269,2e-05,2.1812]
[1776449025837,41.27,77396.06,0.0,-0.98274,2e-05,2.17481]
[1776449027057,41.27,77389.26,0.0,-0.98288,2e-05,2.16028]
[1776449028857,41.27,77387.95,0.0,-0.9829,2e-05,2.15767]
[1776449030871,41.28,77394.43,0.0,-0.98276,2e-05,2.17252]
[1776449032885,41.29,77397.93,0.0,-0.98267,2e-05,2.18305]
[1776449037922,41.34,77397.23,0.0,-0.98258,2e-05,2.1929]
[1776449039935,41.35,77402.54,0.0,-0.98245,2e-05,2.20713]
[1776449042956,41.35,77395.24,0.0,-0.98259,2e-05,2.19143]
[1776449044971,41.37,77395.57,0.0,-0.98254,2e-05,2.19667]
[1776449050013,41.4,77391.23,0.0,-0.98257,2e-05,2.1936]
[1776449051024,41.4,77385.08,0.0,-0.98269,2e-05,2.17995]
[1776449052026,41.4,77368.56,0.0,-0.98303,2e-05,2.14363]
[1776449053029,41.4,77353.77,0.0,-0.98331,2e-05,2.11225]
[1776449054037,41.4,77353.32,0.0,-0.98332,2e-05,2.11163]
[1776449057057,41.4,77348.0,0.0,-0.98341,2e-05,2.10124]
[1776449058066,41.41,77336.72,0.0,-0.98363,2e-05,2.07746]
[1776449059072,41.42,77331.13,0.0,-0.9837,2e-05,2.06962]
[1776449060085,41.44,77329.34,0.0,-0.9837,2e-05,2.07001]
[1776449063105,41.49,77335.9,0.0,-0.98346,2e-05,2.09631]
[1776449064110,41.51,77339.91,0.0,-0.98334,2e-05,2.10864]
[1776449068135,41.58,77347.15,0.0,-0.98305,2e-05,2.14039]
[1776449069142,41.58,77349.52,0.0,-0.983,2e-05,2.14596]
[1776449073170,41.59,77359.6,0.0,-0.9828,2e-05,2.16701]
[1776449074178,41.59,77364.75,0.0,-0.9827,2e-05,2.17869]
[1776449075184,41.59,77365.32,0.0,-0.98268,2e-05,2.18029]
[1776449079224,41.6,77348.82,0.0,-0.983,2e-05,2.14546]
[1776449081229,41.61,77338.16,0.0,-0.98317,2e-05,2.12637]
[1776449082244,41.63,77344.02,0.0,-0.98303,2e-05,2.14195]
[1776449083248,41.63,77350.03,0.0,-0.98291,2e-05,2.1553]
[1776449084250,41.63,77350.41,0.0,-0.9829,2e-05,2.15637]
[1776449085261,41.63,77355.43,0.0,-0.9828,2e-05,2.16759]
[1776449086265,41.63,77360.83,0.0,-0.98269,2e-05,2.17967]
[1776449087272,41.63,77356.61,0.0,-0.98277,2e-05,2.1706]
[1776449090300,41.63,77363.75,0.0,-0.98262,2e-05,2.1869]
[1776449093333,41.64,77356.8,0.0,-0.98275,2e-05,2.17214]
[1776449097344,41.65,77349.43,0.0,-0.98288,2e-05,2.1586]
[1776449099357,41.67,77347.59,0.0,-0.98288,2e-05,2.15883]
[1776449103386,41.69,77337.5,0.0,-0.98302,2e-05,2.14322]
[1776449104392,41.69,77331.49,0.0,-0.98313,2e-05,2.13045]
[1776449105398,41.69,77335.34,0.0,-0.98306,2e-05,2.13903]
[1776449107627,41.7,77353.72,0.0,-0.98268,2e-05,2.17963]
[1776449108420,41.7,77353.72,0.0,-0.98268,2e-05,2.17984]
[1776449109428,41.7,77353.4,0.0,-0.98269,2e-05,2.17932]
[1776449110437,41.7,77363.22,0.0,-0.98249,2e-05,2.20117]
[1776449111445,41.7,77369.89,0.0,-0.98235,2e-05,2.21613]
[1776449112488,41.7,77370.11,0.0,-0.98234,2e-05,2.21674]
[1776449113456,41.7,77362.5,0.0,-0.9825,2e-05,2.19997]
[1776449114463,41.7,77356.88,0.0,-0.98261,2e-05,2.1877]
[1776449115470,41.7,77352.48,0.0,-0.9827,2e-05,2.17819]
[1776449119499,41.7,77356.28,0.0,-0.98261,2e-05,2.18727]
[1776449121512,41.71,77364.6,0.0,-0.98244,2e-05,2.206]
[1776449122539,41.71,77367.63,0.0,-0.98238,2e-05,2.21287]
[1776449124558,41.71,77362.49,0.0,-0.98248,2e-05,2.20172]
[1776449125564,41.71,77356.03,0.0,-0.98261,2e-05,2.1876]
[1776449126571,41.71,77345.5,0.0,-0.98282,2e-05,2.16466]
[1776449127775,41.71,77340.96,0.0,-0.98291,2e-05,2.15497]
[1776449133621,41.76,77337.57,0.0,-0.9829,2e-05,2.15554]
[1776449134629,41.77,77334.74,0.0,-0.98293,2e-05,2.15166]
[1776449136641,41.77,77326.42,0.0,-0.98309,2e-05,2.13411]
[1776449137845,41.78,77322.7,0.0,-0.98314,2e-05,2.12874]
[1776449141677,41.82,77321.04,0.0,-0.98308,2e-05,2.13582]
[1776449144697,41.86,77314.81,0.0,-0.98313,2e-05,2.13036]
[1776449149738,41.91,77318.69,0.0,-0.98293,2e-05,2.15173]
[1776449151746,41.93,77325.84,0.0,-0.98276,2e-05,2.16985]
[1776449153760,41.94,77319.13,0.0,-0.98288,2e-05,2.15757]
[1776449156782,41.97,77310.84,0.0,-0.98297,2e-05,2.1466]
[1776449157989,41.99,77313.33,0.0,-0.98288,2e-05,2.15706]
[1776449160811,42.01,77305.94,0.0,-0.98298,2e-05,2.14568]
[1776449161818,42.02,77300.19,0.0,-0.98307,2e-05,2.13581]
[1776449162825,42.03,77298.78,0.0,-0.98308,2e-05,2.13546]
[1776449164840,42.05,77290.27,0.0,-0.98319,2e-05,2.12249]
[1776449165850,42.06,77283.78,0.0,-0.98329,2e-05,2.11152]
[1776449166854,42.08,77282.51,0.0,-0.98329,2e-05,2.11185]
[1776449168065,42.09,77268.94,0.0,-0.98352,2e-05,2.08613]
[1776449168872,42.1,77268.94,0.0,-0.98349,2e-05,2.0893]
[1776449169875,42.12,77272.21,0.0,-0.9834,2e-05,2.09958]
[1776449171888,42.15,77274.84,0.0,-0.98329,2e-05,2.11135]
[1776449173904,42.17,77268.77,0.0,-0.98335,2e-05,2.10445]
[1776449178137,42.24,77257.7,0.0,-0.98343,2e-05,2.09548]
[1776449179947,42.25,77253.89,0.0,-0.98348,2e-05,2.09045]
[1776449184979,42.32,77252.58,0.0,-0.98334,2e-05,2.10506]
[1776449188207,42.35,77276.39,0.0,-0.98283,2e-05,2.16124]
[1776449190016,42.35,77277.31,0.0,-0.98281,2e-05,2.1634]
[1776449191022,42.35,77284.63,0.0,-0.98268,2e-05,2.17674]
[1776449192037,42.35,77296.84,0.0,-0.98244,2e-05,2.20357]
[1776449193045,42.35,77307.68,0.0,-0.98222,2e-05,2.22746]
[1776449194052,42.35,77313.95,0.0,-0.98209,2e-05,2.24137]
[1776449195060,42.35,77316.15,0.0,-0.98204,2e-05,2.24629]
[1776449200094,42.35,77319.04,0.0,-0.98198,2e-05,2.2529]
[1776449203115,42.35,77324.02,0.0,-0.98188,2e-05,2.26407]
[1776449205131,42.35,77317.9,0.0,-0.982,2e-05,2.25067]
[1776449207142,42.35,77328.13,0.0,-0.98179,2e-05,2.27354]
[1776449208364,42.35,77329.74,0.0,-0.98176,2e-05,2.27723]
[1776449213185,42.35,77338.53,0.0,-0.98157,2e-05,2.297]
[1776449214192,42.35,77337.36,0.0,-0.9816,2e-05,2.29433]
[1776449219227,42.35,77339.56,0.0,-0.98155,2e-05,2.29915]
[1776449224263,42.35,77335.42,0.0,-0.98164,2e-05,2.28966]
[1776449229297,42.35,77327.34,0.0,-0.98181,2e-05,2.27143]
[1776449230309,42.35,77319.18,0.0,-0.98198,2e-05,2.25325]
[1776449231324,42.35,77315.11,0.0,-0.98206,2e-05,2.24427]
[1776449232319,42.35,77305.97,0.0,-0.98225,2e-05,2.22414]
[1776449233326,42.35,77299.72,0.0,-0.98237,2e-05,2.21052]
[1776449234339,42.35,77295.69,0.0,-0.98245,2e-05,2.20182]
[1776449235340,42.35,77290.18,0.0,-0.98256,2e-05,2.18994]
[1776449236347,42.36,77289.46,0.0,-0.98258,2e-05,2.18852]
[1776449241386,42.36,77289.8,0.0,-0.98256,2e-05,2.19002]
[1776449243407,42.36,77295.19,0.0,-0.98245,2e-05,2.20203]
[1776449245416,42.36,77297.45,0.0,-0.9824,2e-05,2.20717]
[1776449250452,42.36,77299.1,0.0,-0.98237,2e-05,2.21121]
[1776449255485,42.36,77293.53,0.0,-0.98249,2e-05,2.19691]
[1776449257501,42.37,77299.48,0.0,-0.98237,2e-05,2.21008]
[1776449259514,42.37,77304.83,0.0,-0.98226,2e-05,2.22193]
[1776449263543,42.37,77313.6,0.0,-0.98208,2e-05,2.24144]
[1776449267570,42.37,77320.32,0.0,-0.98194,2e-05,2.25641]
[1776449268787,42.37,77329.31,0.0,-0.98176,2e-05,2.27647]
[1776449270590,42.37,77336.73,0.0,-0.9816,2e-05,2.29306]
[1776449272604,42.37,77329.47,0.0,-0.98176,2e-05,2.27667]
[1776449273612,42.37,77319.4,0.0,-0.98196,2e-05,2.25422]
[1776449274619,42.37,77312.07,0.0,-0.98211,2e-05,2.23802]
[1776449280663,42.37,77315.71,0.0,-0.98204,2e-05,2.24634]
[1776449283685,42.37,77320.74,0.0,-0.98193,2e-05,2.2576]
[1776449284690,42.37,77327.27,0.0,-0.9818,2e-05,2.27217]
[1776449285697,42.37,77337.0,0.0,-0.9816,2e-05,2.29398]
[1776449290732,42.37,77337.15,0.0,-0.98159,2e-05,2.2941]
[1776449295767,42.37,77322.08,0.0,-0.98191,2e-05,2.26021]
[1776449296774,42.37,77316.44,0.0,-0.98202,2e-05,2.24771]
[1776449300802,42.37,77321.5,0.0,-0.98192,2e-05,2.25913]
[1776449305837,42.37,77320.87,0.0,-0.98193,2e-05,2.2579]
[1776449310871,42.37,77320.51,0.0,-0.98194,2e-05,2.25729]
[1776449315909,42.37,77322.05,0.0,-0.98192,2e-05,2.25815]
[1776449320943,42.37,77318.94,0.0,-0.98199,2e-05,2.25137]
[1776449323963,42.37,77313.03,0.0,-0.98211,2e-05,2.23843]
[1776449326984,42.37,77320.56,0.0,-0.98195,2e-05,2.25527]
[1776449332022,42.37,77321.25,0.0,-0.98193,2e-05,2.25696]
[1776449337059,42.37,77312.86,0.0,-0.9821,2e-05,2.23854]
[1776449338067,42.37,77303.64,0.0,-0.98229,2e-05,2.21832]
[1776449343097,42.37,77312.5,0.0,-0.98211,2e-05,2.23825]
[1776449345115,42.38,77292.37,0.0,-0.98251,2e-05,2.19427]
[1776449346120,42.38,77274.87,0.0,-0.98286,2e-05,2.15661]
[1776449348135,42.38,77287.4,0.0,-0.98261,2e-05,2.18398]
[1776449349396,42.38,77279.81,0.0,-0.98276,2e-05,2.16771]
[1776449350148,42.38,77279.81,0.0,-0.98276,2e-05,2.16787]
[1776449352162,42.38,77270.36,0.0,-0.98294,2e-05,2.14794]
[1776449353179,42.38,77264.89,0.0,-0.98304,2e-05,2.13647]
[1776449355185,42.38,77257.82,0.0,-0.98318,2e-05,2.12191]
[1776449359466,42.39,77263.92,0.0,-0.98305,2e-05,2.13583]
[1776449364256,42.39,77257.48,0.0,-0.98316,2e-05,2.12328]
[1776449365261,42.39,77254.06,0.0,-0.98323,2e-05,2.11628]
[1776449368282,42.4,77260.37,0.0,-0.9831,2e-05,2.13044]
[1776449369538,42.4,77251.38,0.0,-0.98327,2e-05,2.11162]
[1776449371308,42.41,77242.62,0.0,-0.98343,2e-05,2.09346]
[1776449372312,42.42,77242.63,0.0,-0.98341,2e-05,2.09637]
[1776449376339,42.47,77248.78,0.0,-0.98319,2e-05,2.12036]
[1776449378354,42.47,77240.5,0.0,-0.98334,2e-05,2.10339]
[1776449379611,42.49,77234.18,0.0,-0.98344,2e-05,2.09293]
[1776449380368,42.5,77234.18,0.0,-0.98341,2e-05,2.09594]
[1776449385404,42.56,77236.03,0.0,-0.98324,2e-05,2.11405]
[1776449387419,42.59,77248.0,0.0,-0.98296,2e-05,2.14459]
[1776449389693,42.6,77264.54,0.0,-0.98261,2e-05,2.18277]
[1776449392457,42.6,77257.57,0.0,-0.98274,2e-05,2.16823]
[1776449393461,42.6,77248.56,0.0,-0.98292,2e-05,2.14913]
[1776449394468,42.6,77241.17,0.0,-0.98306,2e-05,2.13361]
[1776449395481,42.6,77238.26,0.0,-0.98311,2e-05,2.12768]
[1776449397490,42.6,77229.53,0.0,-0.98328,2e-05,2.10977]
[1776449399521,42.61,77234.76,0.0,-0.98318,2e-05,2.12106]
[1776449400516,42.62,77250.69,0.0,-0.98284,2e-05,2.15764]
[1776449401520,42.62,77258.66,0.0,-0.98268,2e-05,2.17493]
[1776449402524,42.62,77259.23,0.0,-0.98267,2e-05,2.17631]
[1776449405555,42.62,77250.21,0.0,-0.98284,2e-05,2.15742]
[1776449406554,42.62,77240.64,0.0,-0.98303,2e-05,2.13721]
[1776449407564,42.62,77235.69,0.0,-0.98312,2e-05,2.12693]
[1776449408572,42.62,77231.75,0.0,-0.98319,2e-05,2.11884]
[1776449411590,42.63,77231.96,0.0,-0.98318,2e-05,2.12002]
[1776449416664,42.63,77236.77,0.0,-0.98308,2e-05,2.13119]
[1776449419660,42.64,77241.98,0.0,-0.98297,2e-05,2.14324]
[1776449421679,42.64,77238.53,0.0,-0.98303,2e-05,2.13636]
[1776449423692,42.64,77230.61,0.0,-0.98318,2e-05,2.12008]
[1776449426710,42.64,77223.35,0.0,-0.98332,2e-05,2.10559]
[1776449428734,42.65,77221.15,0.0,-0.98335,2e-05,2.10153]
[1776449432753,42.65,77215.22,0.0,-0.98348,2e-05,2.08764]
[1776449436812,42.66,77164.44,0.0,-0.98441,2e-05,1.98499]
[1776449437800,42.66,77164.44,0.0,-0.9844,2e-05,1.98536]
[1776449438824,42.66,77161.86,0.0,-0.98445,2e-05,1.98063]
[1776449439827,42.66,77155.57,0.0,-0.98456,2e-05,1.96852]
[1776449440820,42.66,77147.06,0.0,-0.9847,2e-05,1.9521]
[1776449441830,42.67,77144.87,0.0,-0.98474,2e-05,1.94826]
[1776449442833,42.67,77139.61,0.0,-0.98483,2e-05,1.93839]
[1776449443839,42.67,77142.71,0.0,-0.98477,2e-05,1.945]
[1776449444846,42.67,77147.81,0.0,-0.98467,2e-05,1.95558]
[1776449445854,42.67,77147.71,0.0,-0.98467,2e-05,1.95587]
[1776449450889,42.69,77147.02,0.0,-0.98466,2e-05,1.95692]
[1776449454916,42.69,77154.92,0.0,-0.9845,2e-05,1.97455]
[1776449458948,42.7,77145.37,0.0,-0.98465,2e-05,1.95742]
[1776449460212,42.71,77139.78,0.0,-0.98475,2e-05,1.94686]
[1776449461968,42.71,77140.17,0.0,-0.98473,2e-05,1.94863]
[1776449465005,42.72,77148.01,0.0,-0.98458,2e-05,1.96564]
[1776449467077,42.72,77157.71,0.0,-0.9844,2e-05,1.98591]
[1776449468055,42.73,77159.93,0.0,-0.98435,2e-05,1.99123]
[1776449473093,42.73,77157.2,0.0,-0.98438,2e-05,1.98791]
[1776449479135,42.75,77156.39,0.0,-0.98437,2e-05,1.98886]
[1776449483162,42.75,77161.13,0.0,-0.98427,2e-05,2.00004]
[1776449486187,42.76,77168.78,0.0,-0.98412,2e-05,2.01664]
[1776449487194,42.76,77175.63,0.0,-0.98399,2e-05,2.03089]
[1776449492250,42.77,77158.16,0.0,-0.98432,2e-05,1.99412]
[1776449493238,42.77,77142.53,0.0,-0.98459,2e-05,1.96371]
[1776449494248,42.77,77143.51,0.0,-0.98457,2e-05,1.96611]
[1776449497265,42.78,77149.47,0.0,-0.98446,2e-05,1.97888]
[1776449498273,42.78,77158.87,0.0,-0.98428,2e-05,1.99857]
[1776449499280,42.78,77169.08,0.0,-0.98409,2e-05,2.01957]
[1776449500502,42.78,77170.06,0.0,-0.98407,2e-05,2.02193]
[1776449504316,42.79,77179.04,0.0,-0.98389,2e-05,2.04166]
[1776449505322,42.79,77177.63,0.0,-0.98391,2e-05,2.03912]
[1776449510573,42.8,77179.79,0.0,-0.98385,2e-05,2.04524]
[1776449512376,42.8,77173.94,0.0,-0.98396,2e-05,2.03397]
[1776449513378,42.8,77168.89,0.0,-0.98405,2e-05,2.02407]
[1776449515392,42.81,77167.15,0.0,-0.98407,2e-05,2.02129]
[1776449517407,42.81,77157.28,0.0,-0.98424,2e-05,2.00212]
[1776449518420,42.81,77148.37,0.0,-0.9844,2e-05,1.98467]
[1776449519420,42.81,77144.88,0.0,-0.98446,2e-05,1.97814]
[1776449524454,42.82,77143.39,0.0,-0.98447,2e-05,1.97737]
[1776449527476,42.83,77149.03,0.0,-0.98435,2e-05,1.98993]
[1776449528483,42.83,77156.29,0.0,-0.98422,2e-05,2.00491]
[1776449529490,42.83,77160.88,0.0,-0.98413,2e-05,2.01457]
[1776449534525,42.84,77167.93,0.0,-0.98398,2e-05,2.03082]
[1776449535535,42.84,77170.81,0.0,-0.98393,2e-05,2.03705]
[1776449537546,42.85,77173.36,0.0,-0.98387,2e-05,2.04297]
[1776449539560,42.85,77168.11,0.0,-0.98396,2e-05,2.03299]
[1776449540783,42.85,77160.26,0.0,-0.9841,2e-05,2.01745]
[1776449542581,42.86,77156.35,0.0,-0.98417,2e-05,2.01035]
[1776449544595,42.86,77152.22,0.0,-0.98424,2e-05,2.00286]
[1776449549630,42.87,77153.87,0.0,-0.98419,2e-05,2.00827]
[1776449554665,42.88,77151.05,0.0,-0.98424,2e-05,2.00217]
[1776449556687,42.88,77156.87,0.0,-0.98412,2e-05,2.01471]
[1776449559705,42.89,77161.27,0.0,-0.98403,2e-05,2.0248]
[1776449563729,42.9,77165.99,0.0,-0.98393,2e-05,2.03588]
[1776449568764,42.9,77170.78,0.0,-0.98383,2e-05,2.04746]
[1776449573799,42.91,77173.46,0.0,-0.98376,2e-05,2.05468]
[1776449574807,42.91,77174.82,0.0,-0.98373,2e-05,2.05781]
[1776449575823,42.91,77182.12,0.0,-0.98359,2e-05,2.07314]
[1776449576824,42.92,77185.52,0.0,-0.98353,2e-05,2.08046]
[1776449578837,42.92,77192.56,0.0,-0.98339,2e-05,2.09563]
[1776449581862,42.92,77202.64,0.0,-0.98319,2e-05,2.11744]
[1776449582863,42.92,77206.71,0.0,-0.98311,2e-05,2.12621]
[1776449584877,42.92,77201.61,0.0,-0.9832,2e-05,2.11596]
[1776449585883,42.93,77189.21,0.0,-0.98344,2e-05,2.09035]
[1776449586890,42.93,77183.48,0.0,-0.98354,2e-05,2.07877]
[1776449587899,42.93,77179.34,0.0,-0.98362,2e-05,2.07053]
[1776449588905,42.93,77172.61,0.0,-0.98374,2e-05,2.05702]
[1776449589917,42.93,77170.83,0.0,-0.98377,2e-05,2.0537]
[1776449594947,42.94,77170.76,0.0,-0.98376,2e-05,2.05522]
[1776449599984,42.95,77171.18,0.0,-0.98373,2e-05,2.05772]
[1776449601998,42.95,77160.55,0.0,-0.98392,2e-05,2.03668]
[1776449603004,42.95,77149.92,0.0,-0.98412,2e-05,2.01553]
[1776449604015,42.95,77144.63,0.0,-0.98421,2e-05,2.00528]
[1776449605028,42.95,77143.62,0.0,-0.98422,2e-05,2.00366]
[1776449607036,42.96,77152.01,0.0,-0.98406,2e-05,2.02135]
[1776449612070,42.97,77151.69,0.0,-0.98407,2e-05,2.02008]
[1776449613078,42.97,77161.31,0.0,-0.98389,2e-05,2.03995]
[1776449614085,42.97,77169.7,0.0,-0.98373,2e-05,2.05742]
[1776449615096,42.97,77170.83,0.0,-0.98371,2e-05,2.06006]
[1776449616099,42.97,77165.79,0.0,-0.9838,2e-05,2.05008]
[1776449617107,42.97,77165.5,0.0,-0.9838,2e-05,2.04983]
[1776449621357,42.98,77174.63,0.0,-0.98362,2e-05,2.06989]
[1776449623148,42.98,77179.53,0.0,-0.98352,2e-05,2.08062]
[1776449624155,42.98,77169.05,0.0,-0.98371,2e-05,2.05937]
[1776449625162,42.99,77165.28,0.0,-0.98378,2e-05,2.05199]
[1776449626169,42.99,77159.21,0.0,-0.98389,2e-05,2.03997]
[1776449627178,42.99,77146.77,0.0,-0.98411,2e-05,2.01556]
[1776449628186,42.99,77141.64,0.0,-0.9842,2e-05,2.00526]
[1776449629192,42.99,77142.36,0.0,-0.98419,2e-05,2.00711]
[1776449631425,43.0,77134.98,0.0,-0.98431,2e-05,1.99358]
[1776449637246,43.01,77132.51,0.0,-0.98433,2e-05,1.99117]
[1776449641495,43.02,77131.47,0.0,-0.98433,2e-05,1.99082]
[1776449644296,43.02,77126.11,0.0,-0.98442,2e-05,1.98146]
[1776449649349,43.03,77131.25,0.0,-0.98431,2e-05,1.99347]
[1776449654368,43.04,77128.92,0.0,-0.98433,2e-05,1.99142]
[1776449657391,43.05,77122.7,0.0,-0.98443,2e-05,1.98037]
[1776449662429,43.06,77118.16,0.0,-0.98449,2e-05,1.97364]
[1776449665449,43.07,77124.95,0.0,-0.98435,2e-05,1.98845]
[1776449669478,43.08,77128.98,0.0,-0.98427,2e-05,1.99819]
[1776449671708,43.08,77134.09,0.0,-0.98418,2e-05,2.00672]
[1776449674513,43.12,77141.11,0.0,-0.98398,2e-05,2.0292]
[1776449676528,43.12,77138.65,0.0,-0.98402,2e-05,2.02495]
[1776449678542,43.14,77134.26,0.0,-0.98406,2e-05,2.02025]
[1776449683580,43.15,77130.01,0.0,-0.98412,2e-05,2.01359]
[1776449686600,43.15,77139.01,0.0,-0.98395,2e-05,2.03281]
[1776449687607,43.15,77149.21,0.0,-0.98375,2e-05,2.05383]
[1776449688612,43.16,77157.27,0.0,-0.9836,2e-05,2.0706]
[1776449689620,43.16,77156.64,0.0,-0.98361,2e-05,2.06959]
[1776449694654,43.16,77160.36,0.0,-0.98353,2e-05,2.07866]
[1776449699688,43.17,77170.23,0.0,-0.98333,2e-05,2.10044]
[1776449700697,43.17,77171.75,0.0,-0.9833,2e-05,2.10383]
[1776449703717,43.17,77178.17,0.0,-0.98317,2e-05,2.11788]
[1776449706753,43.18,77183.44,0.0,-0.98306,2e-05,2.12954]
[1776449707749,43.18,77191.96,0.0,-0.98289,2e-05,2.14764]
[1776449708753,43.18,77197.17,0.0,-0.98279,2e-05,2.15882]
[1776449709764,43.18,77193.41,0.0,-0.98286,2e-05,2.15105]
[1776449710771,43.18,77178.93,0.0,-0.98314,2e-05,2.12085]
[1776449711992,43.18,77180.82,0.0,-0.9831,2e-05,2.12503]
[1776449717816,43.19,77185.74,0.0,-0.983,2e-05,2.13664]
[1776449718825,43.19,77191.18,0.0,-0.98289,2e-05,2.14827]
[1776449719830,43.19,77188.88,0.0,-0.98293,2e-05,2.14361]
[1776449722063,43.19,77201.04,0.0,-0.98269,2e-05,2.16966]
[1776449722852,43.19,77201.04,0.0,-0.98269,2e-05,2.16982]
[1776449723862,43.19,77210.54,0.0,-0.9825,2e-05,2.1902]
[1776449724865,43.19,77215.9,0.0,-0.9824,2e-05,2.20179]
[1776449725872,43.19,77216.47,0.0,-0.98238,2e-05,2.2031]
[1776449730911,43.19,77215.18,0.0,-0.9824,2e-05,2.20076]
[1776449735979,43.2,77219.77,0.0,-0.98233,2e-05,2.20828]
[1776449736978,43.2,77228.69,0.0,-0.98215,2e-05,2.22771]
[1776449737982,43.2,77245.3,0.0,-0.98182,2e-05,2.26388]
[1776449739998,43.2,77249.8,0.0,-0.98172,2e-05,2.27367]
[1776449741016,43.2,77256.03,0.0,-0.9816,2e-05,2.28733]
[1776449742212,43.2,77276.39,0.0,-0.98117,2e-05,2.33256]
[1776449743025,43.19,77276.39,0.0,-0.98118,2e-05,2.33241]
[1776449745039,43.19,77282.98,0.0,-0.98104,2e-05,2.34689]
[1776449746040,43.19,77289.62,0.0,-0.9809,2e-05,2.3617]
[1776449748053,43.19,77283.83,0.0,-0.98103,2e-05,2.34825]
[1776449751074,43.19,77274.83,0.0,-0.98122,2e-05,2.32756]
[1776449755104,43.19,77267.41,0.0,-0.98138,2e-05,2.31048]
[1776449758126,43.19,77271.96,0.0,-0.98129,2e-05,2.32025]
[1776449763163,43.18,77275.99,0.0,-0.98121,2e-05,2.32856]
[1776449768198,43.18,77267.29,0.0,-0.9814,2e-05,2.30843]
[1776449771219,43.18,77262.23,0.0,-0.98151,2e-05,2.29688]
[1776449774248,43.18,77253.57,0.0,-0.98169,2e-05,2.27751]
[1776449775255,43.18,77243.7,0.0,-0.98189,2e-05,2.2558]
[1776449776260,43.18,77233.93,0.0,-0.98209,2e-05,2.23451]
[1776449781296,43.18,77240.11,0.0,-0.98196,2e-05,2.24798]
[1776449782303,43.18,77251.93,0.0,-0.98172,2e-05,2.27383]
[1776449785323,43.18,77242.06,0.0,-0.98193,2e-05,2.25205]
[1776449787341,43.18,77237.01,0.0,-0.98203,2e-05,2.24102]
[1776449792566,43.18,77238.92,0.0,-0.98201,2e-05,2.24243]
[1776449797458,43.18,77244.06,0.0,-0.98191,2e-05,2.25358]
[1776449798418,43.18,77255.69,0.0,-0.98167,2e-05,2.27909]
[1776449799427,43.18,77262.88,0.0,-0.98152,2e-05,2.29491]
[1776449800435,43.17,77261.91,0.0,-0.98154,2e-05,2.29266]
[1776449802640,43.17,77251.09,0.0,-0.98177,2e-05,2.26859]
[1776449803453,43.17,77250.46,0.0,-0.98178,2e-05,2.26712]
[1776449804460,43.17,77244.84,0.0,-0.9819,2e-05,2.25474]
[1776449805468,43.17,77239.82,0.0,-0.982,2e-05,2.24374]
[1776449806479,43.17,77234.77,0.0,-0.9821,2e-05,2.23272]
[1776449807482,43.17,77234.79,0.0,-0.9821,2e-05,2.23276]
[1776449811509,43.17,77242.73,0.0,-0.98194,2e-05,2.25001]
[1776449812711,43.17,77249.08,0.0,-0.98181,2e-05,2.26387]
[1776449814531,43.17,77248.37,0.0,-0.98183,2e-05,2.26221]
[1776449818561,43.17,77253.93,0.0,-0.98172,2e-05,2.2742]
[1776449820586,43.17,77259.72,0.0,-0.9816,2e-05,2.2868]
[1776449822783,43.17,77274.62,0.0,-0.98129,2e-05,2.31971]
[1776449823601,43.17,77274.62,0.0,-0.98129,2e-05,2.31956]
[1776449824604,43.17,77275.36,0.0,-0.98128,2e-05,2.32105]
[1776449829642,43.16,77284.39,0.0,-0.9811,2e-05,2.34051]
[1776449830651,43.16,77285.87,0.0,-0.98107,2e-05,2.34365]
[1776449832855,43.16,77272.54,0.0,-0.98135,2e-05,2.31334]
[1776449833676,43.16,77272.54,0.0,-0.98135,2e-05,2.31316]
[1776449834684,43.16,77268.96,0.0,-0.98143,2e-05,2.30504]
[1776449836764,43.16,77274.28,0.0,-0.98132,2e-05,2.31664]
[1776449838729,43.16,77275.36,0.0,-0.9813,2e-05,2.31876]
[1776449843745,43.16,77279.31,0.0,-0.98123,2e-05,2.32682]
[1776449846766,43.15,77285.63,0.0,-0.9811,2e-05,2.34052]
[1776449848779,43.15,77287.72,0.0,-0.98106,2e-05,2.34485]
[1776449849787,43.15,77276.3,0.0,-0.9813,2e-05,2.31902]
[1776449850797,43.15,77275.06,0.0,-0.98133,2e-05,2.3161]
[1776449855829,43.15,77272.66,0.0,-0.9814,2e-05,2.3073]
[1776449860864,43.14,77274.97,0.0,-0.98136,2e-05,2.31177]
[1776449865901,43.14,77286.16,0.0,-0.98113,2e-05,2.33615]
[1776449866907,43.14,77293.69,0.0,-0.98098,2e-05,2.35295]
[1776449867914,43.14,77295.49,0.0,-0.98094,2e-05,2.35681]
[1776449869927,43.14,77302.09,0.0,-0.9808,2e-05,2.37136]
[1776449871945,43.14,77307.06,0.0,-0.9807,2e-05,2.38221]
[1776449874964,43.13,77301.82,0.0,-0.98082,2e-05,2.36955]
[1776449878991,43.13,77295.82,0.0,-0.98096,2e-05,2.35509]
[1776449882019,43.13,77306.87,0.0,-0.98073,2e-05,2.37959]
[1776449883217,43.12,77312.71,0.0,-0.98061,2e-05,2.39244]
[1776449889062,43.12,77309.38,0.0,-0.98069,2e-05,2.38326]
[1776449893289,43.11,77301.74,0.0,-0.98087,2e-05,2.36486]
[1776449894097,43.11,77301.74,0.0,-0.98087,2e-05,2.36464]
[1776449895106,43.11,77291.64,0.0,-0.98108,2e-05,2.34178]
[1776449896111,43.11,77287.24,0.0,-0.98118,2e-05,2.33153]
[1776449898125,43.11,77292.51,0.0,-0.98107,2e-05,2.34305]
[1776449901146,43.11,77288.52,0.0,-0.98116,2e-05,2.33357]
[1776449903360,43.11,77294.35,0.0,-0.98104,2e-05,2.34637]
[1776449908196,43.1,77298.92,0.0,-0.98095,2e-05,2.35581]
[1776449910216,43.1,77306.94,0.0,-0.98078,2e-05,2.37382]
[1776449911216,43.1,77300.45,0.0,-0.98095,2e-05,2.35586]
[1776449912224,43.1,77295.14,0.0,-0.98106,2e-05,2.34368]
[1776449915246,43.1,77304.06,0.0,-0.98088,2e-05,2.36335]
[1776449920279,43.09,77307.79,0.0,-0.98081,2e-05,2.37075]
[1776449922293,43.09,77314.33,0.0,-0.98067,2e-05,2.38521]
[1776449927327,43.09,77308.64,0.0,-0.9808,2e-05,2.371]
[1776449932363,43.08,77310.7,0.0,-0.98077,2e-05,2.37451]
[1776449934377,43.08,77295.63,0.0,-0.9811,2e-05,2.3399]
[1776449935387,43.08,77285.21,0.0,-0.98131,2e-05,2.31649]
[1776449936391,43.08,77275.41,0.0,-0.98152,2e-05,2.29439]
[1776449937399,43.08,77268.07,0.0,-0.98167,2e-05,2.27805]
[1776449942435,43.07,77277.04,0.0,-0.9815,2e-05,2.29706]
[1776449944449,43.07,77281.94,0.0,-0.9814,2e-05,2.30745]
[1776449948476,43.07,77274.97,0.0,-0.98155,2e-05,2.2909]
[1776449951500,43.06,77260.37,0.0,-0.98186,2e-05,2.25803]
[1776449952506,43.06,77251.69,0.0,-0.98204,2e-05,2.23888]
[1776449957541,43.06,77246.7,0.0,-0.98214,2e-05,2.22772]
[1776449962580,43.06,77251.3,0.0,-0.98205,2e-05,2.23777]
[1776449967613,43.06,77245.49,0.0,-0.98217,2e-05,2.22487]
[1776449969629,43.06,77240.51,0.0,-0.98227,2e-05,2.21383]
[1776449971643,43.06,77235.46,0.0,-0.98239,2e-05,2.20007]
[1776449973851,43.06,77225.48,0.0,-0.98259,2e-05,2.17852]
[1776449975671,43.06,77219.59,0.0,-0.98271,2e-05,2.16587]
[1776449976678,43.06,77219.0,0.0,-0.98272,2e-05,2.1646]
[1776449981720,43.05,77219.01,0.0,-0.98275,2e-05,2.16208]
[1776449986756,43.04,77222.82,0.0,-0.98269,2e-05,2.16761]
[1776449991795,43.02,77222.65,0.0,-0.98272,2e-05,2.16467]
[1776449993990,43.02,77205.36,0.0,-0.98307,2e-05,2.12711]
[1776449994811,43.02,77205.36,0.0,-0.98307,2e-05,2.12663]
[1776449995821,43.02,77201.07,0.0,-0.98316,2e-05,2.11719]
[1776449997832,43.01,77196.39,0.0,-0.98326,2e-05,2.10657]
[1776449999850,43.01,77203.15,0.0,-0.98313,2e-05,2.11988]
[1776450000853,43.01,77210.7,0.0,-0.98299,2e-05,2.1353]
[1776450001873,43.01,77214.85,0.0,-0.98292,2e-05,2.1436]
[1776450004065,43.0,77226.18,0.0,-0.9827,2e-05,2.16668]
[1776450004881,43.0,77226.18,0.0,-0.98271,2e-05,2.16618]
[1776450009917,42.99,77225.25,0.0,-0.98275,2e-05,2.16166]
[1776450014955,42.98,77223.82,0.0,-0.9828,2e-05,2.15618]
[1776450017972,42.97,77229.55,0.0,-0.9827,2e-05,2.16692]
[1776450023008,42.96,77227.45,0.0,-0.98277,2e-05,2.15998]
[1776450028059,42.95,77218.71,0.0,-0.98296,2e-05,2.13954]
[1776450029052,42.95,77205.36,0.0,-0.98322,2e-05,2.11058]
[1776450030069,42.95,77192.7,0.0,-0.98347,2e-05,2.08385]
[1776450031071,42.94,77185.17,0.0,-0.98363,2e-05,2.0654]
[1776450032073,42.94,77182.4,0.0,-0.98368,2e-05,2.05988]
[1776450037111,42.96,77184.51,0.0,-0.9836,2e-05,2.06851]
[1776450039122,42.95,77175.56,0.0,-0.9838,2e-05,2.04732]
[1776450041137,42.93,77174.62,0.0,-0.98386,2e-05,2.03993]
[1776450043153,42.9,77165.1,0.0,-0.98409,2e-05,2.01548]
[1776450044352,42.88,77173.87,0.0,-0.98396,2e-05,2.02896]
[1776450046173,42.87,77186.57,0.0,-0.98375,2e-05,2.05248]
[1776450047179,42.86,77191.44,0.0,-0.98369,2e-05,2.05965]
[1776450049193,42.86,77192.39,0.0,-0.98367,2e-05,2.06101]
[1776450053221,42.85,77173.8,0.0,-0.98403,2e-05,2.02188]
[1776450054422,42.85,77163.7,0.0,-0.98422,2e-05,2.00126]
[1776450055239,42.84,77163.7,0.0,-0.98424,2e-05,1.99918]
[1776450058257,42.82,77169.44,0.0,-0.98418,2e-05,2.00497]
[1776450060270,42.81,77176.46,0.0,-0.98406,2e-05,2.01874]
[1776450062304,42.81,77181.67,0.0,-0.98397,2e-05,2.02886]
[1776450064503,42.81,77184.92,0.0,-0.98391,2e-05,2.03499]
[1776450068328,42.8,77187.79,0.0,-0.98387,2e-05,2.03953]
[1776450069335,42.8,77197.13,0.0,-0.9837,2e-05,2.05868]
[1776450070342,42.8,77202.17,0.0,-0.9836,2e-05,2.06876]
[1776450072361,42.8,77206.08,0.0,-0.98354,2e-05,2.07619]
[1776450077393,42.79,77208.35,0.0,-0.98351,2e-05,2.07921]
[1776450082426,42.78,77206.68,0.0,-0.98356,2e-05,2.07411]
[1776450084440,42.78,77216.93,0.0,-0.98337,2e-05,2.09474]
[1776450085447,42.78,77221.91,0.0,-0.98328,2e-05,2.10478]
[1776450086454,42.78,77220.91,0.0,-0.9833,2e-05,2.1023]
[1776450091491,42.78,77213.53,0.0,-0.98345,2e-05,2.08489]
[1776450092500,42.78,77214.53,0.0,-0.98343,2e-05,2.08711]
[1776450094514,42.78,77204.43,0.0,-0.98363,2e-05,2.06566]
[1776450096524,42.78,77196.29,0.0,-0.98379,2e-05,2.04833]
[1776450097531,42.78,77191.11,0.0,-0.98388,2e-05,2.03773]
[1776450099545,42.77,77188.28,0.0,-0.98394,2e-05,2.03143]
[1776450100558,42.77,77181.41,0.0,-0.98407,2e-05,2.01721]
[1776450101559,42.77,77174.44,0.0,-0.9842,2e-05,2.00289]
[1776450102569,42.77,77168.22,0.0,-0.98432,2e-05,1.99018]
[1776450103577,42.77,77158.34,0.0,-0.9845,2e-05,1.97025]
[1776450104579,42.77,77154.6,0.0,-0.98457,2e-05,1.96267]
[1776450106602,42.77,77146.42,0.0,-0.98471,2e-05,1.94622]
[1776450107603,42.77,77143.61,0.0,-0.98477,2e-05,1.94049]
[1776450109619,42.76,77135.8,0.0,-0.98491,2e-05,1.92443]
[1776450111630,42.76,77141.55,0.0,-0.98482,2e-05,1.93437]
[1776450113645,42.75,77142.6,0.0,-0.98482,2e-05,1.93474]
[1776450118683,42.73,77146.37,0.0,-0.98479,2e-05,1.9381]
[1776450119686,42.73,77149.17,0.0,-0.98475,2e-05,1.94267]
[1776450123728,42.72,77144.07,0.0,-0.98484,2e-05,1.93224]
[1776450124721,42.72,77139.43,0.0,-0.98493,2e-05,1.92239]
[1776450126735,42.72,77133.88,0.0,-0.98503,2e-05,1.91145]
[1776450128752,42.72,77140.6,0.0,-0.98492,2e-05,1.92405]
[1776450129756,42.71,77142.65,0.0,-0.98489,2e-05,1.92742]
[1776450135017,42.71,77142.83,0.0,-0.9849,2e-05,1.92619]
[1776450136808,42.71,77137.56,0.0,-0.98499,2e-05,1.91575]
[1776450137815,42.71,77124.6,0.0,-0.98522,2e-05,1.89054]
[1776450141845,42.71,77135.56,0.0,-0.98503,2e-05,1.91175]
[1776450142848,42.71,77137.93,0.0,-0.98499,2e-05,1.91632]
[1776450147884,42.71,77136.68,0.0,-0.985,2e-05,1.91454]
[1776450152918,42.73,77129.04,0.0,-0.9851,2e-05,1.90264]
[1776450155161,42.73,77129.59,0.0,-0.9851,2e-05,1.90365]
[1776450158962,42.73,77121.73,0.0,-0.98523,2e-05,1.88832]
[1776450163995,42.73,77115.08,0.0,-0.98535,2e-05,1.87554]
[1776450167015,42.73,77116.45,0.0,-0.98532,2e-05,1.8782]
[1776450168023,42.73,77123.27,0.0,-0.98521,2e-05,1.89134]
[1776450169030,42.73,77130.18,0.0,-0.98508,2e-05,1.9048]
[1776450170088,42.73,77135.98,0.0,-0.98498,2e-05,1.91596]
[1776450171054,42.73,77141.46,0.0,-0.98489,2e-05,1.92627]
[1776450172056,42.73,77146.75,0.0,-0.9848,2e-05,1.93658]
[1776450174076,42.73,77149.9,0.0,-0.98474,2e-05,1.94269]
[1776450175302,42.73,77158.83,0.0,-0.98459,2e-05,1.96016]
[1776450177091,42.73,77161.94,0.0,-0.98453,2e-05,1.96623]
[1776450179108,42.73,77167.5,0.0,-0.98443,2e-05,1.97692]
[1776450181121,42.73,77175.71,0.0,-0.98429,2e-05,1.99307]
[1776450182132,42.73,77181.14,0.0,-0.98419,2e-05,2.00384]
[1776450184146,42.72,77180.01,0.0,-0.98421,2e-05,2.00136]
[1776450187163,42.72,77170.85,0.0,-0.98439,2e-05,1.9822]
[1776450189182,42.72,77164.03,0.0,-0.98451,2e-05,1.96826]
[1776450194212,42.72,77165.31,0.0,-0.9845,2e-05,1.97011]
[1776450199248,42.71,77169.79,0.0,-0.98442,2e-05,1.97814]
[1776450203276,42.71,77164.46,0.0,-0.98452,2e-05,1.96706]
[1776450205516,42.71,77161.56,0.0,-0.98458,2e-05,1.96103]
[1776450210328,42.72,77155.82,0.0,-0.98466,2e-05,1.95142]
[1776450212340,42.72,77152.24,0.0,-0.98474,2e-05,1.94262]
[1776450213484,42.72,77161.02,0.0,-0.98458,2e-05,1.95999]
[1776450214385,42.72,77188.22,0.0,-0.98409,2e-05,2.01457]
[1776450215605,42.72,77203.54,0.0,-0.98381,2e-05,2.04561]
[1776450217403,42.72,77191.6,0.0,-0.98403,2e-05,2.02064]
[1776450218400,42.72,77184.64,0.0,-0.98416,2e-05,2.0063]
[1776450220415,42.71,77189.18,0.0,-0.98408,2e-05,2.01528]
[1776450221436,42.71,77187.65,0.0,-0.98411,2e-05,2.01173]
[1776450222428,42.71,77192.77,0.0,-0.98402,2e-05,2.02212]
[1776450223435,42.71,77215.66,0.0,-0.9836,2e-05,2.06862]
[1776450224442,42.71,77238.82,0.0,-0.98316,2e-05,2.11667]
[1776450225668,42.71,77244.82,0.0,-0.98304,2e-05,2.12893]
[1776450227464,42.71,77238.06,0.0,-0.98318,2e-05,2.11425]
[1776450232498,42.7,77239.59,0.0,-0.98317,2e-05,2.11545]
[1776450236526,42.69,77244.27,0.0,-0.9831,2e-05,2.12332]
[1776450239547,42.68,77240.15,0.0,-0.98319,2e-05,2.11343]
[1776450244588,42.67,77243.1,0.0,-0.98315,2e-05,2.11771]
[1776450249622,42.67,77248.76,0.0,-0.98306,2e-05,2.12772]
[1776450250654,42.67,77256.2,0.0,-0.98291,2e-05,2.14352]
[1776450251637,42.66,77264.86,0.0,-0.98274,2e-05,2.16162]
[1776450252643,42.66,77272.14,0.0,-0.98261,2e-05,2.17589]
[1776450253654,42.66,77277.85,0.0,-0.9825,2e-05,2.18822]
[1776450254661,42.65,77284.16,0.0,-0.98238,2e-05,2.20087]
[1776450255881,42.65,77291.63,0.0,-0.98224,2e-05,2.2166]
[1776450259694,42.64,77284.96,0.0,-0.98239,2e-05,2.19985]
[1776450264731,42.63,77286.04,0.0,-0.98239,2e-05,2.19958]
[1776450266750,42.63,77273.45,0.0,-0.98265,2e-05,2.17236]
[1776450267752,42.63,77258.48,0.0,-0.98294,2e-05,2.14037]
[1776450270772,42.63,77266.43,0.0,-0.98278,2e-05,2.15756]
[1776450271778,42.63,77271.61,0.0,-0.9827,2e-05,2.16605]
[1776450274799,42.63,77276.81,0.0,-0.98261,2e-05,2.1758]
[1776450279835,42.61,77276.34,0.0,-0.98264,2e-05,2.17238]
[1776450281859,42.61,77281.64,0.0,-0.98255,2e-05,2.18283]
[1776450282886,42.61,77275.68,0.0,-0.98267,2e-05,2.16949]
[1776450284875,42.6,77261.85,0.0,-0.98295,2e-05,2.13898]
[1776450288904,42.6,77277.78,0.0,-0.98265,2e-05,2.17129]
[1776450289914,42.59,77289.7,0.0,-0.98242,2e-05,2.19655]
[1776450294944,42.58,77292.06,0.0,-0.9824,2e-05,2.199]
[1776450299979,42.57,77294.37,0.0,-0.98237,2e-05,2.20138]
[1776450302999,42.56,77303.2,0.0,-0.98221,2e-05,2.21906]
[1776450304011,42.56,77315.64,0.0,-0.98196,2e-05,2.24586]
[1776450307034,42.56,77332.59,0.0,-0.98162,2e-05,2.28238]
[1776450308062,42.55,77363.37,0.0,-0.98098,2e-05,2.35066]
[1776450309078,42.55,77368.29,0.0,-0.98089,2e-05,2.36113]
[1776450310063,42.54,77357.23,0.0,-0.98113,2e-05,2.33502]
[1776450313086,42.53,77366.77,0.0,-0.98095,2e-05,2.35447]
[1776450316107,42.52,77371.82,0.0,-0.98086,2e-05,2.36362]
[1776450319127,42.51,77377.5,0.0,-0.98076,2e-05,2.37424]
[1776450320137,42.51,77386.26,0.0,-0.98058,2e-05,2.39368]
[1776450323156,42.5,77378.26,0.0,-0.98078,2e-05,2.37255]
[1776450324162,42.5,77367.06,0.0,-0.98103,2e-05,2.34598]
[1776450325170,42.49,77355.66,0.0,-0.98128,2e-05,2.31921]
[1776450326415,42.49,77362.57,0.0,-0.98113,2e-05,2.33469]
[1776450328194,42.49,77366.94,0.0,-0.98105,2e-05,2.34414]
[1776450329203,42.49,77361.23,0.0,-0.98117,2e-05,2.33083]
[1776450330207,42.49,77355.87,0.0,-0.98129,2e-05,2.31839]
[1776450335244,42.48,77355.18,0.0,-0.98134,2e-05,2.31189]
[1776450336487,42.47,77364.87,0.0,-0.98115,2e-05,2.33315]
[1776450338261,42.47,77363.17,0.0,-0.9812,2e-05,2.32773]
[1776450340275,42.46,77356.9,0.0,-0.98134,2e-05,2.31198]
[1776450343299,42.45,77362.93,0.0,-0.98124,2e-05,2.32344]
[1776450348337,42.44,77366.42,0.0,-0.9812,2e-05,2.32763]
[1776450353381,42.42,77367.93,0.0,-0.9812,2e-05,2.32732]
[1776450355387,42.41,77375.78,0.0,-0.98105,2e-05,2.34375]
[1776450356626,42.41,77370.02,0.0,-0.98118,2e-05,2.3298]
[1776450358409,42.41,77368.36,0.0,-0.98123,2e-05,2.32454]
[1776450361432,42.4,77359.61,0.0,-0.98143,2e-05,2.30253]
[1776450363445,42.39,77348.63,0.0,-0.98168,2e-05,2.27644]
[1776450364459,42.39,77341.69,0.0,-0.98183,2e-05,2.26028]
[1776450365463,42.39,77327.78,0.0,-0.98212,2e-05,2.22883]
[1776450366699,42.38,77328.62,0.0,-0.98211,2e-05,2.2301]
[1776450369490,42.38,77323.03,0.0,-0.98224,2e-05,2.21606]
[1776450371502,42.37,77321.75,0.0,-0.98228,2e-05,2.21215]
[1776450376773,42.36,77324.22,0.0,-0.98225,2e-05,2.21482]
[1776450377542,42.36,77324.22,0.0,-0.98226,2e-05,2.21429]
[1776450378550,42.36,77331.64,0.0,-0.98211,2e-05,2.2301]
[1776450379556,42.35,77339.05,0.0,-0.98196,2e-05,2.24596]
[1776450380563,42.35,77342.13,0.0,-0.9819,2e-05,2.2522]
[1776450383583,42.34,77341.72,0.0,-0.98193,2e-05,2.24941]
[1776450388619,42.34,77339.27,0.0,-0.982,2e-05,2.24241]
[1776450393655,42.33,77337.57,0.0,-0.98206,2e-05,2.23487]
[1776450398691,42.32,77338.03,0.0,-0.98208,2e-05,2.23285]
[1776450399696,42.32,77332.39,0.0,-0.9822,2e-05,2.21977]
[1776450402717,42.31,77325.6,0.0,-0.98236,2e-05,2.20307]
[1776450407754,42.3,77325.34,0.0,-0.98239,2e-05,2.19974]
[1776450412791,42.28,77316.87,0.0,-0.98259,2e-05,2.17852]
[1776450413796,42.28,77312.25,0.0,-0.98268,2e-05,2.16797]
[1776450415828,42.28,77305.01,0.0,-0.98284,2e-05,2.15136]
[1776450418829,42.27,77298.43,0.0,-0.98298,2e-05,2.13584]
[1776450421850,42.27,77294.36,0.0,-0.98307,2e-05,2.12582]
[1776450422857,42.26,77287.64,0.0,-0.98321,2e-05,2.11108]
[1776450423863,42.26,77287.04,0.0,-0.98322,2e-05,2.10942]
[1776450427133,42.26,77293.3,0.0,-0.98311,2e-05,2.12116]
[1776450432932,42.25,77296.61,0.0,-0.98307,2e-05,2.12617]
[1776450434940,42.24,77306.62,0.0,-0.98288,2e-05,2.1468]
[1776450435948,42.24,77306.91,0.0,-0.98288,2e-05,2.14698]
[1776450440985,42.23,77309.23,0.0,-0.98285,2e-05,2.14975]
[1776450441991,42.23,77314.54,0.0,-0.98276,2e-05,2.16032]
[1776450446019,42.22,77320.14,0.0,-0.98266,2e-05,2.17106]
[1776450451054,42.22,77320.18,0.0,-0.98267,2e-05,2.16863]
[1776450455081,42.22,77328.16,0.0,-0.98253,2e-05,2.18457]
[1776450458103,42.21,77320.06,0.0,-0.9827,2e-05,2.16544]
[1776450461124,42.2,77328.38,0.0,-0.98255,2e-05,2.1821]
[1776450466159,42.19,77328.9,0.0,-0.98256,2e-05,2.18072]
[1776450471197,42.18,77327.93,0.0,-0.98261,2e-05,2.17613]
[1776450477237,42.17,77328.14,0.0,-0.98263,2e-05,2.17364]
[1776450482331,42.16,77329.17,0.0,-0.98263,2e-05,2.17343]
[1776450483279,42.16,77289.59,0.0,-0.98341,2e-05,2.08851]
[1776450484287,42.16,77289.59,0.0,-0.98342,2e-05,2.08809]
[1776450485294,42.15,77277.56,0.0,-0.98365,2e-05,2.06217]
[1776450486301,42.15,77270.86,0.0,-0.98378,2e-05,2.04792]
[1776450491340,42.15,77263.01,0.0,-0.98394,2e-05,2.03034]
[1776450495364,42.14,77272.36,0.0,-0.98378,2e-05,2.04875]
[1776450497379,42.14,77265.18,0.0,-0.98392,2e-05,2.03334]
[1776450498390,42.14,77258.9,0.0,-0.98404,2e-05,2.02016]
[1776450499393,42.14,77250.37,0.0,-0.9842,2e-05,2.00245]
[1776450501407,42.14,77244.74,0.0,-0.98431,2e-05,1.99061]
[1776450506442,42.14,77246.79,0.0,-0.98427,2e-05,1.99491]
[1776450510469,42.14,77241.99,0.0,-0.98434,2e-05,1.98648]
[1776450513491,42.14,77235.69,0.0,-0.98448,2e-05,1.97132]
[1776450515504,42.14,77241.52,0.0,-0.98437,2e-05,1.98289]
[1776450516515,42.14,77252.86,0.0,-0.98416,2e-05,2.00584]
[1776450519535,42.14,77257.37,0.0,-0.98409,2e-05,2.01454]
[1776450524569,42.14,77257.49,0.0,-0.98409,2e-05,2.01376]
[1776450526582,42.13,77266.86,0.0,-0.98392,2e-05,2.03264]
[1776450527851,42.13,77275.25,0.0,-0.98376,2e-05,2.04981]
[1776450533631,42.13,77274.54,0.0,-0.98379,2e-05,2.04674]
[1776450538666,42.12,77271.17,0.0,-0.98387,2e-05,2.03844]
[1776450541694,42.12,77264.77,0.0,-0.984,2e-05,2.02443]
[1776450542701,42.12,77244.55,0.0,-0.98437,2e-05,1.98279]
[1776450543709,42.11,77229.79,0.0,-0.98465,2e-05,1.95283]
[1776450544716,42.11,77224.44,0.0,-0.98474,2e-05,1.94202]
[1776450545722,42.11,77222.97,0.0,-0.98477,2e-05,1.939]
[1776450550763,42.11,77216.24,0.0,-0.98489,2e-05,1.92526]
[1776450552773,42.11,77214.51,0.0,-0.98493,2e-05,1.92172]
[1776450558062,42.11,77215.27,0.0,-0.98491,2e-05,1.92297]
[1776450562842,42.11,77207.88,0.0,-0.98505,2e-05,1.9081]
[1776450563851,42.11,77206.98,0.0,-0.98507,2e-05,1.90629]
[1776450568884,42.12,77208.64,0.0,-0.98502,2e-05,1.91134]
[1776450570899,42.12,77211.99,0.0,-0.98495,2e-05,1.91883]
[1776450573920,42.12,77226.0,0.0,-0.98472,2e-05,1.94457]
[1776450574928,42.12,77231.07,0.0,-0.98463,2e-05,1.95464]
[1776450575935,42.12,77232.62,0.0,-0.9846,2e-05,1.95764]
[1776450576941,42.12,77226.23,0.0,-0.98471,2e-05,1.9447]
[1776450578208,42.12,77217.68,0.0,-0.98487,2e-05,1.92749]
[1776450583990,42.12,77215.45,0.0,-0.98491,2e-05,1.92274]
[1776450588281,42.12,77226.16,0.0,-0.98472,2e-05,1.94384]
[1776450590037,42.12,77228.44,0.0,-0.98468,2e-05,1.94825]
[1776450592051,42.12,77219.31,0.0,-0.98485,2e-05,1.9298]
[1776450593058,42.12,77212.77,0.0,-0.98497,2e-05,1.91675]
[1776450594066,42.12,77213.63,0.0,-0.98495,2e-05,1.9184]
[1776450599101,42.11,77214.49,0.0,-0.98494,2e-05,1.91983]
[1776450602127,42.11,77220.93,0.0,-0.98483,2e-05,1.93245]
[1776450603127,42.11,77228.18,0.0,-0.9847,2e-05,1.94685]
[1776450604135,42.11,77228.03,0.0,-0.9847,2e-05,1.94644]
[1776450605141,42.11,77221.95,0.0,-0.98481,2e-05,1.93419]
[1776450606161,42.11,77219.56,0.0,-0.98485,2e-05,1.92935]
[1776450607159,42.11,77227.77,0.0,-0.98471,2e-05,1.94566]
[1776450608428,42.11,77237.6,0.0,-0.98453,2e-05,1.96532]
[1776450610198,42.11,77231.5,0.0,-0.98464,2e-05,1.95279]
[1776450611183,42.11,77222.47,0.0,-0.98481,2e-05,1.93461]
[1776450612190,42.11,77215.51,0.0,-0.98493,2e-05,1.92069]
[1776450613202,42.11,77214.29,0.0,-0.98495,2e-05,1.91822]
[1776450618498,42.11,77214.08,0.0,-0.98496,2e-05,1.91753]
[1776450624275,42.11,77216.52,0.0,-0.98492,2e-05,1.92201]
[1776450627298,42.11,77224.47,0.0,-0.98477,2e-05,1.93859]
[1776450628568,42.11,77223.88,0.0,-0.98477,2e-05,1.9382]
[1776450634344,42.12,77228.16,0.0,-0.9847,2e-05,1.94576]
[1776450636359,42.12,77222.71,0.0,-0.9848,2e-05,1.93468]
[1776450638372,42.12,77223.39,0.0,-0.98479,2e-05,1.93589]
[1776450641393,42.12,77227.14,0.0,-0.98473,2e-05,1.94312]
[1776450643407,42.12,77220.08,0.0,-0.98485,2e-05,1.92886]
[1776450644414,42.12,77215.02,0.0,-0.98495,2e-05,1.91874]
[1776450645423,42.12,77214.58,0.0,-0.98495,2e-05,1.91782]
[1776450646428,42.12,77222.35,0.0,-0.98482,2e-05,1.93321]
[1776450647436,42.12,77227.69,0.0,-0.98472,2e-05,1.9438]
[1776450648443,42.11,77228.71,0.0,-0.9847,2e-05,1.94575]
[1776450650477,42.11,77235.46,0.0,-0.98458,2e-05,1.9591]
[1776450653481,42.11,77238.39,0.0,-0.98453,2e-05,1.96464]
[1776450655495,42.11,77248.94,0.0,-0.98434,2e-05,1.98577]
[1776450656504,42.11,77248.94,0.0,-0.98434,2e-05,1.98562]
[1776450658516,42.11,77255.44,0.0,-0.98422,2e-05,1.99856]
[1776450659520,42.11,77245.29,0.0,-0.98441,2e-05,1.97771]
[1776450660534,42.11,77243.27,0.0,-0.98445,2e-05,1.97335]
[1776450663550,42.11,77229.25,0.0,-0.98471,2e-05,1.94486]
[1776450664560,42.11,77220.42,0.0,-0.98487,2e-05,1.92712]
[1776450665569,42.11,77214.82,0.0,-0.98497,2e-05,1.91598]
[1776450670600,42.1,77217.37,0.0,-0.98493,2e-05,1.92083]
[1776450674656,42.1,77210.52,0.0,-0.98505,2e-05,1.90715]
[1776450676693,42.1,77205.51,0.0,-0.98514,2e-05,1.89726]
[1776450679693,42.1,77193.1,0.0,-0.98536,2e-05,1.87306]
[1776450680734,42.1,77182.97,0.0,-0.98553,2e-05,1.85344]
[1776450681715,42.1,77166.1,0.0,-0.98582,2e-05,1.82132]
[1776450682723,42.1,77157.72,0.0,-0.98596,2e-05,1.80544]
[1776450683729,42.11,77151.21,0.0,-0.98607,2e-05,1.79332]
[1776450684736,42.11,77158.06,0.0,-0.98595,2e-05,1.8064]
[1776450685744,42.11,77160.16,0.0,-0.98592,2e-05,1.81052]
[1776450690778,42.12,77162.92,0.0,-0.98584,2e-05,1.81877]
[1776450692794,42.13,77168.34,0.0,-0.98576,2e-05,1.82789]
[1776450694805,42.13,77169.91,0.0,-0.98572,2e-05,1.83204]
[1776450699085,42.15,77177.48,0.0,-0.98556,2e-05,1.84945]
[1776450700848,42.15,77182.65,0.0,-0.98547,2e-05,1.85996]
[1776450701856,42.15,77187.62,0.0,-0.98538,2e-05,1.87012]
[1776450702862,42.15,77180.23,0.0,-0.9855,2e-05,1.85634]
[1776450703872,42.16,77174.95,0.0,-0.98559,2e-05,1.84671]
[1776450704876,42.16,77178.21,0.0,-0.98553,2e-05,1.85353]
[1776450705883,42.16,77185.73,0.0,-0.98539,2e-05,1.86861]
[1776450706890,42.16,77192.36,0.0,-0.98527,2e-05,1.88201]
[1776450707900,42.17,77193.97,0.0,-0.98524,2e-05,1.88565]
[1776450712935,42.18,77188.85,0.0,-0.98531,2e-05,1.87809]
[1776450713940,42.18,77182.24,0.0,-0.98542,2e-05,1.86577]
[1776450714947,42.18,77186.06,0.0,-0.98535,2e-05,1.87371]
[1776450715953,42.18,77179.09,0.0,-0.98546,2e-05,1.86072]
[1776450716961,42.19,77177.25,0.0,-0.98549,2e-05,1.85771]
[1776450719226,42.19,77166.55,0.0,-0.98566,2e-05,1.83879]
[1776450722000,42.2,77164.73,0.0,-0.98567,2e-05,1.83702]
[1776450727033,42.22,77166.27,0.0,-0.98562,2e-05,1.84279]
[1776450729296,42.22,77177.3,0.0,-0.98542,2e-05,1.86511]
[1776450731062,42.23,77181.04,0.0,-0.98534,2e-05,1.87369]
[1776450736096,42.24,77178.19,0.0,-0.98537,2e-05,1.87123]
[1776450741131,42.25,77175.37,0.0,-0.98539,2e-05,1.86832]
[1776450743146,42.26,77188.12,0.0,-0.98516,2e-05,1.89412]
[1776450744156,42.26,77198.15,0.0,-0.98498,2e-05,1.91429]
[1776450745159,42.28,77213.81,0.0,-0.98466,2e-05,1.94974]
[1776450746167,42.28,77219.0,0.0,-0.98456,2e-05,1.96052]
[1776450747173,42.28,77218.35,0.0,-0.98457,2e-05,1.95957]
[1776450749437,42.29,77224.03,0.0,-0.98446,2e-05,1.97136]
[1776450751202,42.29,77223.91,0.0,-0.98447,2e-05,1.96968]
[1776450754223,42.29,77217.53,0.0,-0.98459,2e-05,1.95694]
[1776450757246,42.29,77225.79,0.0,-0.98444,2e-05,1.97318]
[1776450759509,42.29,77232.25,0.0,-0.98433,2e-05,1.98594]
[1776450761274,42.29,77230.13,0.0,-0.98437,2e-05,1.98131]
[1776450766314,42.28,77231.88,0.0,-0.98434,2e-05,1.98402]
[1776450769584,42.28,77242.46,0.0,-0.98415,2e-05,2.00503]
[1776450771352,42.28,77247.87,0.0,-0.98406,2e-05,2.01568]
[1776450773374,42.28,77247.36,0.0,-0.98407,2e-05,2.01418]
[1776450776388,42.27,77235.86,0.0,-0.98429,2e-05,1.99007]
[1776450777397,42.27,77235.86,0.0,-0.98429,2e-05,1.98971]
[1776450781424,42.27,77244.04,0.0,-0.98415,2e-05,2.00566]
[1776450783438,42.27,77235.46,0.0,-0.98431,2e-05,1.98782]
[1776450788475,42.26,77238.43,0.0,-0.98426,2e-05,1.993]
[1776450789738,42.26,77242.89,0.0,-0.98418,2e-05,2.00189]
[1776450792502,42.26,77237.5,0.0,-0.98429,2e-05,1.99035]
[1776450797536,42.26,77241.54,0.0,-0.98422,2e-05,1.9977]
[1776450801565,42.25,77247.45,0.0,-0.98412,2e-05,2.009]
[1776450806605,42.25,77269.7,0.0,-0.98369,2e-05,2.05539]
[1776450811638,42.26,77272.2,0.0,-0.98366,2e-05,2.0586]
[1776450814660,42.25,77277.22,0.0,-0.98357,2e-05,2.06826]
[1776450816673,42.25,77283.62,0.0,-0.98345,2e-05,2.08108]
[1776450821709,42.24,77291.88,0.0,-0.98331,2e-05,2.09692]
[1776450826743,42.24,77289.79,0.0,-0.98337,2e-05,2.09085]
[1776450831778,42.23,77292.89,0.0,-0.98332,2e-05,2.09576]
[1776450836814,42.22,77286.33,0.0,-0.98346,2e-05,2.08027]
[1776450840859,42.22,77291.4,0.0,-0.98338,2e-05,2.08974]
[1776450841851,42.22,77279.62,0.0,-0.98361,2e-05,2.06469]
[1776450842858,42.21,77269.08,0.0,-0.98381,2e-05,2.04249]
[1776450847893,42.21,77267.79,0.0,-0.98384,2e-05,2.03866]
[1776450848899,42.21,77262.89,0.0,-0.98394,2e-05,2.02832]
[1776450853935,42.2,77264.44,0.0,-0.98392,2e-05,2.03053]
[1776450855948,42.2,77258.05,0.0,-0.98404,2e-05,2.01699]
[1776450856957,42.2,77249.81,0.0,-0.9842,2e-05,1.99995]
[1776450861991,42.2,77246.5,0.0,-0.98426,2e-05,1.9925]
[1776450867025,42.2,77241.29,0.0,-0.98435,2e-05,1.98272]
[1776450870317,42.21,77252.77,0.0,-0.98413,2e-05,2.00718]
[1776450871053,42.21,77252.77,0.0,-0.98415,2e-05,2.00496]
[1776450876088,42.2,77255.49,0.0,-0.98411,2e-05,2.00962]
[1776450881124,42.2,77259.73,0.0,-0.98403,2e-05,2.01741]
[1776450885151,42.2,77253.24,0.0,-0.98416,2e-05,2.00334]
[1776450886158,42.2,77264.48,0.0,-0.98395,2e-05,2.02623]
[1776450887173,42.19,77272.66,0.0,-0.9838,2e-05,2.04293]
[1776450889181,42.19,77282.16,0.0,-0.98363,2e-05,2.06222]
[1776450890457,42.19,77291.63,0.0,-0.98345,2e-05,2.0818]
[1776450893209,42.19,77283.95,0.0,-0.9836,2e-05,2.06477]
[1776450898246,42.18,77286.18,0.0,-0.98357,2e-05,2.06808]
[1776450903280,42.17,77292.41,0.0,-0.98346,2e-05,2.07976]
[1776450906303,42.17,77280.76,0.0,-0.9837,2e-05,2.05444]
[1776450907310,42.17,77277.26,0.0,-0.98377,2e-05,2.04689]
[1776450912345,42.16,77279.19,0.0,-0.98374,2e-05,2.04971]
[1776450917388,42.16,77274.88,0.0,-0.98383,2e-05,2.03951]
[1776450922415,42.15,77275.93,0.0,-0.98382,2e-05,2.04051]
[1776450927453,42.15,77274.43,0.0,-0.98385,2e-05,2.03766]
[1776450932495,42.16,77273.55,0.0,-0.98388,2e-05,2.03449]
[1776450933496,42.16,77280.11,0.0,-0.98375,2e-05,2.04788]
[1776450934502,42.16,77285.38,0.0,-0.98366,2e-05,2.05861]
[1776450935509,42.16,77288.44,0.0,-0.9836,2e-05,2.06473]
[1776450940810,42.15,77284.99,0.0,-0.98368,2e-05,2.05574]
[1776450946588,42.14,77277.93,0.0,-0.98383,2e-05,2.03945]
[1776450947594,42.14,77271.52,0.0,-0.98395,2e-05,2.02595]
[1776450950880,42.14,77282.5,0.0,-0.98375,2e-05,2.04807]
[1776450952629,42.14,77288.61,0.0,-0.98364,2e-05,2.06031]
[1776450957670,42.13,77284.96,0.0,-0.98372,2e-05,2.05137]
[1776450960950,42.13,77293.34,0.0,-0.98357,2e-05,2.06813]
[1776450966728,42.12,77293.99,0.0,-0.98357,2e-05,2.06786]
[1776450971761,42.11,77293.78,0.0,-0.98359,2e-05,2.06607]
[1776450976796,42.11,77294.04,0.0,-0.9836,2e-05,2.06531]
[1776450978810,42.1,77284.63,0.0,-0.98378,2e-05,2.04515]
[1776450980825,42.1,77289.79,0.0,-0.98369,2e-05,2.05546]
[1776450985859,42.1,77292.89,0.0,-0.98363,2e-05,2.06124]
[1776450990894,42.11,77292.62,0.0,-0.98363,2e-05,2.06196]
[1776450995929,42.1,77292.6,0.0,-0.98365,2e-05,2.05864]
[1776451000964,42.1,77291.76,0.0,-0.98368,2e-05,2.05573]
[1776451005999,42.09,77293.08,0.0,-0.98366,2e-05,2.05736]
[1776451008015,42.09,77311.06,0.0,-0.98332,2e-05,2.09476]
[1776451009020,42.09,77315.84,0.0,-0.98323,2e-05,2.10462]
[1776451014056,42.08,77317.26,0.0,-0.98322,2e-05,2.10608]
[1776451019091,42.07,77321.27,0.0,-0.98315,2e-05,2.11303]
[1776451022112,42.07,77327.75,0.0,-0.98304,2e-05,2.12589]
[1776451027147,42.06,77326.71,0.0,-0.98307,2e-05,2.1219]
[1776451029163,42.06,77316.09,0.0,-0.98329,2e-05,2.09855]
[1776451030168,42.06,77309.23,0.0,-0.98342,2e-05,2.0837]
[1776451033191,42.05,77313.17,0.0,-0.98336,2e-05,2.09118]
[1776451034195,42.05,77319.91,0.0,-0.98323,2e-05,2.1052]
[1776451039230,42.05,77320.15,0.0,-0.98324,2e-05,2.10408]
[1776451044265,42.04,77315.72,0.0,-0.98334,2e-05,2.09312]
[1776451051586,42.05,77315.39,0.0,-0.98335,2e-05,2.09121]
[1776451056364,42.04,77327.43,0.0,-0.98313,2e-05,2.11536]
[1776451057359,42.04,77336.52,0.0,-0.98295,2e-05,2.13454]
[1776451058367,42.04,77341.73,0.0,-0.98285,2e-05,2.14541]
[1776451061657,42.03,77357.11,0.0,-0.98255,2e-05,2.1777]
[1776451062395,42.03,77357.11,0.0,-0.98256,2e-05,2.17725]
[1776451067444,42.02,77351.6,0.0,-0.98269,2e-05,2.16297]
[1776451069449,42.02,77340.67,0.0,-0.98292,2e-05,2.13843]
[1776451071730,42.01,77323.85,0.0,-0.98326,2e-05,2.10157]
[1776451072472,42.01,77323.85,0.0,-0.98326,2e-05,2.10125]
[1776451074487,42.01,77314.56,0.0,-0.98345,2e-05,2.08088]
[1776451075495,42.01,77311.04,0.0,-0.98352,2e-05,2.07315]
[1776451080530,42.0,77311.85,0.0,-0.98352,2e-05,2.07346]
[1776451083550,42.0,77317.91,0.0,-0.98341,2e-05,2.08543]
[1776451085565,41.99,77322.29,0.0,-0.98333,2e-05,2.09412]
[1776451090600,41.99,77323.98,0.0,-0.98331,2e-05,2.09614]
[1776451095635,41.98,77320.35,0.0,-0.98339,2e-05,2.08686]
[1776451097649,41.98,77319.96,0.0,-0.98341,2e-05,2.08545]
[1776451100668,41.97,77325.16,0.0,-0.98331,2e-05,2.09563]
[1776451101942,41.97,77327.72,0.0,-0.98327,2e-05,2.10047]
[1776451107718,41.97,77325.46,0.0,-0.98331,2e-05,2.09561]
[1776451112016,41.97,77318.64,0.0,-0.98346,2e-05,2.07897]
[1776451113762,41.97,77318.99,0.0,-0.98346,2e-05,2.07944]
[1776451117789,41.97,77334.56,0.0,-0.98316,2e-05,2.11155]
[1776451118795,41.97,77344.53,0.0,-0.98297,2e-05,2.13268]
[1776451119802,41.96,77346.58,0.0,-0.98293,2e-05,2.13676]
[1776451124840,41.95,77342.04,0.0,-0.98304,2e-05,2.12481]
[1776451129872,41.95,77340.62,0.0,-0.98309,2e-05,2.11999]
[1776451134935,41.94,77352.04,0.0,-0.98287,2e-05,2.14325]
[1776451135934,41.94,77357.01,0.0,-0.98278,2e-05,2.15323]
[1776451140969,41.93,77354.82,0.0,-0.98284,2e-05,2.1464]
[1776451146005,41.92,77351.35,0.0,-0.98293,2e-05,2.13682]
[1776451151041,41.91,77348.2,0.0,-0.98301,2e-05,2.12798]
[1776451155068,41.9,77340.51,0.0,-0.98318,2e-05,2.10992]
[1776451158090,41.9,77334.56,0.0,-0.98331,2e-05,2.09612]
[1776451163124,41.89,77339.14,0.0,-0.98323,2e-05,2.10416]
[1776451166146,41.89,77327.1,0.0,-0.98347,2e-05,2.078]
[1776451171180,41.89,77327.97,0.0,-0.98347,2e-05,2.07821]
[1776451176217,41.89,77333.31,0.0,-0.98337,2e-05,2.08851]
[1776451180245,41.88,77339.33,0.0,-0.98327,2e-05,2.10004]
[1776451185280,41.88,77336.97,0.0,-0.98333,2e-05,2.09335]
[1776451190315,41.87,77342.1,0.0,-0.98324,2e-05,2.10267]
[1776451192329,41.87,77347.11,0.0,-0.98315,2e-05,2.11268]
[1776451196357,41.86,77354.11,0.0,-0.98303,2e-05,2.12627]
[1776451197364,41.86,77365.95,0.0,-0.98279,2e-05,2.15153]
[1776451201394,41.85,77370.95,0.0,-0.98271,2e-05,2.16064]
[1776451202651,41.85,77359.77,0.0,-0.98294,2e-05,2.13587]
[1776451204413,41.84,77368.72,0.0,-0.98277,2e-05,2.15449]
[1776451207434,41.84,77374.54,0.0,-0.98266,2e-05,2.16587]
[1776451212725,41.83,77373.83,0.0,-0.9827,2e-05,2.16204]
[1776451215492,41.82,77365.76,0.0,-0.98287,2e-05,2.14313]
[1776451220527,41.81,77359.77,0.0,-0.98301,2e-05,2.12809]
[1776451222797,41.81,77354.18,0.0,-0.98313,2e-05,2.11525]
[1776451228583,41.81,77351.57,0.0,-0.98318,2e-05,2.10937]
[1776451233620,41.81,77351.09,0.0,-0.98322,2e-05,2.10532]
[1776451238658,41.8,77346.25,0.0,-0.98333,2e-05,2.09312]
[1776451243692,41.79,77345.43,0.0,-0.98336,2e-05,2.08957]
[1776451245709,41.79,77354.24,0.0,-0.98319,2e-05,2.10771]
[1776451246710,41.79,77363.57,0.0,-0.98301,2e-05,2.12744]
[1776451247721,41.79,77367.36,0.0,-0.98294,2e-05,2.13523]
[1776451250751,41.78,77373.27,0.0,-0.98283,2e-05,2.14675]
[1776451251755,41.78,77379.98,0.0,-0.9827,2e-05,2.16095]
[1776451253009,41.77,77382.79,0.0,-0.98266,2e-05,2.16613]
[1776451256791,41.77,77380.26,0.0,-0.98272,2e-05,2.15906]
[1776451257814,41.77,77372.15,0.0,-0.98289,2e-05,2.14086]
[1776451258803,41.76,77365.26,0.0,-0.98303,2e-05,2.12544]
[1776451259810,41.76,77366.73,0.0,-0.98301,2e-05,2.1282]
[1776451264846,41.75,77367.95,0.0,-0.983,2e-05,2.1287]
[1776451269881,41.74,77364.64,0.0,-0.98309,2e-05,2.11936]
[1776451271894,41.74,77359.56,0.0,-0.9832,2e-05,2.10757]
[1776451276930,41.73,77356.19,0.0,-0.98328,2e-05,2.09836]
[1776451277937,41.73,77350.48,0.0,-0.9834,2e-05,2.08575]
[1776451278944,41.73,77339.13,0.0,-0.98362,2e-05,2.06125]
[1776451279953,41.73,77336.21,0.0,-0.98368,2e-05,2.05475]
[1776451284985,41.72,77342.82,0.0,-0.98357,2e-05,2.06717]
[1776451285992,41.72,77347.98,0.0,-0.98347,2e-05,2.0783]
[1776451287000,41.72,77349.01,0.0,-0.98344,2e-05,2.08078]
[1776451292035,41.72,77353.26,0.0,-0.98338,2e-05,2.08741]
[1776451297071,41.71,77351.22,0.0,-0.98344,2e-05,2.08118]
[1776451298080,41.71,77341.34,0.0,-0.98363,2e-05,2.05987]
[1776451300093,41.71,77335.61,0.0,-0.98375,2e-05,2.04717]
[1776451305129,41.7,77330.58,0.0,-0.98386,2e-05,2.03514]
[1776451310167,41.7,77332.29,0.0,-0.98384,2e-05,2.03732]
[1776451312180,41.69,77325.13,0.0,-0.98398,2e-05,2.02182]
[1776451313429,41.69,77319.32,0.0,-0.98409,2e-05,2.0095]
[1776451315201,41.69,77325.78,0.0,-0.98397,2e-05,2.02249]
[1776451317214,41.69,77331.34,0.0,-0.98387,2e-05,2.03362]
[1776451318221,41.69,77340.01,0.0,-0.98371,2e-05,2.05157]
[1776451319229,41.69,77347.45,0.0,-0.98357,2e-05,2.06702]
[1776451321242,41.68,77358.59,0.0,-0.98336,2e-05,2.09011]
[1776451323258,41.68,77362.32,0.0,-0.98329,2e-05,2.09738]
[1776451326277,41.68,77356.55,0.0,-0.98341,2e-05,2.08396]
[1776451327285,41.68,77348.21,0.0,-0.98358,2e-05,2.06589]
[1776451328291,41.67,77343.21,0.0,-0.98368,2e-05,2.05501]
[1776451333330,41.67,77340.59,0.0,-0.98374,2e-05,2.04809]
[1776451338366,41.66,77341.28,0.0,-0.98374,2e-05,2.04822]
[1776451340378,41.66,77325.11,0.0,-0.98405,2e-05,2.01389]
[1776451343397,41.66,77340.05,0.0,-0.98377,2e-05,2.04454]
[1776451348432,41.66,77346.32,0.0,-0.98365,2e-05,2.05752]
[1776451353469,41.66,77343.58,0.0,-0.98372,2e-05,2.05037]
[1776451358502,41.66,77340.84,0.0,-0.98378,2e-05,2.04341]
[1776451363798,41.65,77340.19,0.0,-0.9838,2e-05,2.04092]
[1776451369579,41.65,77341.87,0.0,-0.98378,2e-05,2.04316]
[1776451374615,41.64,77344.47,0.0,-0.98374,2e-05,2.04757]
[1776451379651,41.64,77345.49,0.0,-0.98373,2e-05,2.04864]
[1776451384685,41.63,77346.55,0.0,-0.98372,2e-05,2.04979]
[1776451389720,41.63,77346.94,0.0,-0.98372,2e-05,2.04951]
[1776451394012,41.59,77352.79,0.0,-0.98369,2e-05,2.05345]
[1776451394762,41.59,77352.79,0.0,-0.98369,2e-05,2.05322]
[1776451395765,41.59,77361.48,0.0,-0.98353,2e-05,2.07142]
[1776451396771,41.59,77355.05,0.0,-0.98365,2e-05,2.05752]
[1776451398785,41.58,77346.94,0.0,-0.98381,2e-05,2.03993]
[1776451404083,41.58,77354.15,0.0,-0.98368,2e-05,2.05412]
[1776451409866,41.58,77366.35,0.0,-0.98344,2e-05,2.08111]
[1776451410872,41.59,77370.55,0.0,-0.98333,2e-05,2.09219]
[1776451411880,41.59,77384.39,0.0,-0.98308,2e-05,2.11963]
[1776451412888,41.59,77385.24,0.0,-0.98306,2e-05,2.12111]
[1776451414158,41.56,77379.54,0.0,-0.98324,2e-05,2.10198]
[1776451419936,41.5,77385.16,0.0,-0.98327,2e-05,2.09902]
[1776451424972,41.43,77387.59,0.0,-0.98336,2e-05,2.08941]
[1776451430013,41.41,77384.49,0.0,-0.98348,2e-05,2.07642]
[1776451435043,41.4,77382.77,0.0,-0.98353,2e-05,2.07146]
[1776451439071,41.4,77387.89,0.0,-0.98343,2e-05,2.08144]
[1776451443099,41.38,77398.5,0.0,-0.98326,2e-05,2.10093]
[1776451444381,41.38,77397.67,0.0,-0.98328,2e-05,2.09856]
[1776451450153,41.37,77398.0,0.0,-0.98328,2e-05,2.09789]
[1776451455183,41.37,77398.97,0.0,-0.98328,2e-05,2.09863]
[1776451457197,41.36,77396.41,0.0,-0.98334,2e-05,2.09232]
[1776451461228,41.36,77391.87,0.0,-0.98343,2e-05,2.0816]
[1776451466261,41.36,77395.13,0.0,-0.98337,2e-05,2.08804]
[1776451467267,41.36,77401.16,0.0,-0.98325,2e-05,2.10133]
[1776451473308,41.36,77400.23,0.0,-0.98328,2e-05,2.09775]
[1776451478344,41.36,77401.09,0.0,-0.98327,2e-05,2.09847]
[1776451483379,41.35,77402.1,0.0,-0.98327,2e-05,2.09954]
[1776451487409,41.35,77411.75,0.0,-0.98308,2e-05,2.11957]
[1776451489421,41.35,77416.81,0.0,-0.98298,2e-05,2.13009]
[1776451491435,41.35,77410.05,0.0,-0.98312,2e-05,2.11483]
[1776451497477,41.34,77407.83,0.0,-0.98318,2e-05,2.10864]
[1776451502513,41.33,77407.48,0.0,-0.9832,2e-05,2.10681]
[1776451504533,41.33,77397.11,0.0,-0.98341,2e-05,2.08399]
[1776451506540,41.33,77390.85,0.0,-0.98354,2e-05,2.0702]
[1776451510572,41.33,77396.82,0.0,-0.98342,2e-05,2.08235]
[1776451514599,41.33,77388.88,0.0,-0.98359,2e-05,2.06451]
[1776451519635,41.32,77384.05,0.0,-0.98369,2e-05,2.05335]
[1776451524670,41.32,77385.41,0.0,-0.98367,2e-05,2.05538]
[1776451528705,41.32,77373.64,0.0,-0.98389,2e-05,2.03173]
[1776451530744,41.33,77366.35,0.0,-0.98402,2e-05,2.0171]
[1776451531722,41.33,77359.08,0.0,-0.98418,2e-05,1.99972]
[1776451533736,41.33,77352.64,0.0,-0.9843,2e-05,1.98663]
[1776451538770,41.33,77350.57,0.0,-0.98434,2e-05,1.98196]
[1776451542803,41.33,77361.49,0.0,-0.98413,2e-05,2.00435]
[1776451545089,41.33,77368.07,0.0,-0.98401,2e-05,2.01792]
[1776451545824,41.33,77368.07,0.0,-0.98401,2e-05,2.01778]
[1776451550859,41.32,77368.84,0.0,-0.984,2e-05,2.01862]
[1776451555158,41.32,77360.55,0.0,-0.98417,2e-05,2.00067]
[1776451560929,41.32,77364.7,0.0,-0.9841,2e-05,2.00856]
[1776451565228,41.31,77348.55,0.0,-0.98441,2e-05,1.9744]
[1776451565967,41.31,77348.64,0.0,-0.98441,2e-05,1.97449]
[1776451567981,41.31,77343.71,0.0,-0.9845,2e-05,1.96417]
[1776451572015,41.31,77336.94,0.0,-0.98463,2e-05,1.95001]
[1776451575298,41.31,77335.59,0.0,-0.98465,2e-05,1.94712]
[1776451581072,41.31,77338.17,0.0,-0.98461,2e-05,1.9522]
[1776451582080,41.31,77328.34,0.0,-0.98479,2e-05,1.93209]
[1776451583086,41.31,77324.33,0.0,-0.98486,2e-05,1.92395]
[1776451584092,41.31,77326.1,0.0,-0.98483,2e-05,1.92756]
[1776451589129,41.32,77329.9,0.0,-0.98474,2e-05,1.93774]
[1776451594163,41.33,77327.7,0.0,-0.98479,2e-05,1.93181]
[1776451598191,41.33,77333.0,0.0,-0.98469,2e-05,1.94271]
[1776451600207,41.33,77337.95,0.0,-0.9846,2e-05,1.95286]
[1776451604233,41.33,77332.72,0.0,-0.9847,2e-05,1.94217]
[1776451605508,41.33,77330.15,0.0,-0.98474,2e-05,1.937]
[1776451611282,41.33,77335.27,0.0,-0.98465,2e-05,1.94765]
[1776451616316,41.33,77334.25,0.0,-0.98466,2e-05,1.94573]
[1776451620345,41.33,77341.73,0.0,-0.98452,2e-05,1.96122]
[1776451621354,41.33,77343.28,0.0,-0.98449,2e-05,1.96444]
[1776451625650,41.33,77359.89,0.0,-0.98418,2e-05,1.99887]
[1776451626391,41.33,77359.89,0.0,-0.98418,2e-05,1.99882]
[1776451627395,41.33,77368.97,0.0,-0.98401,2e-05,2.01775]
[1776451628404,41.33,77372.85,0.0,-0.98393,2e-05,2.02581]
[1776451633436,41.33,77370.01,0.0,-0.98399,2e-05,2.01927]
[1776451638471,41.32,77372.95,0.0,-0.98394,2e-05,2.02485]
[1776451642499,41.32,77374.59,0.0,-0.98392,2e-05,2.02772]
[1776451643507,41.32,77383.09,0.0,-0.98375,2e-05,2.04553]
[1776451645788,41.32,77370.86,0.0,-0.98398,2e-05,2.0203]
[1776451647537,41.32,77364.98,0.0,-0.98409,2e-05,2.00865]
[1776451652570,41.33,77365.17,0.0,-0.9841,2e-05,2.00729]
[1776451655858,41.33,77357.96,0.0,-0.98424,2e-05,1.99181]
[1776451657608,41.33,77350.08,0.0,-0.98439,2e-05,1.97524]
[1776451659619,41.32,77344.69,0.0,-0.98449,2e-05,1.96395]
[1776451664654,41.32,77340.75,0.0,-0.98457,2e-05,1.95547]
[1776451665662,41.32,77335.94,0.0,-0.98466,2e-05,1.94558]
[1776451668681,41.32,77341.73,0.0,-0.98455,2e-05,1.95729]
[1776451673716,41.32,77342.05,0.0,-0.98455,2e-05,1.95765]
[1776451674725,41.32,77336.25,0.0,-0.98466,2e-05,1.94572]
[1776451679759,41.32,77334.95,0.0,-0.98468,2e-05,1.94294]
[1776451683788,41.32,77342.48,0.0,-0.98455,2e-05,1.95822]
[1776451688822,41.32,77344.76,0.0,-0.98451,2e-05,1.96261]
[1776451693857,41.32,77346.3,0.0,-0.98448,2e-05,1.96545]
[1776451698893,41.32,77347.8,0.0,-0.98446,2e-05,1.96819]
[1776451700906,41.31,77338.85,0.0,-0.98462,2e-05,1.94969]
[1776451702938,41.31,77347.92,0.0,-0.98446,2e-05,1.96822]
[1776451703928,41.31,77359.02,0.0,-0.98425,2e-05,1.99112]
[1776451705942,41.31,77363.91,0.0,-0.98415,2e-05,2.00155]
[1776451708981,41.32,77367.13,0.0,-0.98408,2e-05,2.00932]
[1776451714008,41.32,77367.18,0.0,-0.98409,2e-05,2.00755]
[1776451718051,41.32,77359.87,0.0,-0.98424,2e-05,1.99167]
[1776451723086,41.32,77361.04,0.0,-0.98422,2e-05,1.99339]
[1776451728125,41.31,77361.45,0.0,-0.98422,2e-05,1.9935]
[1776451730135,41.31,77355.45,0.0,-0.98434,2e-05,1.98076]
[1776451735170,41.31,77356.26,0.0,-0.98433,2e-05,1.98178]
[1776451739199,41.31,77362.09,0.0,-0.98422,2e-05,1.99332]
[1776451744232,41.3,77360.39,0.0,-0.98426,2e-05,1.98901]
[1776451748262,41.3,77353.63,0.0,-0.9844,2e-05,1.97442]
[1776451749268,41.3,77346.12,0.0,-0.98454,2e-05,1.95881]
[1776451750276,41.3,77342.53,0.0,-0.98461,2e-05,1.95134]
[1776451755310,41.3,77343.64,0.0,-0.98459,2e-05,1.95319]
[1776451760347,41.3,77347.98,0.0,-0.98451,2e-05,1.96167]
[1776451765380,41.3,77338.83,0.0,-0.98468,2e-05,1.94296]
[1776451766636,41.3,77337.51,0.0,-0.9847,2e-05,1.94069]
[1776451770415,41.31,77335.49,0.0,-0.98472,2e-05,1.93832]
[1776451776706,41.31,77332.65,0.0,-0.98479,2e-05,1.93037]
[1776451781494,41.31,77324.32,0.0,-0.98494,2e-05,1.91341]
[1776451782501,41.31,77318.73,0.0,-0.98505,2e-05,1.90217]
[1776451783508,41.31,77324.87,0.0,-0.98493,2e-05,1.91458]
[1776451784515,41.31,77327.26,0.0,-0.98489,2e-05,1.91944]
[1776451786778,41.31,77315.33,0.0,-0.98511,2e-05,1.89546]
[1776451788544,41.31,77299.39,0.0,-0.98539,2e-05,1.86381]
[1776451789552,41.31,77293.01,0.0,-0.9855,2e-05,1.85134]
[1776451790559,41.31,77285.13,0.0,-0.98564,2e-05,1.83602]
[1776451791566,41.31,77277.55,0.0,-0.98577,2e-05,1.82141]
[1776451792573,41.31,77275.89,0.0,-0.9858,2e-05,1.81837]
[1776451797609,41.31,77275.45,0.0,-0.9858,2e-05,1.81848]
[1776451801636,41.32,77280.65,0.0,-0.9857,2e-05,1.82933]
[1776451806918,41.32,77279.82,0.0,-0.98571,2e-05,1.82877]
[1776451812718,41.33,77282.93,0.0,-0.98564,2e-05,1.83573]
[1776451814727,41.33,77290.22,0.0,-0.98551,2e-05,1.85036]
[1776451816989,41.33,77294.04,0.0,-0.98544,2e-05,1.85832]
[1776451822787,41.33,77294.66,0.0,-0.98542,2e-05,1.86023]
[1776451827826,41.34,77292.98,0.0,-0.98544,2e-05,1.85851]
[1776451832855,41.36,77295.98,0.0,-0.98538,2e-05,1.865]
[1776451838902,41.36,77295.52,0.0,-0.98538,2e-05,1.86491]
[1776451843936,41.36,77295.04,0.0,-0.98538,2e-05,1.86445]
[1776451848970,41.36,77295.67,0.0,-0.98536,2e-05,1.86644]
[1776451854004,41.37,77296.77,0.0,-0.98534,2e-05,1.86921]
[1776451858033,41.37,77304.74,0.0,-0.98519,2e-05,1.88546]
[1776451859041,41.37,77310.03,0.0,-0.9851,2e-05,1.89609]
[1776451860052,41.37,77298.58,0.0,-0.9853,2e-05,1.87336]
[1776451861055,41.37,77292.92,0.0,-0.9854,2e-05,1.86216]
[1776451863070,41.37,77282.43,0.0,-0.98559,2e-05,1.84178]
[1776451864074,41.37,77274.68,0.0,-0.98572,2e-05,1.8268]
[1776451865082,41.37,77268.37,0.0,-0.98583,2e-05,1.81474]
[1776451866089,41.37,77262.55,0.0,-0.98593,2e-05,1.8037]
[1776451867096,41.37,77263.05,0.0,-0.98592,2e-05,1.80488]
[1776451872132,41.39,77260.15,0.0,-0.98594,2e-05,1.80238]
[1776451877171,41.43,77264.16,0.0,-0.98578,2e-05,1.81959]
[1776451882200,41.44,77268.06,0.0,-0.98571,2e-05,1.82819]
[1776451884214,41.44,77261.99,0.0,-0.98581,2e-05,1.81686]
[1776451885222,41.45,77257.32,0.0,-0.98587,2e-05,1.81027]
[1776451890272,41.5,77250.78,0.0,-0.98589,2e-05,1.80745]
[1776451891263,41.5,77241.21,0.0,-0.98607,2e-05,1.7875]
[1776451892287,41.5,77235.17,0.0,-0.98617,2e-05,1.77601]
[1776451893341,41.51,77233.96,0.0,-0.98618,2e-05,1.77447]
[1776451899325,41.56,77215.4,0.0,-0.98638,2e-05,1.75183]
[1776451900331,41.6,77215.4,0.0,-0.98631,2e-05,1.75963]
[1776451904366,41.71,77202.05,0.0,-0.98633,2e-05,1.75715]
[1776451905366,41.72,77192.18,0.0,-0.98648,2e-05,1.7403]
[1776451909395,41.73,77186.79,0.0,-0.98654,2e-05,1.7335]
[1776451914443,41.85,77182.74,0.0,-0.98638,2e-05,1.751]
[1776451919465,42.03,77180.69,0.0,-0.98609,2e-05,1.78382]
[1776451923497,42.13,77157.53,0.0,-0.98628,2e-05,1.76147]
[1776451924503,42.17,77147.6,0.0,-0.98638,2e-05,1.75023]
[1776451925511,42.2,77147.18,0.0,-0.98632,2e-05,1.75677]
[1776451930544,42.38,77146.21,0.0,-0.986,2e-05,1.79215]
[1776451933566,42.49,77154.02,0.0,-0.98566,2e-05,1.82971]
[1776451935581,42.53,77159.12,0.0,-0.9855,2e-05,1.84728]
[1776451940615,42.55,77156.68,0.0,-0.98552,2e-05,1.84605]
[1776451943636,42.61,77162.69,0.0,-0.98528,2e-05,1.8717]
[1776451944645,42.64,77168.84,0.0,-0.98512,2e-05,1.88994]
[1776451945655,42.65,77171.71,0.0,-0.98506,2e-05,1.89613]
[1776451946707,42.65,77165.15,0.0,-0.98517,2e-05,1.884]
[1776451947913,42.65,77124.23,0.0,-0.98587,2e-05,1.80605]
[1776451948676,42.66,77124.23,0.0,-0.98586,2e-05,1.80732]
[1776451949683,42.66,77120.79,0.0,-0.98591,2e-05,1.80161]
[1776451952700,42.67,77116.98,0.0,-0.98597,2e-05,1.79435]
[1776451957983,42.69,77115.02,0.0,-0.98597,2e-05,1.7952]
[1776451960757,42.7,77121.71,0.0,-0.98584,2e-05,1.80919]
[1776451961764,42.73,77128.64,0.0,-0.98566,2e-05,1.82948]
[1776451962772,42.74,77136.79,0.0,-0.98551,2e-05,1.84562]
[1776451963779,42.77,77142.55,0.0,-0.98535,2e-05,1.86327]
[1776451964787,42.78,77145.34,0.0,-0.98529,2e-05,1.86988]
[1776451969822,42.79,77147.2,0.0,-0.98523,2e-05,1.87653]
[1776451971835,42.79,77155.44,0.0,-0.98508,2e-05,1.89306]
[1776451972842,42.8,77162.7,0.0,-0.98494,2e-05,1.90833]
[1776451973849,42.8,77170.08,0.0,-0.98481,2e-05,1.9233]
[1776451975884,42.81,77184.62,0.0,-0.98454,2e-05,1.95307]
[1776451978128,42.81,77202.7,0.0,-0.9842,2e-05,1.99018]
[1776451978885,42.81,77202.7,0.0,-0.98419,2e-05,1.99063]
[1776451980899,42.82,77208.51,0.0,-0.98408,2e-05,2.00279]
[1776451983920,42.82,77202.22,0.0,-0.98418,2e-05,1.9918]
[1776451984927,42.83,77195.37,0.0,-0.9843,2e-05,1.9785]
[1776451986943,42.83,77181.6,0.0,-0.98455,2e-05,1.95203]
[1776451987952,42.83,77169.16,0.0,-0.98476,2e-05,1.92802]
[1776451992984,42.84,77168.56,0.0,-0.98475,2e-05,1.92954]
[1776451997013,42.85,77177.71,0.0,-0.98457,2e-05,1.94971]
[1776451998287,42.86,77186.42,0.0,-0.9844,2e-05,1.96753]
[1776451999026,42.86,77186.42,0.0,-0.9844,2e-05,1.96802]
[1776452002054,42.87,77193.38,0.0,-0.98426,2e-05,1.98337]
[1776452004062,42.87,77188.79,0.0,-0.98433,2e-05,1.97512]
[1776452009101,42.88,77182.81,0.0,-0.98442,2e-05,1.9656]
[1776452012119,42.89,77173.64,0.0,-0.98459,2e-05,1.9464]
[1776452017154,42.9,77174.07,0.0,-0.98456,2e-05,1.94985]
[1776452022192,42.91,77179.96,0.0,-0.98443,2e-05,1.96407]
[1776452027224,42.92,77180.99,0.0,-0.98439,2e-05,1.96854]
[1776452031252,42.93,77189.89,0.0,-0.98421,2e-05,1.98821]
[1776452036288,42.94,77192.43,0.0,-0.98414,2e-05,1.99552]
[1776452041322,42.95,77195.55,0.0,-0.98406,2e-05,2.00394]
[1776452043337,42.96,77205.74,0.0,-0.98387,2e-05,2.02539]
[1776452048372,42.96,77209.01,0.0,-0.98379,2e-05,2.03392]
[1776452053407,42.97,77199.72,0.0,-0.98394,2e-05,2.01693]
[1776452058722,42.98,77198.86,0.0,-0.98394,2e-05,2.01722]
[1776452064485,42.99,77197.99,0.0,-0.98394,2e-05,2.01785]
[1776452068792,43.0,77186.71,0.0,-0.98413,2e-05,1.99666]
[1776452069521,43.0,77186.71,0.0,-0.98413,2e-05,1.99708]
[1776452071550,43.0,77172.6,0.0,-0.9844,2e-05,1.96677]
[1776452072551,43.01,77177.18,0.0,-0.98431,2e-05,1.97637]
[1776452073556,43.01,77182.76,0.0,-0.98421,2e-05,1.98799]
[1776452074565,43.01,77177.65,0.0,-0.98429,2e-05,1.97821]
[1776452076579,43.02,77188.01,0.0,-0.98409,2e-05,2.00031]
[1776452077583,43.02,77193.27,0.0,-0.98399,2e-05,2.01133]
[1776452081612,43.03,77197.09,0.0,-0.98391,2e-05,2.02066]
[1776452083628,43.03,77204.93,0.0,-0.98375,2e-05,2.03736]
[1776452085639,43.03,77210.09,0.0,-0.98365,2e-05,2.04826]
[1776452088939,43.04,77201.15,0.0,-0.98381,2e-05,2.03134]
[1776452091681,43.04,77201.69,0.0,-0.98379,2e-05,2.03316]
[1776452096716,43.05,77203.08,0.0,-0.98375,2e-05,2.03777]
[1776452101762,43.06,77198.02,0.0,-0.98382,2e-05,2.02953]
[1776452102764,43.06,77187.52,0.0,-0.98401,2e-05,2.00861]
[1776452103766,43.06,77177.2,0.0,-0.9842,2e-05,1.98826]
[1776452104776,43.06,77172.64,0.0,-0.98428,2e-05,1.97957]
[1776452106787,43.07,77182.47,0.0,-0.98409,2e-05,2.00014]
[1776452109082,43.07,77173.66,0.0,-0.98424,2e-05,1.98374]
[1776452114866,43.08,77168.48,0.0,-0.98432,2e-05,1.97513]
[1776452115888,43.08,77152.8,0.0,-0.9846,2e-05,1.94454]
[1776452116868,43.09,77139.33,0.0,-0.98483,2e-05,1.91916]
[1776452119154,43.09,77128.17,0.0,-0.98502,2e-05,1.89862]
[1776452124921,43.13,77121.87,0.0,-0.98505,2e-05,1.89486]
[1776452129228,43.23,77116.47,0.0,-0.98495,2e-05,1.90572]
[1776452130971,43.28,77113.04,0.0,-0.98491,2e-05,1.90959]
[1776452131971,43.31,77106.69,0.0,-0.98499,2e-05,1.90022]
[1776452137006,43.43,77104.37,0.0,-0.9848,2e-05,1.92136]
[1776452142041,43.54,77103.93,0.0,-0.98459,2e-05,1.94387]
[1776452144062,43.58,77112.81,0.0,-0.98435,2e-05,1.96981]
[1776452146069,43.59,77107.72,0.0,-0.98444,2e-05,1.96062]
[1776452151104,43.61,77110.87,0.0,-0.98433,2e-05,1.9725]
[1776452156140,43.62,77109.47,0.0,-0.98433,2e-05,1.97168]
[1776452159444,43.63,77123.84,0.0,-0.98406,2e-05,2.00161]
[1776452161174,43.63,77124.4,0.0,-0.98405,2e-05,2.00306]
[1776452163188,43.64,77143.7,0.0,-0.98369,2e-05,2.04239]
[1776452164195,43.64,77155.92,0.0,-0.98345,2e-05,2.06746]
[1776452165203,43.64,77160.37,0.0,-0.98337,2e-05,2.07677]
[1776452167218,43.64,77165.99,0.0,-0.98326,2e-05,2.08871]
[1776452169511,43.64,77173.37,0.0,-0.98311,2e-05,2.10452]
[1776452171249,43.64,77180.63,0.0,-0.98297,2e-05,2.11975]
[1776452172251,43.64,77180.52,0.0,-0.98297,2e-05,2.11968]
[1776452177288,43.65,77184.18,0.0,-0.98289,2e-05,2.12812]
[1776452182324,43.65,77190.38,0.0,-0.98276,2e-05,2.1419]
[1776452183328,43.65,77192.6,0.0,-0.98272,2e-05,2.14671]
[1776452188365,43.66,77186.6,0.0,-0.98283,2e-05,2.13486]
[1776452189377,43.66,77185.94,0.0,-0.98284,2e-05,2.13365]
[1776452192396,43.66,77191.65,0.0,-0.98275,2e-05,2.14345]
[1776452195417,43.66,77175.22,0.0,-0.98306,2e-05,2.10971]
[1776452196423,43.66,77155.83,0.0,-0.98343,2e-05,2.07009]
[1776452197431,43.66,77148.64,0.0,-0.98356,2e-05,2.05574]
[1776452198438,43.66,77147.01,0.0,-0.98359,2e-05,2.05273]
[1776452200469,43.67,77154.97,0.0,-0.98343,2e-05,2.0695]
[1776452201459,43.67,77160.41,0.0,-0.98333,2e-05,2.08089]
[1776452202466,43.67,77163.27,0.0,-0.98327,2e-05,2.08701]
[1776452206496,43.67,77157.21,0.0,-0.98337,2e-05,2.07562]
[1776452208509,43.68,77150.36,0.0,-0.9835,2e-05,2.06219]
[1776452212542,43.68,77144.0,0.0,-0.98361,2e-05,2.05045]
[1776452216567,43.69,77152.45,0.0,-0.98344,2e-05,2.06882]
[1776452217572,43.69,77161.49,0.0,-0.98326,2e-05,2.08757]
[1776452218579,43.69,77164.93,0.0,-0.9832,2e-05,2.09488]
[1776452223616,43.7,77163.94,0.0,-0.9832,2e-05,2.0942]
[1776452228654,43.7,77157.43,0.0,-0.98331,2e-05,2.08202]
[1776452233689,43.71,77152.68,0.0,-0.98339,2e-05,2.07354]
[1776452237713,43.71,77158.96,0.0,-0.98326,2e-05,2.08739]
[1776452240015,43.71,77168.11,0.0,-0.98309,2e-05,2.10662]
[1776452245769,43.72,77168.88,0.0,-0.98306,2e-05,2.10937]
[1776452250085,43.72,77173.44,0.0,-0.98297,2e-05,2.11951]
[1776452255842,43.73,77170.26,0.0,-0.98304,2e-05,2.11131]
[1776452257854,43.73,77160.77,0.0,-0.98322,2e-05,2.09216]
[1776452262890,43.73,77158.85,0.0,-0.98324,2e-05,2.08929]
[1776452268931,43.74,77160.51,0.0,-0.9832,2e-05,2.09391]
[1776452273968,43.74,77156.79,0.0,-0.98326,2e-05,2.08728]
[1776452278000,43.75,77150.26,0.0,-0.98338,2e-05,2.07484]
[1776452283033,43.75,77149.61,0.0,-0.98338,2e-05,2.0747]
[1776452286054,43.76,77155.23,0.0,-0.98326,2e-05,2.08687]
[1776452287061,43.76,77162.14,0.0,-0.98313,2e-05,2.10125]
[1776452292096,43.76,77162.5,0.0,-0.98312,2e-05,2.10293]
[1776452297133,43.77,77164.89,0.0,-0.98306,2e-05,2.10878]
[1776452299145,43.77,77175.41,0.0,-0.98286,2e-05,2.1309]
[1776452302166,43.77,77181.0,0.0,-0.98274,2e-05,2.14295]
[1776452307202,43.77,77183.78,0.0,-0.98268,2e-05,2.14943]
[1776452312237,43.77,77184.9,0.0,-0.98268,2e-05,2.14979]
[1776452317272,43.78,77183.83,0.0,-0.98269,2e-05,2.14829]
[1776452323316,43.78,77184.1,0.0,-0.98268,2e-05,2.14979]
[1776452327344,43.78,77172.17,0.0,-0.9829,2e-05,2.12556]
[1776452328351,43.79,77171.5,0.0,-0.98291,2e-05,2.12437]
[1776452333387,43.79,77168.1,0.0,-0.98297,2e-05,2.11835]
[1776452335401,43.79,77162.54,0.0,-0.98307,2e-05,2.10728]
[1776452337415,43.79,77158.29,0.0,-0.98315,2e-05,2.099]
[1776452342450,43.8,77157.85,0.0,-0.98314,2e-05,2.09928]
[1776452343457,43.8,77163.85,0.0,-0.98303,2e-05,2.11188]
[1776452344465,43.8,77164.56,0.0,-0.98301,2e-05,2.11355]
[1776452349499,43.81,77168.48,0.0,-0.98293,2e-05,2.12266]
[1776452355543,43.81,77166.37,0.0,-0.98296,2e-05,2.11942]
[1776452356548,43.81,77173.53,0.0,-0.98282,2e-05,2.13447]
[1776452357555,43.81,77176.49,0.0,-0.98276,2e-05,2.1408]
[1776452361584,43.82,77180.78,0.0,-0.98267,2e-05,2.15036]
[1776452365611,43.82,77187.75,0.0,-0.98253,2e-05,2.1655]
[1776452367625,43.82,77190.34,0.0,-0.98247,2e-05,2.17116]
[1776452369639,43.82,77185.31,0.0,-0.98257,2e-05,2.16077]
[1776452374674,43.82,77188.33,0.0,-0.98253,2e-05,2.16498]
[1776452377696,43.82,77193.89,0.0,-0.98242,2e-05,2.17701]
[1776452378703,43.82,77196.94,0.0,-0.98235,2e-05,2.18355]
[1776452383741,43.83,77198.6,0.0,-0.98232,2e-05,2.18743]
[1776452387772,43.83,77189.65,0.0,-0.98249,2e-05,2.16881]
[1776452388775,43.83,77186.71,0.0,-0.98255,2e-05,2.16273]
[1776452393814,43.83,77189.9,0.0,-0.98248,2e-05,2.17017]
[1776452398847,43.83,77185.61,0.0,-0.98256,2e-05,2.16175]
[1776452403882,43.84,77196.67,0.0,-0.98233,2e-05,2.18574]
[1776452407913,43.84,77191.62,0.0,-0.98243,2e-05,2.17543]
[1776452411208,43.84,77185.89,0.0,-0.98254,2e-05,2.16371]
[1776452416975,43.84,77190.6,0.0,-0.98244,2e-05,2.17436]
[1776452422011,43.84,77187.72,0.0,-0.98249,2e-05,2.16872]
[1776452424025,43.85,77193.62,0.0,-0.98237,2e-05,2.18149]
[1776452429064,43.85,77192.29,0.0,-0.9824,2e-05,2.17915]
[1776452431349,43.85,77186.95,0.0,-0.98252,2e-05,2.16542]
[1776452434097,43.85,77192.76,0.0,-0.9824,2e-05,2.17802]
[1776452437118,43.85,77197.56,0.0,-0.9823,2e-05,2.18843]
[1776452441420,43.85,77176.77,0.0,-0.98271,2e-05,2.14504]
[1776452442156,43.85,77176.77,0.0,-0.98271,2e-05,2.14519]
[1776452446197,43.86,77181.11,0.0,-0.98262,2e-05,2.15484]
[1776452448195,43.86,77186.93,0.0,-0.9825,2e-05,2.16731]
[1776452450210,43.86,77194.38,0.0,-0.98235,2e-05,2.18323]
[1776452451490,43.86,77200.34,0.0,-0.98223,2e-05,2.19595]
[1776452453233,43.86,77201.67,0.0,-0.98221,2e-05,2.19891]
[1776452455279,43.86,77215.09,0.0,-0.98194,2e-05,2.22767]
[1776452456261,43.86,77223.16,0.0,-0.98177,2e-05,2.24508]
[1776452461569,43.86,77212.15,0.0,-0.982,2e-05,2.22133]
[1776452463312,43.86,77207.36,0.0,-0.98209,2e-05,2.21116]
[1776452464319,43.86,77191.98,0.0,-0.9824,2e-05,2.17857]
[1776452469354,43.86,77201.6,0.0,-0.9822,2e-05,2.19951]
[1776452474392,43.86,77199.13,0.0,-0.98225,2e-05,2.1946]
[1776452475400,43.87,77204.61,0.0,-0.98214,2e-05,2.20634]
[1776452476404,43.87,77210.29,0.0,-0.98202,2e-05,2.21853]
[1776452480438,43.87,77214.02,0.0,-0.98195,2e-05,2.22666]
[1776452481717,43.87,77221.84,0.0,-0.98179,2e-05,2.24353]
[1776452483454,43.87,77222.39,0.0,-0.98178,2e-05,2.24473]
[1776452484460,43.87,77216.69,0.0,-0.98189,2e-05,2.23242]
[1776452485466,43.87,77214.29,0.0,-0.98194,2e-05,2.22727]
[1776452488488,43.87,77229.5,0.0,-0.98163,2e-05,2.2602]
[1776452490501,43.87,77232.07,0.0,-0.98158,2e-05,2.26576]
[1776452493522,43.87,77238.04,0.0,-0.98148,2e-05,2.27584]
[1776452496544,43.86,77232.35,0.0,-0.9816,2e-05,2.26331]
[1776452498558,43.86,77232.32,0.0,-0.9816,2e-05,2.26316]
[1776452501864,43.86,77241.21,0.0,-0.98142,2e-05,2.28242]
[1776452503592,43.86,77242.28,0.0,-0.9814,2e-05,2.28466]
[1776452508627,43.86,77241.67,0.0,-0.98141,2e-05,2.28307]
[1776452511935,43.86,77255.1,0.0,-0.98113,2e-05,2.31239]
[1776452512656,43.86,77255.1,0.0,-0.98113,2e-05,2.3123]
[1776452513663,43.86,77262.4,0.0,-0.98098,2e-05,2.32839]
[1776452514671,43.86,77268.34,0.0,-0.98086,2e-05,2.3415]
[1776452515676,43.86,77268.58,0.0,-0.98085,2e-05,2.34187]
[1776452519714,43.85,77279.9,0.0,-0.98064,2e-05,2.36499]
[1776452520722,43.85,77281.71,0.0,-0.9806,2e-05,2.36886]
[1776452524750,43.84,77283.52,0.0,-0.98057,2e-05,2.37205]
[1776452529790,43.84,77282.51,0.0,-0.9806,2e-05,2.36865]
[1776452534823,43.83,77272.48,0.0,-0.98083,2e-05,2.34483]
[1776452535836,43.83,77262.55,0.0,-0.98104,2e-05,2.32269]
[1776452536837,43.83,77256.39,0.0,-0.98117,2e-05,2.30888]
[1776452537845,43.83,77253.08,0.0,-0.98124,2e-05,2.30133]
[1776452542879,43.83,77249.85,0.0,-0.98131,2e-05,2.29382]
[1776452543887,43.83,77260.32,0.0,-0.98109,2e-05,2.31686]
[1776452544893,43.83,77262.81,0.0,-0.98104,2e-05,2.32225]
[1776452547914,43.83,77271.07,0.0,-0.98087,2e-05,2.3402]
[1776452548923,43.83,77275.03,0.0,-0.98079,2e-05,2.34888]
[1776452550935,43.82,77275.1,0.0,-0.98079,2e-05,2.34844]
[1776452551947,43.82,77266.19,0.0,-0.981,2e-05,2.32572]
[1776452552949,43.82,77258.17,0.0,-0.98117,2e-05,2.30777]
[1776452553958,43.82,77257.9,0.0,-0.98118,2e-05,2.30704]
[1776452562012,43.82,77258.28,0.0,-0.98118,2e-05,2.30686]
[1776452567048,43.82,77267.0,0.0,-0.98101,2e-05,2.32553]
[1776452568056,43.82,77274.45,0.0,-0.98085,2e-05,2.34199]
[1776452569063,43.81,77279.77,0.0,-0.98074,2e-05,2.35372]
[1776452570069,43.81,77279.77,0.0,-0.98074,2e-05,2.35351]
[1776452572361,43.81,77274.3,0.0,-0.98086,2e-05,2.34084]
[1776452574097,43.81,77269.21,0.0,-0.98097,2e-05,2.32892]
[1776452575105,43.81,77258.84,0.0,-0.98119,2e-05,2.30591]
[1776452576111,43.81,77254.26,0.0,-0.98129,2e-05,2.29568]
[1776452578125,43.81,77252.07,0.0,-0.98134,2e-05,2.29064]
[1776452582431,43.81,77243.25,0.0,-0.98152,2e-05,2.27094]
[1776452584170,43.81,77241.76,0.0,-0.98155,2e-05,2.26755]
[1776452589210,43.8,77238.41,0.0,-0.98163,2e-05,2.25997]
[1776452594243,43.8,77240.71,0.0,-0.98158,2e-05,2.26475]
[1776452598275,43.8,77235.65,0.0,-0.98169,2e-05,2.25355]
[1776452599286,43.8,77226.98,0.0,-0.98186,2e-05,2.23476]
[1776452600290,43.8,77220.88,0.0,-0.98199,2e-05,2.22165]
[1776452601294,43.8,77230.06,0.0,-0.9818,2e-05,2.24144]
[1776452602574,43.8,77228.31,0.0,-0.98184,2e-05,2.23766]
[1776452608341,43.8,77227.44,0.0,-0.98185,2e-05,2.23588]
[1776452610355,43.8,77222.06,0.0,-0.98196,2e-05,2.22433]
[1776452615390,43.8,77221.39,0.0,-0.98199,2e-05,2.22043]
[1776452617404,43.8,77227.13,0.0,-0.98188,2e-05,2.23286]
[1776452622715,43.81,77230.41,0.0,-0.98181,2e-05,2.24002]
[1776452625460,43.81,77223.37,0.0,-0.98195,2e-05,2.22486]
[1776452630515,43.81,77222.11,0.0,-0.98198,2e-05,2.22226]
[1776452632785,43.81,77215.78,0.0,-0.9821,2e-05,2.2088]
[1776452638553,43.81,77215.93,0.0,-0.9821,2e-05,2.20939]
[1776452642862,43.81,77203.21,0.0,-0.98235,2e-05,2.18252]
[1776452644602,43.81,77197.67,0.0,-0.98245,2e-05,2.17108]
[1776452649639,43.81,77196.34,0.0,-0.98247,2e-05,2.16893]
[1776452652943,43.81,77189.28,0.0,-0.98261,2e-05,2.15447]
[1776452658701,43.82,77188.82,0.0,-0.98261,2e-05,2.15441]
[1776452660717,43.82,77180.89,0.0,-0.98276,2e-05,2.13814]
[1776452663012,43.82,77191.79,0.0,-0.98255,2e-05,2.16133]
[1776452664742,43.82,77196.08,0.0,-0.98246,2e-05,2.17067]
[1776452666760,43.82,77197.23,0.0,-0.98243,2e-05,2.17335]
[1776452670785,43.83,77191.8,0.0,-0.98253,2e-05,2.16243]
[1776452674813,43.83,77186.09,0.0,-0.98266,2e-05,2.14838]
[1776452679851,43.83,77185.45,0.0,-0.98267,2e-05,2.14792]
[1776452681864,43.83,77180.31,0.0,-0.98276,2e-05,2.13754]
[1776452683877,43.84,77174.98,0.0,-0.98286,2e-05,2.12683]
[1776452688915,43.84,77175.23,0.0,-0.98285,2e-05,2.12837]
[1776452691957,43.84,77169.52,0.0,-0.98295,2e-05,2.11714]
[1776452696973,43.85,77166.35,0.0,-0.983,2e-05,2.11167]
[1776452701004,43.85,77158.44,0.0,-0.98315,2e-05,2.09629]
[1776452703032,43.86,77136.86,0.0,-0.98355,2e-05,2.05279]
[1776452704026,43.86,77132.63,0.0,-0.98362,2e-05,2.04456]
[1776452709061,43.86,77130.42,0.0,-0.98365,2e-05,2.04168]
[1776452711088,43.87,77121.1,0.0,-0.98382,2e-05,2.02362]
[1776452712118,43.87,77118.75,0.0,-0.98386,2e-05,2.01926]
[1776452716121,43.87,77113.57,0.0,-0.98394,2e-05,2.01032]
[1776452718175,43.88,77105.84,0.0,-0.98408,2e-05,1.99535]
[1776452719172,43.88,77072.38,0.0,-0.98467,2e-05,1.93043]
[1776452720175,43.88,77068.06,0.0,-0.98474,2e-05,1.92298]
[1776452722169,43.89,77061.68,0.0,-0.98484,2e-05,1.91174]
[1776452723173,43.89,77054.17,0.0,-0.98497,2e-05,1.89793]
[1776452724198,43.89,77049.91,0.0,-0.98504,2e-05,1.89038]
[1776452725193,43.89,77049.91,0.0,-0.98503,2e-05,1.89093]
[1776452726196,43.9,77059.53,0.0,-0.98486,2e-05,1.90977]
[1776452727203,43.9,77061.53,0.0,-0.98482,2e-05,1.9141]
[1776452732242,43.91,77066.48,0.0,-0.98473,2e-05,1.92358]
[1776452737274,43.92,77064.23,0.0,-0.98475,2e-05,1.92165]
[1776452739288,43.93,77069.72,0.0,-0.98464,2e-05,1.93314]
[1776452740295,43.93,77076.12,0.0,-0.98452,2e-05,1.94595]
[1776452741302,43.93,77078.74,0.0,-0.98447,2e-05,1.95145]
[1776452743591,43.94,77091.08,0.0,-0.98424,2e-05,1.9767]
[1776452746337,43.94,77077.32,0.0,-0.98448,2e-05,1.95064]
[1776452747348,43.94,77070.32,0.0,-0.9846,2e-05,1.93751]
[1776452748351,43.95,77073.14,0.0,-0.98455,2e-05,1.9434]
[1776452750366,43.95,77074.58,0.0,-0.98451,2e-05,1.94702]
[1776452755400,43.96,77078.59,0.0,-0.98442,2e-05,1.95686]
[1776452757416,43.96,77083.08,0.0,-0.98433,2e-05,1.96677]
[1776452762449,43.97,77081.93,0.0,-0.98434,2e-05,1.96604]
[1776452763732,43.98,77080.4,0.0,-0.98436,2e-05,1.96384]
[1776452765471,43.98,77074.05,0.0,-0.98446,2e-05,1.95229]
[1776452770514,43.99,77060.37,0.0,-0.98469,2e-05,1.92755]
[1776452771514,43.99,77054.41,0.0,-0.98479,2e-05,1.91702]
[1776452776548,44.0,77066.11,0.0,-0.98456,2e-05,1.94171]
[1776452777555,44.0,77066.11,0.0,-0.98456,2e-05,1.94211]
[1776452782589,44.01,77059.18,0.0,-0.98466,2e-05,1.93078]
[1776452783873,44.02,77054.01,0.0,-0.98475,2e-05,1.92129]
[1776452789638,44.03,77058.26,0.0,-0.98465,2e-05,1.93197]
[1776452794673,44.04,77059.54,0.0,-0.98463,2e-05,1.93396]
[1776452795680,44.04,77066.78,0.0,-0.9845,2e-05,1.94829]
[1776452796691,44.04,77072.03,0.0,-0.9844,2e-05,1.95883]
[1776452801722,44.05,77073.31,0.0,-0.98436,2e-05,1.96312]
[1776452806757,44.06,77078.92,0.0,-0.98424,2e-05,1.97581]
[1776452807765,44.06,77088.55,0.0,-0.98407,2e-05,1.99501]
[1776452808772,44.06,77096.93,0.0,-0.98391,2e-05,2.01185]
[1776452810789,44.06,77107.39,0.0,-0.98372,2e-05,2.03319]
[1776452812806,44.07,77112.84,0.0,-0.98361,2e-05,2.04459]
[1776452817835,44.07,77115.37,0.0,-0.98355,2e-05,2.05083]
[1776452821865,44.08,77123.72,0.0,-0.98339,2e-05,2.06858]
[1776452822872,44.08,77142.64,0.0,-0.98303,2e-05,2.10728]
[1776452824164,44.08,77158.49,0.0,-0.98272,2e-05,2.14012]
[1776452824890,44.08,77158.49,0.0,-0.98272,2e-05,2.14021]
[1776452826900,44.08,77164.51,0.0,-0.9826,2e-05,2.15288]
[1776452831949,44.08,77173.1,0.0,-0.98243,2e-05,2.17121]
[1776452832945,44.08,77177.25,0.0,-0.98235,2e-05,2.17998]
[1776452834242,44.08,77170.89,0.0,-0.98247,2e-05,2.16672]
[1776452839996,44.08,77174.62,0.0,-0.9824,2e-05,2.1749]
[1776452840998,44.08,77179.8,0.0,-0.9823,2e-05,2.18587]
[1776452842005,44.08,77179.93,0.0,-0.98229,2e-05,2.18619]
[1776452846036,44.08,77180.31,0.0,-0.98228,2e-05,2.18719]
[1776452847044,44.08,77180.1,0.0,-0.98229,2e-05,2.18679]
[1776452849058,44.08,77171.35,0.0,-0.98246,2e-05,2.16846]
[1776452850067,44.08,77168.0,0.0,-0.98252,2e-05,2.16152]
[1776452852080,44.08,77174.23,0.0,-0.98242,2e-05,2.17206]
[1776452857113,44.09,77177.17,0.0,-0.98236,2e-05,2.17861]
[1776452860137,44.09,77169.64,0.0,-0.9825,2e-05,2.16303]
[1776452862149,44.09,77161.11,0.0,-0.98267,2e-05,2.14544]
[1776452863155,44.09,77160.59,0.0,-0.98268,2e-05,2.14449]
[1776452864166,44.09,77152.61,0.0,-0.98283,2e-05,2.12807]
[1776452865170,44.09,77148.34,0.0,-0.98291,2e-05,2.11942]
[1776452867183,44.09,77142.62,0.0,-0.98302,2e-05,2.10801]
[1776452869200,44.09,77134.45,0.0,-0.98317,2e-05,2.09166]
[1776452870209,44.09,77130.58,0.0,-0.98324,2e-05,2.08398]
[1776452875253,44.1,77123.62,0.0,-0.98336,2e-05,2.07093]
[1776452877259,44.1,77133.29,0.0,-0.98317,2e-05,2.09122]
[1776452882291,44.11,77132.8,0.0,-0.98317,2e-05,2.09111]
[1776452887327,44.11,77126.31,0.0,-0.98329,2e-05,2.07882]
[1776452892366,44.11,77111.02,0.0,-0.98357,2e-05,2.04867]
[1776452893374,44.12,77083.68,0.0,-0.98407,2e-05,1.99458]
[1776452894381,44.12,77088.81,0.0,-0.98397,2e-05,2.005]
[1776452896394,44.12,77095.13,0.0,-0.98385,2e-05,2.01812]
[1776452898409,44.12,77086.42,0.0,-0.984,2e-05,2.00149]
[1776452899415,44.12,77086.89,0.0,-0.98399,2e-05,2.00273]
[1776452901430,44.13,77093.8,0.0,-0.98386,2e-05,2.01702]
[1776452903445,44.13,77103.24,0.0,-0.98368,2e-05,2.03638]
[1776452904452,44.13,77105.8,0.0,-0.98363,2e-05,2.04176]
[1776452909485,44.14,77109.85,0.0,-0.98354,2e-05,2.05116]
[1776452914819,44.14,77116.21,0.0,-0.98343,2e-05,2.06278]
[1776452918549,44.15,77122.3,0.0,-0.98331,2e-05,2.07577]
[1776452919557,44.15,77125.93,0.0,-0.98324,2e-05,2.08334]
[1776452920568,44.15,77136.31,0.0,-0.98304,2e-05,2.1047]
[1776452921573,44.15,77144.55,0.0,-0.98288,2e-05,2.12179]
[1776452922578,44.15,77150.93,0.0,-0.98276,2e-05,2.13509]
[1776452923585,44.15,77151.98,0.0,-0.98274,2e-05,2.13736]
[1776452929629,44.15,77154.32,0.0,-0.98269,2e-05,2.14278]
[1776452931647,44.15,77160.68,0.0,-0.98256,2e-05,2.15618]
[1776452934961,44.16,77150.97,0.0,-0.98275,2e-05,2.13635]
[1776452937686,44.16,77143.39,0.0,-0.98289,2e-05,2.12103]
[1776452942720,44.16,77144.42,0.0,-0.98286,2e-05,2.1238]
[1776452945031,44.16,77150.8,0.0,-0.98274,2e-05,2.13722]
[1776452945744,44.16,77150.8,0.0,-0.98274,2e-05,2.13732]
[1776452950781,44.16,77146.26,0.0,-0.98282,2e-05,2.12844]
[1776452955814,44.17,77146.42,0.0,-0.98281,2e-05,2.12931]
[1776452961855,44.17,77148.91,0.0,-0.98276,2e-05,2.13509]
[1776452965171,44.17,77143.68,0.0,-0.98286,2e-05,2.12461]
[1776452970918,44.17,77145.8,0.0,-0.98281,2e-05,2.12968]
[1776452976963,44.18,77144.14,0.0,-0.98286,2e-05,2.12426]
[1776452981994,44.18,77146.27,0.0,-0.98281,2e-05,2.12923]
[1776452985311,44.18,77139.36,0.0,-0.98294,2e-05,2.11534]
[1776452986025,44.18,77139.36,0.0,-0.98294,2e-05,2.11548]
[1776452987032,44.18,77134.21,0.0,-0.98303,2e-05,2.10507]
[1776452992067,44.19,77135.46,0.0,-0.983,2e-05,2.10837]
[1776452993073,44.19,77142.72,0.0,-0.98286,2e-05,2.12341]
[1776452998108,44.19,77144.6,0.0,-0.98282,2e-05,2.12784]
[1776453002137,44.19,77151.54,0.0,-0.98268,2e-05,2.14259]
[1776453005453,44.19,77172.0,0.0,-0.98228,2e-05,2.18558]
[1776453006170,44.19,77172.0,0.0,-0.98228,2e-05,2.18562]
[1776453007177,44.19,77172.39,0.0,-0.98227,2e-05,2.18645]
[1776453012223,44.19,77176.11,0.0,-0.9822,2e-05,2.19434]
[1776453017268,44.19,77179.1,0.0,-0.98214,2e-05,2.20064]
[1776453020344,44.19,77163.89,0.0,-0.98244,2e-05,2.16859]
[1776453021349,44.19,77159.92,0.0,-0.98252,2e-05,2.16038]
[1776453025380,44.19,77156.26,0.0,-0.98259,2e-05,2.15302]
[1776453028403,44.19,77150.39,0.0,-0.9827,2e-05,2.14109]
[1776453029406,44.19,77142.71,0.0,-0.98285,2e-05,2.12533]
[1776453032428,44.2,77155.34,0.0,-0.98262,2e-05,2.14912]
[1776453033436,44.2,77160.99,0.0,-0.98251,2e-05,2.16096]
[1776453035452,44.2,77166.75,0.0,-0.98239,2e-05,2.17311]
[1776453040483,44.2,77167.78,0.0,-0.98237,2e-05,2.17546]
[1776453044518,44.2,77163.83,0.0,-0.98245,2e-05,2.16741]
[1776453049549,44.2,77165.7,0.0,-0.98241,2e-05,2.17167]
[1776453054587,44.2,77165.85,0.0,-0.9824,2e-05,2.17234]
[1776453056600,44.2,77159.74,0.0,-0.98252,2e-05,2.15973]
[1776453057607,44.2,77151.43,0.0,-0.98268,2e-05,2.14256]
[1776453061637,44.21,77138.34,0.0,-0.98293,2e-05,2.11606]
[1776453066673,44.21,77127.49,0.0,-0.98313,2e-05,2.09463]
[1776453067678,44.21,77127.49,0.0,-0.98312,2e-05,2.09481]
[1776453069695,44.21,77135.02,0.0,-0.98298,2e-05,2.11056]
[1776453071707,44.21,77141.88,0.0,-0.98284,2e-05,2.12494]
[1776453074728,44.22,77134.38,0.0,-0.98298,2e-05,2.10994]
[1776453079764,44.22,77132.53,0.0,-0.98301,2e-05,2.10692]
[1776453084800,44.22,77139.39,0.0,-0.98287,2e-05,2.12174]
[1776453086031,44.22,77148.49,0.0,-0.9827,2e-05,2.14066]
[1776453086817,44.22,77148.49,0.0,-0.9827,2e-05,2.14076]
[1776453091855,44.23,77150.63,0.0,-0.98267,2e-05,2.14296]
[1776453094873,44.23,77155.66,0.0,-0.98257,2e-05,2.1537]
[1776453096102,44.23,77166.1,0.0,-0.98237,2e-05,2.17561]
[1776453097893,44.23,77166.3,0.0,-0.98236,2e-05,2.17614]
[1776453102935,44.23,77165.17,0.0,-0.98238,2e-05,2.17405]
[1776453104941,44.23,77156.55,0.0,-0.98255,2e-05,2.15615]
[1776453106172,44.23,77157.35,0.0,-0.98253,2e-05,2.15791]
[1776453110984,44.23,77148.69,0.0,-0.9827,2e-05,2.14037]
[1776453111991,44.23,77149.49,0.0,-0.98268,2e-05,2.14214]
[1776453114009,44.23,77156.97,0.0,-0.98253,2e-05,2.15792]
[1776453115013,44.23,77164.88,0.0,-0.98238,2e-05,2.17455]
[1776453116242,44.23,77165.54,0.0,-0.98236,2e-05,2.17599]
[1776453122066,44.24,77163.68,0.0,-0.9824,2e-05,2.17243]
[1776453126314,44.24,77158.57,0.0,-0.98249,2e-05,2.16198]
[1776453128106,44.24,77153.01,0.0,-0.9826,2e-05,2.15055]
[1776453133140,44.24,77155.79,0.0,-0.98254,2e-05,2.15684]
[1776453136410,44.24,77150.65,0.0,-0.98264,2e-05,2.14645]
[1776453139184,44.24,77147.69,0.0,-0.98269,2e-05,2.14064]
[1776453144217,44.25,77143.18,0.0,-0.98277,2e-05,2.1319]
[1776453149252,44.25,77145.85,0.0,-0.98272,2e-05,2.13803]
[1776453151266,44.25,77147.63,0.0,-0.9827,2e-05,2.13923]
[1776453156543,44.25,77148.21,0.0,-0.98268,2e-05,2.14102]
[1776453160341,44.25,77156.82,0.0,-0.98251,2e-05,2.15921]
[1776453161343,44.25,77165.48,0.0,-0.98234,2e-05,2.1774]
[1776453162351,44.25,77173.59,0.0,-0.98218,2e-05,2.19452]
[1776453163358,44.25,77180.49,0.0,-0.98205,2e-05,2.20914]
[1776453164365,44.25,77182.52,0.0,-0.98201,2e-05,2.21344]
[1776453169401,44.25,77180.52,0.0,-0.98205,2e-05,2.20908]
[1776453174434,44.25,77180.97,0.0,-0.98204,2e-05,2.20999]
[1776453179470,44.25,77185.1,0.0,-0.98196,2e-05,2.21868]
[1776453182496,44.25,77191.72,0.0,-0.98182,2e-05,2.23271]
[1776453184505,44.25,77201.58,0.0,-0.98163,2e-05,2.25376]
[1776453189540,44.25,77202.29,0.0,-0.98161,2e-05,2.25491]
[1776453194575,44.25,77198.22,0.0,-0.9817,2e-05,2.24583]
[1776453199610,44.25,77197.92,0.0,-0.98171,2e-05,2.24494]
[1776453200618,44.25,77192.46,0.0,-0.98182,2e-05,2.2332]
[1776453205654,44.25,77188.44,0.0,-0.9819,2e-05,2.22452]
[1776453210688,44.25,77189.73,0.0,-0.98188,2e-05,2.22719]
[1776453214722,44.25,77194.77,0.0,-0.9818,2e-05,2.23509]
[1776453215731,44.24,77207.06,0.0,-0.98155,2e-05,2.26145]
[1776453216735,44.24,77218.9,0.0,-0.98131,2e-05,2.28703]
[1776453218747,44.24,77226.62,0.0,-0.98115,2e-05,2.30361]
[1776453223782,44.24,77227.36,0.0,-0.98114,2e-05,2.30443]
[1776453225796,44.24,77222.2,0.0,-0.98125,2e-05,2.29283]
[1776453229828,44.24,77204.42,0.0,-0.98162,2e-05,2.25375]
[1776453234862,44.23,77206.99,0.0,-0.98157,2e-05,2.25886]
[1776453239897,44.23,77211.99,0.0,-0.98148,2e-05,2.26921]
[1776453244931,44.23,77196.78,0.0,-0.98179,2e-05,2.23597]
[1776453245939,44.23,77196.15,0.0,-0.9818,2e-05,2.23458]
[1776453250974,44.23,77200.9,0.0,-0.98171,2e-05,2.24458]
[1776453252989,44.23,77208.35,0.0,-0.98156,2e-05,2.26053]
[1776453253995,44.23,77211.89,0.0,-0.98149,2e-05,2.26812]
[1776453257267,44.23,77224.43,0.0,-0.98123,2e-05,2.29512]
[1776453258030,44.23,77224.43,0.0,-0.98123,2e-05,2.29499]
[1776453262051,44.22,77228.63,0.0,-0.98115,2e-05,2.30362]
[1776453267337,44.22,77227.19,0.0,-0.98119,2e-05,2.2997]
[1776453274141,44.22,77223.61,0.0,-0.98129,2e-05,2.28802]
[1776453279175,44.21,77221.97,0.0,-0.98133,2e-05,2.28374]
[1776453284212,44.21,77221.38,0.0,-0.98135,2e-05,2.28175]
[1776453287478,44.21,77227.54,0.0,-0.98123,2e-05,2.29473]
[1776453290259,44.21,77234.31,0.0,-0.98109,2e-05,2.30908]
[1776453291265,44.21,77242.3,0.0,-0.98093,2e-05,2.3267]
[1776453292273,44.2,77248.88,0.0,-0.98079,2e-05,2.34087]
[1776453293273,44.2,77246.14,0.0,-0.98085,2e-05,2.33454]
[1776453295288,44.2,77242.21,0.0,-0.98094,2e-05,2.32537]
[1776453299315,44.2,77237.21,0.0,-0.98105,2e-05,2.31347]
[1776453303344,44.19,77248.31,0.0,-0.98083,2e-05,2.3372]
[1776453304350,44.19,77248.19,0.0,-0.98083,2e-05,2.33669]
[1776453306364,44.19,77254.7,0.0,-0.9807,2e-05,2.3507]
[1776453310392,44.19,77259.01,0.0,-0.98062,2e-05,2.35929]
[1776453312410,44.18,77266.69,0.0,-0.98046,2e-05,2.37598]
[1776453313419,44.18,77271.79,0.0,-0.98035,2e-05,2.38718]
[1776453314425,44.18,77278.14,0.0,-0.98022,2e-05,2.40123]
[1776453315432,44.18,77288.24,0.0,-0.98,2e-05,2.42386]
[1776453316440,44.18,77295.79,0.0,-0.97984,2e-05,2.44077]
[1776453317708,44.18,77291.97,0.0,-0.97993,2e-05,2.43161]
[1776453321474,44.17,77303.67,0.0,-0.97968,2e-05,2.4569]
[1776453322481,44.17,77306.27,0.0,-0.97963,2e-05,2.46246]
[1776453327778,44.16,77308.72,0.0,-0.9796,2e-05,2.4659]
[1776453329530,44.15,77309.66,0.0,-0.97958,2e-05,2.46717]
[1776453330536,44.15,77331.1,0.0,-0.97911,2e-05,2.51669]
[1776453331541,44.15,77338.9,0.0,-0.97896,2e-05,2.53152]
[1776453332550,44.15,77338.7,0.0,-0.97897,2e-05,2.53047]
[1776453337854,44.14,77330.31,0.0,-0.97919,2e-05,2.50792]
[1776453340612,44.09,77322.62,0.0,-0.97947,2e-05,2.47915]
[1776453342619,44.07,77317.76,0.0,-0.97963,2e-05,2.46223]
[1776453344634,44.06,77325.78,0.0,-0.97945,2e-05,2.48039]
[1776453347925,44.06,77317.21,0.0,-0.97966,2e-05,2.45912]
[1776453350677,44.05,77323.69,0.0,-0.97953,2e-05,2.47284]
[1776453351683,44.05,77327.49,0.0,-0.97945,2e-05,2.48122]
[1776453353696,44.03,77327.49,0.0,-0.9795,2e-05,2.47605]
[1776453358731,44.02,77329.26,0.0,-0.97948,2e-05,2.47788]
[1776453361757,44.01,77333.94,0.0,-0.97939,2e-05,2.48739]
[1776453362759,44.01,77343.44,0.0,-0.97918,2e-05,2.50917]
[1776453363766,44.01,77344.04,0.0,-0.97917,2e-05,2.51006]
[1776453368803,44.0,77341.37,0.0,-0.97926,2e-05,2.50118]
[1776453370816,44.0,77336.15,0.0,-0.97938,2e-05,2.48795]
[1776453375851,43.98,77329.62,0.0,-0.97955,2e-05,2.47028]
[1776453376858,43.98,77323.23,0.0,-0.9797,2e-05,2.455]
[1776453378145,43.98,77319.1,0.0,-0.9798,2e-05,2.44461]
[1776453380887,43.98,77325.0,0.0,-0.97968,2e-05,2.45741]
[1776453381894,43.97,77331.11,0.0,-0.97955,2e-05,2.47116]
[1776453382901,43.97,77331.62,0.0,-0.97954,2e-05,2.47188]
[1776453385923,43.97,77341.03,0.0,-0.97934,2e-05,2.49243]
[1776453386929,43.96,77341.07,0.0,-0.97935,2e-05,2.49202]
[1776453391963,43.95,77340.96,0.0,-0.9794,2e-05,2.48635]
[1776453392971,43.95,77335.38,0.0,-0.97953,2e-05,2.47236]
[1776453393983,43.95,77328.91,0.0,-0.97968,2e-05,2.45733]
[1776453394985,43.95,77326.65,0.0,-0.97973,2e-05,2.45166]
[1776453396999,43.94,77321.24,0.0,-0.97986,2e-05,2.43832]
[1776453402045,43.94,77316.59,0.0,-0.97998,2e-05,2.42558]
[1776453407076,43.93,77315.16,0.0,-0.98003,2e-05,2.4203]
[1776453412111,43.92,77315.78,0.0,-0.98004,2e-05,2.41971]
[1776453417147,43.91,77323.63,0.0,-0.97988,2e-05,2.43577]
[1776453418154,43.91,77335.95,0.0,-0.97961,2e-05,2.46389]
[1776453419161,43.91,77335.21,0.0,-0.97963,2e-05,2.46172]
[1776453420168,43.9,77336.61,0.0,-0.97961,2e-05,2.46449]
[1776453422202,43.9,77345.72,0.0,-0.97941,2e-05,2.48477]
[1776453423198,43.9,77348.46,0.0,-0.97936,2e-05,2.49015]
[1776453428232,43.88,77346.57,0.0,-0.97943,2e-05,2.48304]
[1776453428499,43.88,77340.23,0.0,-0.97957,2e-05,2.46824]
[1776453431254,43.88,77329.46,0.0,-0.97983,2e-05,2.44174]
[1776453432260,43.88,77325.55,0.0,-0.97992,2e-05,2.43226]
[1776453435282,43.87,77323.74,0.0,-0.97997,2e-05,2.42679]
[1776453440368,43.86,77326.73,0.0,-0.97993,2e-05,2.43157]
[1776453441333,43.86,77335.48,0.0,-0.97974,2e-05,2.45138]
[1776453442338,43.86,77349.77,0.0,-0.97942,2e-05,2.48422]
[1776453443344,43.86,77349.0,0.0,-0.97944,2e-05,2.48191]
[1776453446364,43.85,77342.93,0.0,-0.97959,2e-05,2.46623]
[1776453447372,43.85,77340.09,0.0,-0.97966,2e-05,2.45915]
[1776453452407,43.84,77334.81,0.0,-0.97982,2e-05,2.44172]
[1776453457443,43.83,77339.74,0.0,-0.97973,2e-05,2.45101]
[1776453458719,43.83,77362.34,0.0,-0.97923,2e-05,2.50291]
[1776453459457,43.82,77362.34,0.0,-0.97924,2e-05,2.50237]
[1776453460463,43.82,77374.51,0.0,-0.97896,2e-05,2.53118]
[1776453461474,43.82,77373.62,0.0,-0.97899,2e-05,2.52847]
[1776453466507,43.81,77374.55,0.0,-0.97899,2e-05,2.52776]
[1776453468789,43.76,77381.04,0.0,-0.97896,2e-05,2.53142]
[1776453474562,43.7,77379.8,0.0,-0.97913,2e-05,2.51463]
[1776453478860,43.67,77385.74,0.0,-0.97906,2e-05,2.52147]
[1776453482618,43.58,77386.86,0.0,-0.97925,2e-05,2.50222]
[1776453486648,43.55,77380.28,0.0,-0.97947,2e-05,2.47978]
[1776453487653,43.55,77375.64,0.0,-0.97958,2e-05,2.46838]
[1776453488930,43.55,77368.63,0.0,-0.97974,2e-05,2.45151]
[1776453490678,43.55,77367.58,0.0,-0.97977,2e-05,2.44817]
[1776453495712,43.54,77366.35,0.0,-0.97982,2e-05,2.44309]
[1776453500748,43.53,77368.02,0.0,-0.9798,2e-05,2.44481]
[1776453503768,43.52,77387.52,0.0,-0.97938,2e-05,2.48927]
[1776453504775,43.52,77387.97,0.0,-0.97937,2e-05,2.48982]
[1776453509814,43.51,77389.34,0.0,-0.97936,2e-05,2.49056]
[1776453510819,43.51,77381.33,0.0,-0.97955,2e-05,2.47119]
[1776453511826,43.51,77367.47,0.0,-0.97989,2e-05,2.4354]
[1776453512832,43.5,77367.95,0.0,-0.97988,2e-05,2.43612]
[1776453517869,43.5,77368.68,0.0,-0.97989,2e-05,2.43588]
[1776453521900,43.49,77362.04,0.0,-0.98005,2e-05,2.41897]
[1776453522906,43.49,77356.53,0.0,-0.98017,2e-05,2.4059]
[1776453523913,43.49,77356.21,0.0,-0.98018,2e-05,2.40483]
[1776453527941,43.48,77361.41,0.0,-0.98008,2e-05,2.41552]
[1776453532976,43.47,77358.79,0.0,-0.98016,2e-05,2.40777]
[1776453537004,43.47,77352.97,0.0,-0.9803,2e-05,2.39307]
[1776453542048,43.46,77345.09,0.0,-0.98048,2e-05,2.37349]
[1776453543057,43.46,77340.28,0.0,-0.98059,2e-05,2.36225]
[1776453545082,43.46,77337.29,0.0,-0.98066,2e-05,2.35494]
[1776453547083,43.46,77350.75,0.0,-0.98037,2e-05,2.38511]
[1776453548093,43.46,77355.16,0.0,-0.98028,2e-05,2.39493]
[1776453553124,43.45,77348.75,0.0,-0.98044,2e-05,2.37867]
[1776453558159,43.44,77340.31,0.0,-0.98063,2e-05,2.35802]
[1776453561187,43.44,77329.97,0.0,-0.98086,2e-05,2.33389]
[1776453562187,43.44,77317.62,0.0,-0.98113,2e-05,2.30596]
[1776453563194,43.44,77312.45,0.0,-0.98124,2e-05,2.29427]
[1776453564202,43.44,77308.68,0.0,-0.98132,2e-05,2.28575]
[1776453569240,43.44,77306.21,0.0,-0.98138,2e-05,2.27965]
[1776453574274,43.43,77298.27,0.0,-0.98157,2e-05,2.25878]
[1776453575282,43.43,77296.09,0.0,-0.98162,2e-05,2.25392]
[1776453577297,43.43,77291.7,0.0,-0.98171,2e-05,2.24421]
[1776453581423,43.43,77292.69,0.0,-0.98169,2e-05,2.24629]
[1776453583441,43.43,77300.94,0.0,-0.98152,2e-05,2.26435]
[1776453584442,43.43,77304.16,0.0,-0.98145,2e-05,2.27139]
[1776453589477,43.43,77309.97,0.0,-0.98133,2e-05,2.28392]
[1776453594526,43.43,77315.39,0.0,-0.98122,2e-05,2.29567]
[1776453595525,43.43,77336.31,0.0,-0.98078,2e-05,2.34246]
[1776453596532,43.43,77344.89,0.0,-0.98059,2e-05,2.36175]
[1776453597538,43.43,77345.78,0.0,-0.98058,2e-05,2.36357]
[1776453601568,43.42,77358.5,0.0,-0.98031,2e-05,2.39182]
[1776453602576,43.42,77363.25,0.0,-0.9802,2e-05,2.40249]
[1776453603583,43.42,77363.71,0.0,-0.9802,2e-05,2.40327]
[1776453608623,43.41,77399.11,0.0,-0.97941,2e-05,2.48452]
[1776453609782,43.41,77401.07,0.0,-0.97937,2e-05,2.48879]
[1776453610636,43.41,77401.07,0.0,-0.97938,2e-05,2.48835]
[1776453615673,43.4,77395.9,0.0,-0.97952,2e-05,2.47397]
[1776453617689,43.4,77392.21,0.0,-0.97961,2e-05,2.46447]
[1776453619853,43.4,77386.74,0.0,-0.97974,2e-05,2.45085]
[1776453621722,43.39,77385.86,0.0,-0.97977,2e-05,2.44805]
[1776453622724,43.39,77380.0,0.0,-0.9799,2e-05,2.434]
[1776453623728,43.39,77378.91,0.0,-0.97993,2e-05,2.43113]
[1776453624735,43.39,77371.37,0.0,-0.9801,2e-05,2.4133]
[1776453625746,43.39,77371.4,0.0,-0.9801,2e-05,2.41307]
[1776453630783,43.38,77372.75,0.0,-0.98009,2e-05,2.41477]
[1776453631790,43.38,77379.33,0.0,-0.97997,2e-05,2.42685]
[1776453632795,43.38,77386.62,0.0,-0.97981,2e-05,2.44353]
[1776453633800,43.38,77389.17,0.0,-0.97975,2e-05,2.44916]
[1776453636822,43.37,77383.65,0.0,-0.97989,2e-05,2.43523]
[1776453639994,43.37,77377.72,0.0,-0.98003,2e-05,2.42018]
[1776453641858,43.37,77376.07,0.0,-0.98007,2e-05,2.41606]
[1776453643870,43.36,77383.83,0.0,-0.9799,2e-05,2.43355]
[1776453644878,43.36,77390.32,0.0,-0.97976,2e-05,2.44842]
[1776453645884,43.36,77390.22,0.0,-0.97976,2e-05,2.44785]
[1776453650925,43.35,77391.83,0.0,-0.97974,2e-05,2.45001]
[1776453655957,43.35,77397.17,0.0,-0.97964,2e-05,2.46057]
[1776453660990,43.34,77396.29,0.0,-0.97968,2e-05,2.45686]
[1776453665025,43.33,77379.7,0.0,-0.98006,2e-05,2.41688]
[1776453667038,43.33,77374.78,0.0,-0.98018,2e-05,2.40501]
[1776453669059,43.33,77380.9,0.0,-0.98005,2e-05,2.41869]
[1776453674093,43.32,77382.91,0.0,-0.98001,2e-05,2.42204]
[1776453679127,43.32,77381.94,0.0,-0.98005,2e-05,2.41844]
[1776453684162,43.31,77381.37,0.0,-0.98007,2e-05,2.41584]
[1776453689199,43.31,77383.64,0.0,-0.98004,2e-05,2.41982]
[1776453691213,43.31,77388.38,0.0,-0.97996,2e-05,2.42739]
[1776453696256,43.3,77388.17,0.0,-0.97998,2e-05,2.42548]
[1776453700421,43.3,77380.77,0.0,-0.98015,2e-05,2.40722]
[1776453706337,43.29,77385.27,0.0,-0.98007,2e-05,2.41613]
[1776453711373,43.28,77383.07,0.0,-0.98013,2e-05,2.40972]
[1776453716406,43.28,77374.9,0.0,-0.98032,2e-05,2.38959]
[1776453717414,43.28,77366.35,0.0,-0.98051,2e-05,2.36975]
[1776453720563,43.28,77355.22,0.0,-0.98076,2e-05,2.34383]
[1776453725469,43.27,77362.48,0.0,-0.98061,2e-05,2.35955]
[1776453726476,43.27,77366.75,0.0,-0.98052,2e-05,2.36911]
[1776453727483,43.27,77364.65,0.0,-0.98057,2e-05,2.36409]
[1776453731511,43.27,77361.07,0.0,-0.98065,2e-05,2.3551]
[1776453735542,43.26,77368.41,0.0,-0.9805,2e-05,2.37109]
[1776453736546,43.26,77370.3,0.0,-0.98046,2e-05,2.37519]
[1776453738560,43.26,77372.15,0.0,-0.98042,2e-05,2.37896]
[1776453743596,43.25,77367.47,0.0,-0.98054,2e-05,2.367]
[1776453750648,43.25,77365.7,0.0,-0.98059,2e-05,2.36129]
[1776453754678,43.24,77376.92,0.0,-0.98038,2e-05,2.38322]
[1776453755685,43.24,77386.84,0.0,-0.98016,2e-05,2.40586]
[1776453756690,43.24,77389.72,0.0,-0.9801,2e-05,2.41223]
[1776453761724,43.23,77392.51,0.0,-0.98005,2e-05,2.41708]
[1776453766760,43.23,77394.51,0.0,-0.98003,2e-05,2.42013]
[1776453770964,43.22,77386.77,0.0,-0.98021,2e-05,2.40091]
[1776453776832,43.22,77390.88,0.0,-0.98014,2e-05,2.40873]
[1776453779851,43.21,77381.91,0.0,-0.98034,2e-05,2.38713]
[1776453784886,43.21,77385.73,0.0,-0.98027,2e-05,2.39468]
[1776453787910,43.2,77376.88,0.0,-0.98047,2e-05,2.3735]
[1776453788914,43.2,77373.51,0.0,-0.98055,2e-05,2.36554]
[1776453793950,43.2,77376.3,0.0,-0.9805,2e-05,2.37082]
[1776453798985,43.19,77378.27,0.0,-0.98047,2e-05,2.37414]
[1776453804020,43.19,77386.94,0.0,-0.98029,2e-05,2.39289]
[1776453805030,43.19,77392.27,0.0,-0.98017,2e-05,2.40495]
[1776453808048,43.18,77395.03,0.0,-0.98012,2e-05,2.41048]
[1776453813088,43.18,77395.03,0.0,-0.98016,2e-05,2.40582]
[1776453815099,43.17,77379.47,0.0,-0.98051,2e-05,2.36939]
[1776453816109,43.17,77373.78,0.0,-0.98063,2e-05,2.35615]
[1776453821316,43.17,77364.38,0.0,-0.98085,2e-05,2.33375]
[1776453825169,43.16,77361.34,0.0,-0.98092,2e-05,2.32616]
[1776453827188,43.16,77352.6,0.0,-0.98111,2e-05,2.30627]
[1776453828197,43.16,77346.26,0.0,-0.98125,2e-05,2.2919]
[1776453829199,43.16,77330.74,0.0,-0.98157,2e-05,2.25719]
[1776453830207,43.16,77322.26,0.0,-0.98175,2e-05,2.23847]
[1776453834235,43.16,77328.14,0.0,-0.98163,2e-05,2.25131]
[1776453836248,43.16,77333.17,0.0,-0.98153,2e-05,2.26235]
[1776453841472,43.16,77317.9,0.0,-0.98185,2e-05,2.22848]
[1776453842290,43.16,77317.9,0.0,-0.98185,2e-05,2.22848]
[1776453844306,43.16,77310.6,0.0,-0.982,2e-05,2.21257]
[1776453849344,43.16,77313.51,0.0,-0.98194,2e-05,2.21903]
[1776453854383,43.16,77314.95,0.0,-0.98191,2e-05,2.22223]
[1776453856395,43.16,77302.53,0.0,-0.98216,2e-05,2.19527]
[1776453861613,43.16,77302.37,0.0,-0.98216,2e-05,2.19518]
[1776453864454,43.16,77308.58,0.0,-0.98203,2e-05,2.20878]
[1776453865458,43.16,77313.59,0.0,-0.98193,2e-05,2.21971]
[1776453866465,43.16,77323.61,0.0,-0.98172,2e-05,2.24165]
[1776453871683,43.16,77326.3,0.0,-0.98169,2e-05,2.24459]
[1776453877542,43.16,77327.0,0.0,-0.98168,2e-05,2.24588]
[1776453879559,43.16,77332.82,0.0,-0.98156,2e-05,2.25862]
[1776453881754,43.16,77344.95,0.0,-0.9813,2e-05,2.28544]
[1776453883643,43.16,77349.95,0.0,-0.9812,2e-05,2.29639]
[1776453886608,43.16,77354.29,0.0,-0.98111,2e-05,2.30571]
[1776453891823,43.15,77356.34,0.0,-0.98107,2e-05,2.30958]
[1776453894661,43.15,77361.66,0.0,-0.98096,2e-05,2.32113]
[1776453899696,43.15,77361.51,0.0,-0.98097,2e-05,2.32]
[1776453904733,43.15,77358.03,0.0,-0.98106,2e-05,2.31133]
[1776453906746,43.14,77352.75,0.0,-0.98117,2e-05,2.29918]
[1776453909768,43.14,77343.76,0.0,-0.98137,2e-05,2.27872]
[1776453910774,43.14,77342.88,0.0,-0.98139,2e-05,2.27668]
[1776453915810,43.14,77346.22,0.0,-0.98132,2e-05,2.28368]
[1776453920854,43.14,77371.81,0.0,-0.98078,2e-05,2.34092]
[1776453922878,43.14,77385.32,0.0,-0.98048,2e-05,2.37151]
[1776453923872,43.14,77381.0,0.0,-0.98058,2e-05,2.36135]
[1776453924878,43.14,77374.47,0.0,-0.98073,2e-05,2.34619]
[1776453925888,43.13,77372.16,0.0,-0.98078,2e-05,2.34072]
[1776453930924,43.13,77366.56,0.0,-0.98091,2e-05,2.32705]
[1776453934950,43.13,77361.12,0.0,-0.98105,2e-05,2.31122]
[1776453936964,43.13,77357.63,0.0,-0.98113,2e-05,2.30306]
[1776453942188,43.12,77351.18,0.0,-0.98128,2e-05,2.28788]
[1776453944025,43.12,77347.73,0.0,-0.98135,2e-05,2.27992]
[1776453946032,43.12,77353.63,0.0,-0.98123,2e-05,2.29289]
[1776453951071,43.12,77353.12,0.0,-0.98125,2e-05,2.29111]
[1776453957110,43.12,77355.55,0.0,-0.9812,2e-05,2.29577]
[1776453962328,43.11,77345.43,0.0,-0.98142,2e-05,2.27237]
[1776453968188,43.11,77343.69,0.0,-0.98146,2e-05,2.26802]
[1776453969194,43.11,77336.96,0.0,-0.98161,2e-05,2.253]
[1776453971209,43.11,77335.39,0.0,-0.98164,2e-05,2.24939]
[1776453976245,43.11,77333.82,0.0,-0.98168,2e-05,2.24558]
[1776453981278,43.11,77333.36,0.0,-0.98169,2e-05,2.24434]
[1776453984299,43.11,77340.75,0.0,-0.98154,2e-05,2.26042]
[1776453989334,43.1,77339.17,0.0,-0.98157,2e-05,2.25652]
[1776453992545,43.1,77347.52,0.0,-0.98142,2e-05,2.27203]
[1776453994370,43.1,77352.61,0.0,-0.98132,2e-05,2.28315]
[1776453995376,43.1,77358.08,0.0,-0.9812,2e-05,2.29526]
[1776453999406,43.1,77371.07,0.0,-0.98093,2e-05,2.3239]
[1776454001421,43.1,77377.32,0.0,-0.9808,2e-05,2.33768]
[1776454005447,43.09,77383.04,0.0,-0.98068,2e-05,2.34986]
[1776454010482,43.09,77386.51,0.0,-0.98062,2e-05,2.35672]
[1776454015518,43.08,77388.12,0.0,-0.98059,2e-05,2.35936]
[1776454020552,43.08,77389.57,0.0,-0.98057,2e-05,2.36167]
[1776454021561,43.08,77380.65,0.0,-0.98077,2e-05,2.34109]
[1776454022762,43.08,77357.05,0.0,-0.98128,2e-05,2.28764]
[1776454023575,43.08,77357.05,0.0,-0.98128,2e-05,2.28756]
[1776454024581,43.08,77350.93,0.0,-0.98141,2e-05,2.27382]
[1776454025594,43.08,77342.73,0.0,-0.98158,2e-05,2.25556]
[1776454026598,43.08,77335.02,0.0,-0.98174,2e-05,2.23852]
[1776454027606,43.08,77328.2,0.0,-0.98188,2e-05,2.22355]
[1776454032828,43.08,77331.65,0.0,-0.98181,2e-05,2.23125]
[1776454040696,43.08,77333.51,0.0,-0.98177,2e-05,2.23537]
[1776454044724,43.08,77339.43,0.0,-0.98165,2e-05,2.24843]
[1776454049759,43.08,77351.77,0.0,-0.98139,2e-05,2.27569]
[1776454050765,43.08,77357.08,0.0,-0.98128,2e-05,2.28748]
[1776454055801,43.08,77354.46,0.0,-0.98136,2e-05,2.27842]
[1776454057816,43.07,77349.43,0.0,-0.98147,2e-05,2.26708]
[1776454063043,43.07,77330.66,0.0,-0.98186,2e-05,2.22528]
[1776454063859,43.07,77330.66,0.0,-0.98186,2e-05,2.22526]
[1776454068894,43.07,77333.87,0.0,-0.98179,2e-05,2.23226]
[1776454072923,43.07,77328.4,0.0,-0.98191,2e-05,2.22021]
[1776454073929,43.07,77327.52,0.0,-0.98193,2e-05,2.2183]
[1776454078964,43.07,77327.46,0.0,-0.98193,2e-05,2.21822]
[1776454084000,43.07,77321.68,0.0,-0.98205,2e-05,2.20563]
[1776454086025,43.07,77319.89,0.0,-0.98208,2e-05,2.20179]
[1776454088028,43.07,77326.06,0.0,-0.98195,2e-05,2.21531]
[1776454093062,43.07,77325.79,0.0,-0.98196,2e-05,2.21477]
[1776454098099,43.07,77325.26,0.0,-0.98197,2e-05,2.21368]
[1776454103324,43.07,77326.22,0.0,-0.98195,2e-05,2.21583]
[1776454109175,43.07,77326.14,0.0,-0.98195,2e-05,2.21572]
[1776454113394,43.08,77309.77,0.0,-0.98231,2e-05,2.17746]
[1776454114211,43.08,77309.77,0.0,-0.98231,2e-05,2.1775]
[1776454115217,43.08,77308.26,0.0,-0.98234,2e-05,2.17432]
[1776454118239,43.08,77301.41,0.0,-0.98247,2e-05,2.15982]
[1776454119247,43.08,77298.08,0.0,-0.98254,2e-05,2.15279]
[1776454121259,43.08,77292.37,0.0,-0.98265,2e-05,2.14083]
[1776454123464,43.08,77282.99,0.0,-0.98283,2e-05,2.12135]
[1776454125287,43.08,77276.82,0.0,-0.98295,2e-05,2.10849]
[1776454126294,43.08,77272.56,0.0,-0.98303,2e-05,2.09972]
[1776454127303,43.08,77265.48,0.0,-0.98317,2e-05,2.0851]
[1776454128310,43.08,77263.97,0.0,-0.9832,2e-05,2.08218]
[1776454131330,43.09,77270.14,0.0,-0.98307,2e-05,2.09578]
[1776454136405,43.09,77270.45,0.0,-0.98305,2e-05,2.09755]
[1776454141490,43.1,77270.56,0.0,-0.98304,2e-05,2.09914]
[1776454145517,43.1,77275.74,0.0,-0.98293,2e-05,2.1109]
[1776454150557,43.11,77275.45,0.0,-0.98293,2e-05,2.11136]
[1776454151560,43.11,77270.17,0.0,-0.98303,2e-05,2.1005]
[1776454156594,43.11,77265.21,0.0,-0.98311,2e-05,2.09134]
[1776454158609,43.12,77271.96,0.0,-0.98298,2e-05,2.10598]
[1776454160623,43.12,77278.47,0.0,-0.98284,2e-05,2.12013]
[1776454165657,43.12,77280.67,0.0,-0.98279,2e-05,2.12583]
[1776454168678,43.12,77285.9,0.0,-0.98268,2e-05,2.1375]
[1776454170694,43.13,77290.94,0.0,-0.98258,2e-05,2.14859]
[1776454173826,43.13,77296.07,0.0,-0.98249,2e-05,2.15733]
[1776454179759,43.13,77298.05,0.0,-0.98244,2e-05,2.16246]
[1776454184795,43.14,77297.4,0.0,-0.98245,2e-05,2.16175]
[1776454189830,43.14,77295.69,0.0,-0.98248,2e-05,2.15877]
[1776454192852,43.14,77289.88,0.0,-0.98259,2e-05,2.14679]
[1776454197886,43.14,77291.92,0.0,-0.98254,2e-05,2.15191]
[1776454201916,43.15,77297.2,0.0,-0.98243,2e-05,2.16376]
[1776454202921,43.15,77309.49,0.0,-0.98218,2e-05,2.19033]
[1776454205944,43.15,77323.32,0.0,-0.98189,2e-05,2.22059]
[1776454206950,43.15,77341.02,0.0,-0.98152,2e-05,2.25962]
[1776454207958,43.15,77341.02,0.0,-0.98153,2e-05,2.25959]
[1776454210978,43.15,77334.71,0.0,-0.98166,2e-05,2.24554]
[1776454211986,43.15,77335.07,0.0,-0.98165,2e-05,2.24633]
[1776454217025,43.15,77330.35,0.0,-0.98175,2e-05,2.23592]
[1776454218034,43.15,77320.16,0.0,-0.98196,2e-05,2.2136]
[1776454219040,43.15,77317.09,0.0,-0.98202,2e-05,2.20696]
[1776454222062,43.15,77328.91,0.0,-0.98178,2e-05,2.233]
[1776454223069,43.15,77339.09,0.0,-0.98156,2e-05,2.25547]
[1776454224203,43.15,77351.29,0.0,-0.98131,2e-05,2.2826]
[1776454225083,43.15,77351.29,0.0,-0.98131,2e-05,2.28255]
[1776454227101,43.15,77347.45,0.0,-0.98139,2e-05,2.27385]
[1776454228103,43.15,77346.93,0.0,-0.9814,2e-05,2.27265]
[1776454231124,43.15,77352.2,0.0,-0.98131,2e-05,2.28144]
[1776454234146,43.15,77346.29,0.0,-0.98144,2e-05,2.26808]
[1776454235157,43.15,77342.96,0.0,-0.98151,2e-05,2.26064]
[1776454237166,43.15,77344.02,0.0,-0.98149,2e-05,2.26296]
[1776454239180,43.14,77351.83,0.0,-0.98132,2e-05,2.28028]
[1776454241194,43.14,77358.36,0.0,-0.98119,2e-05,2.29479]
[1776454246229,43.14,77355.63,0.0,-0.98125,2e-05,2.2883]
[1776454250257,43.14,77367.18,0.0,-0.98101,2e-05,2.31333]
[1776454251268,43.14,77385.76,0.0,-0.98061,2e-05,2.3548]
[1776454252281,43.13,77393.7,0.0,-0.98045,2e-05,2.37217]
[1776454253282,43.13,77392.99,0.0,-0.98047,2e-05,2.36966]
[1776454258314,43.11,77387.2,0.0,-0.98064,2e-05,2.35204]
[1776454263350,43.09,77396.65,0.0,-0.98047,2e-05,2.36954]
[1776454264499,43.09,77399.7,0.0,-0.98042,2e-05,2.3757]
[1776454267386,43.08,77406.51,0.0,-0.98029,2e-05,2.38878]
[1776454268385,43.07,77409.44,0.0,-0.98023,2e-05,2.39467]
[1776454273425,43.05,77401.09,0.0,-0.98046,2e-05,2.37082]
[1776454274569,43.05,77391.6,0.0,-0.98068,2e-05,2.34815]
[1776454276445,43.04,77384.82,0.0,-0.98084,2e-05,2.33099]
[1776454277450,43.04,77383.48,0.0,-0.98088,2e-05,2.32713]
[1776454282485,43.03,77377.12,0.0,-0.98105,2e-05,2.30942]
[1776454287522,43.02,77374.12,0.0,-0.98112,2e-05,2.30214]
[1776454288527,43.02,77368.79,0.0,-0.98124,2e-05,2.29004]
[1776454290542,43.02,77365.12,0.0,-0.98132,2e-05,2.28165]
[1776454292555,43.02,77370.84,0.0,-0.98122,2e-05,2.29151]
[1776454295579,43.02,77375.57,0.0,-0.98112,2e-05,2.30186]
[1776454297591,43.02,77383.92,0.0,-0.98094,2e-05,2.32052]
[1776454299606,43.02,77387.45,0.0,-0.98087,2e-05,2.32825]
[1776454303635,43.02,77381.0,0.0,-0.98101,2e-05,2.31299]
[1776454304780,43.02,77373.38,0.0,-0.98118,2e-05,2.29565]
[1776454306655,43.01,77372.67,0.0,-0.98121,2e-05,2.29253]
[1776454308668,43.0,77366.51,0.0,-0.98135,2e-05,2.2772]
[1776454309676,43.0,77362.67,0.0,-0.98144,2e-05,2.26855]
[1776454311689,43.0,77352.32,0.0,-0.98165,2e-05,2.24542]
[1776454312696,43.0,77350.54,0.0,-0.98169,2e-05,2.24146]
[1776454317731,43.0,77351.69,0.0,-0.98167,2e-05,2.24391]
[1776454320752,43.0,77359.56,0.0,-0.98152,2e-05,2.26001]
[1776454321761,42.99,77362.69,0.0,-0.98146,2e-05,2.26628]
[1776454323774,42.99,77368.29,0.0,-0.98134,2e-05,2.27869]
[1776454324944,42.99,77373.41,0.0,-0.98123,2e-05,2.29012]
[1776454327804,42.99,77381.28,0.0,-0.98106,2e-05,2.3076]
[1776454331831,42.99,77384.52,0.0,-0.981,2e-05,2.31446]
[1776454333845,42.99,77366.92,0.0,-0.98138,2e-05,2.27458]
[1776454335014,42.99,77371.68,0.0,-0.98128,2e-05,2.28513]
[1776454340895,42.99,77375.08,0.0,-0.98121,2e-05,2.29242]
[1776454345085,42.98,77381.64,0.0,-0.98107,2e-05,2.30683]
[1776454345936,42.98,77381.64,0.0,-0.98107,2e-05,2.30672]
[1776454350986,42.98,77380.52,0.0,-0.9811,2e-05,2.3038]
[1776454351980,42.98,77386.93,0.0,-0.98099,2e-05,2.31526]
[1776454352983,42.98,77393.67,0.0,-0.98084,2e-05,2.33044]
[1776454358018,42.98,77393.51,0.0,-0.98085,2e-05,2.32949]
[1776454359027,42.98,77385.67,0.0,-0.98102,2e-05,2.31142]
[1776454360034,42.97,77376.57,0.0,-0.98123,2e-05,2.29013]
[1776454362046,42.97,77370.04,0.0,-0.98138,2e-05,2.27404]
[1776454364060,42.96,77363.54,0.0,-0.98153,2e-05,2.25815]
[1776454369097,42.95,77366.03,0.0,-0.98151,2e-05,2.26026]
[1776454374133,42.94,77363.12,0.0,-0.98159,2e-05,2.25173]
[1776454379168,42.94,77369.83,0.0,-0.98145,2e-05,2.26662]
[1776454380175,42.94,77374.18,0.0,-0.98136,2e-05,2.27632]
[1776454381182,42.94,77380.01,0.0,-0.98123,2e-05,2.28937]
[1776454382190,42.94,77383.41,0.0,-0.98116,2e-05,2.29696]
[1776454385369,42.94,77394.92,0.0,-0.98092,2e-05,2.32277]
[1776454386220,42.93,77394.92,0.0,-0.98092,2e-05,2.32265]
[1776454388237,42.93,77389.63,0.0,-0.98104,2e-05,2.31038]
[1776454392263,42.93,77382.71,0.0,-0.98119,2e-05,2.29433]
[1776454397298,42.93,77380.17,0.0,-0.98125,2e-05,2.28821]
[1776454399312,42.93,77376.24,0.0,-0.98134,2e-05,2.2786]
[1776454403340,42.93,77370.21,0.0,-0.98147,2e-05,2.2649]
[1776454405355,42.92,77363.2,0.0,-0.98162,2e-05,2.24858]
[1776454406363,42.92,77353.85,0.0,-0.98182,2e-05,2.22721]
[1776454407367,42.92,77348.83,0.0,-0.98193,2e-05,2.21553]
[1776454408374,42.91,77343.15,0.0,-0.98206,2e-05,2.20247]
[1776454409381,42.91,77341.94,0.0,-0.98209,2e-05,2.19924]
[1776454414416,42.9,77342.95,0.0,-0.98212,2e-05,2.19583]
[1776454416431,42.89,77354.16,0.0,-0.9819,2e-05,2.21926]
[1776454418444,42.89,77357.02,0.0,-0.98185,2e-05,2.22433]
[1776454423480,42.88,77354.38,0.0,-0.98193,2e-05,2.21547]
[1776454428515,42.86,77358.1,0.0,-0.98188,2e-05,2.22068]
[1776454433551,42.85,77364.14,0.0,-0.98179,2e-05,2.23101]
[1776454438585,42.84,77366.37,0.0,-0.98177,2e-05,2.23286]
[1776454442613,42.83,77371.88,0.0,-0.98168,2e-05,2.24259]
[1776454447648,42.81,77376.62,0.0,-0.98161,2e-05,2.25]
[1776454449663,42.81,77379.11,0.0,-0.98157,2e-05,2.25425]
[1776454454698,42.79,77365.22,0.0,-0.98189,2e-05,2.22023]
[1776454455877,42.79,77356.61,0.0,-0.98207,2e-05,2.20069]
[1776454456713,42.79,77356.61,0.0,-0.98208,2e-05,2.20012]
[1776454458728,42.78,77347.64,0.0,-0.98227,2e-05,2.17942]
[1776454459733,42.78,77341.31,0.0,-0.98241,2e-05,2.16515]
[1776454460740,42.78,77341.1,0.0,-0.98242,2e-05,2.16419]
[1776454462755,42.77,77332.89,0.0,-0.98259,2e-05,2.14548]
[1776454463771,42.77,77329.88,0.0,-0.98266,2e-05,2.13855]
[1776454465948,42.77,77329.15,0.0,-0.98268,2e-05,2.1361]
[1776454466791,42.77,77329.15,0.0,-0.98269,2e-05,2.13569]
[1776454467788,42.76,77337.54,0.0,-0.98252,2e-05,2.15328]
[1776454468795,42.76,77339.56,0.0,-0.98248,2e-05,2.15717]
[1776454471819,42.76,77348.03,0.0,-0.98235,2e-05,2.17136]
[1776454473831,42.75,77343.43,0.0,-0.98245,2e-05,2.16039]
[1776454474839,42.75,77343.14,0.0,-0.98246,2e-05,2.15929]
[1776454479874,42.74,77345.41,0.0,-0.98244,2e-05,2.16186]
[1776454484908,42.73,77348.07,0.0,-0.9824,2e-05,2.16526]
[1776454489943,42.72,77350.01,0.0,-0.98239,2e-05,2.16712]
[1776454494978,42.71,77348.85,0.0,-0.98243,2e-05,2.16227]
[1776454500022,42.7,77350.29,0.0,-0.98243,2e-05,2.1631]
[1776454502029,42.69,77339.25,0.0,-0.98266,2e-05,2.13837]
[1776454503035,42.69,77326.98,0.0,-0.98291,2e-05,2.11172]
[1776454504043,42.69,77324.57,0.0,-0.98296,2e-05,2.10624]
[1776454506231,42.69,77314.4,0.0,-0.98317,2e-05,2.08368]
[1776454508071,42.68,77317.48,0.0,-0.98311,2e-05,2.08987]
[1776454510089,42.68,77320.96,0.0,-0.98305,2e-05,2.09657]
[1776454514114,42.67,77315.18,0.0,-0.98318,2e-05,2.08276]
[1776454516308,42.67,77322.44,0.0,-0.98304,2e-05,2.09747]
[1776454517135,42.67,77322.44,0.0,-0.98304,2e-05,2.09714]
[1776454518143,42.67,77330.43,0.0,-0.98289,2e-05,2.11375]
[1776454523180,42.66,77327.84,0.0,-0.98296,2e-05,2.10646]
[1776454524188,42.66,77318.37,0.0,-0.98315,2e-05,2.08609]
[1776454525196,42.66,77312.06,0.0,-0.98327,2e-05,2.07251]
[1776454526378,42.66,77318.49,0.0,-0.98315,2e-05,2.08574]
[1776454532245,42.65,77319.72,0.0,-0.98317,2e-05,2.08378]
[1776454536452,42.64,77308.12,0.0,-0.9834,2e-05,2.05821]
[1776454539300,42.64,77302.9,0.0,-0.98351,2e-05,2.04652]
[1776454540306,42.64,77290.7,0.0,-0.98375,2e-05,2.02105]
[1776454541313,42.64,77276.16,0.0,-0.98403,2e-05,1.99109]
[1776454544334,42.64,77270.11,0.0,-0.98414,2e-05,1.97833]
[1776454546530,42.63,77262.29,0.0,-0.98429,2e-05,1.96223]
[1776454548365,42.63,77245.59,0.0,-0.9846,2e-05,1.92855]
[1776454549368,42.63,77235.16,0.0,-0.98479,2e-05,1.90785]
[1776454550380,42.63,77233.36,0.0,-0.98483,2e-05,1.90427]
[1776454556592,42.63,77232.69,0.0,-0.98484,2e-05,1.90278]
[1776454562466,42.63,77236.82,0.0,-0.98477,2e-05,1.91076]
[1776454567500,42.63,77236.01,0.0,-0.98478,2e-05,1.909]
[1776454569508,42.63,77243.18,0.0,-0.98465,2e-05,1.92311]
[1776454570524,42.63,77250.19,0.0,-0.98453,2e-05,1.93699]
[1776454571530,42.63,77250.12,0.0,-0.98453,2e-05,1.93677]
[1776454572549,42.63,77239.72,0.0,-0.98472,2e-05,1.91603]
[1776454573543,42.63,77242.99,0.0,-0.98466,2e-05,1.92246]
[1776454577569,42.63,77244.1,0.0,-0.98464,2e-05,1.92439]
[1776454582604,42.63,77245.41,0.0,-0.98462,2e-05,1.92662]
[1776454583611,42.62,77254.81,0.0,-0.98445,2e-05,1.94514]
[1776454584618,42.62,77259.83,0.0,-0.98436,2e-05,1.95507]
[1776454586632,42.62,77265.93,0.0,-0.98425,2e-05,1.96706]
[1776454588654,42.62,77272.58,0.0,-0.98413,2e-05,1.98017]
[1776454592675,42.62,77267.06,0.0,-0.98426,2e-05,1.96581]
[1776454597709,42.61,77269.61,0.0,-0.98422,2e-05,1.9702]
[1776454602744,42.61,77271.96,0.0,-0.98418,2e-05,1.97415]
[1776454603752,42.61,77276.94,0.0,-0.98409,2e-05,1.98407]
[1776454608786,42.61,77276.75,0.0,-0.9841,2e-05,1.98278]
[1776454613823,42.6,77264.29,0.0,-0.98434,2e-05,1.95688]
[1776454614830,42.6,77253.46,0.0,-0.98454,2e-05,1.93506]
[1776454615837,42.6,77256.94,0.0,-0.98448,2e-05,1.94181]
[1776454617016,42.6,77262.93,0.0,-0.98437,2e-05,1.95369]
[1776454621877,42.6,77256.38,0.0,-0.98449,2e-05,1.94]
[1776454624898,42.6,77251.35,0.0,-0.98459,2e-05,1.92971]
[1776454629934,42.59,77255.74,0.0,-0.98451,2e-05,1.93809]
[1776454630941,42.59,77263.47,0.0,-0.98437,2e-05,1.95346]
[1776454635978,42.59,77263.67,0.0,-0.98437,2e-05,1.95331]
[1776454637157,42.59,77276.09,0.0,-0.98414,2e-05,1.97825]
[1776454637992,42.59,77276.09,0.0,-0.98414,2e-05,1.97809]
[1776454643026,42.59,77272.3,0.0,-0.98422,2e-05,1.96967]
[1776454645051,42.59,77260.89,0.0,-0.98444,2e-05,1.94647]
[1776454647226,42.58,77277.56,0.0,-0.98413,2e-05,1.97984]
[1776454653097,42.58,77286.59,0.0,-0.98399,2e-05,1.99469]
[1776454654105,42.58,77292.46,0.0,-0.98388,2e-05,2.00651]
[1776454655119,42.58,77298.84,0.0,-0.98376,2e-05,2.01941]
[1776454657297,42.58,77306.41,0.0,-0.98362,2e-05,2.0346]
[1776454660147,42.57,77308.12,0.0,-0.98359,2e-05,2.03738]
[1776454665186,42.57,77305.67,0.0,-0.98365,2e-05,2.03103]
[1776454666189,42.57,77300.46,0.0,-0.98375,2e-05,2.02002]
[1776454669209,42.56,77307.49,0.0,-0.98362,2e-05,2.03382]
[1776454674245,42.56,77305.56,0.0,-0.98367,2e-05,2.02854]
[1776454679284,42.55,77303.56,0.0,-0.98372,2e-05,2.02315]
[1776454684319,42.55,77299.2,0.0,-0.98382,2e-05,2.01297]
[1776454689358,42.54,77294.25,0.0,-0.98392,2e-05,2.00161]
[1776454690363,42.54,77285.34,0.0,-0.98409,2e-05,1.98322]
[1776454695399,42.53,77284.59,0.0,-0.98412,2e-05,1.98079]
[1776454696417,42.53,77274.91,0.0,-0.9843,2e-05,1.96118]
[1776454697576,42.53,77264.06,0.0,-0.9845,2e-05,1.93912]
[1776454703458,42.53,77260.25,0.0,-0.98458,2e-05,1.93093]
[1776454708493,42.53,77262.13,0.0,-0.98454,2e-05,1.93431]
[1776454710507,42.53,77271.53,0.0,-0.98437,2e-05,1.95297]
[1776454711515,42.53,77277.56,0.0,-0.98428,2e-05,1.96244]
[1776454713528,42.53,77283.34,0.0,-0.98418,2e-05,1.97386]
[1776454715542,42.53,77278.2,0.0,-0.98427,2e-05,1.9632]
[1776454719570,42.52,77284.66,0.0,-0.98416,2e-05,1.97573]
[1776454723600,42.52,77273.49,0.0,-0.98437,2e-05,1.95259]
[1776454724608,42.52,77275.25,0.0,-0.98434,2e-05,1.95602]
[1776454728636,42.52,77279.29,0.0,-0.98427,2e-05,1.96369]
[1776454733671,42.51,77280.94,0.0,-0.98425,2e-05,1.96638]
[1776454736693,42.51,77291.9,0.0,-0.98404,2e-05,1.98824]
[1776454737856,42.51,77302.52,0.0,-0.98384,2e-05,2.00984]
[1776454738706,42.51,77302.52,0.0,-0.98385,2e-05,2.00965]
[1776454740721,42.5,77303.28,0.0,-0.98385,2e-05,2.00894]
[1776454745759,42.5,77302.18,0.0,-0.98388,2e-05,2.00562]
[1776454746765,42.49,77315.36,0.0,-0.98363,2e-05,2.03265]
[1776454747777,42.49,77327.03,0.0,-0.98341,2e-05,2.05673]
[1776454748777,42.49,77331.07,0.0,-0.98333,2e-05,2.06491]
[1776454750795,42.49,77325.68,0.0,-0.98344,2e-05,2.05296]
[1776454751803,42.49,77327.24,0.0,-0.98342,2e-05,2.05593]
[1776454754820,42.48,77334.93,0.0,-0.98327,2e-05,2.07118]
[1776454755825,42.48,77335.15,0.0,-0.98327,2e-05,2.07132]
[1776454760859,42.47,77340.2,0.0,-0.98319,2e-05,2.08034]
[1776454763881,42.47,77345.44,0.0,-0.9831,2e-05,2.09042]
[1776454766905,42.47,77355.45,0.0,-0.98291,2e-05,2.11071]
[1776454767910,42.46,77365.79,0.0,-0.9827,2e-05,2.13253]
[1776454768922,42.46,77366.03,0.0,-0.9827,2e-05,2.13263]
[1776454769928,42.46,77372.36,0.0,-0.98258,2e-05,2.14589]
[1776454770935,42.46,77377.52,0.0,-0.98248,2e-05,2.15666]
[1776454771945,42.46,77378.75,0.0,-0.98248,2e-05,2.15615]
[1776454773958,42.45,77388.21,0.0,-0.98229,2e-05,2.17587]
[1776454774966,42.45,77391.19,0.0,-0.98223,2e-05,2.18192]
[1776454775973,42.45,77398.79,0.0,-0.98208,2e-05,2.19815]
[1776454776979,42.45,77401.93,0.0,-0.98202,2e-05,2.20456]
[1776454778142,42.44,77396.15,0.0,-0.98215,2e-05,2.19125]
[1776454781008,42.44,77395.2,0.0,-0.98218,2e-05,2.18756]
[1776454783025,42.43,77381.52,0.0,-0.98247,2e-05,2.15657]
[1776454784037,42.43,77369.86,0.0,-0.98271,2e-05,2.13083]
[1776454785040,42.43,77372.67,0.0,-0.98266,2e-05,2.13647]
[1776454786049,42.43,77364.17,0.0,-0.98284,2e-05,2.11773]
[1776454787054,42.42,77359.69,0.0,-0.98293,2e-05,2.10772]
[1776454788212,42.42,77353.47,0.0,-0.98306,2e-05,2.09406]
[1776454790074,42.42,77353.22,0.0,-0.98307,2e-05,2.09279]
[1776454795109,42.41,77345.84,0.0,-0.98323,2e-05,2.07533]
[1776454797123,42.41,77344.37,0.0,-0.98327,2e-05,2.07155]
[1776454802159,42.4,77344.14,0.0,-0.98329,2e-05,2.06941]
[1776454803167,42.4,77338.61,0.0,-0.9834,2e-05,2.05743]
[1776454804172,42.4,77333.4,0.0,-0.98351,2e-05,2.04619]
[1776454805180,42.4,77334.33,0.0,-0.98349,2e-05,2.04785]
[1776454810218,42.39,77329.41,0.0,-0.9836,2e-05,2.03614]
[1776454811223,42.39,77322.7,0.0,-0.98373,2e-05,2.02193]
[1776454812234,42.39,77324.75,0.0,-0.98369,2e-05,2.02596]
[1776454817266,42.38,77320.78,0.0,-0.98378,2e-05,2.01659]
[1776454822300,42.38,77320.06,0.0,-0.9838,2e-05,2.01403]
[1776454826329,42.37,77336.95,0.0,-0.98349,2e-05,2.04831]
[1776454827337,42.37,77344.27,0.0,-0.98335,2e-05,2.06342]
[1776454828496,42.37,77351.34,0.0,-0.98321,2e-05,2.07774]
[1776454834388,42.36,77348.49,0.0,-0.9833,2e-05,2.06744]
[1776454838574,42.36,77360.65,0.0,-0.98308,2e-05,2.09197]
[1776454840426,42.35,77376.6,0.0,-0.98276,2e-05,2.12547]
[1776454841434,42.35,77388.96,0.0,-0.98252,2e-05,2.15185]
[1776454842447,42.35,77391.24,0.0,-0.98247,2e-05,2.15636]
[1776454847476,42.34,77394.18,0.0,-0.98244,2e-05,2.16041]
[1776454850499,42.33,77403.15,0.0,-0.98226,2e-05,2.17864]
[1776454852516,42.33,77405.73,0.0,-0.98222,2e-05,2.18331]
[1776454855538,42.32,77396.97,0.0,-0.98242,2e-05,2.16253]
[1776454856551,42.32,77393.85,0.0,-0.98248,2e-05,2.15523]
[1776454858720,42.31,77390.03,0.0,-0.98258,2e-05,2.14554]
[1776454862588,42.31,77381.85,0.0,-0.98275,2e-05,2.12649]
[1776454864602,42.31,77372.67,0.0,-0.98295,2e-05,2.10593]
[1776454866614,42.3,77371.87,0.0,-0.98297,2e-05,2.10347]
[1776454871651,42.29,77373.93,0.0,-0.98295,2e-05,2.10601]
[1776454876686,42.28,77373.18,0.0,-0.98298,2e-05,2.10225]
[1776454878861,42.28,77378.86,0.0,-0.98287,2e-05,2.11372]
[1776454884746,42.27,77381.15,0.0,-0.98285,2e-05,2.11677]
[1776454888941,42.26,77375.12,0.0,-0.98299,2e-05,2.10196]
[1776454889782,42.26,77375.12,0.0,-0.98299,2e-05,2.10162]
[1776454894816,42.26,77360.51,0.0,-0.98332,2e-05,2.06619]
[1776454895826,42.25,77357.02,0.0,-0.98339,2e-05,2.05852]
[1776454899852,42.25,77351.77,0.0,-0.9835,2e-05,2.04637]
[1776454904888,42.24,77348.5,0.0,-0.98358,2e-05,2.03818]
[1776454907907,42.24,77353.86,0.0,-0.98348,2e-05,2.04863]
[1776454912950,42.23,77361.45,0.0,-0.98334,2e-05,2.06324]
[1776454913952,42.23,77363.09,0.0,-0.98331,2e-05,2.0664]
[1776454919152,42.22,77366.97,0.0,-0.98325,2e-05,2.07302]
[1776454925029,42.22,77370.0,0.0,-0.98321,2e-05,2.07748]
[1776454930063,42.21,77365.56,0.0,-0.98331,2e-05,2.06636]
[1776454935098,42.2,77364.95,0.0,-0.98334,2e-05,2.06344]
[1776454940133,42.19,77358.75,0.0,-0.98348,2e-05,2.04877]
[1776454945168,42.19,77358.44,0.0,-0.9835,2e-05,2.04661]
[1776454950203,42.18,77358.27,0.0,-0.98352,2e-05,2.04474]
[1776454955239,42.17,77356.43,0.0,-0.98359,2e-05,2.03677]
[1776454959435,42.17,77367.69,0.0,-0.98338,2e-05,2.05931]
[1776454960274,42.17,77367.69,0.0,-0.98338,2e-05,2.059]
[1776454961284,42.17,77366.6,0.0,-0.9834,2e-05,2.05637]
[1776454968331,42.16,77367.77,0.0,-0.9834,2e-05,2.05658]
[1776454973370,42.15,77369.37,0.0,-0.98339,2e-05,2.05837]
[1776454974374,42.15,77376.42,0.0,-0.98325,2e-05,2.07301]
[1776454975382,42.15,77383.99,0.0,-0.9831,2e-05,2.08881]
[1776454976387,42.14,77388.09,0.0,-0.98302,2e-05,2.09723]
[1776454978406,42.14,77388.77,0.0,-0.98302,2e-05,2.09792]
[1776454983436,42.13,77387.81,0.0,-0.98305,2e-05,2.094]
[1776454988471,42.12,77389.52,0.0,-0.98304,2e-05,2.0958]
[1776454993506,42.12,77387.28,0.0,-0.9831,2e-05,2.08919]
[1776454998541,42.11,77387.18,0.0,-0.98312,2e-05,2.08721]
[1776455003578,42.1,77390.59,0.0,-0.98307,2e-05,2.09276]
[1776455008611,42.09,77388.07,0.0,-0.98313,2e-05,2.0856]
[1776455013648,42.09,77385.74,0.0,-0.98322,2e-05,2.07627]
[1776455018681,42.08,77386.61,0.0,-0.98322,2e-05,2.07649]
[1776455019866,42.08,77376.22,0.0,-0.98343,2e-05,2.05379]
[1776455021702,42.07,77373.8,0.0,-0.98348,2e-05,2.04839]
[1776455026739,42.07,77373.62,0.0,-0.98349,2e-05,2.04665]
[1776455031771,42.06,77371.65,0.0,-0.98355,2e-05,2.04113]
[1776455036807,42.05,77371.76,0.0,-0.98356,2e-05,2.03974]
[1776455041842,42.05,77370.45,0.0,-0.9836,2e-05,2.03566]
[1776455047884,42.04,77369.56,0.0,-0.98363,2e-05,2.03222]
[1776455052928,42.04,77368.02,0.0,-0.98367,2e-05,2.02771]
[1776455054933,42.03,77361.4,0.0,-0.9838,2e-05,2.01338]
[1776455060150,42.03,77345.85,0.0,-0.98411,2e-05,1.98009]
[1776455061982,42.03,77332.83,0.0,-0.98436,2e-05,1.95313]
[1776455066011,42.03,77344.68,0.0,-0.98414,2e-05,1.97687]
[1776455067017,42.02,77346.4,0.0,-0.98411,2e-05,1.98024]
[1776455072074,42.02,77350.13,0.0,-0.98407,2e-05,1.98465]
[1776455077090,42.02,77350.42,0.0,-0.98407,2e-05,1.98416]
[1776455081118,42.01,77351.51,0.0,-0.98406,2e-05,1.98564]
[1776455086152,42.01,77353.18,0.0,-0.98403,2e-05,1.98809]
[1776455091193,42.0,77353.34,0.0,-0.98404,2e-05,1.98742]
[1776455096222,42.0,77354.2,0.0,-0.98403,2e-05,1.98821]
[1776455101261,41.99,77353.68,0.0,-0.98405,2e-05,1.98615]
[1776455102265,41.99,77329.8,0.0,-0.98451,2e-05,1.93711]
[1776455103272,41.99,77329.8,0.0,-0.98451,2e-05,1.93697]
[1776455104279,41.99,77326.34,0.0,-0.98457,2e-05,1.92987]
[1776455106292,41.99,77327.83,0.0,-0.98455,2e-05,1.9327]
[1776455111327,41.99,77329.39,0.0,-0.98452,2e-05,1.93541]
[1776455113343,41.99,77316.61,0.0,-0.98476,2e-05,1.90952]
[1776455114349,41.99,77313.12,0.0,-0.98482,2e-05,1.9025]
[1776455116362,41.99,77311.68,0.0,-0.98485,2e-05,1.89958]
[1776455120579,41.99,77304.55,0.0,-0.98498,2e-05,1.88531]
[1776455122405,41.99,77298.72,0.0,-0.98509,2e-05,1.87376]
[1776455123411,41.99,77296.73,0.0,-0.98512,2e-05,1.86985]
[1776455126432,41.99,77290.01,0.0,-0.98524,2e-05,1.85674]
[1776455130649,41.99,77288.5,0.0,-0.98527,2e-05,1.854]
[1776455136503,41.99,77288.47,0.0,-0.98528,2e-05,1.8518]
[1776455141538,41.99,77290.1,0.0,-0.98525,2e-05,1.85531]
[1776455144559,41.99,77284.8,0.0,-0.98534,2e-05,1.84514]
[1776455145566,41.99,77282.38,0.0,-0.98539,2e-05,1.84052]
[1776455147580,42.0,77274.39,0.0,-0.98553,2e-05,1.82521]
[1776455148592,42.0,77271.46,0.0,-0.98558,2e-05,1.81968]
[1776455152621,42.0,77268.18,0.0,-0.98563,2e-05,1.81389]
[1776455153624,42.0,77262.97,0.0,-0.98572,2e-05,1.80403]
[1776455154632,42.0,77262.36,0.0,-0.98573,2e-05,1.80302]
[1776455156647,42.0,77269.37,0.0,-0.9856,2e-05,1.8168]
[1776455157654,42.0,77273.42,0.0,-0.98553,2e-05,1.82475]
[1776455159668,42.0,77274.17,0.0,-0.98551,2e-05,1.82645]
[1776455164703,42.01,77275.7,0.0,-0.98548,2e-05,1.83001]
[1776455168731,42.01,77272.03,0.0,-0.98554,2e-05,1.82344]
[1776455173769,42.01,77274.42,0.0,-0.98549,2e-05,1.82875]
[1776455175782,42.01,77289.55,0.0,-0.98522,2e-05,1.85849]
[1776455176795,42.01,77287.14,0.0,-0.98526,2e-05,1.85386]
[1776455178803,42.01,77277.2,0.0,-0.98544,2e-05,1.8347]
[1776455179813,42.02,77277.81,0.0,-0.98543,2e-05,1.83602]
[1776455184847,42.02,77279.85,0.0,-0.98538,2e-05,1.84062]
[1776455187868,42.02,77288.05,0.0,-0.98524,2e-05,1.857]
[1776455189884,42.02,77293.38,0.0,-0.98514,2e-05,1.86764]
[1776455191071,42.02,77300.0,0.0,-0.98504,2e-05,1.87837]
[1776455192906,42.02,77306.91,0.0,-0.98491,2e-05,1.89213]
[1776455193913,42.02,77306.9,0.0,-0.98491,2e-05,1.89215]
[1776455194920,42.02,77312.51,0.0,-0.98481,2e-05,1.90337]
[1776455195927,42.02,77313.0,0.0,-0.9848,2e-05,1.90437]
[1776455201141,42.02,77302.55,0.0,-0.98499,2e-05,1.88366]
[1776455202983,42.02,77300.02,0.0,-0.98503,2e-05,1.87875]
[1776455208014,42.02,77296.18,0.0,-0.9851,2e-05,1.87144]
[1776455213046,42.03,77293.0,0.0,-0.98515,2e-05,1.86546]
[1776455218080,42.03,77294.37,0.0,-0.98513,2e-05,1.86843]
[1776455220095,42.03,77299.51,0.0,-0.98503,2e-05,1.87861]
[1776455221281,42.03,77291.6,0.0,-0.98518,2e-05,1.86312]
[1776455223118,42.03,77295.31,0.0,-0.98511,2e-05,1.87052]
[1776455228152,42.03,77285.51,0.0,-0.98528,2e-05,1.85151]
[1776455229160,42.03,77274.55,0.0,-0.98547,2e-05,1.83037]
[1776455234193,42.03,77273.17,0.0,-0.98549,2e-05,1.82831]
[1776455239228,42.04,77276.39,0.0,-0.98543,2e-05,1.83513]
[1776455244266,42.04,77275.34,0.0,-0.98544,2e-05,1.83364]
[1776455249298,42.04,77273.96,0.0,-0.98546,2e-05,1.8315]
[1776455254333,42.04,77274.59,0.0,-0.98547,2e-05,1.83088]
[1776455257406,42.04,77262.11,0.0,-0.98568,2e-05,1.80695]
[1776455258380,42.05,77253.08,0.0,-0.98584,2e-05,1.78994]
[1776455259424,42.05,77251.14,0.0,-0.98587,2e-05,1.78644]
[1776455261391,42.05,77265.37,0.0,-0.98562,2e-05,1.81417]
[1776455262398,42.05,77271.07,0.0,-0.98552,2e-05,1.82515]
[1776455263408,42.05,77274.12,0.0,-0.98546,2e-05,1.83118]
[1776455264413,42.05,77282.69,0.0,-0.98531,2e-05,1.84795]
[1776455265420,42.05,77288.52,0.0,-0.9852,2e-05,1.85944]
[1776455266430,42.05,77288.05,0.0,-0.98521,2e-05,1.85859]
[1776455271461,42.05,77285.06,0.0,-0.98526,2e-05,1.85312]
[1776455276498,42.06,77285.69,0.0,-0.98525,2e-05,1.85486]
[1776455281532,42.06,77291.93,0.0,-0.98513,2e-05,1.86754]
[1776455284553,42.06,77297.54,0.0,-0.98503,2e-05,1.87874]
[1776455286568,42.06,77296.8,0.0,-0.98504,2e-05,1.8774]
[1776455289590,42.06,77305.62,0.0,-0.98488,2e-05,1.89507]
[1776455291779,42.06,77308.96,0.0,-0.98482,2e-05,1.90175]
[1776455297648,42.06,77310.68,0.0,-0.98479,2e-05,1.90518]
[1776455302681,42.06,77310.48,0.0,-0.98479,2e-05,1.9047]
[1776455305702,42.06,77315.91,0.0,-0.98469,2e-05,1.9155]
[1776455308723,42.06,77326.89,0.0,-0.98449,2e-05,1.93742]
[1776455310736,42.06,77332.07,0.0,-0.98439,2e-05,1.94784]
[1776455315773,42.05,77334.06,0.0,-0.98438,2e-05,1.94875]
[1776455318792,42.05,77338.56,0.0,-0.9843,2e-05,1.95757]
[1776455323832,42.05,77340.96,0.0,-0.98426,2e-05,1.9618]
[1776455325845,42.05,77353.32,0.0,-0.98403,2e-05,1.98687]
[1776455327859,42.05,77361.49,0.0,-0.98388,2e-05,2.00338]
[1776455332063,42.04,77345.29,0.0,-0.98419,2e-05,1.9693]
[1776455332895,42.04,77345.29,0.0,-0.98419,2e-05,1.96912]
[1776455333901,42.04,77344.75,0.0,-0.9842,2e-05,1.96786]
[1776455338937,42.04,77346.59,0.0,-0.98418,2e-05,1.9709]
[1776455343971,42.04,77345.93,0.0,-0.9842,2e-05,1.96879]
[1776455349006,42.03,77336.63,0.0,-0.98438,2e-05,1.94896]
[1776455351019,42.03,77331.92,0.0,-0.98447,2e-05,1.9392]
[1776455356056,42.03,77334.86,0.0,-0.98442,2e-05,1.94475]
[1776455362273,42.03,77333.82,0.0,-0.98444,2e-05,1.942]
[1776455368141,42.02,77331.2,0.0,-0.9845,2e-05,1.93607]
[1776455373175,42.02,77330.2,0.0,-0.98454,2e-05,1.93103]
[1776455378212,42.02,77331.62,0.0,-0.98452,2e-05,1.93344]
[1776455383245,42.02,77338.4,0.0,-0.9844,2e-05,1.94672]
[1776455385259,42.01,77343.88,0.0,-0.9843,2e-05,1.95753]
[1776455386266,42.01,77337.25,0.0,-0.98442,2e-05,1.94402]
[1776455389287,42.01,77342.69,0.0,-0.98432,2e-05,1.95473]
[1776455394321,42.01,77339.53,0.0,-0.98439,2e-05,1.94767]
[1776455397345,42.01,77349.92,0.0,-0.9842,2e-05,1.96856]
[1776455398350,42.01,77356.91,0.0,-0.98407,2e-05,1.98262]
[1776455400398,42.01,77363.53,0.0,-0.98394,2e-05,1.99612]
[1776455401428,42.01,77368.94,0.0,-0.98384,2e-05,2.00737]
[1776455402560,42.0,77347.02,0.0,-0.98426,2e-05,1.96169]
[1776455403417,42.0,77347.02,0.0,-0.98426,2e-05,1.96136]
[1776455404426,42.0,77357.0,0.0,-0.98407,2e-05,1.98186]
[1776455405433,42.0,77361.5,0.0,-0.98399,2e-05,1.9908]
[1776455407446,42.0,77352.65,0.0,-0.98416,2e-05,1.9722]
[1776455408459,42.0,77347.49,0.0,-0.98426,2e-05,1.96162]
[1776455409466,42.0,77353.76,0.0,-0.98414,2e-05,1.97434]
[1776455410469,42.0,77358.02,0.0,-0.98406,2e-05,1.98296]
[1776455411477,42.0,77356.1,0.0,-0.9841,2e-05,1.97882]
[1776455412629,42.0,77345.46,0.0,-0.9843,2e-05,1.95681]
[1776455413490,42.0,77345.46,0.0,-0.98431,2e-05,1.95651]
[1776455414499,42.0,77333.08,0.0,-0.98454,2e-05,1.93134]
[1776455415503,41.99,77326.63,0.0,-0.98466,2e-05,1.91818]
[1776455417523,41.99,77320.65,0.0,-0.98477,2e-05,1.90612]
[1776455418531,41.99,77319.06,0.0,-0.9848,2e-05,1.9029]
[1776455423559,41.99,77318.61,0.0,-0.98481,2e-05,1.9018]
[1776455424568,41.99,77323.84,0.0,-0.98471,2e-05,1.91227]
[1776455426580,41.99,77328.3,0.0,-0.98463,2e-05,1.92113]
[1776455431615,41.99,77325.54,0.0,-0.98471,2e-05,1.91274]
[1776455433631,41.99,77320.87,0.0,-0.98479,2e-05,1.90333]
[1776455437660,41.99,77313.72,0.0,-0.98492,2e-05,1.88904]
[1776455442701,41.99,77305.17,0.0,-0.98508,2e-05,1.87215]
[1776455446732,41.99,77316.68,0.0,-0.98487,2e-05,1.89508]
[1776455447733,41.99,77322.83,0.0,-0.98476,2e-05,1.90736]
[1776455448741,41.99,77325.18,0.0,-0.98471,2e-05,1.91204]
[1776455453776,41.99,77326.85,0.0,-0.98468,2e-05,1.91518]
[1776455458811,41.99,77327.24,0.0,-0.98468,2e-05,1.91568]
[1776455463847,41.99,77329.04,0.0,-0.98465,2e-05,1.91909]
[1776455464853,41.99,77320.65,0.0,-0.9848,2e-05,1.90218]
[1776455465868,41.99,77312.53,0.0,-0.98495,2e-05,1.88601]
[1776455470915,41.99,77311.92,0.0,-0.98496,2e-05,1.88483]
[1776455475948,41.99,77315.2,0.0,-0.9849,2e-05,1.89139]
[1776455477968,41.99,77324.6,0.0,-0.98473,2e-05,1.91012]
[1776455483127,41.99,77319.3,0.0,-0.98483,2e-05,1.89937]
[1776455489046,41.99,77329.94,0.0,-0.98463,2e-05,1.9206]
[1776455490051,41.99,77337.17,0.0,-0.9845,2e-05,1.93515]
[1776455491058,41.99,77337.11,0.0,-0.98452,2e-05,1.9324]
[1776455492066,41.99,77357.16,0.0,-0.98414,2e-05,1.97323]
[1776455493199,41.99,77360.08,0.0,-0.98409,2e-05,1.97914]
[1776455494089,41.98,77360.08,0.0,-0.98409,2e-05,1.97899]
[1776455497100,41.98,77363.83,0.0,-0.98402,2e-05,1.98624]
[1776455502136,41.98,77364.95,0.0,-0.98401,2e-05,1.98768]
[1776455507172,41.97,77361.83,0.0,-0.98408,2e-05,1.98039]
[1776455512207,41.97,77366.05,0.0,-0.98401,2e-05,1.98825]
[1776455517241,41.97,77368.39,0.0,-0.98397,2e-05,1.99223]
[1776455522277,41.96,77370.62,0.0,-0.98393,2e-05,1.99599]
[1776455523409,41.96,77363.81,0.0,-0.98407,2e-05,1.98171]
[1776455525297,41.96,77360.61,0.0,-0.98413,2e-05,1.97476]
[1776455530332,41.96,77359.34,0.0,-0.98416,2e-05,1.97141]
[1776455535367,41.95,77342.78,0.0,-0.98448,2e-05,1.93683]
[1776455536374,41.95,77330.51,0.0,-0.98471,2e-05,1.91196]
[1776455537382,41.95,77328.25,0.0,-0.98475,2e-05,1.90738]
[1776455541409,41.95,77338.26,0.0,-0.98457,2e-05,1.92734]
[1776455542416,41.95,77341.69,0.0,-0.98451,2e-05,1.93421]
[1776455543549,41.95,77347.62,0.0,-0.9844,2e-05,1.94617]
[1776455545441,41.95,77348.86,0.0,-0.98437,2e-05,1.94849]
[1776455549465,41.95,77360.8,0.0,-0.98415,2e-05,1.97249]
[1776455550477,41.95,77366.53,0.0,-0.98404,2e-05,1.98416]
[1776455551480,41.95,77368.16,0.0,-0.98403,2e-05,1.98476]
[1776455556517,41.94,77372.49,0.0,-0.98396,2e-05,1.99283]
[1776455557524,41.94,77377.81,0.0,-0.98386,2e-05,2.0037]
[1776455558532,41.94,77382.93,0.0,-0.98376,2e-05,2.01418]
[1776455559538,41.94,77381.6,0.0,-0.98379,2e-05,2.01117]
[1776455562558,41.94,77376.75,0.0,-0.98389,2e-05,2.00041]
[1776455567594,41.93,77371.03,0.0,-0.98401,2e-05,1.98755]
[1776455569608,41.93,77365.87,0.0,-0.98411,2e-05,1.97653]
[1776455572629,41.93,77362.51,0.0,-0.98418,2e-05,1.96914]
[1776455577666,41.93,77352.9,0.0,-0.98437,2e-05,1.94875]
[1776455578673,41.93,77350.29,0.0,-0.98442,2e-05,1.94332]
[1776455583831,41.92,77336.09,0.0,-0.98469,2e-05,1.91412]
[1776455584715,41.92,77336.09,0.0,-0.98469,2e-05,1.91405]
[1776455585722,41.92,77332.26,0.0,-0.98476,2e-05,1.90631]
[1776455587736,41.92,77325.5,0.0,-0.98488,2e-05,1.89273]
[1776455589750,41.92,77318.55,0.0,-0.98501,2e-05,1.87889]
[1776455591764,41.92,77324.18,0.0,-0.98491,2e-05,1.89011]
[1776455593901,41.92,77328.74,0.0,-0.98483,2e-05,1.89917]
[1776455598814,41.92,77334.19,0.0,-0.98473,2e-05,1.90999]
[1776455599823,41.92,77339.73,0.0,-0.98462,2e-05,1.92111]
[1776455600829,41.92,77341.79,0.0,-0.98459,2e-05,1.92522]
[1776455602843,41.92,77347.22,0.0,-0.98449,2e-05,1.93609]
[1776455604856,41.92,77348.24,0.0,-0.98447,2e-05,1.93799]
[1776455605863,41.92,77356.61,0.0,-0.98431,2e-05,1.95498]
[1776455606870,41.92,77369.35,0.0,-0.98407,2e-05,1.98106]
[1776455607876,41.92,77368.45,0.0,-0.98409,2e-05,1.97904]
[1776455612913,41.91,77368.93,0.0,-0.98411,2e-05,1.97651]
[1776455617947,41.91,77368.89,0.0,-0.98412,2e-05,1.97561]
[1776455622983,41.91,77367.94,0.0,-0.98414,2e-05,1.97286]
[1776455624111,41.91,77356.27,0.0,-0.98437,2e-05,1.94876]
[1776455624997,41.91,77356.27,0.0,-0.98437,2e-05,1.94865]
[1776455626004,41.91,77348.47,0.0,-0.98451,2e-05,1.93268]
[1776455631041,41.9,77349.04,0.0,-0.98451,2e-05,1.93341]
[1776455636077,41.9,77347.86,0.0,-0.98453,2e-05,1.93062]
[1776455637085,41.9,77359.49,0.0,-0.98432,2e-05,1.95419]
[1776455642118,41.9,77357.43,0.0,-0.98436,2e-05,1.94935]
[1776455645139,41.9,77352.45,0.0,-0.98446,2e-05,1.93892]
[1776455650176,41.89,77356.56,0.0,-0.98438,2e-05,1.94685]
[1776455652188,41.89,77366.63,0.0,-0.98419,2e-05,1.96725]
[1776455653195,41.89,77372.83,0.0,-0.98408,2e-05,1.97988]
[1776455658235,41.89,77374.84,0.0,-0.98405,2e-05,1.98324]
[1776455659240,41.89,77364.78,0.0,-0.98424,2e-05,1.96237]
[1776455664396,41.89,77361.51,0.0,-0.98431,2e-05,1.95513]
[1776455670318,41.88,77361.89,0.0,-0.98431,2e-05,1.95527]
[1776455671324,41.88,77369.41,0.0,-0.98418,2e-05,1.96803]
[1776455672331,41.88,77371.78,0.0,-0.98414,2e-05,1.97278]
[1776455674467,41.88,77381.09,0.0,-0.98396,2e-05,1.99177]
[1776455676359,41.88,77382.96,0.0,-0.98393,2e-05,1.99533]
[1776455680388,41.88,77387.87,0.0,-0.98384,2e-05,2.00484]
[1776455683412,41.87,77374.67,0.0,-0.9841,2e-05,1.97681]
[1776455684545,41.87,77374.39,0.0,-0.98411,2e-05,1.97609]
[1776455690588,41.87,77379.63,0.0,-0.98402,2e-05,1.98607]
[1776455693480,41.87,77370.72,0.0,-0.98419,2e-05,1.96721]
[1776455695496,41.87,77371.53,0.0,-0.98418,2e-05,1.96862]
[1776455697508,41.86,77363.68,0.0,-0.98433,2e-05,1.95228]
[1776455699520,41.86,77365.61,0.0,-0.98429,2e-05,1.95607]
[1776455700659,41.86,77376.34,0.0,-0.98409,2e-05,1.97807]
[1776455702542,41.86,77369.67,0.0,-0.98422,2e-05,1.96408]
[1776455703549,41.86,77365.08,0.0,-0.98431,2e-05,1.95455]
[1776455706570,41.86,77369.27,0.0,-0.98423,2e-05,1.96287]
[1776455708583,41.86,77372.15,0.0,-0.98418,2e-05,1.96857]
[1776455712614,41.86,77381.32,0.0,-0.98401,2e-05,1.98708]
[1776455713619,41.86,77385.19,0.0,-0.98393,2e-05,1.99498]
[1776455716640,41.85,77387.55,0.0,-0.98389,2e-05,1.99939]
[1776455719661,41.85,77393.9,0.0,-0.98378,2e-05,2.01215]
[1776455720801,41.85,77394.79,0.0,-0.98376,2e-05,2.01383]
[1776455726711,41.85,77396.02,0.0,-0.98375,2e-05,2.01522]
[1776455731748,41.84,77393.17,0.0,-0.98383,2e-05,2.0057]
[1776455734766,41.84,77397.91,0.0,-0.98374,2e-05,2.01506]
[1776455737787,41.84,77392.12,0.0,-0.98386,2e-05,2.00237]
[1776455742822,41.83,77394.97,0.0,-0.98382,2e-05,2.00742]
[1776455746855,41.83,77403.44,0.0,-0.98366,2e-05,2.02445]
[1776455747860,41.83,77398.31,0.0,-0.98376,2e-05,2.01344]
[1776455748866,41.83,77398.31,0.0,-0.98376,2e-05,2.01325]
[1776455752893,41.82,77409.13,0.0,-0.98356,2e-05,2.03526]
[1776455754916,41.82,77411.73,0.0,-0.98351,2e-05,2.04033]
[1776455756921,41.82,77393.59,0.0,-0.98387,2e-05,2.00168]
[1776455757928,41.82,77395.81,0.0,-0.98383,2e-05,2.00615]
[1776455762963,41.81,77396.36,0.0,-0.98383,2e-05,2.00637]
[1776455768004,41.81,77394.99,0.0,-0.98386,2e-05,2.00258]
[1776455770015,41.81,77392.76,0.0,-0.98391,2e-05,1.99757]
[1776455772029,41.81,77396.57,0.0,-0.98384,2e-05,2.00517]
[1776455773037,41.81,77403.36,0.0,-0.98371,2e-05,2.01923]
[1776455774043,41.81,77405.84,0.0,-0.98366,2e-05,2.02425]
[1776455779086,41.8,77401.92,0.0,-0.98375,2e-05,2.01491]
[1776455784113,41.8,77401.42,0.0,-0.98377,2e-05,2.01262]
[1776455789149,41.79,77401.5,0.0,-0.98378,2e-05,2.01174]
[1776455793179,41.79,77407.11,0.0,-0.9837,2e-05,2.02004]
[1776455796202,41.78,77400.3,0.0,-0.98383,2e-05,2.00509]
[1776455797209,41.78,77392.91,0.0,-0.98398,2e-05,1.98949]
[1776455801377,41.78,77398.43,0.0,-0.98388,2e-05,2.0003]
[1776455805264,41.78,77388.93,0.0,-0.98407,2e-05,1.97983]
[1776455810299,41.77,77390.13,0.0,-0.98405,2e-05,1.9816]
[1776455813320,41.77,77384.42,0.0,-0.98417,2e-05,1.96936]
[1776455818356,41.77,77387.26,0.0,-0.98412,2e-05,1.97455]
[1776455823397,41.77,77373.15,0.0,-0.98439,2e-05,1.94489]
[1776455824399,41.77,77367.37,0.0,-0.9845,2e-05,1.93302]
[1776455829434,41.76,77369.5,0.0,-0.98447,2e-05,1.93704]
[1776455834469,41.76,77368.54,0.0,-0.98449,2e-05,1.93475]
[1776455835477,41.76,77374.0,0.0,-0.98438,2e-05,1.94583]
[1776455836488,41.76,77383.31,0.0,-0.98421,2e-05,1.96488]
[1776455837491,41.76,77387.81,0.0,-0.98412,2e-05,1.97406]
[1776455839506,41.76,77391.36,0.0,-0.98406,2e-05,1.98114]
[1776455841710,41.76,77399.39,0.0,-0.9839,2e-05,1.99757]
[1776455843533,41.76,77400.37,0.0,-0.98389,2e-05,1.99929]
[1776455848568,41.75,77402.15,0.0,-0.98386,2e-05,2.00213]
[1776455853603,41.75,77401.77,0.0,-0.9839,2e-05,1.9978]
[1776455858646,41.74,77403.23,0.0,-0.98388,2e-05,1.99994]
[1776455863675,41.74,77403.16,0.0,-0.98389,2e-05,1.99884]
[1776455866696,41.74,77409.13,0.0,-0.98378,2e-05,2.01077]
[1776455871922,41.73,77411.02,0.0,-0.98375,2e-05,2.01372]
[1776455877776,41.73,77414.36,0.0,-0.9837,2e-05,2.01951]
[1776455882812,41.72,77417.82,0.0,-0.98364,2e-05,2.02576]
[1776455887846,41.72,77418.65,0.0,-0.98363,2e-05,2.02644]
[1776455892881,41.71,77419.67,0.0,-0.98362,2e-05,2.02757]
[1776455897916,41.71,77421.09,0.0,-0.9836,2e-05,2.02957]
[1776455902142,41.71,77459.1,0.0,-0.98285,2e-05,2.11047]
[1776455902964,41.7,77458.54,0.0,-0.98286,2e-05,2.109]
[1776455903971,41.7,77460.22,0.0,-0.98283,2e-05,2.11233]
[1776455910016,41.69,77462.93,0.0,-0.9828,2e-05,2.11611]
[1776455915060,41.69,77459.29,0.0,-0.98291,2e-05,2.10363]
[1776455917066,41.68,77457.2,0.0,-0.98296,2e-05,2.09838]
[1776455922282,41.67,77459.76,0.0,-0.98292,2e-05,2.10222]
[1776455928144,41.67,77456.86,0.0,-0.983,2e-05,2.0938]
[1776455933179,41.66,77456.15,0.0,-0.98303,2e-05,2.09054]
[1776455938214,41.65,77465.11,0.0,-0.98287,2e-05,2.10832]
[1776455939225,41.65,77467.61,0.0,-0.98282,2e-05,2.11341]
[1776455942248,41.64,77466.39,0.0,-0.98285,2e-05,2.10956]
[1776455944268,41.64,77461.53,0.0,-0.98296,2e-05,2.09821]
[1776455947289,41.64,77456.47,0.0,-0.98307,2e-05,2.08617]
[1776455951318,41.63,77450.0,0.0,-0.98322,2e-05,2.07086]
[1776455956352,41.62,77437.31,0.0,-0.98349,2e-05,2.04214]
[1776455957360,41.62,77428.7,0.0,-0.98366,2e-05,2.02359]
[1776455958366,41.62,77427.94,0.0,-0.98368,2e-05,2.02176]
[1776455963408,41.62,77429.03,0.0,-0.98366,2e-05,2.02297]
[1776455968443,41.61,77429.01,0.0,-0.98367,2e-05,2.02185]
[1776455972633,41.61,77434.06,0.0,-0.98361,2e-05,2.02888]
[1776455974482,41.6,77439.1,0.0,-0.98351,2e-05,2.03915]
[1776455978507,41.6,77446.85,0.0,-0.98336,2e-05,2.05472]
[1776455981531,41.6,77455.01,0.0,-0.98321,2e-05,2.07143]
[1776455986562,41.59,77455.77,0.0,-0.98321,2e-05,2.07157]
[1776455988579,41.59,77464.1,0.0,-0.98304,2e-05,2.0893]
[1776455989586,41.59,77470.91,0.0,-0.98291,2e-05,2.10344]
[1776455994625,41.58,77471.47,0.0,-0.98291,2e-05,2.10281]
[1776455996634,41.57,77470.12,0.0,-0.98295,2e-05,2.09916]
[1776456000730,41.57,77420.18,0.0,-0.98395,2e-05,1.99171]
[1776456004727,41.57,77420.52,0.0,-0.98395,2e-05,1.99144]
[1776456008745,41.56,77408.0,0.0,-0.9842,2e-05,1.96476]
[1776456009752,41.56,77407.81,0.0,-0.98421,2e-05,1.96415]
[1776456013025,41.56,77412.93,0.0,-0.98411,2e-05,1.97456]
[1776456015797,41.56,77413.66,0.0,-0.9841,2e-05,1.9757]
[1776456017812,41.56,77400.66,0.0,-0.98435,2e-05,1.94852]
[1776456018820,41.56,77400.36,0.0,-0.98436,2e-05,1.94782]
[1776456023096,41.56,77387.65,0.0,-0.9846,2e-05,1.9214]
[1776456024860,41.56,77384.86,0.0,-0.98466,2e-05,1.91568]
[1776456029895,41.56,77383.1,0.0,-0.98469,2e-05,1.91197]
[1776456031915,41.56,77371.0,0.0,-0.98493,2e-05,1.88497]
[1776456033166,41.56,77359.28,0.0,-0.98515,2e-05,1.86163]
[1776456037953,41.56,77363.98,0.0,-0.98506,2e-05,1.87126]
[1776456038961,41.56,77364.28,0.0,-0.98505,2e-05,1.87191]
[1776456043995,41.56,77365.9,0.0,-0.98502,2e-05,1.87537]
[1776456049030,41.56,77360.59,0.0,-0.98512,2e-05,1.865]
[1776456054065,41.56,77360.54,0.0,-0.98512,2e-05,1.86523]
[1776456057086,41.56,77370.59,0.0,-0.98493,2e-05,1.88552]
[1776456058099,41.56,77379.17,0.0,-0.98477,2e-05,1.90287]
[1776456059110,41.56,77378.71,0.0,-0.98478,2e-05,1.90197]
[1776456060109,41.56,77401.8,0.0,-0.98434,2e-05,1.9491]
[1776456061116,41.56,77414.41,0.0,-0.9841,2e-05,1.97522]
[1776456062130,41.56,77418.55,0.0,-0.98402,2e-05,1.98377]
[1776456063379,41.56,77455.48,0.0,-0.98329,2e-05,2.0618]
[1776456065147,41.56,77461.8,0.0,-0.98317,2e-05,2.07521]
[1776456066151,41.55,77463.87,0.0,-0.98316,2e-05,2.07636]
[1776456071186,41.49,77455.4,0.0,-0.98345,2e-05,2.04583]
[1776456072192,41.49,77451.87,0.0,-0.98352,2e-05,2.03802]
[1776456073451,41.49,77445.03,0.0,-0.98366,2e-05,2.0232]
[1776456075212,41.49,77439.99,0.0,-0.98376,2e-05,2.01205]
[1776456077226,41.49,77437.82,0.0,-0.98381,2e-05,2.00706]
[1776456082261,41.48,77436.09,0.0,-0.98385,2e-05,2.00246]
[1776456087297,41.48,77436.42,0.0,-0.98385,2e-05,2.00219]
[1776456092330,41.47,77433.69,0.0,-0.98394,2e-05,1.99289]
[1776456096367,41.47,77440.17,0.0,-0.98382,2e-05,2.00584]
[1776456100391,41.47,77443.26,0.0,-0.98376,2e-05,2.01159]
[1776456101397,41.47,77437.8,0.0,-0.98387,2e-05,1.99986]
[1776456102410,41.47,77435.85,0.0,-0.98391,2e-05,1.99558]
[1776456107442,41.46,77436.33,0.0,-0.98391,2e-05,1.99573]
[1776456112474,41.46,77436.49,0.0,-0.98391,2e-05,1.99526]
[1776456117512,41.45,77448.24,0.0,-0.98369,2e-05,2.01906]
[1776456118519,41.45,77460.59,0.0,-0.98345,2e-05,2.04517]
[1776456119531,41.44,77484.59,0.0,-0.98299,2e-05,2.09378]
[1776456120541,41.44,77490.19,0.0,-0.98288,2e-05,2.10604]
[1776456121540,41.44,77504.52,0.0,-0.98259,2e-05,2.1373]
[1776456122549,41.42,77508.53,0.0,-0.98254,2e-05,2.14213]
[1776456125569,41.4,77521.63,0.0,-0.98231,2e-05,2.1664]
[1776456126576,41.39,77524.08,0.0,-0.98226,2e-05,2.17145]
[1776456128592,41.39,77526.01,0.0,-0.98223,2e-05,2.17485]
[1776456132619,41.38,77520.53,0.0,-0.98237,2e-05,2.16065]
[1776456133626,41.38,77520.8,0.0,-0.98237,2e-05,2.16081]
[1776456135641,41.38,77528.37,0.0,-0.98221,2e-05,2.17691]
[1776456138660,41.37,77522.48,0.0,-0.98235,2e-05,2.16224]
[1776456140677,41.37,77515.54,0.0,-0.98251,2e-05,2.14583]
[1776456142692,41.36,77514.79,0.0,-0.98253,2e-05,2.14331]
[1776456143948,41.36,77525.47,0.0,-0.98231,2e-05,2.16679]
[1776456144703,41.36,77525.47,0.0,-0.98231,2e-05,2.16635]
[1776456145709,41.36,77526.76,0.0,-0.98229,2e-05,2.16879]
[1776456150746,41.35,77527.66,0.0,-0.98229,2e-05,2.1685]
[1776456157803,41.33,77526.9,0.0,-0.98236,2e-05,2.16081]
[1776456161821,41.33,77521.42,0.0,-0.98249,2e-05,2.14677]
[1776456166856,41.32,77523.79,0.0,-0.98247,2e-05,2.14986]
[1776456171892,41.31,77528.0,0.0,-0.9824,2e-05,2.15663]
[1776456172897,41.31,77541.61,0.0,-0.98211,2e-05,2.18731]
[1776456174160,41.3,77538.28,0.0,-0.98219,2e-05,2.17926]
[1776456175920,41.3,77529.06,0.0,-0.98239,2e-05,2.15751]
[1776456176929,41.3,77524.23,0.0,-0.9825,2e-05,2.14624]
[1776456178943,41.29,77519.66,0.0,-0.9826,2e-05,2.13519]
[1776456184230,41.29,77523.87,0.0,-0.98254,2e-05,2.14251]
[1776456185989,41.28,77527.81,0.0,-0.98246,2e-05,2.15048]
[1776456189012,41.28,77520.07,0.0,-0.98264,2e-05,2.13188]
[1776456190019,41.27,77510.79,0.0,-0.98283,2e-05,2.11091]
[1776456191030,41.27,77510.64,0.0,-0.98284,2e-05,2.11021]
[1776456196062,41.26,77511.42,0.0,-0.98285,2e-05,2.10973]
[1776456201095,41.26,77502.45,0.0,-0.98304,2e-05,2.0886]
[1776456202102,41.26,77503.04,0.0,-0.98303,2e-05,2.08958]
[1776456204370,41.25,77497.61,0.0,-0.98315,2e-05,2.0768]
[1776456210158,41.25,77498.19,0.0,-0.98316,2e-05,2.07669]
[1776456211169,41.24,77512.86,0.0,-0.98288,2e-05,2.10588]
[1776456212173,41.24,77512.86,0.0,-0.98288,2e-05,2.10556]
[1776456213180,41.24,77520.39,0.0,-0.98273,2e-05,2.12187]
[1776456214441,41.24,77531.04,0.0,-0.98251,2e-05,2.14485]
[1776456216210,41.23,77544.14,0.0,-0.98224,2e-05,2.17344]
[1776456217222,41.23,77551.63,0.0,-0.98208,2e-05,2.19042]
[1776456218226,41.23,77553.3,0.0,-0.98205,2e-05,2.19324]
[1776456222254,41.22,77549.64,0.0,-0.98215,2e-05,2.18342]
[1776456223261,41.22,77544.43,0.0,-0.98226,2e-05,2.17115]
[1776456224510,41.22,77540.48,0.0,-0.98236,2e-05,2.16133]
[1776456227289,41.21,77539.55,0.0,-0.98239,2e-05,2.15797]
[1776456232326,41.2,77537.2,0.0,-0.98246,2e-05,2.1506]
[1776456233334,41.2,77531.72,0.0,-0.98258,2e-05,2.13793]
[1776456234581,41.2,77531.58,0.0,-0.98258,2e-05,2.13723]
[1776456240382,41.19,77537.44,0.0,-0.98248,2e-05,2.14798]
[1776456241388,41.19,77545.68,0.0,-0.98231,2e-05,2.16609]
[1776456242395,41.19,77547.37,0.0,-0.98228,2e-05,2.16946]
[1776456247430,41.18,77541.38,0.0,-0.98243,2e-05,2.15373]
[1776456252475,41.17,77537.33,0.0,-0.98253,2e-05,2.14254]
[1776456254723,41.16,77533.65,0.0,-0.98262,2e-05,2.13352]
[1776456260522,41.15,77531.38,0.0,-0.98269,2e-05,2.12609]
[1776456266564,41.14,77531.66,0.0,-0.98271,2e-05,2.12436]
[1776456271600,41.14,77531.3,0.0,-0.98275,2e-05,2.11888]
[1776456276634,41.13,77531.92,0.0,-0.98276,2e-05,2.11832]
[1776456278649,41.12,77539.24,0.0,-0.98261,2e-05,2.13384]
[1776456279657,41.12,77547.41,0.0,-0.98244,2e-05,2.15173]
[1776456280663,41.12,77546.76,0.0,-0.98246,2e-05,2.14982]
[1776456285703,41.11,77548.07,0.0,-0.98246,2e-05,2.15053]
[1776456287721,41.11,77560.17,0.0,-0.98221,2e-05,2.17696]
[1776456288727,41.11,77560.17,0.0,-0.98221,2e-05,2.17649]
[1776456292756,41.1,77551.95,0.0,-0.98241,2e-05,2.15598]
[1776456293762,41.1,77545.44,0.0,-0.98255,2e-05,2.14091]
[1776456294770,41.09,77552.3,0.0,-0.98241,2e-05,2.1559]
[1776456295781,41.09,77557.39,0.0,-0.9823,2e-05,2.16695]
[1776456296785,41.09,77557.16,0.0,-0.98231,2e-05,2.16597]
[1776456301819,41.08,77562.67,0.0,-0.98222,2e-05,2.17612]
[1776456306854,41.07,77565.04,0.0,-0.98219,2e-05,2.17914]
[1776456311889,41.06,77568.37,0.0,-0.98214,2e-05,2.18434]
[1776456316924,41.05,77571.72,0.0,-0.98209,2e-05,2.18958]
[1776456319945,41.04,77563.71,0.0,-0.98227,2e-05,2.16994]
[1776456320954,41.04,77559.67,0.0,-0.98237,2e-05,2.16036]
[1776456325222,41.04,77544.29,0.0,-0.98271,2e-05,2.12417]
[1776456326994,41.03,77547.83,0.0,-0.98264,2e-05,2.13131]
[1776456328005,41.03,77557.33,0.0,-0.98244,2e-05,2.15226]
[1776456329009,41.03,77560.79,0.0,-0.98237,2e-05,2.15966]
[1776456331023,41.03,77564.41,0.0,-0.98232,2e-05,2.16425]
[1776456334054,41.02,77570.49,0.0,-0.98221,2e-05,2.17676]
[1776456339090,41.01,77573.54,0.0,-0.98216,2e-05,2.18147]
[1776456345363,41.0,77573.88,0.0,-0.98218,2e-05,2.17959]
[1776456353187,40.98,77573.11,0.0,-0.98223,2e-05,2.17442]
[1776456358222,40.98,77574.03,0.0,-0.98223,2e-05,2.1744]
[1776456364264,40.96,77578.47,0.0,-0.98216,2e-05,2.18193]
[1776456369301,40.96,77579.07,0.0,-0.98217,2e-05,2.18115]
[1776456375573,40.94,77578.51,0.0,-0.98221,2e-05,2.17691]
[1776456381387,40.93,77578.45,0.0,-0.98223,2e-05,2.17468]
[1776456386420,40.93,77580.09,0.0,-0.98221,2e-05,2.17632]
[1776456388435,40.92,77571.97,0.0,-0.9824,2e-05,2.15705]
[1776456390447,40.92,77570.72,0.0,-0.98243,2e-05,2.15345]
[1776456395758,40.91,77564.59,0.0,-0.9826,2e-05,2.1347]
[1776456401524,40.9,77565.86,0.0,-0.9826,2e-05,2.13547]
[1776456404555,40.9,77560.39,0.0,-0.98272,2e-05,2.12251]
[1776456405829,40.9,77543.83,0.0,-0.98307,2e-05,2.08505]
[1776456406569,40.89,77543.83,0.0,-0.98307,2e-05,2.08477]
[1776456407576,40.89,77542.85,0.0,-0.9831,2e-05,2.08234]
[1776456410602,40.89,77550.33,0.0,-0.98294,2e-05,2.09836]
[1776456411611,40.89,77563.94,0.0,-0.98266,2e-05,2.12814]
[1776456412611,40.87,77568.93,0.0,-0.98259,2e-05,2.13589]
[1776456413622,40.86,77567.85,0.0,-0.98265,2e-05,2.12989]
[1776456418654,40.85,77565.42,0.0,-0.98272,2e-05,2.12272]
[1776456423688,40.84,77567.32,0.0,-0.98269,2e-05,2.12528]
[1776456425972,40.84,77562.13,0.0,-0.98281,2e-05,2.11301]
[1776456431744,40.81,77559.34,0.0,-0.98294,2e-05,2.0993]
[1776456436782,40.75,77557.51,0.0,-0.98311,2e-05,2.08071]
[1776456438794,40.72,77565.09,0.0,-0.98301,2e-05,2.09192]
[1776456443829,40.71,77563.64,0.0,-0.98308,2e-05,2.08461]
[1776456444836,40.7,77557.43,0.0,-0.98321,2e-05,2.0706]
[1776456445842,40.7,77551.95,0.0,-0.98333,2e-05,2.05829]
[1776456446849,40.7,77549.81,0.0,-0.98337,2e-05,2.05336]
[1776456448863,40.7,77542.65,0.0,-0.98352,2e-05,2.03727]
[1776456449890,40.7,77542.15,0.0,-0.98353,2e-05,2.03598]
[1776456451884,40.7,77556.96,0.0,-0.98326,2e-05,2.0653]
[1776456452891,40.69,77557.77,0.0,-0.98326,2e-05,2.06449]
[1776456454910,40.67,77576.46,0.0,-0.9829,2e-05,2.10312]
[1776456455917,40.67,77577.99,0.0,-0.98288,2e-05,2.10591]
[1776456456928,40.67,77589.63,0.0,-0.98263,2e-05,2.13205]
[1776456457935,40.67,77594.51,0.0,-0.98253,2e-05,2.14272]
[1776456462971,40.66,77589.73,0.0,-0.98265,2e-05,2.13004]
[1776456464991,40.66,77586.38,0.0,-0.98273,2e-05,2.12182]
[1776456470023,40.65,77587.12,0.0,-0.98273,2e-05,2.12185]
[1776456475059,40.64,77592.25,0.0,-0.98263,2e-05,2.13176]
[1776456478072,40.64,77583.89,0.0,-0.98282,2e-05,2.11197]
[1776456480089,40.64,77583.15,0.0,-0.98284,2e-05,2.10973]
[1776456482103,40.64,77596.39,0.0,-0.98257,2e-05,2.13897]
[1776456483111,40.63,77604.5,0.0,-0.98239,2e-05,2.15706]
[1776456484119,40.63,77603.45,0.0,-0.98242,2e-05,2.15431]
[1776456489152,40.63,77601.5,0.0,-0.98248,2e-05,2.14813]
[1776456491171,40.62,77607.76,0.0,-0.98235,2e-05,2.16171]
[1776456492185,40.62,77610.16,0.0,-0.9823,2e-05,2.16683]
[1776456497212,40.61,77611.61,0.0,-0.98229,2e-05,2.16833]
[1776456498220,40.61,77619.22,0.0,-0.98213,2e-05,2.18544]
[1776456499230,40.61,77621.75,0.0,-0.98208,2e-05,2.19088]
[1776456503257,40.6,77622.89,0.0,-0.98207,2e-05,2.19188]
[1776456505270,40.6,77620.88,0.0,-0.98212,2e-05,2.18646]
[1776456510305,40.6,77618.87,0.0,-0.98216,2e-05,2.18235]
[1776456515342,40.6,77620.59,0.0,-0.98214,2e-05,2.18347]
[1776456520377,40.59,77619.7,0.0,-0.98218,2e-05,2.17955]
[1776456523407,40.59,77617.09,0.0,-0.98225,2e-05,2.1725]
[1776456526689,40.58,77612.48,0.0,-0.98236,2e-05,2.16061]
[1776456532461,40.58,77617.28,0.0,-0.98227,2e-05,2.16999]
[1776456537498,40.57,77616.44,0.0,-0.9823,2e-05,2.16636]
[1776456542531,40.56,77616.1,0.0,-0.98233,2e-05,2.16392]
[1776456547567,40.56,77615.8,0.0,-0.98235,2e-05,2.1616]
[1776456552602,40.55,77614.02,0.0,-0.9824,2e-05,2.156]
[1776456557638,40.54,77614.7,0.0,-0.9824,2e-05,2.15587]
[1776456562677,40.54,77616.88,0.0,-0.98237,2e-05,2.15929]
[1776456567718,40.53,77618.12,0.0,-0.98235,2e-05,2.16147]
[1776456569729,40.54,77609.74,0.0,-0.98252,2e-05,2.14323]
[1776456571741,40.54,77606.98,0.0,-0.9826,2e-05,2.13486]
[1776456577054,40.54,77605.31,0.0,-0.98264,2e-05,2.13029]
[1776456582824,40.53,77605.13,0.0,-0.98266,2e-05,2.12824]
[1776456587853,40.52,77604.26,0.0,-0.98269,2e-05,2.12491]
[1776456592889,40.52,77603.46,0.0,-0.98272,2e-05,2.12175]
[1776456597935,40.51,77602.85,0.0,-0.98275,2e-05,2.11903]
[1776456599939,40.51,77591.27,0.0,-0.983,2e-05,2.09252]
[1776456600947,40.51,77589.61,0.0,-0.98303,2e-05,2.08859]
[1776456602962,40.51,77575.55,0.0,-0.98333,2e-05,2.05699]
[1776456603971,40.51,77575.76,0.0,-0.98333,2e-05,2.0573]
[1776456609007,40.5,77577.78,0.0,-0.98329,2e-05,2.06098]
[1776456613032,40.5,77571.08,0.0,-0.98343,2e-05,2.04579]
[1776456614038,40.5,77562.61,0.0,-0.98361,2e-05,2.02718]
[1776456615051,40.5,77561.97,0.0,-0.98362,2e-05,2.02569]
[1776456618066,40.5,77552.78,0.0,-0.98381,2e-05,2.00549]
[1776456619073,40.5,77551.76,0.0,-0.98383,2e-05,2.00323]
[1776456621104,40.5,77545.74,0.0,-0.98395,2e-05,1.99017]
[1776456622098,40.5,77535.42,0.0,-0.98416,2e-05,1.96806]
[1776456623107,40.5,77531.61,0.0,-0.98423,2e-05,1.95996]
[1776456624112,40.5,77524.83,0.0,-0.98437,2e-05,1.94563]
[1776456625119,40.5,77518.25,0.0,-0.98449,2e-05,1.93181]
[1776456627132,40.5,77511.48,0.0,-0.98462,2e-05,1.91777]
[1776456629147,40.5,77516.92,0.0,-0.98452,2e-05,1.92931]
[1776456631161,40.5,77511.66,0.0,-0.98464,2e-05,1.91588]
[1776456636196,40.5,77511.33,0.0,-0.98464,2e-05,1.91559]
[1776456641255,40.51,77507.93,0.0,-0.9847,2e-05,1.90889]
[1776456642238,40.51,77494.71,0.0,-0.98495,2e-05,1.88162]
[1776456643259,40.51,77481.73,0.0,-0.9852,2e-05,1.85519]
[1776456644254,40.51,77469.07,0.0,-0.98543,2e-05,1.82975]
[1776456645281,40.51,77461.12,0.0,-0.98557,2e-05,1.81402]
[1776456646277,40.51,77463.16,0.0,-0.98553,2e-05,1.81834]
[1776456648284,40.51,77462.58,0.0,-0.98554,2e-05,1.81763]
[1776456649295,40.51,77457.42,0.0,-0.98563,2e-05,1.80755]
[1776456651333,40.51,77443.87,0.0,-0.98587,2e-05,1.78094]
[1776456652323,40.52,77436.63,0.0,-0.986,2e-05,1.76724]
[1776456653323,40.53,77427.67,0.0,-0.98612,2e-05,1.75331]
[1776456656369,40.55,77433.53,0.0,-0.98599,2e-05,1.76854]
[1776456659397,40.55,77438.59,0.0,-0.98589,2e-05,1.77933]
[1776456662410,40.57,77444.69,0.0,-0.98575,2e-05,1.79439]
[1776456667686,40.58,77441.64,0.0,-0.98577,2e-05,1.79171]
[1776456671473,40.6,77452.88,0.0,-0.98554,2e-05,1.81713]
[1776456673488,40.61,77460.21,0.0,-0.98539,2e-05,1.83393]
[1776456676509,40.61,77464.56,0.0,-0.9853,2e-05,1.8432]
[1776456677756,40.61,77471.26,0.0,-0.98518,2e-05,1.85692]
[1776456680538,40.61,77473.76,0.0,-0.98513,2e-05,1.8624]
[1776456683558,40.61,77478.88,0.0,-0.98503,2e-05,1.87318]
[1776456686580,40.62,77483.88,0.0,-0.98493,2e-05,1.88373]
[1776456691614,40.62,77485.95,0.0,-0.98491,2e-05,1.88589]
[1776456693628,40.62,77480.2,0.0,-0.98501,2e-05,1.8743]
[1776456699671,40.62,77481.28,0.0,-0.98499,2e-05,1.87716]
[1776456700677,40.62,77494.58,0.0,-0.98473,2e-05,1.90461]
[1776456703700,40.62,77486.69,0.0,-0.98488,2e-05,1.88852]
[1776456707967,40.62,77493.7,0.0,-0.98475,2e-05,1.90336]
[1776456711757,40.63,77498.37,0.0,-0.98465,2e-05,1.91328]
[1776456712764,40.63,77507.53,0.0,-0.98448,2e-05,1.93241]
[1776456718037,40.63,77517.87,0.0,-0.98428,2e-05,1.95423]
[1776456719813,40.63,77523.12,0.0,-0.98417,2e-05,1.96535]
[1776456720823,40.63,77521.82,0.0,-0.9842,2e-05,1.96255]
[1776456725858,40.63,77517.47,0.0,-0.98428,2e-05,1.95324]
[1776456726864,40.63,77527.04,0.0,-0.9841,2e-05,1.97352]
[1776456728107,40.63,77532.34,0.0,-0.98399,2e-05,1.98478]
[1776456728876,40.62,77532.34,0.0,-0.98399,2e-05,1.98471]
[1776456733913,40.62,77524.8,0.0,-0.98415,2e-05,1.96831]
[1776456735925,40.62,77521.76,0.0,-0.98421,2e-05,1.96177]
[1776456740961,40.62,77520.15,0.0,-0.98424,2e-05,1.95819]
[1776456745996,40.62,77518.67,0.0,-0.98426,2e-05,1.95548]
[1776456751037,40.64,77520.41,0.0,-0.98422,2e-05,1.95928]
[1776456753061,40.64,77524.17,0.0,-0.98415,2e-05,1.96773]
[1776456758317,40.64,77522.54,0.0,-0.98418,2e-05,1.964]
[1776456764167,40.64,77527.04,0.0,-0.9841,2e-05,1.97324]
[1776456767186,40.63,77521.52,0.0,-0.98421,2e-05,1.96131]
[1776456772222,40.63,77519.88,0.0,-0.98424,2e-05,1.95758]
[1776456778459,40.63,77519.26,0.0,-0.98426,2e-05,1.95591]
[1776456784311,40.63,77512.82,0.0,-0.98438,2e-05,1.94208]
[1776456785315,40.63,77505.0,0.0,-0.98454,2e-05,1.92565]
[1776456786321,40.63,77494.19,0.0,-0.98474,2e-05,1.90316]
[1776456787328,40.63,77490.09,0.0,-0.98482,2e-05,1.89472]
[1776456788529,40.63,77497.16,0.0,-0.98469,2e-05,1.90945]
[1776456790351,40.63,77499.79,0.0,-0.98464,2e-05,1.91495]
[1776456792364,40.63,77521.89,0.0,-0.9842,2e-05,1.96146]
[1776456793369,40.63,77531.92,0.0,-0.98401,2e-05,1.98279]
[1776456794376,40.63,77532.39,0.0,-0.984,2e-05,1.98373]
[1776456796390,40.63,77525.48,0.0,-0.98414,2e-05,1.96885]
[1776456797397,40.63,77524.69,0.0,-0.98415,2e-05,1.96711]
[1776456802433,40.63,77526.23,0.0,-0.98412,2e-05,1.97007]
[1776456807468,40.63,77527.64,0.0,-0.98409,2e-05,1.97328]
[1776456812504,40.63,77527.09,0.0,-0.98413,2e-05,1.9692]
[1776456817539,40.63,77528.3,0.0,-0.98411,2e-05,1.97149]
[1776456822574,40.63,77530.59,0.0,-0.98407,2e-05,1.97604]
[1776456827609,40.62,77538.46,0.0,-0.98391,2e-05,1.99248]
[1776456828816,40.62,77545.45,0.0,-0.98377,2e-05,2.00742]
[1776456831638,40.62,77550.42,0.0,-0.98368,2e-05,2.01778]
[1776456835668,40.62,77556.12,0.0,-0.98357,2e-05,2.0296]
[1776456840701,40.62,77559.62,0.0,-0.9835,2e-05,2.03645]
[1776456844729,40.61,77553.03,0.0,-0.98364,2e-05,2.02151]
[1776456849764,40.61,77551.87,0.0,-0.98367,2e-05,2.0184]
[1776456854799,40.61,77552.51,0.0,-0.98366,2e-05,2.01922]
[1776456855806,40.61,77546.38,0.0,-0.98379,2e-05,2.00584]
[1776456860841,40.61,77544.64,0.0,-0.98383,2e-05,2.00156]
[1776456865878,40.61,77543.77,0.0,-0.98385,2e-05,1.99974]
[1776456867892,40.61,77533.94,0.0,-0.98403,2e-05,1.97964]
[1776456873935,40.62,77530.91,0.0,-0.9841,2e-05,1.97244]
[1776456879167,40.62,77529.87,0.0,-0.98412,2e-05,1.96989]
[1776456887028,40.62,77526.17,0.0,-0.9842,2e-05,1.96155]
[1776456892066,40.61,77525.56,0.0,-0.98421,2e-05,1.96]
[1776456897100,40.61,77522.64,0.0,-0.98427,2e-05,1.95358]
[1776456902135,40.61,77519.91,0.0,-0.98433,2e-05,1.94759]
[1776456904149,40.61,77511.97,0.0,-0.98448,2e-05,1.93081]
[1776456905181,40.61,77505.09,0.0,-0.98461,2e-05,1.91642]
[1776456906164,40.61,77505.06,0.0,-0.98461,2e-05,1.91636]
[1776456910195,40.61,77509.69,0.0,-0.98453,2e-05,1.92604]
[1776456915226,40.61,77507.65,0.0,-0.98456,2e-05,1.92175]
[1776456923282,40.61,77505.7,0.0,-0.9846,2e-05,1.91769]
[1776456928318,40.61,77505.96,0.0,-0.9846,2e-05,1.91827]
[1776456933363,40.61,77504.22,0.0,-0.98465,2e-05,1.91213]
[1776456934364,40.61,77495.35,0.0,-0.98482,2e-05,1.89377]
[1776456935372,40.61,77491.17,0.0,-0.9849,2e-05,1.88521]
[1776456937384,40.61,77490.46,0.0,-0.98491,2e-05,1.8839]
[1776456942422,40.61,77490.54,0.0,-0.98491,2e-05,1.88443]
[1776456947456,40.62,77491.89,0.0,-0.98488,2e-05,1.88758]
[1776456952489,40.62,77492.42,0.0,-0.98486,2e-05,1.88904]
[1776456958532,40.62,77493.18,0.0,-0.98484,2e-05,1.89104]
[1776456959729,40.62,77504.35,0.0,-0.98463,2e-05,1.91432]
[1776456961559,40.62,77509.16,0.0,-0.98454,2e-05,1.9244]
[1776456963568,40.62,77510.11,0.0,-0.98452,2e-05,1.92643]
[1776456969610,40.62,77512.23,0.0,-0.98448,2e-05,1.93097]
[1776456974647,40.62,77512.11,0.0,-0.98448,2e-05,1.93082]
[1776456979683,40.62,77513.05,0.0,-0.98446,2e-05,1.93289]
[1776456981695,40.62,77518.53,0.0,-0.98435,2e-05,1.94442]
[1776456986734,40.62,77517.58,0.0,-0.98437,2e-05,1.94242]
[1776456991765,40.62,77517.56,0.0,-0.98439,2e-05,1.93982]
[1776456996800,40.62,77515.34,0.0,-0.98443,2e-05,1.93519]
[1776457002846,40.62,77512.16,0.0,-0.98449,2e-05,1.92862]
[1776457007880,40.62,77511.64,0.0,-0.9845,2e-05,1.92764]
[1776457012920,40.62,77511.46,0.0,-0.9845,2e-05,1.9274]
[1776457013928,40.62,77504.72,0.0,-0.98463,2e-05,1.91338]
[1776457018962,40.63,77503.67,0.0,-0.98465,2e-05,1.9115]
[1776457023997,40.63,77505.62,0.0,-0.98461,2e-05,1.91586]
[1776457029033,40.63,77506.54,0.0,-0.98459,2e-05,1.91807]
[1776457034067,40.63,77501.98,0.0,-0.98468,2e-05,1.90893]
[1776457039102,40.63,77497.25,0.0,-0.98476,2e-05,1.89955]
[1776457043130,40.63,77491.88,0.0,-0.98486,2e-05,1.88888]
[1776457048166,40.64,77491.69,0.0,-0.98486,2e-05,1.88906]
[1776457050376,40.64,77484.58,0.0,-0.98499,2e-05,1.87467]
[1776457052193,40.64,77484.83,0.0,-0.985,2e-05,1.87291]
[1776457060446,40.64,77482.45,0.0,-0.98504,2e-05,1.86913]
[1776457070516,40.65,77482.47,0.0,-0.98503,2e-05,1.87046]
[1776457076364,40.65,77479.71,0.0,-0.98507,2e-05,1.86556]
[1776457079385,40.65,77470.99,0.0,-0.98523,2e-05,1.84822]
[1776457080586,40.65,77467.86,0.0,-0.98529,2e-05,1.84205]
[1776457083414,40.66,77467.67,0.0,-0.98529,2e-05,1.84216]
[1776457085429,40.66,77473.47,0.0,-0.98517,2e-05,1.85421]
[1776457090656,40.66,77471.64,0.0,-0.9852,2e-05,1.85121]
[1776457098519,40.67,77470.99,0.0,-0.9852,2e-05,1.85102]
[1776457100728,40.67,77478.07,0.0,-0.98507,2e-05,1.8657]
[1776457102547,40.67,77486.79,0.0,-0.9849,2e-05,1.88379]
[1776457103554,40.67,77483.65,0.0,-0.98496,2e-05,1.87743]
[1776457105570,40.67,77478.06,0.0,-0.98506,2e-05,1.86619]
[1776457108589,40.67,77483.44,0.0,-0.98496,2e-05,1.87748]
[1776457110801,40.67,77491.52,0.0,-0.98481,2e-05,1.89424]
[1776457116646,40.67,77493.19,0.0,-0.98479,2e-05,1.89551]
[1776457118659,40.67,77484.42,0.0,-0.98496,2e-05,1.87761]
[1776457119666,40.68,77480.17,0.0,-0.98503,2e-05,1.86901]
[1776457120870,40.68,77476.48,0.0,-0.9851,2e-05,1.86171]
[1776457126718,40.68,77476.68,0.0,-0.98509,2e-05,1.86272]
[1776457136785,40.68,77477.41,0.0,-0.98507,2e-05,1.86538]
[1776457143834,40.69,77477.34,0.0,-0.98506,2e-05,1.8661]
[1776457148874,40.69,77482.0,0.0,-0.98497,2e-05,1.87611]
[1776457154912,40.69,77477.79,0.0,-0.98504,2e-05,1.86798]
[1776457156925,40.69,77472.56,0.0,-0.98514,2e-05,1.85751]
[1776457160954,40.7,77467.41,0.0,-0.98523,2e-05,1.8475]
[1776457165990,40.7,77466.91,0.0,-0.98524,2e-05,1.84702]
[1776457169012,40.7,77474.19,0.0,-0.9851,2e-05,1.86207]
[1776457170020,40.7,77481.02,0.0,-0.98497,2e-05,1.87606]
[1776457176061,40.7,77482.59,0.0,-0.98496,2e-05,1.8771]
[1776457181292,40.7,77487.46,0.0,-0.98486,2e-05,1.88736]
[1776457187136,40.7,77487.24,0.0,-0.98486,2e-05,1.88719]
[1776457193178,40.71,77486.43,0.0,-0.98487,2e-05,1.88583]
[1776457198213,40.71,77486.21,0.0,-0.98488,2e-05,1.88563]
[1776457203248,40.71,77477.44,0.0,-0.98504,2e-05,1.868]
[1776457208284,40.71,77474.13,0.0,-0.9851,2e-05,1.86169]
[1776457213320,40.71,77468.84,0.0,-0.98519,2e-05,1.85139]
[1776457218354,40.71,77465.24,0.0,-0.98525,2e-05,1.84461]
[1776457223392,40.72,77464.09,0.0,-0.98527,2e-05,1.84281]
[1776457228425,40.72,77460.89,0.0,-0.98532,2e-05,1.83689]
[1776457233460,40.72,77460.57,0.0,-0.98534,2e-05,1.83433]
[1776457238498,40.72,77459.52,0.0,-0.98536,2e-05,1.83284]
[1776457243534,40.73,77460.37,0.0,-0.98534,2e-05,1.83519]
[1776457247562,40.73,77454.28,0.0,-0.98544,2e-05,1.82348]
[1776457248568,40.73,77449.36,0.0,-0.98553,2e-05,1.8138]
[1776457249572,40.73,77447.17,0.0,-0.98557,2e-05,1.80961]
[1776457254607,40.74,77445.73,0.0,-0.98559,2e-05,1.80761]
[1776457257628,40.74,77436.08,0.0,-0.98576,2e-05,1.78907]
[1776457258648,40.74,77433.05,0.0,-0.98581,2e-05,1.78332]
[1776457260649,40.74,77427.85,0.0,-0.9859,2e-05,1.77357]
[1776457261856,40.74,77418.67,0.0,-0.98606,2e-05,1.75593]
[1776457262663,40.74,77418.67,0.0,-0.98606,2e-05,1.75619]
[1776457263670,40.74,77419.0,0.0,-0.98605,2e-05,1.75711]
[1776457268710,40.75,77421.83,0.0,-0.98599,2e-05,1.76401]
[1776457273741,40.77,77421.85,0.0,-0.98595,2e-05,1.76804]
[1776457274754,40.77,77415.4,0.0,-0.98606,2e-05,1.75578]
[1776457275755,40.77,77410.41,0.0,-0.98615,2e-05,1.74642]
[1776457276761,40.77,77410.28,0.0,-0.98615,2e-05,1.74649]
[1776457278775,40.78,77397.34,0.0,-0.98637,2e-05,1.72229]
[1776457279784,40.78,77391.21,0.0,-0.98647,2e-05,1.71097]
[1776457280794,40.78,77381.66,0.0,-0.98663,2e-05,1.69328]
[1776457282004,40.78,77383.28,0.0,-0.9866,2e-05,1.69674]
[1776457283832,40.79,77393.68,0.0,-0.98641,2e-05,1.71729]
[1776457284830,40.79,77396.78,0.0,-0.98635,2e-05,1.72359]
[1776457289856,40.8,77396.81,0.0,-0.98634,2e-05,1.72548]
[1776457294893,40.81,77405.48,0.0,-0.98619,2e-05,1.74156]
[1776457295897,40.81,77411.71,0.0,-0.98607,2e-05,1.75394]
[1776457296904,40.81,77410.73,0.0,-0.98609,2e-05,1.75236]
[1776457301940,40.82,77415.11,0.0,-0.986,2e-05,1.76242]
[1776457306977,40.82,77423.77,0.0,-0.98583,2e-05,1.78082]
[1776457307982,40.83,77424.44,0.0,-0.98581,2e-05,1.78265]
[1776457313020,40.83,77426.46,0.0,-0.98577,2e-05,1.78762]
[1776457316042,40.84,77429.25,0.0,-0.98571,2e-05,1.79406]
[1776457321077,40.84,77428.72,0.0,-0.98571,2e-05,1.79415]
[1776457326111,40.85,77426.61,0.0,-0.98573,2e-05,1.79116]
[1776457330141,40.85,77442.81,0.0,-0.98543,2e-05,1.82413]
[1776457334171,40.85,77449.08,0.0,-0.98531,2e-05,1.83736]
[1776457339207,40.86,77449.95,0.0,-0.98529,2e-05,1.83992]
[1776457344241,40.86,77450.49,0.0,-0.98527,2e-05,1.84184]
[1776457349277,40.87,77452.0,0.0,-0.98523,2e-05,1.8457]
[1776457350283,40.87,77461.11,0.0,-0.98506,2e-05,1.86425]
[1776457354311,40.87,77465.72,0.0,-0.98499,2e-05,1.87155]
[1776457360354,40.87,77464.88,0.0,-0.985,2e-05,1.87054]
[1776457365390,40.87,77461.98,0.0,-0.98505,2e-05,1.86526]
[1776457370423,40.88,77458.0,0.0,-0.98512,2e-05,1.85783]
[1776457372642,40.88,77445.98,0.0,-0.98534,2e-05,1.83392]
[1776457374452,40.88,77445.69,0.0,-0.98534,2e-05,1.83368]
[1776457379487,40.88,77444.94,0.0,-0.98535,2e-05,1.83304]
[1776457385530,40.89,77444.29,0.0,-0.98535,2e-05,1.83275]
[1776457388560,40.89,77439.16,0.0,-0.98544,2e-05,1.82301]
[1776457390578,40.89,77436.28,0.0,-0.98549,2e-05,1.81765]
[1776457392785,40.89,77443.78,0.0,-0.98535,2e-05,1.83299]
[1776457396616,40.9,77451.31,0.0,-0.9852,2e-05,1.84877]
[1776457398630,40.9,77453.34,0.0,-0.98516,2e-05,1.85314]
[1776457403665,40.9,77457.93,0.0,-0.98507,2e-05,1.86306]
[1776457408700,40.9,77457.68,0.0,-0.98507,2e-05,1.86314]
[1776457413737,40.91,77453.41,0.0,-0.98516,2e-05,1.85261]
[1776457418771,40.91,77455.85,0.0,-0.98511,2e-05,1.85821]
[1776457423805,40.91,77453.38,0.0,-0.98515,2e-05,1.85387]
[1776457428841,40.92,77454.25,0.0,-0.98513,2e-05,1.85627]
[1776457433875,40.92,77458.81,0.0,-0.98504,2e-05,1.86608]
[1776457434883,40.92,77466.48,0.0,-0.98489,2e-05,1.8818]
[1776457435889,40.92,77470.94,0.0,-0.98481,2e-05,1.89101]
[1776457438910,40.92,77471.3,0.0,-0.9848,2e-05,1.89194]
[1776457443137,40.92,77476.4,0.0,-0.9847,2e-05,1.90269]
[1776457444952,40.92,77476.4,0.0,-0.9847,2e-05,1.90277]
[1776457450994,40.92,77476.18,0.0,-0.9847,2e-05,1.90252]
[1776457457037,40.92,77474.19,0.0,-0.98474,2e-05,1.89866]
[1776457462071,40.93,77471.82,0.0,-0.98478,2e-05,1.89402]
[1776457467106,40.93,77470.75,0.0,-0.9848,2e-05,1.89206]
[1776457472141,40.93,77470.51,0.0,-0.98482,2e-05,1.88927]
[1776457477176,40.93,77464.04,0.0,-0.98494,2e-05,1.8763]
[1776457478184,40.93,77455.28,0.0,-0.9851,2e-05,1.85859]
[1776457479191,40.93,77449.6,0.0,-0.98521,2e-05,1.84722]
[1776457480201,40.93,77449.42,0.0,-0.98521,2e-05,1.84698]
[1776457483218,40.93,77443.05,0.0,-0.98532,2e-05,1.83456]
[1776457484227,40.93,77438.83,0.0,-0.9854,2e-05,1.82627]
[1776457486239,40.93,77438.99,0.0,-0.98539,2e-05,1.82691]
[1776457493490,40.94,77442.9,0.0,-0.98531,2e-05,1.83603]
[1776457499331,40.94,77445.4,0.0,-0.98526,2e-05,1.84185]
[1776457504368,40.95,77446.46,0.0,-0.98523,2e-05,1.84494]
[1776457509403,40.95,77448.1,0.0,-0.98519,2e-05,1.84887]
[1776457511417,40.95,77440.71,0.0,-0.98532,2e-05,1.83455]
[1776457516453,40.96,77438.25,0.0,-0.98536,2e-05,1.83058]
[1776457522496,40.96,77439.46,0.0,-0.98533,2e-05,1.83414]
[1776457528536,40.97,77439.52,0.0,-0.98531,2e-05,1.83538]
[1776457529543,40.97,77446.22,0.0,-0.98519,2e-05,1.849]
[1776457533772,40.97,77452.01,0.0,-0.98509,2e-05,1.85882]
[1776457534578,40.97,77452.01,0.0,-0.98509,2e-05,1.85896]
[1776457540620,40.98,77456.22,0.0,-0.98501,2e-05,1.86827]
[1776457543843,40.98,77451.22,0.0,-0.9851,2e-05,1.85856]
[1776457551697,40.98,77449.92,0.0,-0.98511,2e-05,1.8571]
[1776457556732,40.99,77447.82,0.0,-0.98514,2e-05,1.8536]
[1776457561772,40.99,77444.68,0.0,-0.98519,2e-05,1.84803]
[1776457566802,40.99,77442.03,0.0,-0.98524,2e-05,1.84352]
[1776457571837,41.0,77441.33,0.0,-0.98524,2e-05,1.84291]
[1776457576873,41.0,77440.38,0.0,-0.98525,2e-05,1.84177]
[1776457581909,41.01,77436.57,0.0,-0.98531,2e-05,1.83493]
[1776457586944,41.01,77432.84,0.0,-0.98537,2e-05,1.82832]
[1776457591982,41.01,77431.2,0.0,-0.98542,2e-05,1.82341]
[1776457602049,41.02,77430.02,0.0,-0.98542,2e-05,1.82277]
[1776457609098,41.03,77427.51,0.0,-0.98546,2e-05,1.81898]
[1776457614336,41.03,77426.16,0.0,-0.98547,2e-05,1.81715]
[1776457622189,41.04,77425.18,0.0,-0.98548,2e-05,1.81657]
[1776457626217,41.04,77419.49,0.0,-0.98557,2e-05,1.80601]
[1776457631260,41.04,77418.56,0.0,-0.98558,2e-05,1.80514]
[1776457632265,41.05,77408.8,0.0,-0.98576,2e-05,1.78617]
[1776457634478,41.05,77400.75,0.0,-0.9859,2e-05,1.77093]
[1776457636294,41.05,77390.59,0.0,-0.98607,2e-05,1.75176]
[1776457637302,41.05,77389.26,0.0,-0.98609,2e-05,1.74948]
[1776457642343,41.06,77390.12,0.0,-0.98606,2e-05,1.75254]
[1776457644350,41.06,77384.51,0.0,-0.98616,2e-05,1.74232]
[1776457647375,41.07,77389.8,0.0,-0.98606,2e-05,1.7534]
[1776457649385,41.07,77394.64,0.0,-0.98596,2e-05,1.7633]
[1776457655432,41.08,77392.95,0.0,-0.986,2e-05,1.75923]
[1776457657443,41.08,77402.93,0.0,-0.98582,2e-05,1.77915]
[1776457658450,41.08,77406.34,0.0,-0.98575,2e-05,1.78606]
[1776457663487,41.09,77401.18,0.0,-0.98583,2e-05,1.77719]
[1776457665499,41.09,77392.78,0.0,-0.98598,2e-05,1.7614]
[1776457666506,41.09,77386.11,0.0,-0.98609,2e-05,1.74882]
[1776457667513,41.09,77385.81,0.0,-0.9861,2e-05,1.74854]
[1776457672549,41.1,77385.05,0.0,-0.98609,2e-05,1.7489]
[1776457677583,41.11,77387.54,0.0,-0.98603,2e-05,1.75522]
[1776457682618,41.11,77391.48,0.0,-0.98595,2e-05,1.76433]
[1776457688661,41.12,77395.06,0.0,-0.98587,2e-05,1.77292]
[1776457693695,41.13,77397.22,0.0,-0.98582,2e-05,1.77847]
[1776457698731,41.13,77394.22,0.0,-0.98586,2e-05,1.774]
[1776457700746,41.14,77387.7,0.0,-0.98597,2e-05,1.76194]
[1776457705780,41.14,77389.43,0.0,-0.98593,2e-05,1.76669]
[1776457711822,41.15,77389.03,0.0,-0.98594,2e-05,1.76517]
[1776457718871,41.16,77389.82,0.0,-0.98591,2e-05,1.76864]
[1776457723906,41.17,77389.63,0.0,-0.9859,2e-05,1.76963]
[1776457728941,41.17,77388.33,0.0,-0.98591,2e-05,1.76848]
[1776457733977,41.18,77386.3,0.0,-0.98593,2e-05,1.76592]
[1776457735222,41.18,77394.55,0.0,-0.98578,2e-05,1.78221]
[1776457738005,41.19,77395.96,0.0,-0.98575,2e-05,1.78575]
[1776457743041,41.19,77397.21,0.0,-0.98572,2e-05,1.78943]
[1776457748077,41.2,77393.42,0.0,-0.98577,2e-05,1.78329]
[1776457753111,41.2,77396.2,0.0,-0.98571,2e-05,1.78996]
[1776457758146,41.21,77395.91,0.0,-0.9857,2e-05,1.79062]
[1776457763181,41.22,77395.3,0.0,-0.9857,2e-05,1.79067]
[1776457768217,41.22,77395.41,0.0,-0.98569,2e-05,1.79211]
[1776457773250,41.23,77395.29,0.0,-0.9857,2e-05,1.79064]
[1776457778288,41.23,77389.73,0.0,-0.98579,2e-05,1.78104]
[1776457779293,41.23,77383.75,0.0,-0.98589,2e-05,1.7697]
[1776457780300,41.24,77383.48,0.0,-0.98589,2e-05,1.76946]
[1776457785573,41.24,77383.29,0.0,-0.98588,2e-05,1.7705]
[1776457791378,41.25,77383.59,0.0,-0.98586,2e-05,1.77275]
[1776457797421,41.26,77388.23,0.0,-0.98577,2e-05,1.78335]
[1776457802455,41.26,77388.11,0.0,-0.98576,2e-05,1.78442]
[1776457803463,41.27,77399.51,0.0,-0.98555,2e-05,1.80697]
[1776457804468,41.27,77408.5,0.0,-0.98538,2e-05,1.82493]
[1776457805478,41.27,77412.01,0.0,-0.98532,2e-05,1.83209]
[1776457810511,41.27,77410.58,0.0,-0.98534,2e-05,1.83014]
[1776457815565,41.28,77408.79,0.0,-0.98536,2e-05,1.82746]
[1776457819579,41.28,77402.37,0.0,-0.98547,2e-05,1.81544]
[1776457822596,41.28,77395.0,0.0,-0.9856,2e-05,1.80154]
[1776457827631,41.29,77400.3,0.0,-0.98549,2e-05,1.81295]
[1776457828661,41.29,77390.91,0.0,-0.98566,2e-05,1.79471]
[1776457830653,41.29,77382.03,0.0,-0.98581,2e-05,1.77807]
[1776457831659,41.29,77373.87,0.0,-0.98597,2e-05,1.76013]
[1776457833673,41.29,77363.51,0.0,-0.98615,2e-05,1.74085]
[1776457834682,41.29,77355.18,0.0,-0.98629,2e-05,1.72502]
[1776457836701,41.3,77352.27,0.0,-0.98634,2e-05,1.72016]
[1776457840756,41.3,77347.13,0.0,-0.98642,2e-05,1.71146]
[1776457841739,41.31,77336.74,0.0,-0.98658,2e-05,1.69303]
[1776457842746,41.31,77329.33,0.0,-0.98671,2e-05,1.67964]
[1776457843752,41.31,77318.4,0.0,-0.98688,2e-05,1.6599]
[1776457844758,41.31,77311.98,0.0,-0.98699,2e-05,1.64858]
[1776457846774,41.34,77305.55,0.0,-0.98705,2e-05,1.64186]
[1776457848815,41.34,77299.5,0.0,-0.98714,2e-05,1.63181]
[1776457849799,41.34,77282.7,0.0,-0.98741,2e-05,1.60162]
[1776457850806,41.37,77265.99,0.0,-0.98763,2e-05,1.57703]
[1776457851810,41.37,77265.23,0.0,-0.98764,2e-05,1.57624]
[1776457856844,41.41,77263.16,0.0,-0.9876,2e-05,1.58016]
[1776457860940,41.49,77255.0,0.0,-0.98759,2e-05,1.58157]
[1776457861891,41.52,77225.47,0.0,-0.988,2e-05,1.53531]
[1776457862886,41.52,77206.59,0.0,-0.98828,1e-05,1.50315]
[1776457863895,41.59,77212.48,0.0,-0.98808,2e-05,1.52626]
[1776457864904,41.62,77200.69,0.0,-0.9882,2e-05,1.51256]
[1776457867926,41.72,77206.15,0.0,-0.98795,2e-05,1.53985]
[1776457868933,41.75,77195.99,0.0,-0.98805,2e-05,1.52849]
[1776457870952,41.78,77188.29,0.0,-0.98812,2e-05,1.52134]
[1776457871961,41.81,77183.14,0.0,-0.98814,2e-05,1.51857]
[1776457873973,41.87,77181.61,0.0,-0.98806,2e-05,1.52789]
[1776457876240,41.93,77176.16,0.0,-0.98804,2e-05,1.53004]
[1776457876994,41.99,77176.16,0.0,-0.98794,2e-05,1.54116]
[1776457880018,42.08,77181.0,0.0,-0.98772,2e-05,1.56572]
[1776457883036,42.16,77186.63,0.0,-0.98749,2e-05,1.59016]
[1776457888070,42.25,77191.54,0.0,-0.98725,2e-05,1.61676]
[1776457892098,42.28,77185.98,0.0,-0.9873,2e-05,1.61076]
[1776457893105,42.28,77172.65,0.0,-0.98751,2e-05,1.5875]
[1776457894112,42.31,77172.65,0.0,-0.98747,2e-05,1.59217]
[1776457896383,42.33,77179.04,0.0,-0.98732,2e-05,1.60835]
[1776457899146,42.34,77177.01,0.0,-0.98734,2e-05,1.6061]
[1776457901160,42.36,77173.04,0.0,-0.98736,2e-05,1.60404]
[1776457906453,42.4,77180.2,0.0,-0.98719,2e-05,1.62311]
[1776457912239,42.41,77182.07,0.0,-0.98714,2e-05,1.62843]
[1776457919290,42.42,77182.67,0.0,-0.98711,2e-05,1.63226]
[1776457924324,42.44,77180.65,0.0,-0.98712,2e-05,1.63106]
[1776457929359,42.44,77182.26,0.0,-0.98708,2e-05,1.63551]
[1776457935401,42.46,77181.04,0.0,-0.98708,2e-05,1.63574]
[1776457940437,42.47,77184.71,0.0,-0.98699,2e-05,1.6446]
[1776457945472,42.48,77179.38,0.0,-0.98707,2e-05,1.63669]
[1776457950514,42.51,77172.79,0.0,-0.98712,2e-05,1.63095]
[1776457955544,42.6,77175.97,0.0,-0.98691,2e-05,1.65327]
[1776457960577,42.68,77169.57,0.0,-0.98688,2e-05,1.65605]
[1776457965613,42.69,77174.57,0.0,-0.98679,2e-05,1.66669]
[1776457967626,42.72,77177.55,0.0,-0.98668,2e-05,1.67869]
[1776457968633,42.72,77182.8,0.0,-0.98659,2e-05,1.68843]
[1776457971654,42.72,77190.5,0.0,-0.98646,2e-05,1.70293]
[1776457973673,42.73,77195.88,0.0,-0.98636,2e-05,1.71325]
[1776457975682,42.73,77207.08,0.0,-0.98617,2e-05,1.73451]
[1776457976945,42.73,77212.25,0.0,-0.98608,2e-05,1.74405]
[1776457982731,42.74,77211.24,0.0,-0.98609,2e-05,1.74346]
[1776457986762,42.74,77216.65,0.0,-0.98599,2e-05,1.75429]
[1776457991795,42.75,77219.65,0.0,-0.98593,2e-05,1.76083]
[1776457996832,42.75,77223.63,0.0,-0.98585,2e-05,1.7692]
[1776457998845,42.75,77218.05,0.0,-0.98594,2e-05,1.75917]
[1776458003880,42.76,77217.84,0.0,-0.98594,2e-05,1.75977]
[1776458005894,42.76,77222.82,0.0,-0.98585,2e-05,1.76943]
[1776458010935,42.76,77226.04,0.0,-0.98578,2e-05,1.77646]
[1776458011936,42.76,77215.85,0.0,-0.98598,2e-05,1.75499]
[1776458012944,42.77,77211.39,0.0,-0.98605,2e-05,1.74692]
[1776458014958,42.77,77199.45,0.0,-0.98625,2e-05,1.72559]
[1776458016980,42.77,77206.79,0.0,-0.98612,2e-05,1.73932]
[1776458019993,42.77,77213.17,0.0,-0.98601,2e-05,1.7518]
[1776458021001,42.78,77215.68,0.0,-0.98596,2e-05,1.75687]
[1776458025029,42.78,77221.84,0.0,-0.98585,2e-05,1.76895]
[1776458027298,42.78,77226.99,0.0,-0.98576,2e-05,1.77897]
[1776458033089,42.79,77228.03,0.0,-0.98573,2e-05,1.78193]
[1776458037368,42.79,77233.81,0.0,-0.98562,2e-05,1.79348]
[1776458043155,42.79,77237.32,0.0,-0.98555,2e-05,1.80101]
[1776458048190,42.8,77235.26,0.0,-0.98558,2e-05,1.79786]
[1776458054232,42.8,77234.91,0.0,-0.98558,2e-05,1.7981]
[1776458059270,42.8,77236.6,0.0,-0.98554,2e-05,1.80205]
[1776458064302,42.81,77237.19,0.0,-0.98553,2e-05,1.80389]
[1776458069338,42.81,77236.63,0.0,-0.98553,2e-05,1.80356]
[1776458074372,42.82,77236.55,0.0,-0.98554,2e-05,1.80166]
[1776458079408,42.82,77235.44,0.0,-0.98556,2e-05,1.80028]
[1776458084444,42.82,77229.84,0.0,-0.98565,2e-05,1.7906]
[1776458089480,42.83,77230.78,0.0,-0.98562,2e-05,1.79303]
[1776458094514,42.83,77231.3,0.0,-0.98561,2e-05,1.79483]
[1776458097790,42.83,77215.71,0.0,-0.98587,2e-05,1.76643]
[1776458099550,42.83,77210.51,0.0,-0.98596,2e-05,1.75675]
[1776458100560,42.85,77210.74,0.0,-0.98593,2e-05,1.75934]
[1776458103587,42.85,77196.04,0.0,-0.98617,2e-05,1.73307]
[1776458104588,42.85,77181.62,0.0,-0.98641,2e-05,1.707]
[1776458105595,42.85,77182.58,0.0,-0.98639,2e-05,1.70905]
[1776458109624,42.86,77187.83,0.0,-0.98629,2e-05,1.71979]
[1776458112647,42.86,77191.91,0.0,-0.98622,2e-05,1.72803]
[1776458117932,42.87,77191.65,0.0,-0.98621,2e-05,1.7288]
[1776458124730,42.9,77190.99,0.0,-0.98617,2e-05,1.73356]
[1776458129766,42.95,77189.45,0.0,-0.98609,2e-05,1.74174]
[1776458134798,43.0,77187.99,0.0,-0.98606,2e-05,1.74488]
[1776458139833,43.0,77186.98,0.0,-0.98607,2e-05,1.744]
[1776458144869,43.01,77183.98,0.0,-0.98611,2e-05,1.73945]
[1776458148897,43.01,77176.11,0.0,-0.98623,2e-05,1.72584]
[1776458149905,43.01,77173.1,0.0,-0.98628,2e-05,1.72057]
[1776458154939,43.02,77174.06,0.0,-0.98625,2e-05,1.72344]
[1776458157960,43.03,77179.56,0.0,-0.98614,2e-05,1.73603]
[1776458159975,43.03,77190.48,0.0,-0.98595,2e-05,1.75652]
[1776458160984,43.03,77196.41,0.0,-0.98585,2e-05,1.76768]
[1776458161989,43.03,77194.43,0.0,-0.98588,2e-05,1.76415]
[1776458167029,43.04,77195.71,0.0,-0.98585,2e-05,1.76727]
[1776458170045,43.04,77203.99,0.0,-0.98571,2e-05,1.78312]
[1776458171052,43.04,77205.7,0.0,-0.98567,2e-05,1.78654]
[1776458176088,43.04,77200.28,0.0,-0.98576,2e-05,1.77697]
[1776458181125,43.05,77201.23,0.0,-0.98574,2e-05,1.77934]
[1776458185158,43.05,77192.95,0.0,-0.98588,2e-05,1.76441]
[1776458186160,43.05,77187.33,0.0,-0.98597,2e-05,1.75417]
[1776458191195,43.05,77187.25,0.0,-0.98598,2e-05,1.75238]
[1776458196231,43.06,77186.83,0.0,-0.98598,2e-05,1.7524]
[1776458201266,43.06,77191.52,0.0,-0.9859,2e-05,1.76181]
[1776458206307,43.06,77190.43,0.0,-0.98591,2e-05,1.76052]
[1776458213355,43.07,77189.12,0.0,-0.98592,2e-05,1.75913]
[1776458218650,43.07,77185.96,0.0,-0.98597,2e-05,1.75403]
[1776458220411,43.08,77181.27,0.0,-0.98604,2e-05,1.74571]
[1776458223426,43.08,77186.99,0.0,-0.98594,2e-05,1.75673]
[1776458228720,43.08,77187.6,0.0,-0.98593,2e-05,1.75861]
[1776458234504,43.09,77190.02,0.0,-0.98588,2e-05,1.76396]
[1776458238790,43.09,77196.59,0.0,-0.98576,2e-05,1.77672]
[1776458240547,43.09,77204.1,0.0,-0.98563,2e-05,1.79097]
[1776458242559,43.09,77210.01,0.0,-0.98552,2e-05,1.80224]
[1776458247603,43.09,77209.08,0.0,-0.98554,2e-05,1.80089]
[1776458253638,43.09,77211.24,0.0,-0.98551,2e-05,1.80301]
[1776458258930,43.1,77213.23,0.0,-0.98548,2e-05,1.80721]
[1776458261700,43.1,77218.6,0.0,-0.98538,2e-05,1.81763]
[1776458266739,43.1,77222.59,0.0,-0.98531,2e-05,1.82555]
[1776458273785,43.1,77223.68,0.0,-0.98528,2e-05,1.82802]
[1776458279070,43.1,77226.79,0.0,-0.98523,2e-05,1.83424]
[1776458284863,43.1,77232.92,0.0,-0.98511,2e-05,1.84627]
[1776458287884,43.11,77239.13,0.0,-0.985,2e-05,1.85831]
[1776458292922,43.11,77242.43,0.0,-0.98494,2e-05,1.86474]
[1776458297960,43.11,77236.9,0.0,-0.98504,2e-05,1.8541]
[1776458302992,43.11,77236.69,0.0,-0.98504,2e-05,1.8538]
[1776458308051,43.11,77236.71,0.0,-0.98504,2e-05,1.85394]
[1776458309287,43.11,77229.16,0.0,-0.98518,2e-05,1.83948]
[1776458311052,43.11,77229.31,0.0,-0.98519,2e-05,1.8373]
[1776458316085,43.11,77229.17,0.0,-0.98519,2e-05,1.83727]
[1776458321118,43.11,77228.68,0.0,-0.9852,2e-05,1.83657]
[1776458327160,43.11,77227.46,0.0,-0.98522,2e-05,1.83453]
[1776458332198,43.11,77218.18,0.0,-0.98538,2e-05,1.81711]
[1776458337237,43.11,77219.88,0.0,-0.98535,2e-05,1.82078]
[1776458342266,43.12,77225.12,0.0,-0.98525,2e-05,1.83098]
[1776458343273,43.12,77228.97,0.0,-0.98518,2e-05,1.83842]
[1776458345291,43.12,77235.22,0.0,-0.98507,2e-05,1.85045]
[1776458350325,43.12,77238.2,0.0,-0.98502,2e-05,1.85623]
[1776458355358,43.12,77237.9,0.0,-0.98502,2e-05,1.8557]
[1776458361401,43.12,77237.53,0.0,-0.98503,2e-05,1.85506]
[1776458367444,43.12,77237.15,0.0,-0.98503,2e-05,1.85443]
[1776458374492,43.12,77236.22,0.0,-0.98507,2e-05,1.85027]
[1776458379782,43.12,77236.21,0.0,-0.98507,2e-05,1.85038]
[1776458382549,43.12,77228.34,0.0,-0.98521,2e-05,1.83539]
[1776458387583,43.12,77232.92,0.0,-0.98512,2e-05,1.84437]
[1776458392621,43.12,77233.08,0.0,-0.98512,2e-05,1.84487]
[1776458395643,43.12,77239.72,0.0,-0.985,2e-05,1.85774]
[1776458397653,43.12,77250.03,0.0,-0.98481,2e-05,1.87771]
[1776458398662,43.12,77255.36,0.0,-0.98472,2e-05,1.88806]
[1776458403697,43.12,77252.87,0.0,-0.98477,2e-05,1.88298]
[1776458408733,43.12,77253.65,0.0,-0.98475,2e-05,1.8843]
[1776458416788,43.12,77253.19,0.0,-0.98476,2e-05,1.88306]
[1776458421825,43.12,77254.49,0.0,-0.98474,2e-05,1.88537]
[1776458424847,43.12,77258.37,0.0,-0.98467,2e-05,1.8928]
[1776458430135,43.11,77254.76,0.0,-0.98474,2e-05,1.88543]
[1776458436932,43.11,77252.48,0.0,-0.98481,2e-05,1.87802]
[1776458440279,43.11,77246.57,0.0,-0.98492,2e-05,1.86638]
[1776458445994,43.11,77245.62,0.0,-0.98494,2e-05,1.86429]
[1776458451029,43.11,77246.08,0.0,-0.98493,2e-05,1.86497]
[1776458456065,43.11,77246.03,0.0,-0.98493,2e-05,1.86466]
[1776458461101,43.11,77242.5,0.0,-0.985,2e-05,1.85762]
[1776458463113,43.11,77234.62,0.0,-0.98514,2e-05,1.8424]
[1776458468153,43.11,77233.66,0.0,-0.98516,2e-05,1.84051]
[1776458471174,43.11,77229.44,0.0,-0.98523,2e-05,1.83243]
[1776458476216,43.11,77229.6,0.0,-0.98523,2e-05,1.83278]
[1776458481249,43.11,77236.88,0.0,-0.9851,2e-05,1.84673]
[1776458484265,43.11,77242.65,0.0,-0.985,2e-05,1.8578]
[1776458489304,43.11,77249.16,0.0,-0.98488,2e-05,1.87022]
[1776458494335,43.1,77250.19,0.0,-0.98488,2e-05,1.86943]
[1776458498364,43.1,77257.88,0.0,-0.98475,2e-05,1.88416]
[1776458499373,43.1,77261.74,0.0,-0.98468,2e-05,1.89154]
[1776458504405,43.1,77259.64,0.0,-0.98472,2e-05,1.88699]
[1776458509443,43.1,77259.72,0.0,-0.98472,2e-05,1.88675]
[1776458514478,43.1,77260.01,0.0,-0.98472,2e-05,1.88694]
[1776458517499,43.1,77266.43,0.0,-0.98461,2e-05,1.89925]
[1776458521537,43.09,77253.75,0.0,-0.98484,2e-05,1.87414]
[1776458522537,43.09,77245.84,0.0,-0.98498,2e-05,1.85878]
[1776458525555,43.09,77240.36,0.0,-0.98508,2e-05,1.84818]
[1776458527587,43.09,77232.3,0.0,-0.98522,2e-05,1.83273]
[1776458528578,43.09,77206.17,0.0,-0.98568,2e-05,1.78343]
[1776458529584,43.09,77195.53,0.0,-0.98586,2e-05,1.76374]
[1776458532605,43.1,77201.72,0.0,-0.98575,2e-05,1.77562]
[1776458537641,43.1,77200.05,0.0,-0.98577,2e-05,1.77313]
[1776458542675,43.1,77203.59,0.0,-0.98571,2e-05,1.7804]
[1776458547710,43.11,77209.3,0.0,-0.9856,2e-05,1.79171]
[1776458552748,43.11,77211.25,0.0,-0.98558,2e-05,1.79347]
[1776458557780,43.11,77216.73,0.0,-0.98548,2e-05,1.80434]
[1776458562815,43.11,77217.59,0.0,-0.98546,2e-05,1.8065]
[1776458568857,43.12,77218.49,0.0,-0.98544,2e-05,1.80885]
[1776458573894,43.12,77217.34,0.0,-0.98546,2e-05,1.80722]
[1776458581265,43.12,77217.95,0.0,-0.98544,2e-05,1.80913]
[1776458584970,43.13,77211.97,0.0,-0.98554,2e-05,1.79829]
[1776458588999,43.13,77217.43,0.0,-0.98544,2e-05,1.80903]
[1776458594041,43.13,77218.55,0.0,-0.98542,2e-05,1.81163]
[1776458599075,43.13,77215.22,0.0,-0.98547,2e-05,1.80583]
[1776458601405,43.13,77228.25,0.0,-0.98524,2e-05,1.83077]
[1776458603122,43.13,77233.41,0.0,-0.98515,2e-05,1.84079]
[1776458604128,43.13,77236.32,0.0,-0.98509,2e-05,1.84642]
[1776458606143,43.14,77240.49,0.0,-0.98502,2e-05,1.85449]
[1776458610174,43.14,77260.41,0.0,-0.98466,2e-05,1.89323]
[1776458611475,43.14,77267.72,0.0,-0.98454,2e-05,1.90496]
[1776458612188,43.13,77267.72,0.0,-0.98455,2e-05,1.90488]
[1776458617223,43.13,77267.41,0.0,-0.98455,2e-05,1.90388]
[1776458622261,43.13,77269.16,0.0,-0.98453,2e-05,1.90687]
[1776458627296,43.13,77270.71,0.0,-0.9845,2e-05,1.90941]
[1776458632330,43.13,77267.78,0.0,-0.98456,2e-05,1.90313]
[1776458637365,43.12,77267.49,0.0,-0.98457,2e-05,1.90204]
[1776458642401,43.12,77270.6,0.0,-0.98452,2e-05,1.90762]
[1776458647436,43.12,77272.28,0.0,-0.98449,2e-05,1.91035]
[1776458652474,43.11,77274.53,0.0,-0.98446,2e-05,1.91418]
[1776458658514,43.11,77275.36,0.0,-0.98445,2e-05,1.91494]
[1776458663558,43.11,77276.41,0.0,-0.98444,2e-05,1.91636]
[1776458665563,43.1,77268.77,0.0,-0.98459,2e-05,1.90014]
[1776458669591,43.09,77263.15,0.0,-0.98472,2e-05,1.88621]
[1776458674628,43.09,77262.2,0.0,-0.98476,2e-05,1.88138]
[1776458679665,43.08,77256.91,0.0,-0.98487,2e-05,1.87006]
[1776458684697,43.08,77253.52,0.0,-0.98493,2e-05,1.86321]
[1776458689766,43.08,77254.34,0.0,-0.98492,2e-05,1.86456]
[1776458694784,43.08,77255.97,0.0,-0.98489,2e-05,1.86749]
[1776458699820,43.08,77254.48,0.0,-0.98492,2e-05,1.86438]
[1776458702170,43.08,77238.99,0.0,-0.9852,2e-05,1.83449]
[1776458702841,43.08,77238.99,0.0,-0.9852,2e-05,1.8345]
[1776458704856,43.08,77231.92,0.0,-0.98532,2e-05,1.82107]
[1776458709889,43.08,77231.7,0.0,-0.98532,2e-05,1.82088]
[1776458714925,43.08,77232.28,0.0,-0.98531,2e-05,1.82222]
[1776458719959,43.08,77231.85,0.0,-0.98532,2e-05,1.82162]
[1776458726002,43.08,77233.75,0.0,-0.98528,2e-05,1.82553]
[1776458731039,43.08,77235.19,0.0,-0.98527,2e-05,1.82599]
[1776458736077,43.08,77232.69,0.0,-0.98531,2e-05,1.8215]
[1776458739099,43.08,77226.18,0.0,-0.98543,2e-05,1.80933]
[1776458740108,43.09,77218.68,0.0,-0.98556,2e-05,1.79527]
[1776458746149,43.09,77217.28,0.0,-0.98557,2e-05,1.79328]
[1776458751197,43.09,77219.88,0.0,-0.98552,2e-05,1.79874]
[1776458752523,43.09,77225.14,0.0,-0.98543,2e-05,1.80878]
[1776458754206,43.09,77226.81,0.0,-0.9854,2e-05,1.81213]
[1776458758237,43.09,77233.5,0.0,-0.98528,2e-05,1.82514]
[1776458763269,43.1,77228.92,0.0,-0.98536,2e-05,1.81672]
[1776458768307,43.1,77232.13,0.0,-0.9853,2e-05,1.82318]
[1776458770318,43.1,77234.88,0.0,-0.98525,2e-05,1.82853]
[1776458775353,43.1,77237.11,0.0,-0.98521,2e-05,1.83303]
[1776458780388,43.1,77235.43,0.0,-0.98523,2e-05,1.83004]
[1776458785423,43.1,77237.07,0.0,-0.9852,2e-05,1.83341]
[1776458790458,43.1,77239.88,0.0,-0.98515,2e-05,1.83898]
[1776458797507,43.1,77241.14,0.0,-0.98515,2e-05,1.83907]
[1776458802543,43.1,77240.73,0.0,-0.98515,2e-05,1.83843]
[1776458807583,43.1,77241.36,0.0,-0.98514,2e-05,1.83976]
[1776458809593,43.1,77246.57,0.0,-0.98505,2e-05,1.84982]
[1776458814628,43.1,77245.47,0.0,-0.98507,2e-05,1.84774]
[1776458818658,43.11,77239.44,0.0,-0.98517,2e-05,1.83623]
[1776458823691,43.11,77246.69,0.0,-0.98504,2e-05,1.85031]
[1776458824698,43.11,77251.01,0.0,-0.98496,2e-05,1.85865]
[1776458825707,43.11,77252.82,0.0,-0.98493,2e-05,1.86214]
[1776458829733,43.11,77253.9,0.0,-0.98491,2e-05,1.86412]
[1776458834768,43.1,77256.87,0.0,-0.98486,2e-05,1.86961]
[1776458839805,43.1,77254.21,0.0,-0.98491,2e-05,1.8642]
[1776458844839,43.1,77254.46,0.0,-0.98491,2e-05,1.86448]
[1776458845845,43.1,77260.14,0.0,-0.98481,2e-05,1.87538]
[1776458846852,43.1,77266.06,0.0,-0.9847,2e-05,1.88685]
[1776458850880,43.1,77260.05,0.0,-0.98482,2e-05,1.87479]
[1776458855915,43.1,77258.8,0.0,-0.98486,2e-05,1.86949]
[1776458860950,43.09,77259.3,0.0,-0.98486,2e-05,1.86959]
[1776458865985,43.09,77257.69,0.0,-0.98489,2e-05,1.86615]
[1776458872028,43.09,77257.68,0.0,-0.9849,2e-05,1.86572]
[1776458873405,43.09,77251.45,0.0,-0.98501,2e-05,1.85361]
[1776458879077,43.09,77251.46,0.0,-0.98501,2e-05,1.85333]
[1776458883476,43.08,77258.83,0.0,-0.98489,2e-05,1.86615]
[1776458890157,43.07,77261.04,0.0,-0.98487,2e-05,1.86865]
[1776458895192,43.07,77262.68,0.0,-0.98484,2e-05,1.87153]
[1776458898212,43.07,77252.38,0.0,-0.98503,2e-05,1.8514]
[1776458903616,43.07,77253.35,0.0,-0.98501,2e-05,1.8531]
[1776458907280,43.07,77247.59,0.0,-0.98512,2e-05,1.84187]
[1776458910296,43.07,77242.5,0.0,-0.98521,2e-05,1.8321]
[1776458915331,43.07,77249.35,0.0,-0.98511,2e-05,1.84269]
[1776458916338,43.07,77256.01,0.0,-0.98499,2e-05,1.85549]
[1776458921374,43.07,77256.27,0.0,-0.98499,2e-05,1.85574]
[1776458933826,43.06,77256.15,0.0,-0.98499,2e-05,1.85482]
[1776458939506,43.06,77259.14,0.0,-0.98494,2e-05,1.86033]
[1776458944541,43.06,77259.16,0.0,-0.98494,2e-05,1.86009]
[1776458950597,43.06,77260.33,0.0,-0.98493,2e-05,1.86201]
[1776458951599,43.06,77274.0,0.0,-0.98468,2e-05,1.88861]
[1776458952601,43.06,77284.05,0.0,-0.9845,2e-05,1.90829]
[1776458953966,43.06,77289.09,0.0,-0.9844,2e-05,1.91799]
[1776458960654,43.05,77294.66,0.0,-0.98431,2e-05,1.92821]
[1776458963685,43.05,77300.82,0.0,-0.9842,2e-05,1.94008]
[1776458965701,43.05,77318.13,0.0,-0.98387,2e-05,1.97466]
[1776458966706,43.05,77326.2,0.0,-0.98372,2e-05,1.99089]
[1776458967715,43.05,77326.36,0.0,-0.98372,2e-05,1.99098]
[1776458973754,43.04,77327.64,0.0,-0.98373,2e-05,1.98954]
[1776458980806,43.03,77328.92,0.0,-0.98372,2e-05,1.99062]
[1776458985840,43.03,77329.4,0.0,-0.98372,2e-05,1.99051]
[1776458990878,43.02,77329.28,0.0,-0.98373,2e-05,1.9892]
[1776458995910,43.02,77329.88,0.0,-0.98373,2e-05,1.98937]
[1776459000945,43.01,77327.92,0.0,-0.98378,2e-05,1.98434]
[1776459002959,43.01,77333.58,0.0,-0.98367,2e-05,1.99552]
[1776459006988,43.0,77321.89,0.0,-0.98393,2e-05,1.96879]
[1776459011023,42.99,77314.88,0.0,-0.98407,2e-05,1.95302]
[1776459016059,42.99,77314.83,0.0,-0.98408,2e-05,1.95242]
[1776459021093,42.99,77315.83,0.0,-0.98407,2e-05,1.95377]
[1776459022100,42.98,77321.49,0.0,-0.98397,2e-05,1.96367]
[1776459024114,42.97,77330.15,0.0,-0.98382,2e-05,1.97967]
[1776459025121,42.97,77339.38,0.0,-0.98364,2e-05,1.99873]
[1776459029158,42.98,77343.68,0.0,-0.98355,2e-05,2.00858]
[1776459034530,42.99,77335.03,0.0,-0.9837,2e-05,1.99182]
[1776459035195,42.98,77335.03,0.0,-0.98372,2e-05,1.98979]
[1776459040226,42.95,77334.79,0.0,-0.9838,2e-05,1.98192]
[1776459045261,42.95,77335.72,0.0,-0.98379,2e-05,1.98293]
[1776459049294,42.94,77340.85,0.0,-0.9837,2e-05,1.99271]
[1776459051303,42.94,77345.82,0.0,-0.98361,2e-05,2.00251]
[1776459056340,42.94,77343.94,0.0,-0.98365,2e-05,1.99761]
[1776459061376,42.93,77341.25,0.0,-0.98371,2e-05,1.9911]
[1776459066413,42.92,77344.29,0.0,-0.98368,2e-05,1.99458]
[1776459071446,42.91,77344.12,0.0,-0.98369,2e-05,1.99334]
[1776459076481,42.91,77334.82,0.0,-0.98388,2e-05,1.97358]
[1776459079501,42.91,77331.14,0.0,-0.98395,2e-05,1.96566]
[1776459084887,42.9,77330.23,0.0,-0.98398,2e-05,1.96315]
[1776459091593,42.92,77330.83,0.0,-0.98396,2e-05,1.96477]
[1776459096629,42.92,77340.6,0.0,-0.98378,2e-05,1.98402]
[1776459097636,42.92,77339.89,0.0,-0.98379,2e-05,1.98241]
[1776459103677,42.91,77339.66,0.0,-0.9838,2e-05,1.98103]
[1776459108712,42.91,77341.78,0.0,-0.98377,2e-05,1.98461]
[1776459113747,42.9,77343.23,0.0,-0.98375,2e-05,1.98683]
[1776459118782,42.9,77341.2,0.0,-0.9838,2e-05,1.98194]
[1776459123817,42.9,77342.7,0.0,-0.98377,2e-05,1.98433]
[1776459128856,42.89,77347.64,0.0,-0.98369,2e-05,1.99372]
[1776459129862,42.89,77354.41,0.0,-0.98355,2e-05,2.00753]
[1776459130869,42.89,77353.45,0.0,-0.98358,2e-05,2.0054]
[1776459133890,42.89,77346.67,0.0,-0.98371,2e-05,1.991]
[1776459135237,42.88,77344.32,0.0,-0.98377,2e-05,1.98482]
[1776459141948,42.86,77340.63,0.0,-0.9839,2e-05,1.9711]
[1776459146981,42.86,77337.92,0.0,-0.98395,2e-05,1.96605]
[1776459151010,42.87,77330.86,0.0,-0.98409,2e-05,1.95083]
[1776459152018,42.89,77325.0,0.0,-0.98415,2e-05,1.94341]
[1776459153026,42.88,77324.2,0.0,-0.98418,2e-05,1.94073]
[1776459158060,42.88,77323.41,0.0,-0.9842,2e-05,1.93863]
[1776459160073,42.88,77317.29,0.0,-0.98432,2e-05,1.92615]
[1776459165110,42.88,77313.35,0.0,-0.98439,2e-05,1.91783]
[1776459167123,42.87,77308.65,0.0,-0.98448,2e-05,1.90832]
[1776459172159,42.87,77308.43,0.0,-0.98449,2e-05,1.9075]
[1776459177205,42.87,77305.95,0.0,-0.98454,2e-05,1.90226]
[1776459182241,42.87,77304.32,0.0,-0.98457,2e-05,1.89874]
[1776459188281,42.87,77302.3,0.0,-0.98461,2e-05,1.89443]
[1776459191302,42.87,77305.88,0.0,-0.98455,2e-05,1.90141]
[1776459196337,42.87,77307.07,0.0,-0.98453,2e-05,1.90352]
[1776459197343,42.87,77316.68,0.0,-0.98435,2e-05,1.92252]
[1776459202379,42.86,77325.33,0.0,-0.98419,2e-05,1.93922]
[1776459203386,42.86,77332.71,0.0,-0.98406,2e-05,1.95393]
[1776459209429,42.87,77335.43,0.0,-0.98399,2e-05,1.96109]
[1776459215811,42.87,77328.15,0.0,-0.98415,2e-05,1.9437]
[1776459216477,42.87,77328.15,0.0,-0.98415,2e-05,1.94354]
[1776459217484,42.87,77323.1,0.0,-0.98425,2e-05,1.93323]
[1776459222519,42.87,77326.06,0.0,-0.9842,2e-05,1.93845]
[1776459227555,42.86,77326.09,0.0,-0.9842,2e-05,1.93772]
[1776459232589,42.86,77326.95,0.0,-0.9842,2e-05,1.93869]
[1776459237623,42.85,77325.95,0.0,-0.98422,2e-05,1.93598]
[1776459242658,42.85,77329.59,0.0,-0.98416,2e-05,1.94262]
[1776459248703,42.85,77330.55,0.0,-0.98415,2e-05,1.94366]
[1776459253743,42.84,77330.07,0.0,-0.98416,2e-05,1.9421]
[1776459256092,42.84,77318.3,0.0,-0.98439,2e-05,1.91827]
[1776459256757,42.84,77318.3,0.0,-0.98439,2e-05,1.91814]
[1776459257764,42.84,77316.73,0.0,-0.98442,2e-05,1.9149]
[1776459262804,42.84,77322.66,0.0,-0.98431,2e-05,1.92618]
[1776459264814,42.84,77319.97,0.0,-0.98437,2e-05,1.92053]
[1776459266162,42.84,77315.02,0.0,-0.98445,2e-05,1.9111]
[1776459267834,42.84,77314.96,0.0,-0.98445,2e-05,1.91189]
[1776459272870,42.85,77317.4,0.0,-0.98441,2e-05,1.91585]
[1776459276232,42.85,77323.17,0.0,-0.9843,2e-05,1.92704]
[1776459281932,42.85,77323.58,0.0,-0.9843,2e-05,1.92713]
[1776459286967,42.84,77320.97,0.0,-0.98435,2e-05,1.92134]
[1776459293009,42.84,77321.05,0.0,-0.98436,2e-05,1.92086]
[1776459298045,42.84,77318.93,0.0,-0.9844,2e-05,1.91614]
[1776459303080,42.84,77318.37,0.0,-0.98442,2e-05,1.91457]
[1776459308115,42.84,77314.38,0.0,-0.9845,2e-05,1.90623]
[1776459314161,42.83,77316.63,0.0,-0.98446,2e-05,1.91045]
[1776459319196,42.83,77316.2,0.0,-0.98447,2e-05,1.90931]
[1776459326245,42.83,77318.18,0.0,-0.98443,2e-05,1.9133]
[1776459331283,42.85,77317.7,0.0,-0.98443,2e-05,1.91265]
[1776459336321,42.85,77320.91,0.0,-0.98438,2e-05,1.91872]
[1776459337324,42.84,77336.27,0.0,-0.98409,2e-05,1.94949]
[1776459338330,42.84,77330.9,0.0,-0.98419,2e-05,1.93852]
[1776459340344,42.84,77327.07,0.0,-0.98426,2e-05,1.93059]
[1776459342358,42.84,77331.37,0.0,-0.98419,2e-05,1.93887]
[1776459347394,42.84,77325.71,0.0,-0.9843,2e-05,1.92687]
[1776459352429,42.84,77322.85,0.0,-0.98436,2e-05,1.92062]
[1776459357463,42.83,77321.25,0.0,-0.98439,2e-05,1.91692]
[1776459362497,42.83,77318.86,0.0,-0.98444,2e-05,1.91174]
[1776459367540,42.83,77320.61,0.0,-0.98441,2e-05,1.91479]
[1776459373575,42.83,77320.6,0.0,-0.98442,2e-05,1.91444]
[1776459378610,42.83,77323.94,0.0,-0.98436,2e-05,1.92072]
[1776459383646,42.82,77324.34,0.0,-0.98435,2e-05,1.92106]
[1776459389687,42.83,77325.46,0.0,-0.98431,2e-05,1.92554]
[1776459394724,42.84,77325.42,0.0,-0.98433,2e-05,1.9235]
[1776459397151,42.84,77319.92,0.0,-0.98443,2e-05,1.91236]
[1776459402778,42.83,77320.32,0.0,-0.98443,2e-05,1.91272]
[1776459407814,42.83,77322.67,0.0,-0.98439,2e-05,1.91702]
[1776459414863,42.83,77323.66,0.0,-0.98437,2e-05,1.91844]
[1776459419897,42.83,77324.76,0.0,-0.98436,2e-05,1.92023]
[1776459424933,42.83,77328.37,0.0,-0.98429,2e-05,1.92705]
[1776459425939,42.83,77334.45,0.0,-0.98418,2e-05,1.93918]
[1776459427361,42.83,77334.61,0.0,-0.98418,2e-05,1.93938]
[1776459432991,42.82,77333.32,0.0,-0.98421,2e-05,1.93619]
[1776459441049,42.82,77330.61,0.0,-0.98427,2e-05,1.92995]
[1776459446084,42.82,77329.06,0.0,-0.9843,2e-05,1.92682]
[1776459451119,42.83,77330.84,0.0,-0.98426,2e-05,1.92996]
[1776459456154,42.83,77337.5,0.0,-0.98413,2e-05,1.94377]
[1776459463205,42.83,77341.26,0.0,-0.98407,2e-05,1.95027]
[1776459470253,42.82,77343.34,0.0,-0.98404,2e-05,1.95338]
[1776459475288,42.82,77346.53,0.0,-0.98399,2e-05,1.95907]
[1776459480323,42.81,77347.87,0.0,-0.98397,2e-05,1.961]
[1776459485360,42.81,77348.36,0.0,-0.98397,2e-05,1.9612]
[1776459490399,42.81,77352.14,0.0,-0.9839,2e-05,1.96813]
[1776459491407,42.81,77361.31,0.0,-0.98373,2e-05,1.98677]
[1776459492413,42.8,77363.0,0.0,-0.9837,2e-05,1.99007]
[1776459497447,42.8,77363.9,0.0,-0.98369,2e-05,1.99103]
[1776459504497,42.79,77363.42,0.0,-0.98371,2e-05,1.98838]
[1776459511546,42.8,77362.63,0.0,-0.98373,2e-05,1.9866]
[1776459517588,42.8,77358.27,0.0,-0.98382,2e-05,1.9765]
[1776459522624,42.79,77358.26,0.0,-0.98383,2e-05,1.97552]
[1776459528066,42.79,77358.5,0.0,-0.98383,2e-05,1.97505]
[1776459533701,42.78,77354.58,0.0,-0.98392,2e-05,1.96592]
[1776459538735,42.78,77354.56,0.0,-0.98393,2e-05,1.96501]
[1776459541756,42.78,77343.44,0.0,-0.98415,2e-05,1.94199]
[1776459545789,42.78,77349.42,0.0,-0.98404,2e-05,1.95356]
[1776459551830,42.77,77352.93,0.0,-0.98398,2e-05,1.95985]
[1776459556861,42.77,77354.95,0.0,-0.98395,2e-05,1.96333]
[1776459561896,42.77,77355.83,0.0,-0.98394,2e-05,1.96437]
[1776459568352,42.77,77356.81,0.0,-0.98391,2e-05,1.96719]
[1776459573979,42.77,77356.37,0.0,-0.98393,2e-05,1.96448]
[1776459581029,42.77,77358.96,0.0,-0.98389,2e-05,1.96878]
[1776459587071,42.76,77358.98,0.0,-0.9839,2e-05,1.96799]
[1776459592109,42.76,77358.87,0.0,-0.98391,2e-05,1.9671]
[1776459597141,42.76,77361.58,0.0,-0.98386,2e-05,1.97197]
[1776459602179,42.76,77349.14,0.0,-0.9841,2e-05,1.94601]
[1776459603182,42.75,77350.45,0.0,-0.98408,2e-05,1.94858]
[1776459608641,42.75,77347.05,0.0,-0.98415,2e-05,1.94112]
[1776459617286,42.75,77345.36,0.0,-0.98419,2e-05,1.93715]
[1776459624336,42.75,77343.34,0.0,-0.98423,2e-05,1.93236]
[1776459629371,42.75,77342.59,0.0,-0.98423,2e-05,1.93257]
[1776459632392,42.76,77336.23,0.0,-0.98436,2e-05,1.91798]
[1776459634407,42.76,77332.52,0.0,-0.98444,2e-05,1.91041]
[1776459640448,42.76,77330.86,0.0,-0.98447,2e-05,1.90668]
[1776459643469,42.75,77324.71,0.0,-0.98459,2e-05,1.89426]
[1776459645482,42.75,77321.68,0.0,-0.98465,2e-05,1.88735]
[1776459651525,42.74,77320.56,0.0,-0.98469,2e-05,1.88286]
[1776459656560,42.73,77318.2,0.0,-0.98475,2e-05,1.87718]
[1776459661600,42.73,77318.34,0.0,-0.98475,2e-05,1.87732]
[1776459666650,42.73,77318.25,0.0,-0.98475,2e-05,1.877]
[1776459668648,42.73,77330.29,0.0,-0.98453,2e-05,1.90075]
[1776459669664,42.73,77334.83,0.0,-0.98444,2e-05,1.90972]
[1776459671669,42.73,77341.8,0.0,-0.98431,2e-05,1.92355]
[1776459672672,42.73,77347.15,0.0,-0.98421,2e-05,1.93424]
[1776459674688,42.73,77350.39,0.0,-0.98415,2e-05,1.94047]
[1776459675695,42.73,77342.36,0.0,-0.98431,2e-05,1.92422]
[1776459681735,42.73,77337.9,0.0,-0.9844,2e-05,1.91468]
[1776459688785,42.73,77337.62,0.0,-0.98439,2e-05,1.91562]
[1776459692813,42.73,77349.64,0.0,-0.98418,2e-05,1.93704]
[1776459699296,42.73,77351.98,0.0,-0.98415,2e-05,1.94088]
[1776459704897,42.72,77347.78,0.0,-0.98423,2e-05,1.93154]
[1776459709932,42.72,77349.27,0.0,-0.98421,2e-05,1.93388]
[1776459714966,42.72,77349.25,0.0,-0.98422,2e-05,1.93317]
[1776459720001,42.7,77349.97,0.0,-0.98424,2e-05,1.93041]
[1776459729506,42.67,77351.03,0.0,-0.98429,2e-05,1.92571]
[1776459733092,42.66,77358.88,0.0,-0.98415,2e-05,1.94013]
[1776459738127,42.66,77357.2,0.0,-0.98419,2e-05,1.93606]
[1776459739580,42.66,77364.27,0.0,-0.98406,2e-05,1.95023]
[1776459746186,42.66,77367.43,0.0,-0.984,2e-05,1.95661]
[1776459753236,42.66,77366.99,0.0,-0.98401,2e-05,1.95469]
[1776459758272,42.66,77367.88,0.0,-0.984,2e-05,1.95568]
[1776459763307,42.66,77370.55,0.0,-0.98396,2e-05,1.9603]
[1776459768341,42.65,77370.03,0.0,-0.98398,2e-05,1.95838]
[1776459773375,42.65,77370.54,0.0,-0.98398,2e-05,1.95859]
[1776459779865,42.64,77373.66,0.0,-0.98393,2e-05,1.96379]
[1776459782481,42.64,77376.51,0.0,-0.98388,2e-05,1.96927]
[1776459783446,42.64,77405.11,0.0,-0.98332,2e-05,2.02836]
[1776459784461,42.64,77415.18,0.0,-0.98312,2e-05,2.04927]
[1776459785460,42.64,77416.09,0.0,-0.9831,2e-05,2.05086]
[1776459787474,42.63,77410.51,0.0,-0.98322,2e-05,2.03843]
[1776459788481,42.63,77405.88,0.0,-0.98332,2e-05,2.02839]
[1776459792509,42.63,77405.77,0.0,-0.98333,2e-05,2.02714]
[1776459797545,42.62,77404.31,0.0,-0.98337,2e-05,2.02274]
[1776459802580,42.61,77402.44,0.0,-0.98342,2e-05,2.0174]
[1776459807616,42.62,77400.28,0.0,-0.98346,2e-05,2.01321]
[1776459809632,42.62,77390.44,0.0,-0.98365,2e-05,1.99335]
[1776459810637,42.62,77385.77,0.0,-0.98374,2e-05,1.98403]
[1776459815672,42.62,77385.83,0.0,-0.98376,2e-05,1.98094]
[1776459817686,42.62,77380.07,0.0,-0.98388,2e-05,1.96867]
[1776459820706,42.61,77374.91,0.0,-0.98398,2e-05,1.95751]
[1776459822721,42.61,77365.8,0.0,-0.98416,2e-05,1.93863]
[1776459824735,42.61,77363.83,0.0,-0.9842,2e-05,1.93434]
[1776459829770,42.61,77359.69,0.0,-0.98429,2e-05,1.92527]
[1776459834808,42.6,77357.19,0.0,-0.98434,2e-05,1.91954]
[1776459839840,42.6,77352.49,0.0,-0.98444,2e-05,1.90947]
[1776459841854,42.6,77351.03,0.0,-0.98447,2e-05,1.90634]
[1776459850374,42.6,77351.83,0.0,-0.98446,2e-05,1.90708]
[1776459859980,42.59,77353.78,0.0,-0.98443,2e-05,1.91023]
[1776459866025,42.59,77356.04,0.0,-0.98439,2e-05,1.91471]
[1776459874079,42.6,77357.14,0.0,-0.98436,2e-05,1.91671]
[1776459880585,42.6,77358.67,0.0,-0.98434,2e-05,1.91915]
[1776459886168,42.6,77359.0,0.0,-0.98434,2e-05,1.91919]
[1776459888180,42.6,77368.62,0.0,-0.98416,2e-05,1.93837]
[1776459895229,42.59,77370.05,0.0,-0.98414,2e-05,1.9403]
[1776459900727,42.59,77368.63,0.0,-0.98418,2e-05,1.93675]
[1776459905301,42.54,77423.86,0.0,-0.98319,2e-05,2.04134]
[1776459908320,42.51,77416.21,0.0,-0.98342,2e-05,2.01699]
[1776459909328,42.51,77362.08,0.0,-0.98447,2e-05,1.90605]
[1776459910799,42.51,77373.26,0.0,-0.98426,2e-05,1.92854]
[1776459911346,42.5,77373.26,0.0,-0.98426,2e-05,1.92847]
[1776459912348,42.5,77380.13,0.0,-0.98413,2e-05,1.94232]
[1776459917383,42.5,77379.08,0.0,-0.98415,2e-05,1.93967]
[1776459926451,42.5,77377.4,0.0,-0.98418,2e-05,1.93625]
[1776459933496,42.51,77375.91,0.0,-0.98421,2e-05,1.93251]
[1776459938531,42.51,77371.98,0.0,-0.98429,2e-05,1.92398]
[1776459943566,42.51,77371.78,0.0,-0.9843,2e-05,1.92299]
[1776459948601,42.5,77371.17,0.0,-0.98432,2e-05,1.92115]
[1776459953638,42.5,77370.77,0.0,-0.98433,2e-05,1.91972]
[1776459954644,42.5,77362.11,0.0,-0.9845,2e-05,1.9022]
[1776459955653,42.5,77364.22,0.0,-0.98446,2e-05,1.90633]
[1776459961154,42.5,77371.91,0.0,-0.98432,2e-05,1.92126]
[1776459962699,42.49,77372.06,0.0,-0.98432,2e-05,1.92131]
[1776459965719,42.49,77377.13,0.0,-0.98423,2e-05,1.93112]
[1776459970755,42.49,77378.2,0.0,-0.98421,2e-05,1.93258]
[1776459975792,42.49,77378.4,0.0,-0.98422,2e-05,1.9324]
[1776459980825,42.48,77379.99,0.0,-0.98419,2e-05,1.93488]
[1776459988882,42.49,77379.7,0.0,-0.98419,2e-05,1.93533]
[1776459991902,42.49,77390.25,0.0,-0.98399,2e-05,1.95542]
[1776459992909,42.49,77393.7,0.0,-0.98393,2e-05,1.96229]
[1776459997943,42.49,77392.81,0.0,-0.98396,2e-05,1.9595]
[1776460002979,42.48,77392.29,0.0,-0.98397,2e-05,1.95753]
[1776460008024,42.48,77392.92,0.0,-0.98397,2e-05,1.95797]
[1776460013057,42.48,77392.79,0.0,-0.98398,2e-05,1.95688]
[1776460018092,42.47,77392.41,0.0,-0.984,2e-05,1.95532]
[1776460024135,42.47,77393.44,0.0,-0.98398,2e-05,1.95652]
[1776460029169,42.46,77392.92,0.0,-0.984,2e-05,1.95472]
[1776460035211,42.46,77394.18,0.0,-0.98398,2e-05,1.95664]
[1776460040251,42.46,77392.66,0.0,-0.98402,2e-05,1.95271]
[1776460045287,42.46,77392.56,0.0,-0.98402,2e-05,1.95239]
[1776460050322,42.47,77389.6,0.0,-0.98406,2e-05,1.94851]
[1776460055356,42.47,77388.78,0.0,-0.9841,2e-05,1.94427]
[1776460056364,42.47,77376.61,0.0,-0.98433,2e-05,1.91939]
[1776460059385,42.47,77368.5,0.0,-0.98448,2e-05,1.90291]
[1776460064419,42.47,77370.0,0.0,-0.98446,2e-05,1.90568]
[1776460069454,42.46,77371.39,0.0,-0.98444,2e-05,1.90816]
[1776460074489,42.46,77373.97,0.0,-0.98439,2e-05,1.913]
[1776460079525,42.46,77374.33,0.0,-0.98439,2e-05,1.91335]
[1776460082017,42.46,77379.49,0.0,-0.98429,2e-05,1.9236]
[1776460085567,42.46,77366.0,0.0,-0.98455,2e-05,1.89617]
[1776460086573,42.46,77360.16,0.0,-0.98466,2e-05,1.88449]
[1776460092088,42.46,77363.31,0.0,-0.9846,2e-05,1.89077]
[1776460097649,42.46,77367.04,0.0,-0.98453,2e-05,1.89821]
[1776460102685,42.46,77370.09,0.0,-0.98447,2e-05,1.9042]
[1776460107720,42.46,77368.15,0.0,-0.98449,2e-05,1.90187]
[1776460112760,42.47,77370.0,0.0,-0.98446,2e-05,1.9051]
[1776460117790,42.47,77369.46,0.0,-0.98447,2e-05,1.90391]
[1776460122825,42.47,77371.25,0.0,-0.98444,2e-05,1.90739]
[1776460127861,42.47,77372.56,0.0,-0.98442,2e-05,1.90986]
[1776460133904,42.47,77373.53,0.0,-0.9844,2e-05,1.91162]
[1776460138939,42.47,77374.5,0.0,-0.98438,2e-05,1.9134]
[1776460143975,42.47,77374.02,0.0,-0.98439,2e-05,1.91225]
[1776460149009,42.47,77374.01,0.0,-0.98439,2e-05,1.91205]
[1776460155051,42.47,77373.79,0.0,-0.9844,2e-05,1.91158]
[1776460161094,42.47,77369.08,0.0,-0.98449,2e-05,1.902]
[1776460166128,42.47,77374.83,0.0,-0.98438,2e-05,1.91342]
[1776460168142,42.47,77378.9,0.0,-0.98429,2e-05,1.92265]
[1776460173178,42.48,77377.52,0.0,-0.98432,2e-05,1.91977]
[1776460178212,42.48,77377.08,0.0,-0.98433,2e-05,1.91861]
[1776460183248,42.48,77375.83,0.0,-0.98435,2e-05,1.91582]
[1776460188283,42.48,77374.8,0.0,-0.98438,2e-05,1.9135]
[1776460194324,42.48,77374.24,0.0,-0.98439,2e-05,1.91209]
[1776460199359,42.48,77374.32,0.0,-0.98439,2e-05,1.91203]
[1776460204395,42.48,77373.08,0.0,-0.98442,2e-05,1.90935]
[1776460209431,42.48,77369.08,0.0,-0.98449,2e-05,1.90116]
[1776460211445,42.48,77364.6,0.0,-0.98458,2e-05,1.89215]
[1776460212933,42.48,77356.05,0.0,-0.98474,2e-05,1.87515]
[1776460218494,42.48,77352.89,0.0,-0.98479,2e-05,1.86902]
[1776460223529,42.48,77356.07,0.0,-0.98473,2e-05,1.8754]
[1776460231589,42.49,77356.34,0.0,-0.98472,2e-05,1.87643]
[1776460236625,42.51,77356.54,0.0,-0.98469,2e-05,1.87982]
[1776460240652,42.51,77360.97,0.0,-0.98461,2e-05,1.88858]
[1776460246694,42.51,77359.3,0.0,-0.98464,2e-05,1.88512]
[1776460253215,42.51,77358.05,0.0,-0.98466,2e-05,1.88249]
[1776460259789,42.5,77357.7,0.0,-0.98467,2e-05,1.8816]
[1776460260798,42.5,77364.44,0.0,-0.98455,2e-05,1.89499]
[1776460261800,42.5,77369.95,0.0,-0.98444,2e-05,1.90597]
[1776460263287,42.5,77369.9,0.0,-0.98444,2e-05,1.90579]
[1776460270866,42.5,77368.36,0.0,-0.98448,2e-05,1.90217]
[1776460273357,42.5,77362.52,0.0,-0.98459,2e-05,1.89043]
[1776460281942,42.5,77362.05,0.0,-0.9846,2e-05,1.88907]
[1776460283429,42.5,77369.22,0.0,-0.98447,2e-05,1.90334]
[1776460284963,42.5,77369.22,0.0,-0.98447,2e-05,1.90318]
[1776460289998,42.5,77368.94,0.0,-0.98447,2e-05,1.90327]
[1776460296044,42.51,77368.32,0.0,-0.98447,2e-05,1.90221]
[1776460301079,42.51,77370.51,0.0,-0.98444,2e-05,1.90615]
[1776460306112,42.51,77367.83,0.0,-0.98449,2e-05,1.90034]
[1776460308126,42.51,77364.6,0.0,-0.98455,2e-05,1.89376]
[1776460313653,42.51,77367.08,0.0,-0.98451,2e-05,1.89839]
[1776460323723,42.5,77368.61,0.0,-0.98449,2e-05,1.9009]
[1776460328267,42.5,77375.68,0.0,-0.98436,2e-05,1.91487]
[1776460333301,42.5,77377.04,0.0,-0.98433,2e-05,1.91739]
[1776460338336,42.5,77377.47,0.0,-0.98433,2e-05,1.91803]
[1776460343372,42.5,77374.94,0.0,-0.98438,2e-05,1.91262]
[1776460348408,42.5,77375.43,0.0,-0.98437,2e-05,1.9133]
[1776460353443,42.51,77376.85,0.0,-0.98434,2e-05,1.91602]
[1776460361499,42.52,77379.13,0.0,-0.98429,2e-05,1.92171]
[1776460363513,42.51,77387.77,0.0,-0.98412,2e-05,1.93907]
[1776460364522,42.51,77393.41,0.0,-0.98402,2e-05,1.95046]
[1776460365527,42.51,77393.89,0.0,-0.98401,2e-05,1.95131]
[1776460371570,42.51,77395.18,0.0,-0.98399,2e-05,1.95302]
[1776460373586,42.51,77401.32,0.0,-0.98387,2e-05,1.96547]
[1776460374591,42.51,77404.25,0.0,-0.98382,2e-05,1.97117]
[1776460379623,42.5,77406.49,0.0,-0.98378,2e-05,1.9749]
[1776460384660,42.5,77407.78,0.0,-0.98377,2e-05,1.97662]
[1776460389697,42.49,77409.37,0.0,-0.98375,2e-05,1.97892]
[1776460392718,42.49,77414.03,0.0,-0.98366,2e-05,1.98802]
[1776460397753,42.49,77412.16,0.0,-0.98371,2e-05,1.98323]
[1776460402789,42.48,77412.15,0.0,-0.98372,2e-05,1.98214]
[1776460407822,42.48,77412.78,0.0,-0.98371,2e-05,1.98237]
[1776460412857,42.49,77413.04,0.0,-0.98371,2e-05,1.98199]
[1776460417894,42.49,77411.97,0.0,-0.98372,2e-05,1.98097]
[1776460422927,42.49,77412.39,0.0,-0.98373,2e-05,1.98076]
[1776460427962,42.48,77411.79,0.0,-0.98375,2e-05,1.97846]
[1776460429976,42.48,77406.12,0.0,-0.98386,2e-05,1.96636]
[1776460431990,42.48,77411.72,0.0,-0.98376,2e-05,1.97753]
[1776460434507,42.48,77413.13,0.0,-0.98373,2e-05,1.98003]
[1776460441054,42.47,77411.86,0.0,-0.98377,2e-05,1.97595]
[1776460446089,42.46,77412.04,0.0,-0.98378,2e-05,1.97531]
[1776460451124,42.46,77410.67,0.0,-0.98381,2e-05,1.97153]
[1776460453140,42.46,77404.66,0.0,-0.98393,2e-05,1.95885]
[1776460454651,42.46,77390.86,0.0,-0.9842,2e-05,1.93055]
[1776460455155,42.46,77390.86,0.0,-0.9842,2e-05,1.93044]
[1776460456161,42.46,77388.97,0.0,-0.98424,2e-05,1.92652]
[1776460459181,42.46,77377.45,0.0,-0.98446,2e-05,1.90297]
[1776460461195,42.45,77375.24,0.0,-0.9845,2e-05,1.89838]
[1776460466232,42.45,77375.99,0.0,-0.98449,2e-05,1.89952]
[1776460471266,42.46,77376.42,0.0,-0.98449,2e-05,1.89907]
[1776460482339,42.47,77377.17,0.0,-0.98447,2e-05,1.90191]
[1776460486383,42.46,77382.61,0.0,-0.98437,2e-05,1.91251]
[1776460494431,42.46,77383.39,0.0,-0.98436,2e-05,1.91326]
[1776460499464,42.46,77382.34,0.0,-0.98438,2e-05,1.91064]
[1776460502488,42.46,77368.01,0.0,-0.98466,2e-05,1.88166]
[1776460503495,42.46,77363.69,0.0,-0.98474,2e-05,1.87303]
[1776460504501,42.46,77363.88,0.0,-0.98473,2e-05,1.87337]
[1776460507525,42.46,77354.03,0.0,-0.98492,2e-05,1.85383]
[1776460508531,42.46,77354.28,0.0,-0.98491,2e-05,1.85433]
[1776460514573,42.46,77359.04,0.0,-0.98482,2e-05,1.86376]
[1776460519609,42.46,77361.09,0.0,-0.98479,2e-05,1.86783]
[1776460525651,42.46,77362.52,0.0,-0.98476,2e-05,1.8707]
[1776460535724,42.46,77363.16,0.0,-0.98476,2e-05,1.86969]
[1776460540768,42.46,77365.35,0.0,-0.98472,2e-05,1.87445]
[1776460545802,42.46,77366.9,0.0,-0.98469,2e-05,1.87758]
[1776460550844,42.46,77370.51,0.0,-0.98462,2e-05,1.8848]
[1776460556887,42.46,77370.73,0.0,-0.98462,2e-05,1.88526]
[1776460565424,42.46,77373.17,0.0,-0.98457,2e-05,1.89013]
[1776460575494,42.46,77372.87,0.0,-0.98458,2e-05,1.88951]
[1776460578039,42.46,77364.05,0.0,-0.98474,2e-05,1.87201]
[1776460580050,42.46,77357.27,0.0,-0.98487,2e-05,1.85869]
[1776460581058,42.47,77343.42,0.0,-0.98511,2e-05,1.83253]
[1776460583071,42.48,77337.38,0.0,-0.9852,2e-05,1.82302]
[1776460588106,42.48,77334.12,0.0,-0.98524,2e-05,1.81829]
[1776460593141,42.49,77334.01,0.0,-0.98526,2e-05,1.81612]
[1776460598176,42.49,77331.52,0.0,-0.9853,2e-05,1.81189]
[1776460603211,42.49,77330.74,0.0,-0.98531,2e-05,1.81098]
[1776460609254,42.5,77331.91,0.0,-0.98528,2e-05,1.81392]
[1776460614289,42.5,77333.43,0.0,-0.98525,2e-05,1.81746]
[1776460617318,42.5,77325.0,0.0,-0.9854,2e-05,1.80156]
[1776460618318,42.51,77313.68,0.0,-0.98558,2e-05,1.78136]
[1776460619326,42.52,77309.72,0.0,-0.98564,2e-05,1.77561]
[1776460621339,42.53,77305.23,0.0,-0.98568,2e-05,1.77087]
[1776460624362,42.56,77299.26,0.0,-0.98573,2e-05,1.7652]
[1776460625863,42.57,77296.26,0.0,-0.98577,2e-05,1.76153]
[1776460630401,42.62,77301.94,0.0,-0.98558,2e-05,1.78189]
[1776460635443,42.64,77303.14,0.0,-0.98552,2e-05,1.78797]
[1776460636444,42.64,77310.81,0.0,-0.98538,2e-05,1.80278]
[1776460637453,42.64,77317.45,0.0,-0.98526,2e-05,1.81568]
[1776460638459,42.64,77322.0,0.0,-0.98518,2e-05,1.82458]
[1776460642488,42.64,77327.96,0.0,-0.98507,2e-05,1.83652]
[1776460644502,42.64,77332.66,0.0,-0.98498,2e-05,1.84582]
[1776460650546,42.65,77334.13,0.0,-0.98495,2e-05,1.84906]
[1776460656071,42.65,77335.17,0.0,-0.98495,2e-05,1.84887]
[1776460662630,42.65,77337.03,0.0,-0.98491,2e-05,1.85286]
[1776460667668,42.65,77340.37,0.0,-0.98485,2e-05,1.85969]
[1776460669682,42.65,77346.95,0.0,-0.98472,2e-05,1.87273]
[1776460672730,42.65,77354.52,0.0,-0.98458,2e-05,1.88781]
[1776460676225,42.65,77354.72,0.0,-0.98458,2e-05,1.88819]
[1776460681768,42.65,77356.17,0.0,-0.98455,2e-05,1.89105]
[1776460682772,42.65,77362.43,0.0,-0.98443,2e-05,1.90351]
[1776460683780,42.65,77364.59,0.0,-0.98439,2e-05,1.90779]
[1776460687812,42.65,77364.93,0.0,-0.98439,2e-05,1.90824]
[1776460693850,42.65,77365.1,0.0,-0.98439,2e-05,1.90815]
[1776460698885,42.65,77365.49,0.0,-0.98439,2e-05,1.90852]
[1776460702913,42.64,77356.48,0.0,-0.98456,2e-05,1.8902]
[1776460703920,42.64,77351.23,0.0,-0.98466,2e-05,1.87971]
[1776460704927,42.64,77350.42,0.0,-0.98467,2e-05,1.87807]
[1776460709963,42.64,77349.37,0.0,-0.9847,2e-05,1.87577]
[1776460715000,42.64,77342.73,0.0,-0.98484,2e-05,1.85997]
[1776460717011,42.64,77338.38,0.0,-0.98492,2e-05,1.85146]
[1776460722046,42.64,77338.58,0.0,-0.98491,2e-05,1.85192]
[1776460727087,42.64,77337.74,0.0,-0.98493,2e-05,1.85038]
[1776460728089,42.64,77333.46,0.0,-0.98501,2e-05,1.84206]
[1776460729101,42.64,77339.19,0.0,-0.9849,2e-05,1.8533]
[1776460730104,42.64,77345.52,0.0,-0.98479,2e-05,1.86574]
[1776460735138,42.64,77349.49,0.0,-0.98471,2e-05,1.87358]
[1776460739167,42.64,77354.87,0.0,-0.98461,2e-05,1.88422]
[1776460740174,42.64,77361.12,0.0,-0.9845,2e-05,1.89663]
[1776460743193,42.64,77367.36,0.0,-0.98438,2e-05,1.90896]
[1776460744201,42.64,77372.07,0.0,-0.98429,2e-05,1.91834]
[1776460750243,42.64,77369.69,0.0,-0.98434,2e-05,1.91305]
[1776460756790,42.64,77368.06,0.0,-0.98438,2e-05,1.90926]
[1776460762332,42.63,77366.27,0.0,-0.98441,2e-05,1.90516]
[1776460766859,42.63,77376.57,0.0,-0.98422,2e-05,1.92551]
[1776460767363,42.63,77376.57,0.0,-0.98422,2e-05,1.9254]
[1776460772399,42.63,77375.21,0.0,-0.98428,2e-05,1.91941]
[1776460774412,42.63,77370.77,0.0,-0.98436,2e-05,1.91028]
[1776460779459,42.63,77367.81,0.0,-0.98442,2e-05,1.90391]
[1776460784481,42.62,77366.44,0.0,-0.98445,2e-05,1.90074]
[1776460789517,42.62,77367.77,0.0,-0.98443,2e-05,1.90296]
[1776460794553,42.62,77375.19,0.0,-0.9843,2e-05,1.91737]
[1776460796567,42.62,77375.57,0.0,-0.98429,2e-05,1.91789]
[1776460801602,42.62,77376.85,0.0,-0.98427,2e-05,1.91988]
[1776460807644,42.61,77375.13,0.0,-0.98431,2e-05,1.9157]
[1776460812678,42.61,77373.94,0.0,-0.98434,2e-05,1.91274]
[1776460822749,42.6,77373.72,0.0,-0.98435,2e-05,1.91119]
[1776460823762,42.6,77386.21,0.0,-0.98412,2e-05,1.9363]
[1776460825770,42.6,77390.18,0.0,-0.98404,2e-05,1.94406]
[1776460829800,42.6,77397.91,0.0,-0.9839,2e-05,1.9592]
[1776460831817,42.6,77398.98,0.0,-0.98391,2e-05,1.95837]
[1776460834834,42.6,77394.49,0.0,-0.984,2e-05,1.94867]
[1776460845915,42.59,77394.24,0.0,-0.98402,2e-05,1.94647]
[1776460848935,42.58,77399.64,0.0,-0.98392,2e-05,1.95705]
[1776460850956,42.58,77403.93,0.0,-0.98384,2e-05,1.9655]
[1776460854978,42.58,77415.05,0.0,-0.98363,2e-05,1.98766]
[1776460855990,42.58,77414.18,0.0,-0.98365,2e-05,1.98562]
[1776460858031,42.58,77424.79,0.0,-0.98344,2e-05,2.00723]
[1776460859025,42.58,77428.53,0.0,-0.98337,2e-05,2.01478]
[1776460861033,42.57,77427.75,0.0,-0.98339,2e-05,2.01258]
[1776460863050,42.57,77412.1,0.0,-0.98371,2e-05,1.97946]
[1776460864054,42.57,77412.1,0.0,-0.98371,2e-05,1.97922]
[1776460870100,42.56,77411.56,0.0,-0.98373,2e-05,1.97672]
[1776460876138,42.56,77409.81,0.0,-0.98378,2e-05,1.97176]
[1776460880165,42.55,77415.09,0.0,-0.98368,2e-05,1.98177]
[1776460882179,42.55,77416.8,0.0,-0.98366,2e-05,1.98483]
[1776460887711,42.54,77419.97,0.0,-0.98361,2e-05,1.98989]
[1776460893257,42.54,77420.88,0.0,-0.98363,2e-05,1.98748]
[1776460898293,42.53,77422.08,0.0,-0.98362,2e-05,1.98863]
[1776460900305,42.53,77427.0,0.0,-0.98352,2e-05,1.9983]
[1776460905340,42.51,77423.01,0.0,-0.98364,2e-05,1.98584]
[1776460910375,42.5,77420.9,0.0,-0.9837,2e-05,1.98014]
[1776460915412,42.5,77418.64,0.0,-0.98375,2e-05,1.97422]
[1776460920452,42.49,77411.57,0.0,-0.9839,2e-05,1.95846]
[1776460922471,42.49,77413.71,0.0,-0.98387,2e-05,1.96243]
[1776460924478,42.49,77435.86,0.0,-0.98343,2e-05,2.00793]
[1776460925486,42.48,77438.63,0.0,-0.98338,2e-05,2.01343]
[1776460930520,42.48,77439.8,0.0,-0.98337,2e-05,2.01431]
[1776460935554,42.47,77441.45,0.0,-0.98335,2e-05,2.0162]
[1776460939591,42.46,77447.67,0.0,-0.98324,2e-05,2.02802]
[1776460942604,42.46,77454.24,0.0,-0.98312,2e-05,2.04091]
[1776460943612,42.46,77468.85,0.0,-0.98282,2e-05,2.07173]
[1776460944618,42.46,77475.9,0.0,-0.98268,2e-05,2.0865]
[1776460945625,42.45,77479.03,0.0,-0.98262,2e-05,2.09284]
[1776460950662,42.44,77479.63,0.0,-0.98263,2e-05,2.09197]
[1776460954690,42.44,77485.16,0.0,-0.98255,2e-05,2.09946]
[1776460959723,42.43,77486.11,0.0,-0.98256,2e-05,2.09941]
[1776460964758,42.42,77486.08,0.0,-0.98258,2e-05,2.09731]
[1776460968786,42.41,77478.26,0.0,-0.98275,2e-05,2.07883]
[1776460969794,42.41,77477.9,0.0,-0.98276,2e-05,2.0777]
[1776460974829,42.4,77474.93,0.0,-0.98284,2e-05,2.06958]
[1776460979864,42.39,77470.68,0.0,-0.98295,2e-05,2.05881]
[1776460980871,42.39,77465.09,0.0,-0.98306,2e-05,2.04656]
[1776460981882,42.39,77459.11,0.0,-0.98319,2e-05,2.03356]
[1776460983892,42.39,77451.87,0.0,-0.98334,2e-05,2.01771]
[1776460984899,42.39,77450.66,0.0,-0.98336,2e-05,2.01491]
[1776460989935,42.38,77451.95,0.0,-0.98335,2e-05,2.01639]
[1776460994969,42.38,77452.45,0.0,-0.98335,2e-05,2.01619]
[1776461000018,42.37,77451.25,0.0,-0.98339,2e-05,2.01238]
[1776461008564,42.36,77448.79,0.0,-0.98346,2e-05,2.00501]
[1776461014112,42.35,77446.25,0.0,-0.98354,2e-05,1.99579]
[1776461015117,42.35,77451.66,0.0,-0.98344,2e-05,2.00689]
[1776461016124,42.35,77458.87,0.0,-0.9833,2e-05,2.02182]
[1776461017132,42.35,77457.8,0.0,-0.98332,2e-05,2.01928]
[1776461022166,42.34,77459.5,0.0,-0.9833,2e-05,2.02147]
[1776461027201,42.34,77469.72,0.0,-0.98311,2e-05,2.04177]
[1776461028211,42.34,77477.01,0.0,-0.98296,2e-05,2.05702]
[1776461029215,42.34,77472.18,0.0,-0.98306,2e-05,2.04636]
[1776461030224,42.33,77466.52,0.0,-0.98318,2e-05,2.034]
[1776461031229,42.33,77466.27,0.0,-0.98319,2e-05,2.03318]
[1776461036264,42.33,77465.4,0.0,-0.98322,2e-05,2.02988]
[1776461041307,42.32,77461.97,0.0,-0.9833,2e-05,2.02121]
[1776461043312,42.32,77455.1,0.0,-0.98345,2e-05,2.00619]
[1776461047386,42.31,77448.33,0.0,-0.98359,2e-05,1.99101]
[1776461048846,42.31,77448.71,0.0,-0.98359,2e-05,1.99137]
[1776461054438,42.3,77447.33,0.0,-0.98363,2e-05,1.98716]
[1776461055446,42.3,77455.91,0.0,-0.98346,2e-05,2.00487]
[1776461058916,42.3,77462.29,0.0,-0.98334,2e-05,2.01754]
[1776461064509,42.29,77461.65,0.0,-0.98337,2e-05,2.01456]
[1776461069543,42.29,77457.16,0.0,-0.98347,2e-05,2.00382]
[1776461074577,42.28,77449.19,0.0,-0.98366,2e-05,1.98327]
[1776461075586,42.28,77440.17,0.0,-0.98384,2e-05,1.96435]
[1776461077599,42.28,77434.46,0.0,-0.98395,2e-05,1.95223]
[1776461080620,42.28,77430.17,0.0,-0.98404,2e-05,1.94296]
[1776461085658,42.27,77430.61,0.0,-0.98404,2e-05,1.94314]
[1776461090694,42.27,77430.7,0.0,-0.98405,2e-05,1.9426]
[1776461095725,42.27,77431.76,0.0,-0.98403,2e-05,1.94405]
[1776461100765,42.26,77431.16,0.0,-0.98405,2e-05,1.94211]
[1776461102774,42.26,77418.27,0.0,-0.9843,2e-05,1.91553]
[1776461103782,42.26,77416.61,0.0,-0.98433,2e-05,1.91207]
[1776461105796,42.26,77428.04,0.0,-0.98412,2e-05,1.93516]
[1776461106802,42.26,77437.88,0.0,-0.98393,2e-05,1.95524]
[1776461107814,42.26,77440.25,0.0,-0.98388,2e-05,1.95997]
[1776461112844,42.25,77437.23,0.0,-0.98395,2e-05,1.95285]
[1776461113851,42.25,77443.33,0.0,-0.98383,2e-05,1.96528]
[1776461114858,42.25,77445.15,0.0,-0.9838,2e-05,1.96886]
[1776461119894,42.25,77449.39,0.0,-0.98372,2e-05,1.97669]
[1776461121907,42.25,77466.84,0.0,-0.98338,2e-05,2.01285]
[1776461122916,42.25,77464.0,0.0,-0.98344,2e-05,2.0066]
[1776461124932,42.24,77454.73,0.0,-0.98363,2e-05,1.98667]
[1776461129964,42.24,77456.78,0.0,-0.9836,2e-05,1.98985]
[1776461136011,42.23,77456.45,0.0,-0.98364,2e-05,1.98515]
[1776461141041,42.23,77455.55,0.0,-0.98367,2e-05,1.98223]
[1776461146077,42.22,77455.96,0.0,-0.98367,2e-05,1.98206]
[1776461151111,42.22,77456.39,0.0,-0.98367,2e-05,1.98195]
[1776461156151,42.21,77456.59,0.0,-0.98368,2e-05,1.98138]
[1776461161184,42.21,77461.77,0.0,-0.98358,2e-05,1.99125]
[1776461163195,42.21,77456.57,0.0,-0.98369,2e-05,1.97999]
[1776461169238,42.2,77457.01,0.0,-0.98369,2e-05,1.97983]
[1776461179308,42.19,77453.75,0.0,-0.98377,2e-05,1.97134]
[1776461184347,42.19,77455.2,0.0,-0.98375,2e-05,1.97352]
[1776461186357,42.19,77449.22,0.0,-0.98387,2e-05,1.96079]
[1776461191392,42.19,77443.54,0.0,-0.98401,2e-05,1.9457]
[1776461196428,42.18,77441.04,0.0,-0.98407,2e-05,1.93991]
[1776461201464,42.18,77442.32,0.0,-0.98405,2e-05,1.94191]
[1776461206498,42.18,77444.45,0.0,-0.98401,2e-05,1.94563]
[1776461211550,42.17,77443.11,0.0,-0.98404,2e-05,1.94215]
[1776461212540,42.17,77432.71,0.0,-0.98425,2e-05,1.92061]
[1776461213546,42.17,77419.43,0.0,-0.9845,2e-05,1.89368]
[1776461214553,42.17,77416.23,0.0,-0.98456,2e-05,1.88715]
[1776461220050,42.17,77413.64,0.0,-0.98461,2e-05,1.88179]
[1776461221602,42.17,77410.34,0.0,-0.98468,2e-05,1.87515]
[1776461223616,42.17,77401.96,0.0,-0.98483,2e-05,1.85846]
[1776461228651,42.17,77396.99,0.0,-0.98492,2e-05,1.84877]
[1776461233686,42.17,77397.19,0.0,-0.98492,2e-05,1.84933]
[1776461240192,42.17,77396.36,0.0,-0.98493,2e-05,1.84805]
[1776461245771,42.18,77396.59,0.0,-0.98492,2e-05,1.84883]
[1776461246778,42.18,77404.05,0.0,-0.98478,2e-05,1.86367]
[1776461251812,42.18,77405.74,0.0,-0.98477,2e-05,1.86458]
[1776461256853,42.18,77405.82,0.0,-0.98477,2e-05,1.86493]
[1776461261889,42.18,77404.95,0.0,-0.98478,2e-05,1.86343]
[1776461268938,42.18,77405.49,0.0,-0.98477,2e-05,1.86487]
[1776461273974,42.18,77405.72,0.0,-0.98476,2e-05,1.8656]
[1776461280474,42.18,77405.26,0.0,-0.98477,2e-05,1.86502]
[1776461286064,42.18,77402.85,0.0,-0.98481,2e-05,1.86061]
[1776461291100,42.19,77402.79,0.0,-0.98481,2e-05,1.86082]
[1776461296136,42.19,77403.15,0.0,-0.9848,2e-05,1.86186]
[1776461300617,42.19,77408.69,0.0,-0.98469,2e-05,1.87311]
[1776461306203,42.19,77417.17,0.0,-0.98453,2e-05,1.89038]
[1776461307210,42.19,77425.08,0.0,-0.98438,2e-05,1.90637]
[1776461309224,42.19,77424.59,0.0,-0.98439,2e-05,1.90534]
[1776461315266,42.19,77425.18,0.0,-0.9844,2e-05,1.9038]
[1776461320759,42.19,77425.3,0.0,-0.9844,2e-05,1.90393]
[1776461326342,42.19,77424.71,0.0,-0.98441,2e-05,1.90263]
[1776461331378,42.19,77423.96,0.0,-0.98442,2e-05,1.90103]
[1776461336414,42.19,77427.71,0.0,-0.98435,2e-05,1.90852]
[1776461337421,42.19,77433.61,0.0,-0.98424,2e-05,1.92049]
[1776461338428,42.19,77437.83,0.0,-0.98416,2e-05,1.92906]
[1776461340444,42.19,77444.73,0.0,-0.98403,2e-05,1.94307]
[1776461342456,42.19,77445.23,0.0,-0.98402,2e-05,1.94391]
[1776461347491,42.18,77446.73,0.0,-0.98399,2e-05,1.94649]
[1776461350511,42.18,77447.38,0.0,-0.98399,2e-05,1.94748]
[1776461356556,42.18,77449.25,0.0,-0.98396,2e-05,1.95057]
[1776461361589,42.17,77451.54,0.0,-0.98392,2e-05,1.95462]
[1776461366625,42.17,77454.38,0.0,-0.98387,2e-05,1.95971]
[1776461371659,42.17,77454.67,0.0,-0.98389,2e-05,1.95685]
[1776461377701,42.16,77455.84,0.0,-0.98388,2e-05,1.95832]
[1776461383742,42.16,77453.1,0.0,-0.98394,2e-05,1.95156]
[1776461388778,42.15,77451.71,0.0,-0.98398,2e-05,1.94793]
[1776461392807,42.15,77440.04,0.0,-0.98421,2e-05,1.92343]
[1776461397843,42.15,77436.41,0.0,-0.98428,2e-05,1.9155]
[1776461402876,42.15,77428.25,0.0,-0.98444,2e-05,1.8985]
[1776461404891,42.15,77419.76,0.0,-0.98461,2e-05,1.88128]
[1776461409927,42.15,77421.26,0.0,-0.98458,2e-05,1.88408]
[1776461416980,42.14,77421.34,0.0,-0.98458,2e-05,1.88398]
[1776461422011,42.14,77422.74,0.0,-0.98456,2e-05,1.88661]
[1776461427046,42.14,77417.6,0.0,-0.98466,2e-05,1.87611]
[1776461431610,42.14,77411.53,0.0,-0.98479,2e-05,1.86134]
[1776461433088,42.14,77410.86,0.0,-0.9848,2e-05,1.86001]
[1776461436109,42.14,77405.8,0.0,-0.9849,2e-05,1.85002]
[1776461441680,42.14,77404.02,0.0,-0.98493,2e-05,1.84668]
[1776461451752,42.15,77403.39,0.0,-0.98494,2e-05,1.84586]
[1776461457259,42.15,77399.22,0.0,-0.98501,2e-05,1.8379]
[1776461462292,42.15,77398.49,0.0,-0.98502,2e-05,1.83677]
[1776461467330,42.15,77399.4,0.0,-0.985,2e-05,1.83889]
[1776461472362,42.15,77397.15,0.0,-0.98504,2e-05,1.83481]
[1776461477398,42.15,77397.7,0.0,-0.98503,2e-05,1.83628]
[1776461479414,42.15,77404.45,0.0,-0.9849,2e-05,1.84978]
[1776461484446,42.16,77401.89,0.0,-0.98494,2e-05,1.84502]
[1776461489481,42.16,77405.99,0.0,-0.98486,2e-05,1.85342]
[1776461495526,42.16,77406.78,0.0,-0.98487,2e-05,1.85272]
[1776461501565,42.16,77405.47,0.0,-0.98489,2e-05,1.85044]
[1776461512174,42.16,77404.45,0.0,-0.9849,2e-05,1.84905]
[1776461522718,42.17,77403.93,0.0,-0.98491,2e-05,1.84859]
[1776461527752,42.17,77403.29,0.0,-0.98492,2e-05,1.84763]
[1776461533794,42.17,77404.29,0.0,-0.98489,2e-05,1.84997]
[1776461539839,42.17,77403.95,0.0,-0.9849,2e-05,1.84966]
[1776461544871,42.17,77401.27,0.0,-0.98494,2e-05,1.84468]
[1776461549910,42.17,77397.33,0.0,-0.98501,2e-05,1.83734]
[1776461554941,42.18,77397.54,0.0,-0.98502,2e-05,1.83561]
[1776461559976,42.18,77395.24,0.0,-0.98506,2e-05,1.83152]
[1776461565011,42.18,77393.68,0.0,-0.98509,2e-05,1.8289]
[1776461569038,42.18,77385.67,0.0,-0.98523,2e-05,1.81364]
[1776461574083,42.19,77379.77,0.0,-0.98533,2e-05,1.80278]
[1776461579109,42.19,77378.75,0.0,-0.98534,2e-05,1.80148]
[1776461589179,42.2,77379.98,0.0,-0.98531,2e-05,1.80516]
[1776461596229,42.2,77382.04,0.0,-0.98526,2e-05,1.81003]
[1776461601266,42.2,77382.89,0.0,-0.98524,2e-05,1.81229]
[1776461607307,42.21,77382.31,0.0,-0.98525,2e-05,1.81186]
[1776461612881,42.21,77382.18,0.0,-0.98526,2e-05,1.80964]
[1776461618383,42.21,77387.56,0.0,-0.98516,2e-05,1.82082]
[1776461619390,42.21,77390.86,0.0,-0.9851,2e-05,1.82738]
[1776461622952,42.21,77392.52,0.0,-0.98506,2e-05,1.83087]
[1776461628453,42.22,77392.52,0.0,-0.98506,2e-05,1.83134]
[1776461633488,42.22,77388.29,0.0,-0.98513,2e-05,1.82346]
[1776461641544,42.22,77386.84,0.0,-0.98515,2e-05,1.82134]
[1776461643092,42.22,77378.53,0.0,-0.9853,2e-05,1.80533]
[1776461648596,42.23,77374.65,0.0,-0.98537,2e-05,1.7984]
[1776461653629,42.23,77369.63,0.0,-0.98545,2e-05,1.78934]
[1776461658664,42.23,77365.89,0.0,-0.98551,2e-05,1.78278]
[1776461663701,42.24,77363.11,0.0,-0.98556,2e-05,1.7781]
[1776461668735,42.24,77361.84,0.0,-0.98557,2e-05,1.77632]
[1776461673771,42.24,77361.15,0.0,-0.9856,2e-05,1.77315]
[1776461678807,42.25,77360.24,0.0,-0.98561,2e-05,1.77206]
[1776461684847,42.25,77361.75,0.0,-0.98557,2e-05,1.77573]
[1776461693442,42.25,77364.29,0.0,-0.98552,2e-05,1.78174]
[1776461698946,42.26,77367.19,0.0,-0.98546,2e-05,1.78793]
[1776461703981,42.26,77367.13,0.0,-0.98546,2e-05,1.78843]
[1776461709029,42.26,77368.51,0.0,-0.98542,2e-05,1.7917]
[1776461714056,42.27,77369.08,0.0,-0.98541,2e-05,1.79344]
[1776461719091,42.27,77370.11,0.0,-0.98538,2e-05,1.79622]
[1776461724126,42.27,77369.9,0.0,-0.98538,2e-05,1.79648]
[1776461729163,42.28,77368.28,0.0,-0.9854,2e-05,1.79404]
[1776461734198,42.28,77366.37,0.0,-0.98545,2e-05,1.78854]
[1776461739233,42.28,77365.83,0.0,-0.98545,2e-05,1.78821]
[1776461744267,42.29,77368.07,0.0,-0.98541,2e-05,1.79324]
[1776461749304,42.29,77374.34,0.0,-0.98529,2e-05,1.80607]
[1776461750308,42.29,77384.5,0.0,-0.9851,2e-05,1.82601]
[1776461751317,42.29,77390.13,0.0,-0.98499,2e-05,1.83715]
[1776461752323,42.29,77388.67,0.0,-0.98502,2e-05,1.83434]
[1776461757359,42.29,77385.18,0.0,-0.98508,2e-05,1.8279]
[1776461763932,42.3,77385.67,0.0,-0.98507,2e-05,1.82934]
[1776461770453,42.3,77385.78,0.0,-0.98506,2e-05,1.8301]
[1776461775485,42.3,77382.55,0.0,-0.98512,2e-05,1.82419]
[1776461779512,42.3,77380.81,0.0,-0.98514,2e-05,1.82123]
[1776461784547,42.31,77377.61,0.0,-0.9852,2e-05,1.81558]
[1776461789585,42.31,77374.23,0.0,-0.98525,2e-05,1.80966]
[1776461794143,42.31,77367.42,0.0,-0.98539,2e-05,1.7945]
[1776461797638,42.32,77362.04,0.0,-0.98548,2e-05,1.78477]
[1776461804213,42.32,77359.64,0.0,-0.98551,2e-05,1.78132]
[1776461809722,42.33,77357.33,0.0,-0.98555,2e-05,1.77771]
[1776461811737,42.33,77371.29,0.0,-0.98529,2e-05,1.80494]
[1776461812743,42.33,77375.31,0.0,-0.98522,2e-05,1.81287]
[1776461817778,42.33,77374.73,0.0,-0.98522,2e-05,1.81224]
[1776461821806,42.33,77369.76,0.0,-0.98531,2e-05,1.80303]
[1776461826841,42.33,77365.62,0.0,-0.98538,2e-05,1.79567]
[1776461832883,42.34,77364.79,0.0,-0.98539,2e-05,1.79486]
[1776461837919,42.34,77363.44,0.0,-0.9854,2e-05,1.79292]
[1776461842957,42.35,77362.07,0.0,-0.98542,2e-05,1.79095]
[1776461846985,42.35,77372.15,0.0,-0.98524,2e-05,1.81095]
[1776461852022,42.35,77374.24,0.0,-0.98521,2e-05,1.81294]
[1776461858063,42.35,77374.01,0.0,-0.98521,2e-05,1.81308]
[1776461861084,42.35,77368.72,0.0,-0.9853,2e-05,1.80313]
[1776461864104,42.36,77361.3,0.0,-0.98543,2e-05,1.78917]
[1776461866119,42.36,77357.14,0.0,-0.98551,2e-05,1.78147]
[1776461871155,42.36,77356.12,0.0,-0.98552,2e-05,1.78025]
[1776461876193,42.37,77352.67,0.0,-0.98557,2e-05,1.77438]
[1776461881236,42.37,77368.25,0.0,-0.98529,2e-05,1.80512]
[1776461883238,42.37,77385.35,0.0,-0.98497,2e-05,1.83875]
[1776461884247,42.37,77386.01,0.0,-0.98496,2e-05,1.84008]
[1776461889280,42.37,77385.78,0.0,-0.98496,2e-05,1.83982]
[1776461894317,42.37,77385.78,0.0,-0.98496,2e-05,1.83999]
[1776461897339,42.37,77381.15,0.0,-0.98504,2e-05,1.83103]
[1776461902374,42.37,77379.03,0.0,-0.98508,2e-05,1.8272]
[1776461908417,42.38,77380.05,0.0,-0.98506,2e-05,1.82957]
[1776461913451,42.38,77379.44,0.0,-0.98508,2e-05,1.82609]
[1776461917479,42.38,77368.81,0.0,-0.98528,2e-05,1.80566]
[1776461918487,42.38,77362.62,0.0,-0.98539,2e-05,1.79379]
[1776461919495,42.38,77358.43,0.0,-0.98546,2e-05,1.78585]
[1776461925056,42.38,77353.88,0.0,-0.98554,2e-05,1.77777]
[1776461927549,42.38,77350.22,0.0,-0.9856,2e-05,1.77121]
[1776461931591,42.39,77335.26,0.0,-0.98586,2e-05,1.74315]
[1776461932602,42.39,77323.23,0.0,-0.98607,2e-05,1.72074]
[1776461933604,42.39,77314.81,0.0,-0.98621,2e-05,1.70524]
[1776461935129,42.39,77315.14,0.0,-0.98621,2e-05,1.70586]
[1776461937632,42.39,77311.3,0.0,-0.98627,2e-05,1.69875]
[1776461942668,42.39,77329.14,0.0,-0.98596,2e-05,1.73196]
[1776461943674,42.39,77329.14,0.0,-0.98596,2e-05,1.73196]
[1776461945209,42.39,77336.32,0.0,-0.98584,2e-05,1.74547]
[1776461946696,42.39,77328.5,0.0,-0.98597,2e-05,1.73076]
[1776461947703,42.39,77321.43,0.0,-0.9861,2e-05,1.71755]
[1776461948710,42.39,77326.78,0.0,-0.986,2e-05,1.72754]
[1776461949720,42.39,77329.78,0.0,-0.98595,2e-05,1.73316]
[1776461955279,42.39,77330.2,0.0,-0.98595,2e-05,1.73395]
[1776461960794,42.39,77330.15,0.0,-0.98595,2e-05,1.73385]
[1776461963872,42.39,77318.52,0.0,-0.98615,2e-05,1.71213]
[1776461965362,42.39,77306.35,0.0,-0.98636,2e-05,1.68963]
[1776461966839,42.39,77305.55,0.0,-0.98637,2e-05,1.68816]
[1776461971872,42.39,77305.13,0.0,-0.9864,2e-05,1.68496]
[1776461977918,42.39,77306.1,0.0,-0.98638,2e-05,1.68674]
[1776461982949,42.39,77304.81,0.0,-0.9864,2e-05,1.68437]
[1776461987985,42.39,77299.79,0.0,-0.98649,2e-05,1.67517]
[1776461993019,42.39,77300.03,0.0,-0.98648,2e-05,1.67561]
[1776461998054,42.39,77300.62,0.0,-0.98647,2e-05,1.67669]
[1776462002088,42.39,77328.58,0.0,-0.98599,2e-05,1.72844]
[1776462005109,42.39,77321.38,0.0,-0.98612,2e-05,1.715]
[1776462010139,42.39,77320.2,0.0,-0.98614,2e-05,1.7128]
[1776462015714,42.39,77318.44,0.0,-0.98617,2e-05,1.70953]
[1776462021216,42.39,77318.44,0.0,-0.98617,2e-05,1.70953]
[1776462023234,42.39,77328.72,0.0,-0.98599,2e-05,1.7287]
[1776462024239,42.39,77327.68,0.0,-0.98601,2e-05,1.72675]
[1776462029273,42.39,77326.29,0.0,-0.98603,2e-05,1.72415]
[1776462031286,42.39,77332.08,0.0,-0.98595,2e-05,1.73253]
[1776462036321,42.39,77328.56,0.0,-0.98601,2e-05,1.72593]
[1776462041356,42.39,77323.76,0.0,-0.9861,2e-05,1.71697]
[1776462046391,42.39,77318.32,0.0,-0.98619,2e-05,1.70686]
[1776462050420,42.39,77312.08,0.0,-0.9863,2e-05,1.69531]
[1776462053447,42.39,77312.17,0.0,-0.98629,2e-05,1.69548]
[1776462059483,42.39,77310.33,0.0,-0.98633,2e-05,1.69209]
[1776462064522,42.39,77307.29,0.0,-0.98638,2e-05,1.68649]
[1776462069553,42.39,77307.93,0.0,-0.98637,2e-05,1.68767]
[1776462074591,42.39,77309.22,0.0,-0.98634,2e-05,1.69004]
[1776462079626,42.39,77313.13,0.0,-0.98628,2e-05,1.69725]
[1776462080631,42.39,77323.07,0.0,-0.98611,2e-05,1.71568]
[1776462081639,42.39,77331.1,0.0,-0.98597,2e-05,1.73069]
[1776462082645,42.39,77339.72,0.0,-0.98582,2e-05,1.74691]
[1776462083654,42.39,77339.44,0.0,-0.98582,2e-05,1.74639]
[1776462088686,42.39,77336.87,0.0,-0.98587,2e-05,1.74154]
[1776462093722,42.39,77337.86,0.0,-0.98587,2e-05,1.74092]
[1776462096292,42.39,77343.13,0.0,-0.98578,2e-05,1.75087]
[1776462099764,42.39,77348.27,0.0,-0.98569,2e-05,1.76062]
[1776462104800,42.39,77352.99,0.0,-0.9856,2e-05,1.76961]
[1776462111853,42.39,77355.65,0.0,-0.98555,2e-05,1.77469]
[1776462116433,42.39,77348.09,0.0,-0.98569,2e-05,1.76028]
[1776462122925,42.39,77344.81,0.0,-0.98575,2e-05,1.75405]
[1776462127964,42.39,77350.84,0.0,-0.98564,2e-05,1.76551]
[1776462128970,42.39,77356.4,0.0,-0.98554,2e-05,1.77613]
[1776462129977,42.39,77357.53,0.0,-0.98552,2e-05,1.77829]
[1776462136572,42.39,77364.96,0.0,-0.98539,2e-05,1.79257]
[1776462142078,42.39,77368.26,0.0,-0.98533,2e-05,1.79894]
[1776462147113,42.39,77367.32,0.0,-0.98534,2e-05,1.79713]
[1776462152151,42.39,77369.51,0.0,-0.98532,2e-05,1.79882]
[1776462157183,42.39,77372.42,0.0,-0.98527,2e-05,1.80446]
[1776462164238,42.39,77375.51,0.0,-0.98522,2e-05,1.81045]
[1776462169273,42.39,77377.31,0.0,-0.98518,2e-05,1.81395]
[1776462174307,42.39,77377.6,0.0,-0.98518,2e-05,1.81452]
[1776462176322,42.39,77383.84,0.0,-0.98506,2e-05,1.8267]
[1776462182364,42.39,77386.26,0.0,-0.98502,2e-05,1.83144]
[1776462189412,42.39,77386.4,0.0,-0.98502,2e-05,1.83171]
[1776462194449,42.39,77384.58,0.0,-0.98505,2e-05,1.82815]
[1776462197475,42.39,77389.71,0.0,-0.98495,2e-05,1.83821]
[1776462199484,42.39,77396.39,0.0,-0.98483,2e-05,1.85139]
[1776462201500,42.39,77410.5,0.0,-0.98457,2e-05,1.87945]
[1776462202506,42.39,77420.11,0.0,-0.98438,2e-05,1.89876]
[1776462203514,42.39,77432.02,0.0,-0.98415,2e-05,1.9229]
[1776462204521,42.39,77434.67,0.0,-0.9841,2e-05,1.9283]
[1776462208549,42.39,77440.22,0.0,-0.984,2e-05,1.93965]
[1776462211570,42.39,77443.96,0.0,-0.98394,2e-05,1.94466]
[1776462212578,42.39,77418.5,0.0,-0.98443,2e-05,1.89289]
[1776462213584,42.39,77402.32,0.0,-0.98474,2e-05,1.86054]
[1776462214591,42.39,77392.72,0.0,-0.98492,2e-05,1.84156]
[1776462215597,42.39,77388.24,0.0,-0.985,2e-05,1.83275]
[1776462216605,42.39,77391.11,0.0,-0.98495,2e-05,1.83839]
[1776462218620,42.39,77385.28,0.0,-0.98506,2e-05,1.82695]
[1776462221640,42.39,77383.09,0.0,-0.9851,2e-05,1.82267]
[1776462222648,42.39,77389.84,0.0,-0.98497,2e-05,1.83589]
[1776462223655,42.39,77395.82,0.0,-0.98486,2e-05,1.84767]
[1776462224661,42.39,77397.94,0.0,-0.98482,2e-05,1.85186]
[1776462227684,42.39,77400.31,0.0,-0.98478,2e-05,1.85656]
[1776462232718,42.39,77402.59,0.0,-0.98474,2e-05,1.86108]
[1776462236746,42.39,77405.72,0.0,-0.98468,2e-05,1.8673]
[1776462238760,42.39,77398.77,0.0,-0.98481,2e-05,1.85351]
[1776462241781,42.39,77388.36,0.0,-0.985,2e-05,1.83299]
[1776462242788,42.39,77387.82,0.0,-0.98501,2e-05,1.83193]
[1776462247823,42.39,77388.72,0.0,-0.98499,2e-05,1.83369]
[1776462252860,42.39,77396.83,0.0,-0.98484,2e-05,1.84967]
[1776462257421,42.39,77385.25,0.0,-0.98506,2e-05,1.82689]
[1776462258902,42.39,77380.96,0.0,-0.98514,2e-05,1.81851]
[1776462259908,42.39,77381.43,0.0,-0.98513,2e-05,1.81943]
[1776462263938,42.39,77386.68,0.0,-0.98503,2e-05,1.82969]
[1776462265952,42.39,77392.66,0.0,-0.98492,2e-05,1.84144]
[1776462267491,42.39,77395.23,0.0,-0.98487,2e-05,1.84651]
[1776462271993,42.39,77406.15,0.0,-0.98469,2e-05,1.86556]
[1776462272999,42.39,77410.91,0.0,-0.9846,2e-05,1.87505]
[1776462274006,42.39,77412.64,0.0,-0.98457,2e-05,1.87851]
[1776462276021,42.39,77418.0,0.0,-0.98447,2e-05,1.88926]
[1776462277562,42.39,77415.04,0.0,-0.98452,2e-05,1.88332]
[1776462280050,42.39,77409.01,0.0,-0.98464,2e-05,1.87126]
[1776462282064,42.39,77401.9,0.0,-0.98477,2e-05,1.85712]
[1776462287631,42.39,77396.65,0.0,-0.98487,2e-05,1.84673]
[1776462292133,42.39,77403.12,0.0,-0.98475,2e-05,1.85954]
[1776462293140,42.39,77414.68,0.0,-0.98453,2e-05,1.88259]
[1776462294146,42.39,77415.66,0.0,-0.98451,2e-05,1.88456]
[1776462299181,42.39,77420.46,0.0,-0.98442,2e-05,1.89421]
[1776462304216,42.39,77425.97,0.0,-0.98431,2e-05,1.90533]
[1776462309252,42.39,77428.87,0.0,-0.98426,2e-05,1.9112]
[1776462313280,42.39,77433.55,0.0,-0.98417,2e-05,1.92071]
[1776462314287,42.39,77440.17,0.0,-0.98404,2e-05,1.93422]
[1776462315300,42.39,77447.32,0.0,-0.9839,2e-05,1.9489]
[1776462316302,42.39,77446.78,0.0,-0.98391,2e-05,1.94779]
[1776462317841,42.39,77435.03,0.0,-0.98414,2e-05,1.92372]
[1776462319322,42.39,77434.08,0.0,-0.98416,2e-05,1.92179]
[1776462322343,42.39,77428.43,0.0,-0.98427,2e-05,1.91031]
[1776462324357,42.39,77427.92,0.0,-0.98428,2e-05,1.90927]
[1776462329392,42.39,77419.0,0.0,-0.98445,2e-05,1.89127]
[1776462330398,42.39,77415.28,0.0,-0.98452,2e-05,1.8838]
[1776462332422,42.39,77422.44,0.0,-0.9844,2e-05,1.89557]
[1776462333424,42.39,77423.06,0.0,-0.98439,2e-05,1.89682]
[1776462338455,42.39,77422.13,0.0,-0.98441,2e-05,1.89494]
[1776462342484,42.39,77413.98,0.0,-0.98456,2e-05,1.87858]
[1776462343489,42.39,77410.26,0.0,-0.98463,2e-05,1.87114]
[1776462348525,42.39,77405.07,0.0,-0.98473,2e-05,1.86081]
[1776462351552,42.39,77397.48,0.0,-0.98487,2e-05,1.84578]
[1776462353563,42.39,77394.31,0.0,-0.98493,2e-05,1.83953]
[1776462357591,42.39,77390.67,0.0,-0.985,2e-05,1.83238]
[1776462362625,42.39,77388.64,0.0,-0.98504,2e-05,1.8284]
[1776462367660,42.39,77394.96,0.0,-0.98492,2e-05,1.84081]
[1776462370681,42.39,77400.27,0.0,-0.98482,2e-05,1.8513]
[1776462375716,42.39,77404.31,0.0,-0.98474,2e-05,1.8593]
[1776462380751,42.39,77408.12,0.0,-0.98467,2e-05,1.86688]
[1776462385785,42.39,77412.27,0.0,-0.98459,2e-05,1.87516]
[1776462389818,42.39,77417.34,0.0,-0.9845,2e-05,1.88531]
[1776462392839,42.39,77422.58,0.0,-0.98442,2e-05,1.89322]
[1776462394853,42.39,77426.1,0.0,-0.98435,2e-05,1.90032]
[1776462399888,42.39,77426.32,0.0,-0.98435,2e-05,1.90076]
[1776462404923,42.39,77432.42,0.0,-0.98423,2e-05,1.91311]
[1776462409958,42.39,77427.28,0.0,-0.98433,2e-05,1.9027]
[1776462414993,42.39,77423.95,0.0,-0.98439,2e-05,1.89598]
[1776462420037,42.39,77423.79,0.0,-0.9844,2e-05,1.89566]
[1776462425064,42.39,77421.11,0.0,-0.98445,2e-05,1.89026]
[1776462428084,42.39,77414.45,0.0,-0.98457,2e-05,1.8769]
[1776462433127,42.39,77411.27,0.0,-0.98463,2e-05,1.87055]
[1776462438690,42.39,77404.54,0.0,-0.98476,2e-05,1.85716]
[1776462445203,42.39,77401.57,0.0,-0.98482,2e-05,1.85128]
[1776462450240,42.39,77399.67,0.0,-0.98485,2e-05,1.84752]
[1776462456282,42.39,77397.16,0.0,-0.98492,2e-05,1.83999]
[1776462461318,42.39,77389.24,0.0,-0.98506,2e-05,1.82444]
[1776462462324,42.39,77381.77,0.0,-0.9852,2e-05,1.80987]
[1776462463331,42.39,77377.81,0.0,-0.98527,2e-05,1.80218]
[1776462464338,42.39,77385.08,0.0,-0.98514,2e-05,1.81631]
[1776462465345,42.39,77386.25,0.0,-0.98512,2e-05,1.81859]
[1776462471387,42.39,77388.6,0.0,-0.98508,2e-05,1.82319]
[1776462476422,42.39,77392.47,0.0,-0.98501,2e-05,1.83077]
[1776462481457,42.39,77394.34,0.0,-0.98497,2e-05,1.83444]
[1776462486493,42.39,77392.16,0.0,-0.98501,2e-05,1.83016]
[1776462491527,42.39,77390.09,0.0,-0.98505,2e-05,1.8261]
[1776462496565,42.39,77388.37,0.0,-0.98508,2e-05,1.82274]
[1776462501606,42.39,77385.37,0.0,-0.98514,2e-05,1.81688]
[1776462506642,42.39,77383.59,0.0,-0.98517,2e-05,1.81341]
[1776462511680,42.39,77382.07,0.0,-0.98522,2e-05,1.8079]
[1776462514697,42.39,77388.21,0.0,-0.9851,2e-05,1.81986]
[1776462519252,42.39,77394.53,0.0,-0.98499,2e-05,1.83224]
[1776462523760,42.39,77402.45,0.0,-0.98484,2e-05,1.84784]
[1776462524769,42.39,77404.41,0.0,-0.9848,2e-05,1.85172]
[1776462527789,42.39,77410.31,0.0,-0.98469,2e-05,1.86343]
[1776462529803,42.39,77417.51,0.0,-0.98456,2e-05,1.87779]
[1776462534837,42.39,77423.14,0.0,-0.98445,2e-05,1.88909]
[1776462539879,42.39,77422.5,0.0,-0.98446,2e-05,1.8878]
[1776462541889,42.39,77421.28,0.0,-0.98449,2e-05,1.88535]
[1776462545919,42.39,77426.41,0.0,-0.98439,2e-05,1.89567]
[1776462547932,42.39,77431.26,0.0,-0.98429,2e-05,1.90547]
[1776462552967,42.39,77433.77,0.0,-0.98425,2e-05,1.91056]
[1776462555990,42.39,77438.94,0.0,-0.98415,2e-05,1.92107]
[1776462561023,42.39,77443.77,0.0,-0.98405,2e-05,1.93093]
[1776462566059,42.39,77444.64,0.0,-0.98404,2e-05,1.93271]
[1776462571095,42.39,77445.27,0.0,-0.98404,2e-05,1.93133]
[1776462576133,42.39,77441.33,0.0,-0.98412,2e-05,1.92328]
[1776462577137,42.39,77438.28,0.0,-0.98418,2e-05,1.91707]
[1776462579151,42.39,77436.96,0.0,-0.98421,2e-05,1.91439]
[1776462584260,42.39,77436.68,0.0,-0.98421,2e-05,1.91382]
[1776462590237,42.39,77432.08,0.0,-0.9843,2e-05,1.90449]
[1776462595267,42.39,77430.48,0.0,-0.98433,2e-05,1.90125]
[1776462601311,42.39,77430.29,0.0,-0.98433,2e-05,1.90087]
[1776462605338,42.39,77435.52,0.0,-0.98423,2e-05,1.91146]
[1776462606344,42.39,77438.1,0.0,-0.98418,2e-05,1.91671]
[1776462608360,42.39,77441.94,0.0,-0.98411,2e-05,1.92453]
[1776462610371,42.39,77445.44,0.0,-0.98404,2e-05,1.93168]
[1776462615408,42.39,77447.1,0.0,-0.98401,2e-05,1.93508]
[1776462620443,42.39,77448.54,0.0,-0.98398,2e-05,1.93803]
[1776462625478,42.39,77454.48,0.0,-0.98386,2e-05,1.95025]
[1776462631525,42.39,77454.49,0.0,-0.98389,2e-05,1.94759]
[1776462636562,42.39,77446.7,0.0,-0.98404,2e-05,1.93159]
[1776462641599,42.39,77442.73,0.0,-0.98412,2e-05,1.92348]
[1776462646632,42.39,77441.42,0.0,-0.98414,2e-05,1.92081]
[1776462653680,42.39,77440.85,0.0,-0.98415,2e-05,1.91965]
[1776462660238,42.39,77439.95,0.0,-0.98417,2e-05,1.91782]
[1776462661741,42.39,77432.59,0.0,-0.98431,2e-05,1.90288]
[1776462662744,42.39,77430.73,0.0,-0.98435,2e-05,1.89912]
[1776462666772,42.39,77424.47,0.0,-0.98447,2e-05,1.88651]
[1776462670308,42.39,77414.88,0.0,-0.98465,2e-05,1.86731]
[1776462672813,42.39,77424.84,0.0,-0.98446,2e-05,1.88725]
[1776462673820,42.39,77430.63,0.0,-0.98435,2e-05,1.89892]
[1776462674828,42.39,77433.03,0.0,-0.9843,2e-05,1.90377]
[1776462680378,42.39,77433.51,0.0,-0.98429,2e-05,1.90474]
[1776462685903,42.39,77433.48,0.0,-0.98429,2e-05,1.90468]
[1776462687918,42.39,77438.14,0.0,-0.9842,2e-05,1.91413]
[1776462692952,42.39,77437.43,0.0,-0.98424,2e-05,1.91004]
[1776462698993,42.39,77437.1,0.0,-0.98425,2e-05,1.90937]
[1776462705036,42.39,77436.78,0.0,-0.98425,2e-05,1.90872]
[1776462710071,42.39,77436.73,0.0,-0.98425,2e-05,1.90862]
[1776462715106,42.39,77443.48,0.0,-0.98412,2e-05,1.92235]
[1776462720141,42.39,77444.88,0.0,-0.98409,2e-05,1.92521]
[1776462725179,42.39,77445.1,0.0,-0.98409,2e-05,1.92566]
[1776462730211,42.39,77444.62,0.0,-0.9841,2e-05,1.92468]
[1776462735246,42.39,77434.43,0.0,-0.9843,2e-05,1.90396]
[1776462736254,42.39,77433.13,0.0,-0.98432,2e-05,1.90133]
[1776462741288,42.39,77433.46,0.0,-0.98432,2e-05,1.902]
[1776462746323,42.39,77431.39,0.0,-0.98436,2e-05,1.89782]
[1776462752365,42.39,77430.12,0.0,-0.9844,2e-05,1.89262]
[1776462757399,42.39,77424.54,0.0,-0.98451,2e-05,1.8814]
[1776462762436,42.39,77420.16,0.0,-0.98459,2e-05,1.87263]
[1776462764449,42.39,77413.12,0.0,-0.98472,2e-05,1.8586]
[1776462765457,42.39,77410.39,0.0,-0.98477,2e-05,1.85318]
[1776462771009,42.39,77408.89,0.0,-0.9848,2e-05,1.85021]
[1776462776536,42.39,77408.71,0.0,-0.98481,2e-05,1.84985]
[1776462777542,42.39,77414.83,0.0,-0.98469,2e-05,1.862]
[1776462778548,42.39,77415.8,0.0,-0.98467,2e-05,1.86393]
[1776462783583,42.39,77415.64,0.0,-0.98468,2e-05,1.86361]
[1776462788620,42.39,77416.3,0.0,-0.98466,2e-05,1.86493]
[1776462793654,42.39,77416.61,0.0,-0.98466,2e-05,1.86554]
[1776462798690,42.39,77417.16,0.0,-0.98465,2e-05,1.86664]
[1776462803723,42.39,77417.0,0.0,-0.98465,2e-05,1.86632]
[1776462808760,42.39,77417.0,0.0,-0.98465,2e-05,1.86632]
[1776462813796,42.39,77414.82,0.0,-0.98471,2e-05,1.85937]
[1776462819838,42.39,77414.74,0.0,-0.98471,2e-05,1.85921]
[1776462823866,42.39,77420.5,0.0,-0.9846,2e-05,1.87069]
[1776462828901,42.39,77420.63,0.0,-0.9846,2e-05,1.87095]
[1776462833936,42.39,77424.37,0.0,-0.98453,2e-05,1.87843]
[1776462836958,42.39,77430.59,0.0,-0.98441,2e-05,1.89093]
[1776462837965,42.39,77432.97,0.0,-0.98437,2e-05,1.89573]
[1776462844011,42.39,77431.62,0.0,-0.98439,2e-05,1.89301]
[1776462849044,42.39,77429.93,0.0,-0.98442,2e-05,1.8896]
[1776462854077,42.39,77429.67,0.0,-0.98443,2e-05,1.88908]
[1776462856092,42.39,77435.97,0.0,-0.98431,2e-05,1.90179]
[1776462857099,42.39,77443.92,0.0,-0.98416,2e-05,1.91793]
[1776462858106,42.39,77440.05,0.0,-0.98423,2e-05,1.91006]
[1776462861127,42.39,77438.14,0.0,-0.98427,2e-05,1.90618]
[1776462866162,42.39,77441.73,0.0,-0.9842,2e-05,1.91347]
[1776462871198,42.39,77443.17,0.0,-0.98419,2e-05,1.91374]
[1776462876232,42.39,77444.29,0.0,-0.98417,2e-05,1.91602]
[1776462880260,42.39,77447.54,0.0,-0.98411,2e-05,1.92265]
[1776462885296,42.39,77449.66,0.0,-0.98407,2e-05,1.92698]
[1776462891852,42.39,77448.73,0.0,-0.98408,2e-05,1.92508]
[1776462899395,42.39,77449.02,0.0,-0.98408,2e-05,1.92567]
[1776462906445,42.39,77448.8,0.0,-0.98408,2e-05,1.92522]
[1776462911545,42.39,77451.32,0.0,-0.98403,2e-05,1.93037]
[1776462913522,42.39,77461.34,0.0,-0.98384,2e-05,1.95097]
[1776462914513,42.39,77461.96,0.0,-0.98382,2e-05,1.95225]
[1776462919548,42.39,77457.0,0.0,-0.98392,2e-05,1.94203]
[1776462924583,42.39,77456.3,0.0,-0.98394,2e-05,1.94059]
[1776462929619,42.39,77455.45,0.0,-0.98395,2e-05,1.93884]
[1776462934653,42.39,77456.82,0.0,-0.98395,2e-05,1.93898]
[1776462939690,42.39,77453.48,0.0,-0.98401,2e-05,1.93212]
[1776462944732,42.39,77451.68,0.0,-0.98405,2e-05,1.92844]
[1776462952275,42.39,77447.18,0.0,-0.98413,2e-05,1.91925]
[1776462957817,42.39,77447.19,0.0,-0.98413,2e-05,1.91927]
[1776462962857,42.39,77447.19,0.0,-0.98413,2e-05,1.91927]
[1776462967888,42.39,77446.67,0.0,-0.98414,2e-05,1.91821]
[1776462975944,42.39,77446.41,0.0,-0.98415,2e-05,1.91768]
[1776462980979,42.39,77446.6,0.0,-0.98415,2e-05,1.91807]
[1776462986014,42.39,77444.26,0.0,-0.98419,2e-05,1.9133]
[1776462989036,42.39,77438.4,0.0,-0.9843,2e-05,1.90142]
[1776462991052,42.39,77434.18,0.0,-0.98441,2e-05,1.89026]
[1776462996091,42.39,77434.11,0.0,-0.98441,2e-05,1.89011]
[1776463002626,42.39,77433.71,0.0,-0.98442,2e-05,1.88931]
[1776463011195,42.39,77432.31,0.0,-0.98444,2e-05,1.88649]
[1776463016226,42.39,77429.33,0.0,-0.9845,2e-05,1.8805]
[1776463022766,42.37,77429.22,0.0,-0.98454,2e-05,1.87588]
[1776463028309,42.34,77425.95,0.0,-0.98465,2e-05,1.86419]
[1776463031331,42.33,77440.35,0.0,-0.98441,2e-05,1.89048]
[1776463033346,42.32,77444.47,0.0,-0.98434,2e-05,1.89698]
[1776463038379,42.3,77445.73,0.0,-0.98436,2e-05,1.89497]
[1776463043416,42.28,77442.06,0.0,-0.98448,2e-05,1.88304]
[1776463048450,42.26,77445.01,0.0,-0.98446,2e-05,1.88452]
[1776463053503,42.24,77446.92,0.0,-0.98449,2e-05,1.88126]
[1776463058538,42.21,77446.31,0.0,-0.98455,2e-05,1.8756]
[1776463063573,42.19,77446.31,0.0,-0.98459,2e-05,1.87122]
[1776463068608,42.17,77446.41,0.0,-0.98463,2e-05,1.86709]
[1776463073645,42.15,77444.99,0.0,-0.98469,2e-05,1.85997]
[1776463079690,42.13,77445.52,0.0,-0.98473,2e-05,1.85594]
[1776463084725,42.11,77446.66,0.0,-0.98475,2e-05,1.854]
[1776463091777,42.08,77446.8,0.0,-0.98481,2e-05,1.84842]
[1776463097820,42.06,77447.05,0.0,-0.98485,2e-05,1.84394]
[1776463099834,42.05,77453.56,0.0,-0.98474,2e-05,1.85529]
[1776463100841,42.04,77456.07,0.0,-0.9847,2e-05,1.85947]
[1776463103861,42.03,77461.89,0.0,-0.98462,2e-05,1.86858]
[1776463105875,42.02,77468.71,0.0,-0.9845,2e-05,1.88058]
[1776463108898,42.01,77472.35,0.0,-0.98445,2e-05,1.88615]
[1776463110914,42.01,77464.93,0.0,-0.98459,2e-05,1.87115]
[1776463111922,42.01,77458.4,0.0,-0.98474,2e-05,1.85541]
[1776463112928,42.01,77458.61,0.0,-0.98473,2e-05,1.85583]
[1776463115950,42.01,77464.53,0.0,-0.98462,2e-05,1.86772]
[1776463117964,42.01,77470.82,0.0,-0.9845,2e-05,1.88042]
[1776463119977,42.01,77472.7,0.0,-0.98448,2e-05,1.88242]
[1776463125017,41.98,77478.23,0.0,-0.98442,2e-05,1.88909]
[1776463130053,41.96,77479.82,0.0,-0.98443,2e-05,1.88775]
[1776463135083,41.94,77479.64,0.0,-0.98448,2e-05,1.88288]
[1776463140118,41.92,77480.0,0.0,-0.98451,2e-05,1.87916]
[1776463146164,41.9,77480.35,0.0,-0.98456,2e-05,1.87458]
[1776463151195,41.87,77477.23,0.0,-0.98466,2e-05,1.86395]
[1776463153679,41.86,77465.37,0.0,-0.98491,2e-05,1.83761]
[1776463155223,41.86,77461.39,0.0,-0.98499,2e-05,1.82889]
[1776463157237,41.85,77459.52,0.0,-0.98504,2e-05,1.82361]
[1776463162272,41.83,77458.96,0.0,-0.9851,2e-05,1.8179]
[1776463167307,41.81,77457.46,0.0,-0.98516,2e-05,1.81116]
[1776463173819,41.79,77456.81,0.0,-0.98523,2e-05,1.80286]
[1776463180400,41.78,77456.72,0.0,-0.98526,2e-05,1.79977]
[1776463185442,41.78,77455.71,0.0,-0.98528,2e-05,1.79779]
[1776463192487,41.78,77455.19,0.0,-0.98529,2e-05,1.79676]
[1776463193959,41.78,77442.49,0.0,-0.98553,2e-05,1.77195]
[1776463194502,41.78,77442.49,0.0,-0.98553,2e-05,1.77195]
[1776463195510,41.78,77436.25,0.0,-0.98564,2e-05,1.75986]
[1776463200544,41.78,77436.26,0.0,-0.98564,2e-05,1.75988]
[1776463202558,41.78,77429.61,0.0,-0.98576,2e-05,1.74706]
[1776463204029,41.78,77411.0,0.0,-0.98609,2e-05,1.71159]
[1776463209606,41.78,77415.64,0.0,-0.98601,2e-05,1.72038]
[1776463214641,41.78,77415.23,0.0,-0.98601,2e-05,1.7196]
[1776463219677,41.78,77414.33,0.0,-0.98603,2e-05,1.71789]
[1776463224712,41.78,77414.77,0.0,-0.98602,2e-05,1.71873]
[1776463229750,41.78,77415.62,0.0,-0.98601,2e-05,1.72034]
[1776463236798,41.78,77415.15,0.0,-0.98604,2e-05,1.71697]
[1776463242845,41.78,77415.46,0.0,-0.98603,2e-05,1.71755]
[1776463251902,41.78,77415.61,0.0,-0.98603,2e-05,1.71784]
[1776463256937,41.78,77415.18,0.0,-0.98604,2e-05,1.71702]
[1776463259957,41.78,77409.34,0.0,-0.98614,2e-05,1.70598]
[1776463260965,41.78,77402.8,0.0,-0.98625,2e-05,1.69368]
[1776463261972,41.78,77402.89,0.0,-0.98625,2e-05,1.69385]
[1776463264994,41.78,77415.02,0.0,-0.98604,2e-05,1.71672]
[1776463266003,41.78,77415.75,0.0,-0.98603,2e-05,1.7181]
[1776463271038,41.78,77416.33,0.0,-0.98601,2e-05,1.71921]
[1776463276076,41.78,77416.78,0.0,-0.98601,2e-05,1.72006]
[1776463281107,41.78,77415.53,0.0,-0.98603,2e-05,1.71769]
[1776463285136,41.78,77423.06,0.0,-0.9859,2e-05,1.73202]
[1776463290171,41.78,77423.05,0.0,-0.9859,2e-05,1.732]
[1776463299234,41.78,77420.22,0.0,-0.98597,2e-05,1.72411]
[1776463304736,41.78,77414.79,0.0,-0.98606,2e-05,1.71381]
[1776463310310,41.78,77416.12,0.0,-0.98604,2e-05,1.71633]
[1776463317361,41.78,77416.37,0.0,-0.98603,2e-05,1.7168]
[1776463322398,41.78,77415.64,0.0,-0.98605,2e-05,1.71542]
[1776463327431,41.78,77400.82,0.0,-0.98631,2e-05,1.68751]
[1776463329446,41.78,77398.67,0.0,-0.98634,2e-05,1.68349]
[1776463331459,41.78,77388.44,0.0,-0.98652,2e-05,1.66448]
[1776463332465,41.78,77390.95,0.0,-0.98648,2e-05,1.66913]
[1776463333472,41.78,77397.65,0.0,-0.98636,2e-05,1.68159]
[1776463334946,41.78,77400.14,0.0,-0.98632,2e-05,1.68624]
[1776463340528,41.78,77413.12,0.0,-0.98609,2e-05,1.71065]
[1776463341529,41.78,77416.74,0.0,-0.98603,2e-05,1.7175]
[1776463346569,41.78,77416.17,0.0,-0.98604,2e-05,1.71642]
[1776463351603,41.78,77413.83,0.0,-0.9861,2e-05,1.70951]
[1776463355088,41.78,77435.48,0.0,-0.98571,2e-05,1.75082]
[1776463356638,41.78,77436.11,0.0,-0.9857,2e-05,1.75204]
[1776463358686,41.78,77428.15,0.0,-0.98584,2e-05,1.73675]
[1776463359659,41.78,77424.93,0.0,-0.9859,2e-05,1.7306]
[1776463365158,41.78,77436.38,0.0,-0.9857,2e-05,1.75256]
[1776463367723,41.78,77438.87,0.0,-0.98565,2e-05,1.75736]
[1776463370743,41.78,77441.86,0.0,-0.9856,2e-05,1.76314]
[1776463376785,41.78,77443.28,0.0,-0.98557,2e-05,1.7659]
[1776463381820,41.78,77443.18,0.0,-0.98557,2e-05,1.7657]
[1776463383834,41.78,77431.35,0.0,-0.98579,2e-05,1.74288]
[1776463384842,41.78,77427.08,0.0,-0.98586,2e-05,1.7347]
[1776463385848,41.78,77415.8,0.0,-0.98606,2e-05,1.71324]
[1776463386854,41.78,77413.16,0.0,-0.98611,2e-05,1.70825]
[1776463391890,41.76,77413.82,0.0,-0.98612,2e-05,1.70724]
[1776463396929,41.75,77413.53,0.0,-0.98615,2e-05,1.70389]
[1776463401964,41.75,77421.32,0.0,-0.98602,2e-05,1.71808]
[1776463403977,41.75,77420.41,0.0,-0.98603,2e-05,1.71635]
[1776463409012,41.75,77420.35,0.0,-0.98604,2e-05,1.71624]
[1776463411028,41.75,77431.87,0.0,-0.98585,2e-05,1.7357]
[1776463412036,41.75,77434.7,0.0,-0.9858,2e-05,1.74113]
[1776463420098,41.75,77434.59,0.0,-0.9858,2e-05,1.74092]
[1776463425126,41.75,77437.03,0.0,-0.98576,2e-05,1.7456]
[1776463429154,41.75,77443.2,0.0,-0.98565,2e-05,1.7575]
[1776463434189,41.75,77443.56,0.0,-0.98564,2e-05,1.7582]
[1776463436204,41.75,77434.91,0.0,-0.9858,2e-05,1.74153]
[1776463437216,41.75,77435.56,0.0,-0.98578,2e-05,1.74278]
[1776463438217,41.75,77443.3,0.0,-0.98564,2e-05,1.75769]
[1776463439225,41.75,77448.08,0.0,-0.98556,2e-05,1.76696]
[1776463441238,41.75,77449.93,0.0,-0.98552,2e-05,1.77055]
[1776463448287,41.75,77451.21,0.0,-0.9855,2e-05,1.77304]
[1776463453323,41.75,77450.88,0.0,-0.98551,2e-05,1.7724]
[1776463458360,41.75,77456.21,0.0,-0.98541,2e-05,1.78279]
[1776463460371,41.75,77460.15,0.0,-0.98534,2e-05,1.79051]
[1776463465872,41.75,77463.42,0.0,-0.98528,2e-05,1.79693]
[1776463471456,41.75,77470.45,0.0,-0.98517,2e-05,1.80823]
[1776463476489,41.75,77474.0,0.0,-0.9851,2e-05,1.81526]
[1776463481524,41.75,77474.28,0.0,-0.98509,2e-05,1.81582]
[1776463486559,41.75,77475.35,0.0,-0.98507,2e-05,1.81794]
[1776463491593,41.75,77475.72,0.0,-0.98507,2e-05,1.81868]
[1776463496629,41.75,77475.42,0.0,-0.98507,2e-05,1.81808]
[1776463499652,41.75,77461.64,0.0,-0.98533,2e-05,1.79088]
[1776463500657,41.75,77450.05,0.0,-0.98554,2e-05,1.76825]
[1776463501664,41.75,77450.28,0.0,-0.98554,2e-05,1.7687]
[1776463506154,41.75,77455.44,0.0,-0.98544,2e-05,1.77875]
[1776463510728,41.75,77458.56,0.0,-0.98539,2e-05,1.78484]
[1776463516224,41.75,77462.19,0.0,-0.98532,2e-05,1.79196]
[1776463520798,41.75,77470.24,0.0,-0.98517,2e-05,1.80782]
[1776463521804,41.75,77476.09,0.0,-0.98506,2e-05,1.81941]
[1776463522811,41.75,77476.15,0.0,-0.98506,2e-05,1.81953]
[1776463527846,41.75,77477.99,0.0,-0.98502,2e-05,1.82319]
[1776463530868,41.75,77468.95,0.0,-0.98519,2e-05,1.80527]
[1776463531875,41.75,77474.14,0.0,-0.98512,2e-05,1.81297]
[1776463539930,41.75,77473.46,0.0,-0.98513,2e-05,1.81162]
[1776463544966,41.75,77476.15,0.0,-0.98508,2e-05,1.81695]
[1776463550000,41.75,77479.45,0.0,-0.98502,2e-05,1.82351]
[1776463555039,41.75,77479.0,0.0,-0.98503,2e-05,1.82262]
[1776463564103,41.75,77478.47,0.0,-0.98504,2e-05,1.82156]
[1776463565106,41.75,77472.61,0.0,-0.98515,2e-05,1.80994]
[1776463566113,41.75,77472.43,0.0,-0.98515,2e-05,1.80958]
[1776463571146,41.75,77469.3,0.0,-0.98521,2e-05,1.80339]
[1776463577190,41.75,77469.24,0.0,-0.98521,2e-05,1.80328]
[1776463582224,41.75,77471.87,0.0,-0.98516,2e-05,1.80847]
[1776463584238,41.75,77478.45,0.0,-0.98504,2e-05,1.82152]
[1776463589273,41.75,77478.13,0.0,-0.98504,2e-05,1.82089]
[1776463595315,41.75,77477.66,0.0,-0.98507,2e-05,1.81737]
[1776463600351,41.75,77473.61,0.0,-0.98515,2e-05,1.80934]
[1776463607400,41.75,77475.21,0.0,-0.98512,2e-05,1.81251]
[1776463614448,41.75,77475.54,0.0,-0.98511,2e-05,1.81316]
[1776463619483,41.75,77476.15,0.0,-0.9851,2e-05,1.81437]
[1776463624519,41.75,77475.72,0.0,-0.98511,2e-05,1.81352]
[1776463629553,41.75,77477.19,0.0,-0.98508,2e-05,1.81644]
[1776463635595,41.75,77477.43,0.0,-0.98508,2e-05,1.81691]
[1776463641637,41.75,77477.29,0.0,-0.98508,2e-05,1.81664]
[1776463647144,41.75,77472.4,0.0,-0.98517,2e-05,1.80695]
[1776463649694,41.75,77465.51,0.0,-0.9853,2e-05,1.79337]
[1776463657217,41.75,77467.74,0.0,-0.98528,2e-05,1.79519]
[1776463662784,41.75,77475.46,0.0,-0.98513,2e-05,1.81043]
[1776463667288,41.75,77475.36,0.0,-0.98513,2e-05,1.81023]
[1776463672856,41.75,77474.01,0.0,-0.98516,2e-05,1.80756]
[1776463677893,41.75,77473.68,0.0,-0.98517,2e-05,1.80691]
[1776463682933,41.75,77469.4,0.0,-0.98525,2e-05,1.79846]
[1776463687967,41.75,77472.56,0.0,-0.98519,2e-05,1.80469]
[1776463693003,41.75,77472.95,0.0,-0.98518,2e-05,1.80546]
[1776463698040,41.75,77472.32,0.0,-0.98519,2e-05,1.80422]
[1776463700051,41.75,77477.61,0.0,-0.98509,2e-05,1.81469]
[1776463705086,41.75,77476.43,0.0,-0.98511,2e-05,1.81235]
[1776463712136,41.63,77476.85,0.0,-0.98536,2e-05,1.7866]
[1776463717170,41.61,77477.63,0.0,-0.98537,2e-05,1.78465]
[1776463722205,41.48,77478.89,0.0,-0.98562,2e-05,1.75918]
[1776463727239,41.44,77477.51,0.0,-0.98573,2e-05,1.74769]
[1776463732277,41.42,77476.61,0.0,-0.98577,2e-05,1.74287]
[1776463737310,41.38,77476.68,0.0,-0.98585,2e-05,1.73457]
[1776463742345,41.34,77477.36,0.0,-0.98592,2e-05,1.72768]
[1776463747381,41.23,77478.43,0.0,-0.98611,2e-05,1.70689]
[1776463752416,41.21,77478.56,0.0,-0.98613,2e-05,1.70448]
[1776463757452,41.2,77478.39,0.0,-0.98616,2e-05,1.70152]
[1776463762487,41.19,77477.67,0.0,-0.9862,2e-05,1.69754]
[1776463767524,41.17,77477.64,0.0,-0.98622,2e-05,1.69491]
[1776463775578,41.15,77477.87,0.0,-0.98628,2e-05,1.68882]
[1776463780613,41.14,77477.86,0.0,-0.9863,2e-05,1.68681]
[1776463788137,41.14,77478.3,0.0,-0.98629,2e-05,1.68764]
[1776463796728,41.14,77478.52,0.0,-0.98629,2e-05,1.68806]
[1776463799746,41.14,77489.33,0.0,-0.98609,2e-05,1.70871]
[1776463803779,41.14,77492.36,0.0,-0.98604,2e-05,1.71453]
[1776463809821,41.14,77493.08,0.0,-0.98603,2e-05,1.71592]
[1776463814854,41.14,77491.38,0.0,-0.98606,2e-05,1.71265]
[1776463821905,41.14,77492.73,0.0,-0.98603,2e-05,1.71524]
[1776463826939,41.14,77494.08,0.0,-0.98601,2e-05,1.71784]
[1776463831973,41.14,77492.11,0.0,-0.98606,2e-05,1.71156]
[1776463837009,41.14,77491.59,0.0,-0.98607,2e-05,1.71056]
[1776463842045,41.14,77489.85,0.0,-0.9861,2e-05,1.70722]
[1776463848558,41.14,77489.75,0.0,-0.98611,2e-05,1.70703]
[1776463854136,41.14,77488.33,0.0,-0.98613,2e-05,1.70431]
[1776463859171,41.14,77488.36,0.0,-0.98613,2e-05,1.70437]
[1776463863205,41.14,77479.34,0.0,-0.98629,2e-05,1.68716]
[1776463864211,41.14,77472.27,0.0,-0.98642,2e-05,1.67376]
[1776463865217,41.14,77472.05,0.0,-0.98642,2e-05,1.67335]
[1776463868700,41.14,77478.21,0.0,-0.98631,2e-05,1.68501]
[1776463878770,41.14,77479.3,0.0,-0.98629,2e-05,1.68708]
[1776463884354,41.14,77475.29,0.0,-0.98636,2e-05,1.67947]
[1776463887375,41.14,77465.36,0.0,-0.98654,2e-05,1.66075]
[1776463888382,41.14,77459.22,0.0,-0.98664,2e-05,1.64926]
[1776463889393,41.14,77457.59,0.0,-0.98667,2e-05,1.64622]
[1776463894423,41.14,77458.35,0.0,-0.98668,2e-05,1.64522]
[1776463899458,41.14,77460.94,0.0,-0.98663,2e-05,1.65005]
[1776463904494,41.14,77462.0,0.0,-0.98661,2e-05,1.65203]
[1776463911542,41.14,77462.39,0.0,-0.98661,2e-05,1.65276]
[1776463917587,41.14,77463.07,0.0,-0.98659,2e-05,1.65403]
[1776463918593,41.14,77470.94,0.0,-0.98646,2e-05,1.66881]
[1776463919599,41.14,77476.62,0.0,-0.98636,2e-05,1.67954]
[1776463920606,41.14,77477.67,0.0,-0.98634,2e-05,1.68153]
[1776463922620,41.14,77486.19,0.0,-0.98619,2e-05,1.69774]
[1776463924634,41.14,77487.86,0.0,-0.98616,2e-05,1.70093]
[1776463929675,41.14,77488.2,0.0,-0.98615,2e-05,1.70158]
[1776463935711,41.14,77487.94,0.0,-0.98616,2e-05,1.70109]
[1776463944773,41.14,77487.85,0.0,-0.98616,2e-05,1.70092]
[1776463949809,41.14,77489.01,0.0,-0.98614,2e-05,1.70314]
[1776463952830,41.14,77494.44,0.0,-0.98606,2e-05,1.71107]
[1776463956858,41.14,77500.82,0.0,-0.98595,2e-05,1.72337]
[1776463961894,41.14,77502.11,0.0,-0.98593,2e-05,1.72532]
[1776463966933,41.13,77504.73,0.0,-0.98591,2e-05,1.72765]
[1776463971964,41.12,77505.37,0.0,-0.98591,2e-05,1.72725]
[1776463979473,41.12,77504.69,0.0,-0.98592,2e-05,1.72593]
[1776463985056,41.12,77505.61,0.0,-0.98591,2e-05,1.72771]
[1776463990090,41.12,77502.73,0.0,-0.98596,2e-05,1.72214]
[1776463995125,41.12,77502.96,0.0,-0.98595,2e-05,1.72258]
[1776464000160,41.12,77501.16,0.0,-0.98599,2e-05,1.71911]
[1776464005195,41.11,77494.24,0.0,-0.98613,2e-05,1.70379]
[1776464007213,41.11,77492.79,0.0,-0.98616,2e-05,1.70006]
[1776464014262,41.09,77490.8,0.0,-0.98625,2e-05,1.69053]
[1776464019755,41.08,77488.21,0.0,-0.98632,2e-05,1.68295]
[1776464025339,41.07,77487.78,0.0,-0.98635,2e-05,1.67996]
[1776464033397,41.05,77486.92,0.0,-0.9864,2e-05,1.6749]
[1776464038431,41.04,77484.38,0.0,-0.98646,2e-05,1.66799]
[1776464043465,41.03,77484.01,0.0,-0.98649,2e-05,1.66524]
[1776464048500,41.02,77483.3,0.0,-0.98652,2e-05,1.66186]
[1776464053536,41.02,77482.79,0.0,-0.98653,2e-05,1.6609]
[1776464058569,41.02,77482.4,0.0,-0.98653,2e-05,1.66017]
[1776464069647,41.02,77482.2,0.0,-0.98654,2e-05,1.65979]
[1776464074682,41.02,77481.71,0.0,-0.98656,2e-05,1.65643]
[1776464080181,41.02,77481.63,0.0,-0.98657,2e-05,1.65628]
[1776464087770,41.02,77481.63,0.0,-0.98657,2e-05,1.65628]
[1776464091964,41.02,77475.31,0.0,-0.98668,2e-05,1.64444]
[1776464092831,41.02,77467.92,0.0,-0.9868,2e-05,1.63067]
[1776464093825,41.02,77413.33,0.0,-0.98771,2e-05,1.53177]
[1776464094828,41.02,77403.45,0.0,-0.98787,2e-05,1.51439]
[1776464095840,41.02,77395.16,0.0,-0.988,2e-05,1.49993]
[1776464096844,41.02,77397.71,0.0,-0.98796,2e-05,1.50437]
[1776464097850,41.02,77404.52,0.0,-0.98786,2e-05,1.51627]
[1776464098858,41.02,77402.95,0.0,-0.98788,2e-05,1.51352]
[1776464103891,41.02,77407.18,0.0,-0.98781,2e-05,1.52094]
[1776464107920,41.02,77413.27,0.0,-0.98771,2e-05,1.53167]
[1776464112959,41.02,77414.44,0.0,-0.9877,2e-05,1.53374]
[1776464115979,41.02,77421.64,0.0,-0.98758,2e-05,1.54651]
[1776464116985,41.02,77421.47,0.0,-0.98758,2e-05,1.54621]
[1776464120007,41.02,77427.0,0.0,-0.98749,2e-05,1.55608]
[1776464125042,41.02,77428.29,0.0,-0.98747,2e-05,1.55839]
[1776464130076,41.02,77428.89,0.0,-0.98746,2e-05,1.55946]
[1776464134108,41.02,77433.26,0.0,-0.98741,2e-05,1.56496]
[1776464139139,41.01,77433.01,0.0,-0.98742,2e-05,1.56352]
[1776464144174,41.01,77423.66,0.0,-0.98758,2e-05,1.54629]
[1776464145196,41.01,77410.97,0.0,-0.98778,2e-05,1.52383]
[1776464146220,41.01,77396.49,0.0,-0.98801,2e-05,1.49851]
[1776464147204,41.01,77385.41,0.0,-0.98819,2e-05,1.47936]
[1776464148211,41.01,77385.43,0.0,-0.98819,2e-05,1.47939]
[1776464150701,41.01,77364.2,0.0,-0.98852,2e-05,1.44325]
[1776464152241,41.01,77354.56,0.0,-0.98866,2e-05,1.42708]
[1776464157277,41.01,77353.97,0.0,-0.98867,2e-05,1.42609]
[1776464160782,41.01,77347.84,0.0,-0.98876,1e-05,1.41589]
[1776464163318,41.01,77352.84,0.0,-0.98869,2e-05,1.42421]
[1776464166339,41.01,77360.85,0.0,-0.98857,2e-05,1.43761]
[1776464173389,41.01,77360.64,0.0,-0.98857,2e-05,1.43726]
[1776464180924,41.01,77359.62,0.0,-0.98859,2e-05,1.43555]
[1776464183458,41.01,77365.51,0.0,-0.9885,2e-05,1.44546]
[1776464184465,41.01,77373.75,0.0,-0.98837,2e-05,1.45942]
[1776464185472,41.01,77380.11,0.0,-0.98827,2e-05,1.47027]
[1776464190994,41.01,77385.06,0.0,-0.98819,2e-05,1.47876]
[1776464198566,41.01,77386.38,0.0,-0.98819,2e-05,1.47877]
[1776464201064,41.01,77379.92,0.0,-0.98829,2e-05,1.4677]
[1776464201590,41.01,77379.92,0.0,-0.98829,2e-05,1.4677]
[1776464206626,41.01,77378.99,0.0,-0.98831,2e-05,1.46611]
[1776464212675,41.01,77379.37,0.0,-0.9883,2e-05,1.46676]
[1776464217706,41.01,77381.16,0.0,-0.98827,2e-05,1.46982]
[1776464219734,41.01,77387.06,0.0,-0.98818,2e-05,1.47994]
[1776464220729,41.01,77392.88,0.0,-0.98809,2e-05,1.48998]
[1776464221733,41.01,77398.24,0.0,-0.988,2e-05,1.49927]
[1776464222741,41.01,77405.42,0.0,-0.98789,2e-05,1.51179]
[1776464224754,41.01,77410.81,0.0,-0.9878,2e-05,1.52124]
[1776464229790,41.01,77408.65,0.0,-0.98784,2e-05,1.51745]
[1776464234825,41.01,77394.23,0.0,-0.98807,2e-05,1.49231]
[1776464236838,41.01,77388.43,0.0,-0.98816,2e-05,1.4823]
[1776464241874,41.01,77380.0,0.0,-0.98829,2e-05,1.46783]
[1776464242881,41.01,77381.89,0.0,-0.98826,2e-05,1.47107]
[1776464247917,41.01,77383.03,0.0,-0.98824,2e-05,1.47302]
[1776464251956,41.01,77348.54,0.0,-0.98879,1e-05,1.41266]
[1776464252963,41.01,77334.17,0.0,-0.989,1e-05,1.38901]
[1776464254977,41.01,77321.49,0.0,-0.98919,1e-05,1.36839]
[1776464255985,41.01,77328.01,0.0,-0.98909,1e-05,1.37896]
[1776464256992,41.01,77327.31,0.0,-0.9891,1e-05,1.37782]
[1776464260021,41.01,77321.16,0.0,-0.98919,1e-05,1.36786]
[1776464261025,41.01,77314.71,0.0,-0.98928,1e-05,1.35748]
[1776464262034,41.01,77312.6,0.0,-0.98931,1e-05,1.35409]
[1776464266059,41.01,77321.07,0.0,-0.98919,1e-05,1.36772]
[1776464267069,41.01,77322.33,0.0,-0.98917,1e-05,1.36975]
[1776464272102,41.01,77324.89,0.0,-0.98914,1e-05,1.3739]
[1776464274156,41.01,77340.83,0.0,-0.9889,1e-05,1.39993]
[1776464275124,41.01,77341.73,0.0,-0.98889,1e-05,1.40141]
[1776464277137,41.01,77351.3,0.0,-0.98875,2e-05,1.41725]
[1776464278145,41.01,77358.42,0.0,-0.98864,2e-05,1.42912]
[1776464280158,41.01,77363.66,0.0,-0.98856,2e-05,1.43791]
[1776464281167,41.01,77369.06,0.0,-0.98848,2e-05,1.44701]
[1776464282172,41.01,77363.93,0.0,-0.98856,2e-05,1.43836]
[1776464283179,41.01,77358.7,0.0,-0.98863,2e-05,1.42959]
[1776464285194,41.01,77357.06,0.0,-0.98866,2e-05,1.42684]
[1776464287209,41.01,77351.43,0.0,-0.98874,2e-05,1.41746]
[1776464288216,41.01,77346.41,0.0,-0.98882,1e-05,1.40914]
[1776464289223,41.01,77344.11,0.0,-0.98885,1e-05,1.40534]
[1776464292245,41.01,77341.65,0.0,-0.98889,1e-05,1.40128]
[1776464297278,41.01,77336.47,0.0,-0.98897,1e-05,1.39277]
[1776464302313,41.01,77334.86,0.0,-0.98899,1e-05,1.39013]
[1776464308356,41.01,77337.33,0.0,-0.98895,1e-05,1.39418]
[1776464317418,41.01,77338.46,0.0,-0.98895,1e-05,1.39386]
[1776464322453,41.01,77342.52,0.0,-0.98889,1e-05,1.40053]
[1776464327488,41.01,77344.44,0.0,-0.98887,1e-05,1.4037]
[1776464337557,41.01,77345.53,0.0,-0.98885,1e-05,1.4055]
[1776464343608,41.01,77346.78,0.0,-0.98883,1e-05,1.40756]
[1776464344608,41.01,77340.66,0.0,-0.98892,1e-05,1.39748]
[1776464346623,41.01,77336.12,0.0,-0.98899,1e-05,1.39003]
[1776464352146,41.01,77337.46,0.0,-0.98897,1e-05,1.39222]
[1776464354679,41.01,77341.7,0.0,-0.98891,1e-05,1.39919]
[1776464359715,41.01,77336.18,0.0,-0.98899,1e-05,1.39013]
[1776464363748,41.01,77325.58,0.0,-0.98914,1e-05,1.37287]
[1776464369787,41.01,77325.03,0.0,-0.98915,1e-05,1.37198]
[1776464374819,41.01,77321.61,0.0,-0.98922,1e-05,1.3643]
[1776464375826,41.01,77329.68,0.0,-0.9891,1e-05,1.37737]
[1776464376834,41.01,77336.48,0.0,-0.989,1e-05,1.38845]
[1776464377849,41.01,77336.57,0.0,-0.989,1e-05,1.3886]
[1776464382876,41.01,77348.01,0.0,-0.98883,1e-05,1.40741]
[1776464387910,41.01,77352.14,0.0,-0.98877,1e-05,1.41425]
[1776464392945,41.01,77351.32,0.0,-0.98878,1e-05,1.41289]
[1776464397981,41.01,77349.51,0.0,-0.98881,1e-05,1.40989]
[1776464403015,41.01,77348.66,0.0,-0.98882,1e-05,1.40848]
[1776464409062,41.01,77346.11,0.0,-0.98886,1e-05,1.40427]
[1776464414100,41.01,77342.15,0.0,-0.98892,1e-05,1.39775]
[1776464418127,41.01,77334.64,0.0,-0.98903,1e-05,1.38545]
[1776464421148,41.01,77334.4,0.0,-0.98903,1e-05,1.38505]
[1776464426186,41.01,77332.22,0.0,-0.98906,1e-05,1.3815]
[1776464429208,41.01,77326.03,0.0,-0.98915,1e-05,1.37145]
[1776464431218,41.01,77324.1,0.0,-0.9892,1e-05,1.36618]
[1776464434240,41.01,77337.83,0.0,-0.989,1e-05,1.38849]
[1776464436255,41.01,77342.94,0.0,-0.98892,1e-05,1.39687]
[1776464439275,41.01,77346.4,0.0,-0.98887,1e-05,1.40257]
[1776464441290,41.01,77355.32,0.0,-0.98874,2e-05,1.41734]
[1776464442296,41.01,77360.85,0.0,-0.98865,2e-05,1.42656]
[1776464444310,41.01,77361.37,0.0,-0.98865,2e-05,1.42743]
[1776464450354,41.01,77362.0,0.0,-0.98864,2e-05,1.42848]
[1776464451361,41.01,77369.98,0.0,-0.98851,2e-05,1.44188]
[1776464452366,41.01,77374.23,0.0,-0.98845,2e-05,1.44906]
[1776464457401,41.01,77373.73,0.0,-0.98846,2e-05,1.44822]
[1776464462436,41.01,77376.37,0.0,-0.98842,2e-05,1.45269]
[1776464469485,41.01,77377.91,0.0,-0.98839,2e-05,1.4553]
[1776464474520,41.01,77378.84,0.0,-0.98838,2e-05,1.45688]
[1776464479555,41.01,77375.83,0.0,-0.98842,2e-05,1.45177]
[1776464484589,41.01,77381.67,0.0,-0.98833,2e-05,1.4617]
[1776464485597,41.01,77386.45,0.0,-0.98826,2e-05,1.46986]
[1776464486605,41.01,77391.53,0.0,-0.98818,2e-05,1.47858]
[1776464489625,41.01,77398.76,0.0,-0.98807,2e-05,1.49106]
[1776464494661,41.01,77397.66,0.0,-0.9881,2e-05,1.48688]
[1776464496675,41.01,77392.83,0.0,-0.98818,2e-05,1.47855]
[1776464503217,41.01,77396.55,0.0,-0.98812,2e-05,1.48497]
[1776464508767,41.01,77393.52,0.0,-0.98817,2e-05,1.47974]
[1776464509766,41.01,77380.56,0.0,-0.98837,2e-05,1.45757]
[1776464510772,41.01,77373.81,0.0,-0.98847,2e-05,1.44612]
[1776464515810,41.01,77371.82,0.0,-0.9885,2e-05,1.44276]
[1776464521850,41.01,77370.67,0.0,-0.98852,2e-05,1.44082]
[1776464526884,41.01,77369.83,0.0,-0.98853,2e-05,1.43941]
[1776464527891,41.01,77380.9,0.0,-0.98836,2e-05,1.45814]
[1776464528898,41.01,77380.63,0.0,-0.98837,2e-05,1.45769]
[1776464533935,41.01,77376.48,0.0,-0.98843,2e-05,1.45064]
[1776464534940,41.01,77387.76,0.0,-0.98826,2e-05,1.46985]
[1776464535947,41.01,77394.24,0.0,-0.98816,2e-05,1.48098]
[1776464543501,41.01,77392.49,0.0,-0.98818,2e-05,1.47797]
[1776464549039,41.01,77392.48,0.0,-0.98818,2e-05,1.47795]
[1776464554073,41.01,77393.57,0.0,-0.98818,2e-05,1.47756]
[1776464558101,41.01,77400.38,0.0,-0.98808,2e-05,1.48931]
[1776464559108,41.01,77400.46,0.0,-0.98808,2e-05,1.48945]
[1776464560115,41.01,77405.81,0.0,-0.98799,2e-05,1.49873]
[1776464565151,41.01,77407.68,0.0,-0.98796,2e-05,1.50199]
[1776464571193,41.01,77406.67,0.0,-0.98798,2e-05,1.50023]
[1776464576227,41.01,77405.29,0.0,-0.988,2e-05,1.49783]
[1776464581263,41.01,77404.73,0.0,-0.98801,2e-05,1.49686]
[1776464586298,41.01,77403.96,0.0,-0.98802,2e-05,1.49552]
[1776464591338,41.01,77402.77,0.0,-0.98804,2e-05,1.49345]
[1776464596371,41.01,77403.18,0.0,-0.98803,2e-05,1.49417]
[1776464601409,41.01,77403.66,0.0,-0.98802,2e-05,1.495]
[1776464606444,41.01,77402.96,0.0,-0.98804,2e-05,1.49378]
[1776464612482,41.01,77402.67,0.0,-0.98806,2e-05,1.491]
[1776464617517,41.01,77402.44,0.0,-0.98806,2e-05,1.4906]
[1776464624566,41.01,77402.37,0.0,-0.98806,2e-05,1.49048]
[1776464629602,41.01,77402.34,0.0,-0.98806,2e-05,1.49043]
[1776464634636,41.01,77402.53,0.0,-0.98806,2e-05,1.49076]
[1776464639671,41.01,77402.43,0.0,-0.98806,2e-05,1.49059]
[1776464644708,41.01,77402.27,0.0,-0.98806,2e-05,1.49031]
[1776464649741,41.01,77401.91,0.0,-0.98807,2e-05,1.48969]
[1776464655783,41.01,77401.4,0.0,-0.98808,2e-05,1.4888]
[1776464660818,41.01,77401.4,0.0,-0.98808,2e-05,1.4888]
[1776464665854,41.01,77401.01,0.0,-0.98808,2e-05,1.48813]
[1776464671897,41.01,77400.23,0.0,-0.98811,2e-05,1.48451]
[1776464676932,41.01,77398.42,0.0,-0.98814,2e-05,1.48138]
[1776464679953,41.01,77392.89,0.0,-0.98823,2e-05,1.47187]
[1776464680960,41.01,77392.78,0.0,-0.98823,2e-05,1.47169]
[1776464681967,41.01,77383.01,0.0,-0.98838,2e-05,1.45501]
[1776464685995,41.01,77373.73,0.0,-0.98853,2e-05,1.43931]
[1776464688014,41.01,77373.73,0.0,-0.98853,2e-05,1.43931]
[1776464694560,41.01,77375.96,0.0,-0.98849,2e-05,1.44307]
[1776464702114,41.01,77377.61,0.0,-0.98847,2e-05,1.44585]
[1776464704630,41.01,77387.59,0.0,-0.98831,2e-05,1.46281]
[1776464710171,41.01,77382.83,0.0,-0.98839,2e-05,1.4547]
[1776464714700,41.01,77377.68,0.0,-0.98846,2e-05,1.44597]
[1776464720244,41.01,77376.27,0.0,-0.98849,2e-05,1.44359]
[1776464725277,41.01,77378.82,0.0,-0.98845,2e-05,1.4479]
[1776464730312,41.01,77382.14,0.0,-0.9884,2e-05,1.45353]
[1776464735348,41.01,77378.39,0.0,-0.98847,2e-05,1.44494]
[1776464741389,41.01,77377.73,0.0,-0.98848,2e-05,1.44382]
[1776464746425,41.01,77375.36,0.0,-0.98852,2e-05,1.43983]
[1776464751460,41.01,77374.1,0.0,-0.98854,2e-05,1.4377]
[1776464757503,41.01,77373.24,0.0,-0.98855,2e-05,1.43626]
[1776464762537,41.01,77372.9,0.0,-0.98856,2e-05,1.43568]
[1776464767572,41.01,77379.59,0.0,-0.98845,2e-05,1.44697]
[1776464772607,41.01,77383.53,0.0,-0.98839,2e-05,1.45365]
[1776464777651,41.01,77384.62,0.0,-0.98838,2e-05,1.4555]
[1776464782680,41.01,77386.89,0.0,-0.98834,2e-05,1.45936]
[1776464785701,41.01,77398.83,0.0,-0.98815,2e-05,1.47982]
[1776464786708,41.01,77404.08,0.0,-0.98807,2e-05,1.48889]
[1776464792751,41.01,77404.88,0.0,-0.98808,2e-05,1.48799]
[1776464797785,41.01,77404.03,0.0,-0.98809,2e-05,1.48652]
[1776464804835,41.01,77402.77,0.0,-0.98811,2e-05,1.48435]
[1776464807856,41.01,77413.64,0.0,-0.98794,2e-05,1.50322]
[1776464815409,41.01,77412.72,0.0,-0.98795,2e-05,1.50161]
[1776464820950,41.01,77411.49,0.0,-0.98797,2e-05,1.49947]
[1776464822963,41.01,77405.56,0.0,-0.98807,2e-05,1.48917]
[1776464823969,41.01,77395.75,0.0,-0.98822,2e-05,1.47226]
[1776464829004,41.01,77395.32,0.0,-0.98823,2e-05,1.47152]
[1776464834039,41.01,77398.67,0.0,-0.98817,2e-05,1.47728]
[1776464842095,41.01,77399.21,0.0,-0.98817,2e-05,1.47821]
[1776464847130,41.01,77400.59,0.0,-0.98814,2e-05,1.48058]
[1776464852164,41.01,77408.4,0.0,-0.98804,2e-05,1.49181]
[1776464857201,41.01,77408.77,0.0,-0.98803,2e-05,1.49246]
[1776464862241,41.01,77408.57,0.0,-0.98803,2e-05,1.49211]
[1776464867270,41.01,77409.1,0.0,-0.98803,2e-05,1.49303]
[1776464872305,41.01,77409.04,0.0,-0.98803,2e-05,1.49292]
[1776464877340,41.01,77414.43,0.0,-0.98794,2e-05,1.5023]
[1776464882388,41.01,77416.08,0.0,-0.98792,2e-05,1.50518]
[1776464887414,41.01,77417.06,0.0,-0.9879,2e-05,1.50689]
[1776464892448,41.01,77414.68,0.0,-0.98794,2e-05,1.50274]
[1776464897482,41.01,77415.2,0.0,-0.98793,2e-05,1.50365]
[1776464903529,41.01,77411.55,0.0,-0.98799,2e-05,1.49729]
[1776464908564,41.01,77410.41,0.0,-0.98801,2e-05,1.4953]
[1776464913599,41.01,77411.02,0.0,-0.98801,2e-05,1.49408]
[1776464918637,41.01,77412.0,0.0,-0.988,2e-05,1.49578]
[1776464923670,41.01,77412.61,0.0,-0.98799,2e-05,1.49684]
[1776464928708,41.01,77409.49,0.0,-0.98804,2e-05,1.49142]
[1776464933739,41.01,77408.54,0.0,-0.98805,2e-05,1.48977]
[1776464938778,41.01,77413.84,0.0,-0.98797,2e-05,1.49898]
[1776464942802,41.01,77417.41,0.0,-0.98791,2e-05,1.50521]
[1776464947839,41.01,77416.54,0.0,-0.98793,2e-05,1.50369]
[1776464952876,41.01,77415.41,0.0,-0.98794,2e-05,1.50172]
[1776464957911,41.01,77415.42,0.0,-0.98794,2e-05,1.50173]
[1776464961940,41.01,77391.36,0.0,-0.98832,2e-05,1.46024]
[1776464966976,41.01,77389.43,0.0,-0.98835,2e-05,1.45695]
[1776464973020,41.01,77391.22,0.0,-0.98834,2e-05,1.45775]
[1776464978054,41.01,77391.52,0.0,-0.98834,2e-05,1.45826]
[1776464983090,41.01,77392.1,0.0,-0.98833,2e-05,1.45925]
[1776464989133,41.01,77390.39,0.0,-0.98836,2e-05,1.45634]
[1776464996674,41.01,77391.17,0.0,-0.98834,2e-05,1.45766]
[1776465002222,41.01,77384.88,0.0,-0.98844,2e-05,1.44698]
[1776465003230,41.01,77370.76,0.0,-0.98866,2e-05,1.42323]
[1776465004244,41.01,77360.37,0.0,-0.98881,1e-05,1.40595]
[1776465009273,41.01,77362.68,0.0,-0.98878,2e-05,1.40978]
[1776465013302,41.01,77370.03,0.0,-0.98867,2e-05,1.42201]
[1776465018339,41.01,77367.79,0.0,-0.9887,2e-05,1.41827]
[1776465023371,41.01,77368.0,0.0,-0.9887,2e-05,1.41862]
[1776465029445,41.01,77364.01,0.0,-0.98876,2e-05,1.41198]
[1776465032441,41.01,77369.01,0.0,-0.9887,2e-05,1.4181]
[1776465033441,41.01,77357.28,0.0,-0.98888,1e-05,1.39865]
[1776465036957,41.01,77351.6,0.0,-0.98896,1e-05,1.38932]
[1776465040491,41.01,77334.23,0.0,-0.98921,1e-05,1.36107]
[1776465045534,41.01,77337.06,0.0,-0.98917,1e-05,1.36564]
[1776465047033,41.01,77346.66,0.0,-0.98903,1e-05,1.38124]
[1776465052583,41.01,77345.15,0.0,-0.98906,1e-05,1.37877]
[1776465055601,41.01,77350.72,0.0,-0.98897,1e-05,1.38787]
[1776465058623,41.01,77355.82,0.0,-0.9889,1e-05,1.39625]
[1776465061645,41.01,77364.89,0.0,-0.98876,2e-05,1.41124]
[1776465062656,41.01,77372.21,0.0,-0.98865,2e-05,1.42344]
[1776465067686,41.01,77375.56,0.0,-0.9886,2e-05,1.42905]
[1776465070748,41.01,77380.65,0.0,-0.98852,2e-05,1.4376]
[1776465072719,41.01,77391.06,0.0,-0.98836,2e-05,1.45523]
[1776465073726,41.01,77391.76,0.0,-0.98835,2e-05,1.45642]
[1776465078761,41.01,77394.64,0.0,-0.98831,2e-05,1.46133]
[1776465081786,41.01,77401.49,0.0,-0.9882,2e-05,1.47306]
[1776465086821,41.01,77386.66,0.0,-0.98843,2e-05,1.44776]
[1776465087824,41.01,77384.33,0.0,-0.98847,2e-05,1.44381]
[1776465088833,41.01,77378.26,0.0,-0.98856,2e-05,1.43358]
[1776465089846,41.01,77374.35,0.0,-0.98862,2e-05,1.42702]
[1776465091855,41.01,77370.37,0.0,-0.9887,2e-05,1.41815]
[1776465096888,41.01,77370.52,0.0,-0.98869,2e-05,1.4184]
[1776465099911,41.01,77361.07,0.0,-0.98884,1e-05,1.40272]
[1776465100919,41.01,77365.99,0.0,-0.98876,2e-05,1.41087]
[1776465101922,41.01,77373.0,0.0,-0.98866,2e-05,1.42254]
[1776465102929,41.01,77373.2,0.0,-0.98865,2e-05,1.42288]
[1776465107964,41.01,77374.84,0.0,-0.98863,2e-05,1.42562]
[1776465109978,41.01,77368.03,0.0,-0.98873,2e-05,1.41426]
[1776465110987,41.01,77364.89,0.0,-0.98878,2e-05,1.40904]
[1776465112999,41.01,77354.4,0.0,-0.98894,1e-05,1.39173]
[1776465114008,41.01,77347.78,0.0,-0.98903,1e-05,1.3809]
[1776465115017,41.01,77348.45,0.0,-0.98902,1e-05,1.38199]
[1776465117028,41.01,77354.74,0.0,-0.98893,1e-05,1.39229]
[1776465120049,41.01,77358.97,0.0,-0.98887,1e-05,1.39925]
[1776465121058,41.01,77366.35,0.0,-0.98876,2e-05,1.41147]
[1776465126094,41.01,77368.8,0.0,-0.98872,2e-05,1.41554]
[1776465131126,41.01,77371.56,0.0,-0.98868,2e-05,1.42014]
[1776465136171,41.01,77375.64,0.0,-0.98862,2e-05,1.42696]
[1776465138178,41.01,77367.97,0.0,-0.98873,2e-05,1.41416]
[1776465142203,41.01,77373.34,0.0,-0.98865,2e-05,1.42311]
[1776465147238,41.01,77371.1,0.0,-0.98869,2e-05,1.41937]
[1776465149252,41.01,77376.73,0.0,-0.9886,2e-05,1.42879]
[1776465150284,41.01,77382.28,0.0,-0.98851,2e-05,1.43812]
[1776465151265,41.01,77383.49,0.0,-0.98851,2e-05,1.43793]
[1776465156301,41.01,77382.0,0.0,-0.98854,2e-05,1.43542]
[1776465161336,41.01,77384.47,0.0,-0.9885,2e-05,1.43958]
[1776465166373,41.01,77381.87,0.0,-0.98854,2e-05,1.4352]
[1776465171406,41.01,77378.24,0.0,-0.98859,2e-05,1.4291]
[1776465176441,41.01,77372.42,0.0,-0.98868,2e-05,1.41936]
[1776465181476,41.01,77376.38,0.0,-0.98862,2e-05,1.42598]
[1776465183490,41.01,77381.71,0.0,-0.98854,2e-05,1.43493]
[1776465188038,41.01,77390.12,0.0,-0.98841,2e-05,1.44914]
[1776465191625,41.01,77401.8,0.0,-0.98823,2e-05,1.46906]
[1776465193595,41.01,77413.17,0.0,-0.98805,2e-05,1.48867]
[1776465194601,41.01,77418.43,0.0,-0.98797,2e-05,1.49781]
[1776465196615,41.01,77423.28,0.0,-0.98789,2e-05,1.50627]
[1776465201649,41.01,77423.85,0.0,-0.98788,2e-05,1.50727]
[1776465205678,41.01,77418.72,0.0,-0.98796,2e-05,1.49831]
[1776465208194,41.01,77410.17,0.0,-0.9881,2e-05,1.48347]
[1776465210713,41.01,77416.51,0.0,-0.988,2e-05,1.49446]
[1776465214747,41.01,77423.76,0.0,-0.9879,2e-05,1.50481]
[1776465216760,41.01,77438.4,0.0,-0.98766,2e-05,1.53058]
[1776465221795,41.01,77434.57,0.0,-0.98772,2e-05,1.52381]
[1776465223811,41.01,77442.44,0.0,-0.9876,2e-05,1.53775]
[1776465228843,41.01,77441.06,0.0,-0.98762,2e-05,1.5353]
[1776465232872,41.01,77432.46,0.0,-0.98776,2e-05,1.52008]
[1776465233879,41.01,77427.21,0.0,-0.98784,2e-05,1.51085]
[1776465235895,41.01,77421.69,0.0,-0.98793,2e-05,1.50119]
[1776465238403,41.01,77416.23,0.0,-0.98802,2e-05,1.49169]
[1776465240931,41.01,77421.4,0.0,-0.98794,2e-05,1.50069]
[1776465241935,41.01,77421.28,0.0,-0.98794,2e-05,1.50048]
[1776465246970,41.01,77417.66,0.0,-0.988,2e-05,1.49417]
[1776465252006,41.01,77419.52,0.0,-0.98797,2e-05,1.49741]
[1776465254018,41.01,77423.56,0.0,-0.9879,2e-05,1.50446]
[1776465258047,41.01,77431.18,0.0,-0.98778,2e-05,1.51783]
[1776465261074,41.01,77439.86,0.0,-0.98764,2e-05,1.53317]
[1776465262075,41.01,77440.3,0.0,-0.98763,2e-05,1.53395]
[1776465265097,41.01,77446.67,0.0,-0.98753,2e-05,1.54529]
[1776465266103,41.01,77449.54,0.0,-0.98748,2e-05,1.55043]
[1776465271138,41.01,77448.32,0.0,-0.98752,2e-05,1.5459]
[1776465274164,41.01,77455.56,0.0,-0.9874,2e-05,1.55888]
[1776465275172,41.01,77453.15,0.0,-0.98744,2e-05,1.55455]
[1776465280206,41.01,77449.14,0.0,-0.9875,2e-05,1.54736]
[1776465282221,41.01,77445.7,0.0,-0.98756,2e-05,1.54122]
[1776465287257,41.01,77442.9,0.0,-0.98761,2e-05,1.53624]
[1776465292290,41.01,77443.19,0.0,-0.9876,2e-05,1.53675]
[1776465297327,41.01,77453.68,0.0,-0.98743,2e-05,1.5555]
[1776465298334,41.01,77456.68,0.0,-0.98738,2e-05,1.56089]
[1776465303371,41.01,77453.42,0.0,-0.98743,2e-05,1.55503]
[1776465305388,41.01,77447.09,0.0,-0.98754,2e-05,1.5437]
[1776465310420,41.01,77448.98,0.0,-0.98751,2e-05,1.54708]
[1776465314448,41.01,77442.44,0.0,-0.98761,2e-05,1.53542]
[1776465315456,41.01,77437.47,0.0,-0.9877,2e-05,1.52661]
[1776465316462,41.01,77433.23,0.0,-0.98776,2e-05,1.51912]
[1776465321497,41.01,77434.17,0.0,-0.98775,2e-05,1.52078]
[1776465324517,41.01,77440.81,0.0,-0.98764,2e-05,1.53252]
[1776465327540,41.01,77448.01,0.0,-0.98752,2e-05,1.54534]
[1776465329045,41.01,77450.67,0.0,-0.98748,2e-05,1.5501]
[1776465334588,41.01,77454.19,0.0,-0.98744,2e-05,1.55406]
[1776465338769,41.01,77446.1,0.0,-0.98757,2e-05,1.53959]
[1776465344672,41.01,77450.18,0.0,-0.98751,2e-05,1.54688]
[1776465349701,41.01,77450.51,0.0,-0.9875,2e-05,1.54747]
[1776465353729,41.01,77455.68,0.0,-0.98741,2e-05,1.55673]
[1776465357757,41.01,77457.37,0.0,-0.98739,2e-05,1.55977]
[1776465360778,41.01,77451.62,0.0,-0.98748,2e-05,1.54945]
[1776465365814,41.01,77445.66,0.0,-0.98758,2e-05,1.53881]
[1776465367827,41.01,77440.6,0.0,-0.98766,2e-05,1.52982]
[1776465369328,41.01,77426.56,0.0,-0.98789,2e-05,1.5051]
[1776465370862,41.01,77421.67,0.0,-0.98797,2e-05,1.49656]
[1776465372870,41.01,77415.95,0.0,-0.98806,2e-05,1.48663]
[1776465374884,41.01,77402.88,0.0,-0.98827,2e-05,1.46413]
[1776465379409,41.01,77399.39,0.0,-0.98832,2e-05,1.45816]
[1776465381934,41.01,77410.59,0.0,-0.98814,2e-05,1.47737]
[1776465383956,41.01,77411.4,0.0,-0.98813,2e-05,1.47876]
[1776465385960,41.01,77421.29,0.0,-0.98797,2e-05,1.4959]
[1776465386968,41.01,77421.18,0.0,-0.98798,2e-05,1.49571]
[1776465392002,41.01,77424.43,0.0,-0.98794,2e-05,1.49908]
[1776465396030,41.01,77425.29,0.0,-0.98793,2e-05,1.50058]
[1776465401066,41.01,77427.5,0.0,-0.98789,2e-05,1.50444]
[1776465406101,41.01,77431.09,0.0,-0.98784,2e-05,1.51073]
[1776465413149,41.01,77430.94,0.0,-0.98784,2e-05,1.51047]
[1776465418186,41.01,77430.33,0.0,-0.98785,2e-05,1.5094]
[1776465425236,41.01,77430.18,0.0,-0.98785,2e-05,1.50913]
[1776465431277,41.01,77427.52,0.0,-0.98789,2e-05,1.50447]
[1776465436313,41.01,77424.22,0.0,-0.98795,2e-05,1.49871]
[1776465441348,41.01,77415.19,0.0,-0.98809,2e-05,1.48303]
[1776465442356,41.01,77413.76,0.0,-0.98811,2e-05,1.48056]
[1776465447390,41.01,77409.12,0.0,-0.98819,2e-05,1.47256]
[1776465449404,41.01,77405.32,0.0,-0.98824,2e-05,1.46604]
[1776465454442,41.01,77401.48,0.0,-0.98832,2e-05,1.45722]
[1776465459474,41.01,77406.13,0.0,-0.98825,2e-05,1.46516]
[1776465461488,41.01,77408.74,0.0,-0.98821,2e-05,1.46964]
[1776465466525,41.01,77413.08,0.0,-0.98814,2e-05,1.47711]
[1776465471558,41.01,77411.68,0.0,-0.98816,2e-05,1.4747]
[1776465476594,41.01,77412.79,0.0,-0.98814,2e-05,1.47661]
[1776465481627,41.01,77411.18,0.0,-0.98817,2e-05,1.47383]
[1776465485656,41.01,77405.42,0.0,-0.98826,2e-05,1.46395]
[1776465490694,41.01,77404.9,0.0,-0.98827,2e-05,1.46306]
[1776465495727,41.01,77404.04,0.0,-0.98828,2e-05,1.46159]
[1776465500252,41.01,77393.97,0.0,-0.98844,2e-05,1.44445]
[1776465500765,41.01,77393.97,0.0,-0.98844,2e-05,1.44445]
[1776465502779,41.01,77386.06,0.0,-0.98856,2e-05,1.43111]
[1776465503786,41.01,77384.07,0.0,-0.98859,2e-05,1.42776]
[1776465508823,41.01,77383.83,0.0,-0.98859,2e-05,1.42736]
[1776465513857,41.01,77377.53,0.0,-0.98871,2e-05,1.41461]
[1776465514864,41.01,77379.92,0.0,-0.98867,2e-05,1.4186]
[1776465520394,41.01,77382.04,0.0,-0.98864,2e-05,1.42214]
[1776465525940,41.01,77382.07,0.0,-0.98864,2e-05,1.42219]
[1776465530974,41.01,77383.72,0.0,-0.98861,2e-05,1.42495]
[1776465532990,41.01,77389.17,0.0,-0.98853,2e-05,1.43411]
[1776465538029,41.01,77386.28,0.0,-0.98857,2e-05,1.42925]
[1776465543064,41.01,77376.53,0.0,-0.98872,2e-05,1.41295]
[1776465544072,41.01,77376.25,0.0,-0.98873,2e-05,1.41248]
[1776465550605,41.01,77371.61,0.0,-0.9888,2e-05,1.40478]
[1776465556155,41.01,77371.11,0.0,-0.9888,2e-05,1.40395]
[1776465560675,41.01,77362.86,0.0,-0.98893,1e-05,1.39034]
[1776465566225,41.01,77363.11,0.0,-0.98892,1e-05,1.39075]
[1776465572267,41.01,77363.29,0.0,-0.98894,1e-05,1.38886]
[1776465576298,41.01,77368.71,0.0,-0.98886,1e-05,1.39778]
[1776465578317,41.01,77372.42,0.0,-0.9888,2e-05,1.40392]
[1776465583348,41.01,77376.64,0.0,-0.98874,2e-05,1.41092]
[1776465590393,41.01,77378.19,0.0,-0.98871,2e-05,1.4135]
[1776465595428,41.01,77379.02,0.0,-0.9887,2e-05,1.41488]
[1776465600465,41.01,77382.87,0.0,-0.98864,2e-05,1.42131]
[1776465605498,41.01,77388.8,0.0,-0.98855,2e-05,1.43125]
[1776465606508,41.01,77390.07,0.0,-0.98853,2e-05,1.43339]
[1776465612548,41.01,77389.44,0.0,-0.98854,2e-05,1.43233]
[1776465620604,41.01,77387.86,0.0,-0.98857,2e-05,1.42967]
[1776465625638,41.01,77388.63,0.0,-0.98856,2e-05,1.43097]
[1776465631169,41.01,77389.42,0.0,-0.98856,2e-05,1.43007]
[1776465636715,41.01,77392.46,0.0,-0.98851,2e-05,1.43518]
[1776465641751,41.01,77390.54,0.0,-0.98854,2e-05,1.43195]
[1776465647792,41.01,77387.69,0.0,-0.98859,2e-05,1.42716]
[1776465652828,41.01,77389.53,0.0,-0.98856,2e-05,1.43025]
[1776465657863,41.01,77389.8,0.0,-0.98855,2e-05,1.4307]
[1776465666955,41.01,77388.85,0.0,-0.98857,2e-05,1.42911]
[1776465671967,41.01,77384.87,0.0,-0.98863,2e-05,1.42243]
[1776465677002,41.01,77385.04,0.0,-0.98863,2e-05,1.42272]
[1776465684050,41.01,77386.54,0.0,-0.9886,2e-05,1.42523]
[1776465688078,41.01,77395.05,0.0,-0.98847,2e-05,1.43956]
[1776465691594,41.01,77401.67,0.0,-0.98839,2e-05,1.44853]
[1776465697141,41.01,77403.38,0.0,-0.98836,2e-05,1.45143]
[1776465702177,41.01,77407.12,0.0,-0.9883,2e-05,1.45781]
[1776465705199,41.01,77412.53,0.0,-0.98822,2e-05,1.46707]
[1776465708225,41.01,77414.08,0.0,-0.9882,2e-05,1.46973]
[1776465711741,41.01,77426.02,0.0,-0.98801,2e-05,1.49036]
[1776465713254,41.01,77427.58,0.0,-0.98798,2e-05,1.49307]
[1776465718292,41.01,77426.23,0.0,-0.988,2e-05,1.49073]
[1776465723324,41.01,77425.33,0.0,-0.98802,2e-05,1.48916]
[1776465728359,41.01,77425.33,0.0,-0.98802,2e-05,1.48916]
[1776465733395,41.01,77429.75,0.0,-0.98795,2e-05,1.49685]
[1776465738431,41.01,77432.13,0.0,-0.98791,2e-05,1.50101]
[1776465744474,41.01,77432.49,0.0,-0.9879,2e-05,1.50164]
[1776465749509,41.01,77433.01,0.0,-0.98789,2e-05,1.50255]
[1776465755554,41.01,77433.09,0.0,-0.98791,2e-05,1.50038]
[1776465762099,41.01,77432.18,0.0,-0.98793,2e-05,1.49879]
[1776465771666,41.01,77432.39,0.0,-0.98792,2e-05,1.49916]
[1776465775696,41.01,77427.81,0.0,-0.988,2e-05,1.49118]
[1776465777709,41.01,77422.3,0.0,-0.98808,2e-05,1.48162]
[1776465778716,41.01,77418.8,0.0,-0.98814,2e-05,1.47558]
[1776465781740,41.01,77414.31,0.0,-0.98821,2e-05,1.46785]
[1776465783751,41.01,77409.82,0.0,-0.98828,2e-05,1.46016]
[1776465788788,41.01,77412.43,0.0,-0.98824,2e-05,1.46463]
[1776465794830,41.01,77411.94,0.0,-0.98825,2e-05,1.46379]
[1776465796843,41.01,77402.46,0.0,-0.98839,2e-05,1.44762]
[1776465797851,41.01,77401.8,0.0,-0.9884,2e-05,1.4465]
[1776465801878,41.01,77408.1,0.0,-0.98831,2e-05,1.45722]
[1776465806914,41.01,77408.15,0.0,-0.98831,2e-05,1.4573]
[1776465810940,41.01,77401.67,0.0,-0.98841,2e-05,1.44628]
[1776465812953,41.01,77400.13,0.0,-0.98845,2e-05,1.44142]
[1776465817989,41.01,77397.19,0.0,-0.98849,2e-05,1.43645]
[1776465825039,41.01,77396.75,0.0,-0.9885,2e-05,1.43571]
[1776465830075,41.01,77397.48,0.0,-0.98849,2e-05,1.43694]
[1776465835108,41.01,77404.42,0.0,-0.98838,2e-05,1.44869]
[1776465836119,41.01,77406.27,0.0,-0.98835,2e-05,1.45184]
[1776465841150,41.01,77405.64,0.0,-0.98836,2e-05,1.45077]
[1776465846185,41.01,77405.1,0.0,-0.98837,2e-05,1.44985]
[1776465851220,41.01,77402.21,0.0,-0.98842,2e-05,1.44494]
[1776465855248,41.01,77398.43,0.0,-0.98847,2e-05,1.43854]
[1776465860283,41.01,77397.95,0.0,-0.98848,2e-05,1.43773]
[1776465868340,41.01,77399.15,0.0,-0.98846,2e-05,1.43976]
[1776465874393,41.01,77399.81,0.0,-0.98847,2e-05,1.43863]
[1776465879417,41.01,77399.49,0.0,-0.98847,2e-05,1.43809]
[1776465884451,41.01,77399.43,0.0,-0.98848,2e-05,1.43799]
[1776465889486,41.01,77399.58,0.0,-0.98847,2e-05,1.43824]
[1776465898548,41.01,77399.59,0.0,-0.98847,2e-05,1.43826]
[1776465903584,41.01,77399.5,0.0,-0.98847,2e-05,1.43811]
[1776465910641,41.01,77399.86,0.0,-0.98847,2e-05,1.43872]
[1776465916677,41.01,77400.11,0.0,-0.98847,2e-05,1.43914]
[1776465923227,41.01,77399.96,0.0,-0.98847,2e-05,1.43889]
[1776465925738,41.01,77390.3,0.0,-0.98862,2e-05,1.42263]
[1776465926744,41.01,77386.69,0.0,-0.98867,2e-05,1.41659]
[1776465931780,41.01,77386.21,0.0,-0.9887,2e-05,1.41357]
[1776465935811,41.01,77380.18,0.0,-0.98879,2e-05,1.40355]
[1776465936815,41.01,77375.51,0.0,-0.98886,1e-05,1.39583]
[1776465937821,41.01,77375.82,0.0,-0.98885,1e-05,1.39634]
[1776465942857,41.01,77375.47,0.0,-0.98886,1e-05,1.39576]
[1776465946885,41.01,77371.39,0.0,-0.98892,1e-05,1.38904]
[1776465951921,41.01,77370.36,0.0,-0.98893,1e-05,1.38735]
[1776465956955,41.01,77370.62,0.0,-0.98893,1e-05,1.38778]
[1776465960987,41.01,77376.68,0.0,-0.98884,2e-05,1.39776]
[1776465966017,41.01,77377.48,0.0,-0.98883,2e-05,1.39908]
[1776465970052,41.01,77405.91,0.0,-0.98839,2e-05,1.44672]
[1776465971055,41.01,77410.87,0.0,-0.98832,2e-05,1.45516]
[1776465972060,41.01,77408.68,0.0,-0.98835,2e-05,1.45143]
[1776465973069,41.01,77403.62,0.0,-0.98843,2e-05,1.44284]
[1776465974076,41.01,77403.68,0.0,-0.98843,2e-05,1.44294]
[1776465979112,41.01,77401.25,0.0,-0.98847,2e-05,1.43882]
[1776465980119,41.01,77393.27,0.0,-0.98859,2e-05,1.42538]
[1776465981127,41.01,77390.07,0.0,-0.98864,2e-05,1.42002]
[1776465984148,41.01,77387.76,0.0,-0.98867,2e-05,1.41616]
[1776465990187,41.01,77389.62,0.0,-0.98864,2e-05,1.41927]
[1776465995223,41.01,77384.19,0.0,-0.98874,2e-05,1.408]
[1776465996229,41.01,77379.45,0.0,-0.98881,2e-05,1.40014]
[1776466002271,41.01,77379.02,0.0,-0.98882,2e-05,1.39942]
[1776466007306,41.01,77379.68,0.0,-0.98881,2e-05,1.40052]
[1776466012346,41.01,77379.82,0.0,-0.98881,2e-05,1.40075]
[1776466017380,41.01,77380.29,0.0,-0.9888,2e-05,1.40153]
[1776466020406,41.01,77373.81,0.0,-0.9889,1e-05,1.39083]
[1776466028460,41.01,77370.77,0.0,-0.98894,1e-05,1.38583]
[1776466034002,41.01,77366.75,0.0,-0.989,1e-05,1.37925]
[1776466040544,41.01,77365.6,0.0,-0.98902,1e-05,1.37737]
[1776466041549,41.01,77359.9,0.0,-0.98911,1e-05,1.36809]
[1776466044074,41.01,77353.96,0.0,-0.98919,1e-05,1.35847]
[1776466049606,41.01,77353.02,0.0,-0.98921,1e-05,1.35695]
[1776466051620,41.01,77360.91,0.0,-0.98911,1e-05,1.36756]
[1776466054144,41.01,77367.77,0.0,-0.98901,1e-05,1.37873]
[1776466059677,41.01,77370.97,0.0,-0.98896,1e-05,1.38397]
[1776466065717,41.01,77372.15,0.0,-0.98894,1e-05,1.38591]
[1776466068743,41.01,77367.3,0.0,-0.98901,1e-05,1.37797]
[1776466070753,41.01,77362.15,0.0,-0.98909,1e-05,1.36957]
[1776466077807,41.01,77357.7,0.0,-0.98915,1e-05,1.36235]
[1776466080828,41.01,77351.3,0.0,-0.98925,1e-05,1.35202]
[1776466084356,41.01,77360.52,0.0,-0.98911,1e-05,1.36692]
[1776466085864,41.01,77360.68,0.0,-0.98911,1e-05,1.36718]
[1776466092910,41.01,77360.58,0.0,-0.98911,1e-05,1.36702]
[1776466099959,41.01,77359.58,0.0,-0.98913,1e-05,1.3654]
[1776466106002,41.01,77357.94,0.0,-0.98915,1e-05,1.36274]
[1776466112044,41.01,77357.03,0.0,-0.98918,1e-05,1.35911]
[1776466115066,41.01,77362.99,0.0,-0.98909,1e-05,1.36877]
[1776466116074,41.01,77364.72,0.0,-0.98907,1e-05,1.37158]
[1776466123124,41.01,77370.27,0.0,-0.98899,1e-05,1.38064]
[1776466125138,41.01,77361.33,0.0,-0.98912,1e-05,1.36607]
[1776466126144,41.01,77359.63,0.0,-0.98914,1e-05,1.36331]
[1776466131179,41.01,77359.03,0.0,-0.98915,1e-05,1.36234]
[1776466137221,41.01,77354.02,0.0,-0.98922,1e-05,1.35425]
[1776466143264,41.01,77355.17,0.0,-0.98921,1e-05,1.3561]
[1776466149306,41.01,77355.67,0.0,-0.9892,1e-05,1.35691]
[1776466155346,41.01,77356.93,0.0,-0.98918,1e-05,1.35894]
[1776466160382,41.01,77357.58,0.0,-0.98917,1e-05,1.35999]
[1776466167432,41.01,77357.59,0.0,-0.98917,1e-05,1.36001]
[1776466174990,41.01,77355.12,0.0,-0.98923,1e-05,1.35386]
[1776466181532,41.01,77356.39,0.0,-0.98921,1e-05,1.35591]
[1776466189592,41.01,77357.55,0.0,-0.98919,1e-05,1.35778]
[1776466195132,41.01,77355.06,0.0,-0.98923,1e-05,1.35377]
[1776466197655,41.01,77361.27,0.0,-0.98914,1e-05,1.3638]
[1776466198652,41.01,77368.68,0.0,-0.98903,1e-05,1.37586]
[1776466199660,41.01,77371.48,0.0,-0.98898,1e-05,1.38043]
[1776466205202,41.01,77367.44,0.0,-0.98904,1e-05,1.37383]
[1776466206710,41.01,77361.44,0.0,-0.98913,1e-05,1.36408]
[1776466210740,41.01,77355.91,0.0,-0.98921,1e-05,1.35514]
[1776466215772,41.01,77353.04,0.0,-0.98926,1e-05,1.35052]
[1776466221813,41.01,77351.13,0.0,-0.98928,1e-05,1.34745]
[1776466226849,41.01,77350.58,0.0,-0.98929,1e-05,1.34656]
[1776466235412,41.01,77349.24,0.0,-0.98933,1e-05,1.34227]
[1776466245482,41.01,77347.39,0.0,-0.98935,1e-05,1.33931]
[1776466255552,41.01,77347.38,0.0,-0.98935,1e-05,1.33929]
[1776466262093,41.01,77346.03,0.0,-0.98937,1e-05,1.33714]
[1776466267129,41.01,77349.01,0.0,-0.98933,1e-05,1.3419]
[1776466273235,41.01,77347.23,0.0,-0.98936,1e-05,1.33906]
[1776466276250,41.01,77352.25,0.0,-0.98928,1e-05,1.34709]
[1776466281285,41.01,77351.33,0.0,-0.9893,1e-05,1.34562]
[1776466287328,41.01,77350.38,0.0,-0.98931,1e-05,1.3441]
[1776466292363,41.01,77352.68,0.0,-0.98929,1e-05,1.34563]
[1776466297398,41.01,77358.59,0.0,-0.98921,1e-05,1.35514]
[1776466298404,41.01,77368.53,0.0,-0.98906,1e-05,1.37126]
[1776466299413,41.01,77372.43,0.0,-0.989,1e-05,1.37762]
[1776466300419,41.01,77384.61,0.0,-0.98882,2e-05,1.39765]
[1776466301425,41.01,77389.8,0.0,-0.98874,2e-05,1.40625]
[1776466302433,41.01,77391.02,0.0,-0.98873,2e-05,1.40828]
[1776466307467,41.01,77390.65,0.0,-0.98873,2e-05,1.40766]
[1776466314517,41.01,77390.57,0.0,-0.98873,2e-05,1.40753]
[1776466316530,41.01,77385.3,0.0,-0.98881,2e-05,1.39879]
[1776466321566,41.01,77385.41,0.0,-0.98881,2e-05,1.39897]
[1776466324586,41.01,77392.59,0.0,-0.9887,2e-05,1.41089]
[1776466327606,41.01,77396.37,0.0,-0.98864,2e-05,1.4172]
[1776466331635,41.01,77400.27,0.0,-0.98858,2e-05,1.42374]
[1776466333650,41.01,77406.9,0.0,-0.98848,2e-05,1.4349]
[1776466337679,41.01,77400.67,0.0,-0.98858,2e-05,1.42441]
[1776466339694,41.01,77393.83,0.0,-0.98868,2e-05,1.41296]
[1776466346189,41.01,77392.82,0.0,-0.9887,2e-05,1.41128]
[1776466353792,41.01,77392.88,0.0,-0.98871,2e-05,1.40916]
[1776466359834,41.01,77393.76,0.0,-0.9887,2e-05,1.41062]
[1776466366327,41.01,77394.4,0.0,-0.98869,2e-05,1.41169]
[1776466371917,41.01,77394.35,0.0,-0.98869,2e-05,1.41161]
[1776466376952,41.01,77394.3,0.0,-0.98869,2e-05,1.41152]
[1776466379985,41.01,77385.24,0.0,-0.98883,2e-05,1.39648]
[1776466382994,41.01,77380.69,0.0,-0.9889,1e-05,1.38898]
[1776466384001,41.01,77374.52,0.0,-0.98899,1e-05,1.37885]
[1776466389036,41.01,77371.75,0.0,-0.98903,1e-05,1.37433]
[1776466394071,41.01,77376.56,0.0,-0.98896,1e-05,1.38219]
[1776466399106,41.01,77378.68,0.0,-0.98893,1e-05,1.38567]
[1776466404141,41.01,77383.37,0.0,-0.98886,2e-05,1.39339]
[1776466409176,41.01,77383.86,0.0,-0.98885,2e-05,1.3942]
[1776466414213,41.01,77383.6,0.0,-0.98887,1e-05,1.39157]
[1776466419250,41.01,77383.28,0.0,-0.98888,1e-05,1.39104]
[1776466424285,41.01,77382.9,0.0,-0.98888,1e-05,1.39042]
[1776466429321,41.01,77382.78,0.0,-0.98888,1e-05,1.39022]
[1776466434357,41.01,77378.24,0.0,-0.98895,1e-05,1.38276]
[1776466439390,41.01,77377.63,0.0,-0.98896,1e-05,1.38176]
[1776466446440,41.01,77378.24,0.0,-0.98895,1e-05,1.38276]
[1776466452481,41.01,77378.11,0.0,-0.98895,1e-05,1.38254]
[1776466455503,41.01,77383.13,0.0,-0.98888,1e-05,1.3908]
[1776466460537,41.01,77390.28,0.0,-0.98877,2e-05,1.40262]
[1776466462553,41.01,77398.2,0.0,-0.98865,2e-05,1.41581]
[1776466467588,41.01,77395.13,0.0,-0.9887,2e-05,1.41068]
[1776466473628,41.01,77392.99,0.0,-0.98875,2e-05,1.4049]
[1776466478663,41.01,77388.93,0.0,-0.98881,2e-05,1.39817]
[1776466483698,41.01,77387.08,0.0,-0.98884,2e-05,1.39511]
[1776466488733,41.01,77386.86,0.0,-0.98884,2e-05,1.39475]
[1776466493768,41.01,77384.03,0.0,-0.98888,1e-05,1.39008]
[1776466494776,41.01,77377.52,0.0,-0.98898,1e-05,1.37939]
[1776466495784,41.01,77377.57,0.0,-0.98898,1e-05,1.37947]
[1776466500818,41.01,77379.12,0.0,-0.98896,1e-05,1.38201]
[1776466505852,41.01,77380.22,0.0,-0.98894,1e-05,1.38381]
[1776466510887,41.01,77380.39,0.0,-0.98894,1e-05,1.38409]
[1776466515922,41.01,77380.63,0.0,-0.98893,1e-05,1.38449]
[1776466517394,41.01,77373.77,0.0,-0.98903,1e-05,1.37326]
[1776466522971,41.01,77371.1,0.0,-0.98907,1e-05,1.36891]
[1776466532036,41.01,77369.39,0.0,-0.98912,1e-05,1.36395]
[1776466534049,41.01,77363.58,0.0,-0.9892,1e-05,1.35455]
[1776466542105,41.01,77360.31,0.0,-0.98925,1e-05,1.34928]
[1776466547605,41.01,77358.64,0.0,-0.98927,1e-05,1.3466]
[1776466553181,41.01,77357.5,0.0,-0.98929,1e-05,1.34476]
[1776466559223,41.01,77356.89,0.0,-0.9893,1e-05,1.34379]
[1776466562246,41.01,77351.28,0.0,-0.98938,1e-05,1.33481]
[1776466563253,41.01,77340.32,0.0,-0.98954,1e-05,1.31742]
[1776466566274,41.01,77334.85,0.0,-0.98961,1e-05,1.30881]
[1776466567746,41.01,77343.49,0.0,-0.98949,1e-05,1.32244]
[1776466572315,41.01,77350.16,0.0,-0.9894,1e-05,1.33303]
[1776466577817,41.01,77344.85,0.0,-0.98947,1e-05,1.32459]
[1776466584401,41.01,77344.86,0.0,-0.98947,1e-05,1.32461]
[1776466587887,41.01,77338.51,0.0,-0.98956,1e-05,1.31457]
[1776466591448,41.01,77343.9,0.0,-0.9895,1e-05,1.32096]
[1776466592456,41.01,77343.07,0.0,-0.98951,1e-05,1.31964]
[1776466595476,41.01,77338.0,0.0,-0.98959,1e-05,1.31165]
[1776466600513,41.01,77333.35,0.0,-0.98965,1e-05,1.30435]
[1776466606553,41.01,77332.4,0.0,-0.98967,1e-05,1.30287]
[1776466611588,41.01,77331.41,0.0,-0.98968,1e-05,1.30132]
[1776466616623,41.01,77329.04,0.0,-0.98971,1e-05,1.29762]
[1776466622666,41.01,77328.83,0.0,-0.98972,1e-05,1.29729]
[1776466625687,41.01,77324.29,0.0,-0.98978,1e-05,1.29023]
[1776466630722,41.01,77324.32,0.0,-0.98978,1e-05,1.29027]
[1776466634749,41.01,77316.67,0.0,-0.98988,1e-05,1.27844]
[1776466635756,41.01,77317.36,0.0,-0.98988,1e-05,1.27951]
[1776466637770,41.01,77307.35,0.0,-0.99001,1e-05,1.26415]
[1776466638777,41.01,77310.61,0.0,-0.98997,1e-05,1.26913]
[1776466643819,41.01,77310.93,0.0,-0.98996,1e-05,1.26962]
[1776466649923,41.01,77314.43,0.0,-0.98992,1e-05,1.275]
[1776466656972,41.01,77313.27,0.0,-0.98995,1e-05,1.27114]
[1776466658376,41.01,77321.86,0.0,-0.98983,1e-05,1.28437]
[1776466664020,41.01,77322.88,0.0,-0.98981,1e-05,1.28595]
[1776466669056,41.01,77321.64,0.0,-0.98983,1e-05,1.28403]
[1776466674090,41.01,77318.33,0.0,-0.98988,1e-05,1.27892]
[1776466679125,41.01,77317.44,0.0,-0.98989,1e-05,1.27755]
[1776466683155,41.01,77310.61,0.0,-0.98998,1e-05,1.26707]
[1776466688587,41.01,77308.72,0.0,-0.99001,1e-05,1.26418]
[1776466694240,41.01,77309.37,0.0,-0.99,1e-05,1.26517]
[1776466698658,41.01,77303.61,0.0,-0.99008,1e-05,1.25639]
[1776466699278,41.01,77303.61,0.0,-0.99008,1e-05,1.25639]
[1776466701289,41.01,77296.87,0.0,-0.99017,1e-05,1.24618]
[1776466703303,41.01,77290.58,0.0,-0.99026,1e-05,1.23672]
[1776466706324,41.01,77281.26,0.0,-0.99038,1e-05,1.2228]
[1776466707332,41.01,77274.7,0.0,-0.99047,1e-05,1.21308]
[1776466713373,41.01,77273.53,0.0,-0.9905,1e-05,1.20935]
[1776466718798,41.01,77275.27,0.0,-0.99047,1e-05,1.21192]
[1776466725458,41.01,77276.18,0.0,-0.99046,1e-05,1.21326]
[1776466737538,41.01,77273.13,0.0,-0.9905,1e-05,1.20876]
[1776466742580,41.01,77272.08,0.0,-0.99052,1e-05,1.20721]
[1776466746604,41.01,77267.98,0.0,-0.99057,1e-05,1.20119]
[1776466752646,41.01,77267.13,0.0,-0.99058,1e-05,1.19995]
[1776466755670,41.01,77274.07,0.0,-0.99049,1e-05,1.21015]
[1776466759079,41.01,77274.71,0.0,-0.99048,1e-05,1.21109]
[1776466764733,41.01,77272.38,0.0,-0.99051,1e-05,1.20766]
[1776466767755,41.01,77264.63,0.0,-0.99061,1e-05,1.19629]
[1776466770775,41.01,77264.08,0.0,-0.99062,1e-05,1.19549]
[1776466775812,41.01,77261.07,0.0,-0.99067,1e-05,1.18912]
[1776466780845,41.01,77261.5,0.0,-0.99067,1e-05,1.18975]
[1776466785880,41.01,77261.43,0.0,-0.99067,1e-05,1.18964]
[1776466791922,41.01,77263.78,0.0,-0.99064,1e-05,1.19307]
[1776466795960,41.01,77289.67,0.0,-0.9903,1e-05,1.23129]
[1776466796967,41.01,77288.24,0.0,-0.99032,1e-05,1.22916]
[1776466802003,41.01,77288.7,0.0,-0.99031,1e-05,1.22984]
[1776466806036,41.01,77281.74,0.0,-0.9904,1e-05,1.21948]
[1776466807040,41.01,77280.11,0.0,-0.99043,1e-05,1.21706]
[1776466811091,41.01,77273.77,0.0,-0.99051,1e-05,1.2077]
[1776466814103,41.01,77268.18,0.0,-0.99058,1e-05,1.19949]
[1776466817122,41.01,77265.56,0.0,-0.99062,1e-05,1.19566]
[1776466822161,41.01,77261.56,0.0,-0.99067,1e-05,1.18983]
[1776466828199,41.01,77261.28,0.0,-0.99067,1e-05,1.18943]
[1776466833234,41.01,77256.99,0.0,-0.99074,1e-05,1.18123]
[1776466835249,41.01,77252.23,0.0,-0.9908,1e-05,1.17436]
[1776466839276,41.01,77261.77,0.0,-0.99068,1e-05,1.18816]
[1776466840283,41.01,77270.96,0.0,-0.99056,1e-05,1.20157]
[1776466842297,41.01,77270.48,0.0,-0.99057,1e-05,1.20087]
[1776466847334,41.01,77267.67,0.0,-0.9906,1e-05,1.19676]
[1776466852368,41.01,77257.48,0.0,-0.99073,1e-05,1.18194]
[1776466854384,41.01,77250.98,0.0,-0.99082,1e-05,1.17256]
[1776466856398,41.01,77246.57,0.0,-0.99087,1e-05,1.16624]
[1776466861436,41.01,77247.87,0.0,-0.99086,1e-05,1.1681]
[1776466863445,41.01,77258.28,0.0,-0.99072,1e-05,1.1831]
[1776466864452,41.01,77264.02,0.0,-0.99065,1e-05,1.19143]
[1776466868482,41.01,77263.91,0.0,-0.99065,1e-05,1.19127]
[1776466873517,41.01,77262.97,0.0,-0.99066,1e-05,1.1899]
[1776466878556,41.01,77268.99,0.0,-0.99059,1e-05,1.19869]
[1776466884598,41.01,77268.14,0.0,-0.9906,1e-05,1.19744]
[1776466890011,41.01,77267.11,0.0,-0.99061,1e-05,1.19594]
[1776466896682,41.01,77265.76,0.0,-0.99064,1e-05,1.19198]
[1776466901720,41.01,77274.61,0.0,-0.99053,1e-05,1.20494]
[1776466904738,41.01,77278.33,0.0,-0.99048,1e-05,1.21041]
[1776466910151,41.01,77271.76,0.0,-0.99057,1e-05,1.20075]
[1776466910781,41.01,77272.05,0.0,-0.99056,1e-05,1.20118]
[1776466917830,41.01,77274.79,0.0,-0.99053,1e-05,1.2052]
[1776466922865,41.01,77279.19,0.0,-0.99047,1e-05,1.21168]
[1776466924880,41.01,77282.66,0.0,-0.99042,1e-05,1.21682]
[1776466927905,41.01,77295.99,0.0,-0.99025,1e-05,1.2367]
[1776466928907,41.01,77296.52,0.0,-0.99024,1e-05,1.2375]
[1776466933956,41.01,77293.36,0.0,-0.99028,1e-05,1.23276]
[1776466935957,41.01,77289.61,0.0,-0.99033,1e-05,1.22715]
[1776466940993,41.01,77290.02,0.0,-0.99032,1e-05,1.22776]
[1776466946027,41.01,77288.9,0.0,-0.99034,1e-05,1.22609]
[1776466948041,41.01,77273.17,0.0,-0.99055,1e-05,1.20282]
[1776466949049,41.01,77265.26,0.0,-0.99065,1e-05,1.19125]
[1776466950441,41.01,77264.78,0.0,-0.99066,1e-05,1.19056]
[1776466956098,41.01,77263.65,0.0,-0.99069,1e-05,1.18693]
[1776466968178,41.01,77263.41,0.0,-0.99069,1e-05,1.18658]
[1776466973216,41.01,77262.41,0.0,-0.9907,1e-05,1.18513]
[1776466978251,41.01,77258.81,0.0,-0.99075,1e-05,1.17992]
[1776466983286,41.01,77259.71,0.0,-0.99074,1e-05,1.18122]
[1776466988321,41.01,77262.78,0.0,-0.9907,1e-05,1.18567]
[1776466991342,41.01,77269.98,0.0,-0.9906,1e-05,1.19615]
[1776466992349,41.01,77270.31,0.0,-0.9906,1e-05,1.19664]
[1776466997384,41.01,77269.9,0.0,-0.9906,1e-05,1.19604]
[1776467002421,41.01,77267.25,0.0,-0.99064,1e-05,1.19217]
[1776467003427,41.01,77259.01,0.0,-0.99075,1e-05,1.18021]
[1776467004434,41.01,77255.69,0.0,-0.99079,1e-05,1.17542]
[1776467008464,41.01,77251.35,0.0,-0.99084,1e-05,1.16918]
[1776467013498,41.01,77246.99,0.0,-0.99091,1e-05,1.16098]
[1776467018533,41.01,77245.83,0.0,-0.99093,1e-05,1.15933]
[1776467023567,41.01,77243.51,0.0,-0.99096,1e-05,1.15603]
[1776467028602,41.01,77253.11,0.0,-0.99084,1e-05,1.16974]
[1776467031006,41.01,77254.21,0.0,-0.99082,1e-05,1.17132]
[1776467036658,41.01,77255.0,0.0,-0.99081,1e-05,1.17246]
[1776467041693,41.01,77255.68,0.0,-0.9908,1e-05,1.17344]
[1776467046728,41.01,77254.9,0.0,-0.99081,1e-05,1.17231]
[1776467049749,41.01,77262.68,0.0,-0.99071,1e-05,1.18355]
[1776467051146,41.01,77263.32,0.0,-0.9907,1e-05,1.18447]
[1776467055793,41.01,77252.36,0.0,-0.99085,1e-05,1.16866]
[1776467056800,41.01,77245.68,0.0,-0.99093,1e-05,1.15911]
[1776467057805,41.01,77245.39,0.0,-0.99093,1e-05,1.1587]
[1776467062839,41.01,77243.85,0.0,-0.99095,1e-05,1.15651]
[1776467068883,41.01,77245.86,0.0,-0.99093,1e-05,1.15937]
[1776467073917,41.01,77246.16,0.0,-0.99094,1e-05,1.15785]
[1776467078953,41.01,77246.31,0.0,-0.99094,1e-05,1.15806]
[1776467084994,41.01,77246.74,0.0,-0.99093,1e-05,1.15868]
[1776467091426,41.01,77247.08,0.0,-0.99093,1e-05,1.15916]
[1776467101498,41.01,77247.81,0.0,-0.99092,1e-05,1.1602]
[1776467107150,41.01,77257.4,0.0,-0.9908,1e-05,1.17395]
[1776467109164,41.01,77265.9,0.0,-0.99069,1e-05,1.18624]
[1776467110171,41.01,77273.33,0.0,-0.99059,1e-05,1.19707]
[1776467111571,41.01,77272.21,0.0,-0.99061,1e-05,1.19543]
[1776467112189,41.01,77272.21,0.0,-0.99061,1e-05,1.19543]
[1776467113197,41.01,77266.46,0.0,-0.99068,1e-05,1.18705]
[1776467114202,41.01,77266.17,0.0,-0.99068,1e-05,1.18663]
[1776467119236,41.01,77264.52,0.0,-0.9907,1e-05,1.18424]
[1776467124273,41.01,77263.02,0.0,-0.99072,1e-05,1.18206]
[1776467130314,41.01,77267.52,0.0,-0.99067,1e-05,1.18859]
[1776467135348,41.01,77265.66,0.0,-0.9907,1e-05,1.18391]
[1776467142397,41.01,77264.93,0.0,-0.99071,1e-05,1.18285]
[1776467146427,41.01,77255.71,0.0,-0.99083,1e-05,1.16955]
[1776467147433,41.01,77249.9,0.0,-0.99091,1e-05,1.16123]
[1776467148439,41.01,77250.08,0.0,-0.9909,1e-05,1.16149]
[1776467153473,41.01,77250.2,0.0,-0.9909,1e-05,1.16166]
[1776467158509,41.01,77250.79,0.0,-0.99089,1e-05,1.1625]
[1776467159515,41.01,77256.13,0.0,-0.99083,1e-05,1.17015]
[1776467160523,41.01,77260.87,0.0,-0.99077,1e-05,1.17698]
[1776467161530,41.01,77257.54,0.0,-0.99081,1e-05,1.17218]
[1776467163547,41.01,77254.35,0.0,-0.99085,1e-05,1.1676]
[1776467168582,41.01,77254.83,0.0,-0.99084,1e-05,1.16829]
[1776467173614,41.01,77255.19,0.0,-0.99084,1e-05,1.16881]
[1776467178649,41.01,77253.65,0.0,-0.99086,1e-05,1.1666]
[1776467180664,41.01,77247.99,0.0,-0.99093,1e-05,1.15851]
[1776467181671,41.01,77245.03,0.0,-0.99097,1e-05,1.1543]
[1776467187713,41.01,77245.75,0.0,-0.99096,1e-05,1.15532]
[1776467192747,41.01,77245.11,0.0,-0.99098,1e-05,1.15247]
[1776467198791,41.01,77244.61,0.0,-0.99099,1e-05,1.15176]
[1776467203834,41.01,77244.75,0.0,-0.99099,1e-05,1.15196]
[1776467208865,41.01,77245.85,0.0,-0.99097,1e-05,1.15352]
[1776467209868,41.01,77253.27,0.0,-0.99088,1e-05,1.1641]
[1776467210875,41.01,77253.75,0.0,-0.99087,1e-05,1.16478]
[1776467219938,41.01,77252.36,0.0,-0.99089,1e-05,1.16279]
[1776467224974,41.01,77257.52,0.0,-0.99082,1e-05,1.17019]
[1776467225980,41.01,77259.87,0.0,-0.99079,1e-05,1.17357]
[1776467226988,41.01,77252.55,0.0,-0.99089,1e-05,1.16307]
[1776467229001,41.01,77252.43,0.0,-0.99089,1e-05,1.16289]
[1776467234037,41.01,77250.24,0.0,-0.99092,1e-05,1.15977]
[1776467235056,41.01,77242.53,0.0,-0.99101,1e-05,1.14881]
[1776467237059,41.01,77240.64,0.0,-0.99104,1e-05,1.14614]
[1776467242500,41.01,77241.46,0.0,-0.99103,1e-05,1.1473]
[1776467248136,41.01,77239.98,0.0,-0.99105,1e-05,1.14521]
[1776467253170,41.01,77239.77,0.0,-0.99106,1e-05,1.14298]
[1776467260219,41.01,77241.0,0.0,-0.99105,1e-05,1.14471]
[1776467268275,41.01,77241.19,0.0,-0.99104,1e-05,1.14498]
[1776467276331,41.01,77241.35,0.0,-0.99104,1e-05,1.14521]
[1776467277338,41.01,77247.0,0.0,-0.99097,1e-05,1.15321]
[1776467278345,41.01,77246.08,0.0,-0.99098,1e-05,1.1519]
[1776467284387,41.01,77244.48,0.0,-0.991,1e-05,1.14963]
[1776467289422,41.01,77246.28,0.0,-0.99098,1e-05,1.15218]
[1776467296472,41.01,77249.18,0.0,-0.99094,1e-05,1.15631]
[1776467298485,41.01,77243.42,0.0,-0.99102,1e-05,1.14813]
[1776467299492,41.01,77236.02,0.0,-0.99111,1e-05,1.1377]
[1776467300499,41.01,77232.9,0.0,-0.99115,1e-05,1.13332]
[1776467302513,41.01,77227.78,0.0,-0.99121,1e-05,1.12617]
[1776467307549,41.01,77226.13,0.0,-0.99123,1e-05,1.12388]
[1776467311576,41.01,77220.74,0.0,-0.99131,1e-05,1.1145]
[1776467316611,41.01,77216.11,0.0,-0.99137,1e-05,1.10812]
[1776467323061,41.01,77214.76,0.0,-0.99138,1e-05,1.10627]
[1776467329702,41.01,77212.21,0.0,-0.99141,1e-05,1.10277]
[1776467335744,41.01,77210.64,0.0,-0.99143,1e-05,1.10062]
[1776467340779,41.01,77208.55,0.0,-0.99146,1e-05,1.09777]
[1776467341787,41.01,77203.36,0.0,-0.99152,1e-05,1.0907]
[1776467343804,41.01,77199.74,0.0,-0.99156,1e-05,1.0858]
[1776467348836,41.01,77198.47,0.0,-0.99158,1e-05,1.08408]
[1776467352865,41.01,77208.39,0.0,-0.99146,1e-05,1.09755]
[1776467354878,41.01,77210.8,0.0,-0.99143,1e-05,1.10084]
[1776467361927,41.01,77212.5,0.0,-0.99141,1e-05,1.10317]
[1776467363344,41.01,77206.68,0.0,-0.99148,1e-05,1.09522]
[1776467364948,41.01,77205.19,0.0,-0.9915,1e-05,1.09319]
[1776467369983,41.01,77202.45,0.0,-0.99153,1e-05,1.08947]
[1776467377032,41.01,77200.56,0.0,-0.99157,1e-05,1.08504]
[1776467382067,41.01,77198.62,0.0,-0.99159,1e-05,1.08242]
[1776467387106,41.01,77201.31,0.0,-0.99156,1e-05,1.08606]
[1776467392195,41.01,77197.3,0.0,-0.99161,1e-05,1.08064]
[1776467395213,41.01,77193.99,0.0,-0.99164,1e-05,1.07619]
[1776467400247,41.01,77196.21,0.0,-0.99162,1e-05,1.07918]
[1776467405284,41.01,77196.33,0.0,-0.99162,1e-05,1.07934]
[1776467410320,41.01,77195.08,0.0,-0.99163,1e-05,1.07766]
[1776467416363,41.01,77194.77,0.0,-0.99164,1e-05,1.07724]
[1776467419387,41.01,77190.49,0.0,-0.99169,1e-05,1.0715]
[1776467424417,41.01,77192.21,0.0,-0.99167,1e-05,1.0738]
[1776467427452,41.01,77185.92,0.0,-0.99174,1e-05,1.0654]
[1776467428445,41.01,77182.08,0.0,-0.99178,1e-05,1.0603]
[1776467433836,41.01,77182.41,0.0,-0.99179,1e-05,1.0589]
[1776467435501,41.01,77174.44,0.0,-0.99189,1e-05,1.04838]
[1776467436505,41.01,77169.56,0.0,-0.99194,1e-05,1.04198]
[1776467437513,41.01,77169.63,0.0,-0.99194,1e-05,1.04207]
[1776467442548,41.01,77174.24,0.0,-0.99189,1e-05,1.04812]
[1776467448590,41.01,77175.31,0.0,-0.99188,1e-05,1.04953]
[1776467453976,41.01,77176.37,0.0,-0.99186,1e-05,1.05092]
[1776467459667,41.01,77175.05,0.0,-0.99188,1e-05,1.04918]
[1776467462689,41.01,77166.06,0.0,-0.99198,1e-05,1.03741]
[1776467463695,41.01,77162.0,0.0,-0.99203,1e-05,1.03213]
[1776467468731,41.01,77160.85,0.0,-0.99204,1e-05,1.03064]
[1776467470748,41.01,77165.74,0.0,-0.99198,1e-05,1.037]
[1776467471752,41.01,77171.18,0.0,-0.99192,1e-05,1.0441]
[1776467472759,41.01,77175.78,0.0,-0.99187,1e-05,1.05014]
[1776467474775,41.01,77175.41,0.0,-0.99187,1e-05,1.04966]
[1776467479807,41.01,77175.81,0.0,-0.99187,1e-05,1.05018]
[1776467484842,41.01,77173.22,0.0,-0.9919,1e-05,1.04678]
[1776467489877,41.01,77175.46,0.0,-0.99187,1e-05,1.04972]
[1776467494912,41.01,77174.31,0.0,-0.9919,1e-05,1.04639]
[1776467499947,41.01,77175.62,0.0,-0.99189,1e-05,1.04811]
[1776467501962,41.01,77181.01,0.0,-0.99182,1e-05,1.05522]
[1776467502970,41.01,77182.75,0.0,-0.9918,1e-05,1.05752]
[1776467510022,41.01,77187.12,0.0,-0.99175,1e-05,1.06332]
[1776467515056,41.01,77186.31,0.0,-0.99176,1e-05,1.06224]
[1776467520088,41.01,77189.46,0.0,-0.99173,1e-05,1.06643]
[1776467522101,41.01,77194.65,0.0,-0.99167,1e-05,1.07337]
[1776467524114,41.01,77198.98,0.0,-0.99161,1e-05,1.07919]
[1776467531165,41.01,77196.48,0.0,-0.99164,1e-05,1.07583]
[1776467536198,41.01,77194.19,0.0,-0.99167,1e-05,1.07276]
[1776467541233,41.01,77192.24,0.0,-0.99169,1e-05,1.07015]
[1776467544613,41.01,77197.3,0.0,-0.99163,1e-05,1.07693]
[1776467549290,41.01,77198.88,0.0,-0.99162,1e-05,1.07905]
[1776467554683,41.01,77187.81,0.0,-0.99176,1e-05,1.0624]
[1776467556339,41.01,77182.92,0.0,-0.99182,1e-05,1.05591]
[1776467557346,41.01,77184.36,0.0,-0.9918,1e-05,1.05782]
[1776467564753,41.01,77187.04,0.0,-0.99177,1e-05,1.06137]
[1776467568423,41.01,77181.57,0.0,-0.99183,1e-05,1.05413]
[1776467570439,41.01,77179.73,0.0,-0.99185,1e-05,1.0517]
[1776467575472,41.01,77182.02,0.0,-0.99183,1e-05,1.05472]
[1776467580568,41.01,77182.27,0.0,-0.99182,1e-05,1.05505]
[1776467585603,41.01,77181.71,0.0,-0.99183,1e-05,1.05431]
[1776467594969,41.01,77180.25,0.0,-0.99185,1e-05,1.05239]
[1776467600709,41.01,77182.8,0.0,-0.99182,1e-05,1.05575]
[1776467602723,41.01,77188.02,0.0,-0.99176,1e-05,1.06268]
[1776467603730,41.01,77193.19,0.0,-0.9917,1e-05,1.06957]
[1776467605744,41.01,77198.18,0.0,-0.99164,1e-05,1.07626]
[1776467610783,41.01,77199.81,0.0,-0.99162,1e-05,1.07845]
[1776467616820,41.01,77201.19,0.0,-0.99162,1e-05,1.07845]
[1776467622864,41.01,77203.63,0.0,-0.99159,1e-05,1.08173]
[1776467627898,41.01,77207.27,0.0,-0.99154,1e-05,1.08665]
[1776467633940,41.01,77206.28,0.0,-0.99156,1e-05,1.08531]
[1776467638980,41.01,77205.39,0.0,-0.99157,1e-05,1.08411]
[1776467639983,41.01,77196.79,0.0,-0.99167,1e-05,1.07254]
[1776467640990,41.01,77195.59,0.0,-0.99168,1e-05,1.07093]
[1776467646024,41.01,77199.94,0.0,-0.99163,1e-05,1.07676]
[1776467652068,41.01,77200.64,0.0,-0.99162,1e-05,1.07771]
[1776467657102,41.01,77200.34,0.0,-0.99163,1e-05,1.0773]
[1776467662137,41.01,77200.15,0.0,-0.99163,1e-05,1.07705]
[1776467665159,41.01,77195.13,0.0,-0.99169,1e-05,1.07031]
[1776467670194,41.01,77199.2,0.0,-0.99164,1e-05,1.07577]
[1776467676236,41.01,77199.08,0.0,-0.99166,1e-05,1.07375]
[1776467682277,41.01,77195.21,0.0,-0.9917,1e-05,1.06857]
[1776467687311,41.01,77197.45,0.0,-0.99167,1e-05,1.07157]
[1776467691342,41.01,77187.42,0.0,-0.99179,1e-05,1.0582]
[1776467692347,41.01,77181.44,0.0,-0.99186,1e-05,1.0503]
[1776467693354,41.01,77176.78,0.0,-0.99191,1e-05,1.04418]
[1776467695674,41.01,77202.37,0.0,-0.99162,1e-05,1.07817]
[1776467697382,41.01,77202.0,0.0,-0.99162,1e-05,1.07768]
[1776467702417,41.01,77201.22,0.0,-0.99163,1e-05,1.07663]
[1776467707453,41.01,77200.25,0.0,-0.99164,1e-05,1.07532]
[1776467713495,41.01,77197.97,0.0,-0.99167,1e-05,1.07226]
[1776467718529,41.01,77197.18,0.0,-0.99168,1e-05,1.07121]
[1776467725884,41.01,77197.01,0.0,-0.99168,1e-05,1.07098]
[1776467735955,41.01,77196.53,0.0,-0.9917,1e-05,1.06849]
[1776467738671,41.01,77190.38,0.0,-0.99177,1e-05,1.06029]
[1776467739678,41.01,77182.1,0.0,-0.99187,1e-05,1.04934]
[1776467740684,41.01,77178.46,0.0,-0.99191,1e-05,1.04456]
[1776467744713,41.01,77176.57,0.0,-0.99193,1e-05,1.04208]
[1776467752769,41.01,77177.0,0.0,-0.99192,1e-05,1.04265]
[1776467758811,41.01,77176.11,0.0,-0.99193,1e-05,1.04148]
[1776467763859,41.01,77175.68,0.0,-0.99194,1e-05,1.04092]
[1776467768897,41.01,77175.72,0.0,-0.99194,1e-05,1.04097]
[1776467773930,41.01,77175.78,0.0,-0.99194,1e-05,1.04105]
[1776467781986,41.01,77175.26,0.0,-0.99194,1e-05,1.04037]
[1776467795073,41.01,77176.24,0.0,-0.99195,1e-05,1.03984]
[1776467800112,41.01,77176.46,0.0,-0.99194,1e-05,1.04012]
[1776467805153,41.01,77175.26,0.0,-0.99196,1e-05,1.03856]
[1776467811193,41.01,77174.48,0.0,-0.99197,1e-05,1.03754]
[1776467817234,41.01,77173.48,0.0,-0.99198,1e-05,1.03623]
[1776467822269,41.01,77171.87,0.0,-0.992,1e-05,1.03414]
[1776467824283,41.01,77165.25,0.0,-0.99207,1e-05,1.02555]
[1776467829317,41.01,77166.51,0.0,-0.99206,1e-05,1.02718]
[1776467831333,41.01,77174.24,0.0,-0.99197,1e-05,1.03722]
[1776467835360,41.01,77176.42,0.0,-0.99195,1e-05,1.04007]
[1776467841402,41.01,77174.34,0.0,-0.99197,1e-05,1.03735]
[1776467847447,41.01,77173.16,0.0,-0.99198,1e-05,1.03582]
[1776467856803,41.01,77171.83,0.0,-0.99201,1e-05,1.03228]
[1776467864564,41.01,77170.41,0.0,-0.99203,1e-05,1.03043]
[1776467872620,41.01,77171.12,0.0,-0.99202,1e-05,1.03135]
[1776467876943,41.01,77147.14,0.0,-0.99229,1e-05,1.0006]
[1776467878661,41.01,77138.3,0.0,-0.99238,1e-05,0.98945]
[1776467879667,41.01,77122.24,0.0,-0.99256,1e-05,0.96946]
[1776467880675,41.01,77115.27,0.0,-0.99263,1e-05,0.96089]
[1776467881681,41.01,77119.74,0.0,-0.99258,1e-05,0.96638]
[1776467883696,41.01,77120.11,0.0,-0.99258,1e-05,0.96683]
[1776467887013,41.01,77116.69,0.0,-0.99261,1e-05,0.96263]
[1776467892760,41.01,77123.02,0.0,-0.99255,1e-05,0.97042]
[1776467897794,41.01,77119.94,0.0,-0.99258,1e-05,0.96662]
[1776467899808,41.01,77112.33,0.0,-0.99266,1e-05,0.95729]
[1776467900815,41.01,77102.07,0.0,-0.99277,1e-05,0.94483]
[1776467901831,41.01,77099.48,0.0,-0.99279,1e-05,0.9417]
[1776467904845,41.01,77093.67,0.0,-0.99285,1e-05,0.93472]
[1776467909877,41.01,77091.71,0.0,-0.99287,1e-05,0.93238]
[1776467914913,41.01,77080.16,0.0,-0.993,1e-05,0.917]
[1776467915921,41.01,77072.26,0.0,-0.99308,1e-05,0.90772]
[1776467917226,41.01,77070.89,0.0,-0.9931,1e-05,0.90612]
[1776467922969,41.01,77074.93,0.0,-0.99306,1e-05,0.91085]
[1776467925991,41.01,77068.73,0.0,-0.99312,1e-05,0.9036]
[1776467927296,41.01,77062.97,0.0,-0.99318,1e-05,0.89692]
[1776467929012,41.01,77060.14,0.0,-0.9932,1e-05,0.89365]
[1776467931026,41.01,77054.87,0.0,-0.99326,1e-05,0.88758]
[1776467936061,41.01,77052.41,0.0,-0.99328,1e-05,0.88476]
[1776467941096,41.01,77053.18,0.0,-0.99327,1e-05,0.88564]
[1776467942102,41.01,77044.26,0.0,-0.99336,1e-05,0.87547]
[1776467943111,41.01,77039.09,0.0,-0.99341,1e-05,0.86962]
[1776467944117,41.01,77039.35,0.0,-0.99341,1e-05,0.86992]
[1776467946131,41.01,77024.27,0.0,-0.99355,1e-05,0.85304]
[1776467947473,41.01,76999.51,0.0,-0.99378,1e-05,0.82591]
[1776467948147,41.01,76999.51,0.0,-0.99378,1e-05,0.82591]
[1776467949153,41.01,76999.74,0.0,-0.99378,1e-05,0.82616]
[1776467954208,41.01,77005.38,0.0,-0.99372,1e-05,0.83227]
[1776467959243,41.01,77000.68,0.0,-0.99377,1e-05,0.82718]
[1776467961256,41.01,76997.62,0.0,-0.99379,1e-05,0.82387]
[1776467968304,41.01,77000.62,0.0,-0.99377,1e-05,0.82711]
[1776467973338,41.01,77002.98,0.0,-0.99376,1e-05,0.82812]
[1776467978380,41.01,76996.5,0.0,-0.99382,1e-05,0.82113]
[1776467979398,41.01,76971.08,0.0,-0.99404,1e-05,0.79416]
[1776467980397,41.01,76936.95,0.0,-0.99434,1e-05,0.75911]
[1776467981398,41.01,76926.41,0.0,-0.99442,1e-05,0.74855]
[1776467986432,41.01,76924.79,0.0,-0.99444,1e-05,0.74694]
[1776467990461,41.01,76913.3,0.0,-0.99453,1e-05,0.73559]
[1776467991468,41.01,76907.03,0.0,-0.99458,1e-05,0.72946]
[1776467996505,41.01,76902.4,0.0,-0.99462,1e-05,0.72496]
[1776467997512,41.01,76909.69,0.0,-0.99456,1e-05,0.73206]
[1776467999525,41.01,76917.41,0.0,-0.9945,1e-05,0.73963]
[1776468003551,41.01,76911.72,0.0,-0.99454,1e-05,0.73404]
[1776468004557,41.01,76903.25,0.0,-0.99461,1e-05,0.72578]
[1776468006574,41.01,76919.29,0.0,-0.99448,1e-05,0.74149]
[1776468007583,41.01,76919.29,0.0,-0.99448,1e-05,0.74149]
[1776468008588,41.01,76931.9,0.0,-0.99438,1e-05,0.75404]
[1776468009595,41.01,76944.7,0.0,-0.99427,1e-05,0.76695]
[1776468010602,41.01,76961.58,0.0,-0.99413,1e-05,0.78427]
[1776468012616,41.01,76971.15,0.0,-0.99404,1e-05,0.79423]
[1776468014634,41.01,76977.79,0.0,-0.99398,1e-05,0.8012]
[1776468019669,41.01,76976.89,0.0,-0.99399,1e-05,0.80025]
[1776468024701,41.01,76973.3,0.0,-0.99402,1e-05,0.79648]
[1776468026714,41.01,76968.8,0.0,-0.99406,1e-05,0.79177]
[1776468031751,41.01,76966.36,0.0,-0.99409,1e-05,0.78774]
[1776468032761,41.01,76971.66,0.0,-0.99405,1e-05,0.79327]
[1776468036786,41.01,76977.07,0.0,-0.994,1e-05,0.79894]
[1776468039808,41.01,76987.71,0.0,-0.99391,1e-05,0.8102]
[1776468044846,41.01,76999.32,0.0,-0.9938,1e-05,0.82263]
[1776468045857,41.01,77010.0,0.0,-0.9937,1e-05,0.83421]
[1776468046870,41.01,77023.35,0.0,-0.99358,1e-05,0.84887]
[1776468051897,41.01,77020.15,0.0,-0.99361,1e-05,0.84534]
[1776468056931,41.01,77018.48,0.0,-0.99363,1e-05,0.8435]
[1776468060960,41.01,77023.59,0.0,-0.99358,1e-05,0.84914]
[1776468061986,41.01,77012.51,0.0,-0.99368,1e-05,0.83695]
[1776468062975,41.01,77003.73,0.0,-0.99376,1e-05,0.82739]
[1776468063982,41.01,77005.63,0.0,-0.99374,1e-05,0.82945]
[1776468068366,41.01,77011.03,0.0,-0.99369,1e-05,0.83533]
[1776468071044,41.01,77018.78,0.0,-0.99362,1e-05,0.84383]
[1776468072048,41.01,77018.8,0.0,-0.99362,1e-05,0.84385]
[1776468076065,41.01,77024.61,0.0,-0.99357,1e-05,0.85026]
[1776468078439,41.01,77013.46,0.0,-0.99367,1e-05,0.83799]
[1776468080093,41.01,77013.2,0.0,-0.99367,1e-05,0.8377]
[1776468085131,41.01,77002.49,0.0,-0.99377,1e-05,0.82605]
[1776468086135,41.01,76990.47,0.0,-0.99388,1e-05,0.81314]
[1776468087147,41.01,76987.66,0.0,-0.99391,1e-05,0.81014]
[1776468088509,41.01,76980.82,0.0,-0.99397,1e-05,0.80289]
[1776468090164,41.01,76975.19,0.0,-0.99402,1e-05,0.79696]
[1776468091170,41.01,76972.25,0.0,-0.99405,1e-05,0.79239]
[1776468096206,41.01,76979.03,0.0,-0.99399,1e-05,0.7995]
[1776468097214,41.01,76985.54,0.0,-0.99394,1e-05,0.80637]
[1776468102260,41.01,76983.36,0.0,-0.99396,1e-05,0.80407]
[1776468103257,41.01,76979.11,0.0,-0.99399,1e-05,0.79958]
[1776468104262,41.01,76972.37,0.0,-0.99405,1e-05,0.79251]
[1776468109297,41.01,76974.85,0.0,-0.99403,1e-05,0.79511]
[1776468114333,41.01,76976.8,0.0,-0.99401,1e-05,0.79715]
[1776468119370,41.01,76979.81,0.0,-0.99399,1e-05,0.80032]
[1776468122389,41.01,76987.75,0.0,-0.99392,1e-05,0.80872]
[1776468125408,41.01,76976.03,0.0,-0.99402,1e-05,0.79634]
[1776468126417,41.01,76955.23,0.0,-0.9942,1e-05,0.77477]
[1776468127425,41.01,76946.86,0.0,-0.99427,1e-05,0.76623]
[1776468128430,41.01,76947.41,0.0,-0.99427,1e-05,0.76679]
[1776468133465,41.01,76941.28,0.0,-0.99432,1e-05,0.76058]
[1776468138509,41.01,76937.12,0.0,-0.99435,1e-05,0.75639]
[1776468139510,41.01,76930.97,0.0,-0.99441,1e-05,0.75023]
[1776468141524,41.01,76931.23,0.0,-0.9944,1e-05,0.75049]
[1776468143537,41.01,76920.67,0.0,-0.99449,1e-05,0.74001]
[1776468147565,41.01,76926.23,0.0,-0.99445,1e-05,0.74551]
[1776468152608,41.01,76929.22,0.0,-0.99443,1e-05,0.74705]
[1776468153608,41.01,76920.66,0.0,-0.9945,1e-05,0.73858]
[1776468154622,41.01,76916.9,0.0,-0.99453,1e-05,0.73488]
[1776468156629,41.01,76912.97,0.0,-0.99456,1e-05,0.73103]
[1776468159651,41.01,76918.56,0.0,-0.99452,1e-05,0.73651]
[1776468160660,41.01,76920.72,0.0,-0.9945,1e-05,0.73863]
[1776468163678,41.01,76926.22,0.0,-0.99446,1e-05,0.74407]
[1776468169112,41.01,76924.02,0.0,-0.99447,1e-05,0.74189]
[1776468174755,41.01,76925.65,0.0,-0.99446,1e-05,0.74351]
[1776468176768,41.01,76931.83,0.0,-0.99441,1e-05,0.74965]
[1776468181804,41.01,76936.54,0.0,-0.99437,1e-05,0.75436]
[1776468183821,41.01,76937.41,0.0,-0.99436,1e-05,0.75523]
[1776468186842,41.01,76942.88,0.0,-0.99432,1e-05,0.76074]
[1776468187846,41.01,76945.96,0.0,-0.99429,1e-05,0.76386]
[1776468189861,41.01,76938.06,0.0,-0.99436,1e-05,0.75589]
[1776468190870,41.01,76934.17,0.0,-0.99439,1e-05,0.75199]
[1776468193889,41.01,76932.21,0.0,-0.99441,1e-05,0.75003]
[1776468198923,41.01,76941.67,0.0,-0.99433,1e-05,0.75952]
[1776468199325,41.01,76948.84,0.0,-0.99427,1e-05,0.76678]
[1776468201944,41.01,76954.95,0.0,-0.99421,1e-05,0.77301]
[1776468204989,41.01,76960.8,0.0,-0.99416,1e-05,0.77902]
[1776468210010,41.01,76962.74,0.0,-0.99415,1e-05,0.78102]
[1776468213034,41.01,76968.45,0.0,-0.99411,1e-05,0.78545]
[1776468217062,41.01,76973.96,0.0,-0.99406,1e-05,0.79118]
[1776468219466,41.01,76978.95,0.0,-0.99402,1e-05,0.79641]
[1776468224111,41.01,76985.27,0.0,-0.99396,1e-05,0.80306]
[1776468229536,41.01,76990.61,0.0,-0.99391,1e-05,0.80872]
[1776468235189,41.01,76991.95,0.0,-0.9939,1e-05,0.81015]
[1776468248278,41.01,76992.94,0.0,-0.99389,1e-05,0.8112]
[1776468253318,41.01,76993.48,0.0,-0.99389,1e-05,0.81178]
[1776468258352,41.01,77000.16,0.0,-0.99383,1e-05,0.81893]
[1776468260369,41.01,77004.49,0.0,-0.99379,1e-05,0.82359]
[1776468267424,41.01,77004.45,0.0,-0.99379,1e-05,0.82355]
[1776468269830,41.01,76997.04,0.0,-0.99386,1e-05,0.81558]
[1776468270439,41.01,76997.04,0.0,-0.99386,1e-05,0.81558]
[1776468275480,41.01,76988.3,0.0,-0.99395,1e-05,0.80476]
[1776468276489,41.01,76985.21,0.0,-0.99397,1e-05,0.80149]
[1776468281525,41.01,76985.01,0.0,-0.99397,1e-05,0.80128]
[1776468286560,41.01,76985.71,0.0,-0.99397,1e-05,0.80202]
[1776468293610,41.01,76988.18,0.0,-0.99395,1e-05,0.80463]
[1776468298644,41.01,76988.19,0.0,-0.99395,1e-05,0.80464]
[1776468301666,41.01,76997.45,0.0,-0.99386,1e-05,0.81449]
[1776468302674,41.01,77000.78,0.0,-0.99383,1e-05,0.81806]
[1776468304687,41.01,77005.48,0.0,-0.99379,1e-05,0.82312]
[1776468309723,41.01,77013.18,0.0,-0.99372,1e-05,0.83147]
[1776468310731,41.01,77016.89,0.0,-0.99369,1e-05,0.83551]
[1776468312742,41.01,77017.84,0.0,-0.99368,1e-05,0.83655]
[1776468317778,41.01,77017.42,0.0,-0.99368,1e-05,0.83609]
[1776468323820,41.01,77016.24,0.0,-0.99369,1e-05,0.8348]
[1776468328856,41.01,77016.73,0.0,-0.99369,1e-05,0.83534]
[1776468333898,41.01,77019.85,0.0,-0.99367,1e-05,0.83719]
[1776468334905,41.01,77038.05,0.0,-0.9935,1e-05,0.85731]
[1776468335912,41.01,77038.05,0.0,-0.9935,1e-05,0.85731]
[1776468340963,41.01,77039.59,0.0,-0.99349,1e-05,0.85903]
[1776468343984,41.01,77045.11,0.0,-0.99343,1e-05,0.86523]
[1776468348012,41.01,77050.72,0.0,-0.99338,1e-05,0.87156]
[1776468349020,41.01,77053.16,0.0,-0.99336,1e-05,0.87432]
[1776468354060,41.01,77050.99,0.0,-0.99338,1e-05,0.87186]
[1776468356069,41.01,77050.65,0.0,-0.99338,1e-05,0.87148]
[1776468361104,41.01,77055.6,0.0,-0.99333,1e-05,0.87709]
[1776468366139,41.01,77056.33,0.0,-0.99332,1e-05,0.87793]
[1776468372180,41.01,77057.22,0.0,-0.99332,1e-05,0.87894]
[1776468377215,41.01,77057.65,0.0,-0.99331,1e-05,0.87943]
[1776468380617,41.01,77065.16,0.0,-0.99324,1e-05,0.88803]
[1776468385273,41.01,77056.11,0.0,-0.99333,1e-05,0.87767]
[1776468387287,41.01,77055.76,0.0,-0.99333,1e-05,0.87728]
[1776468392322,41.01,77054.83,0.0,-0.99335,1e-05,0.87461]
[1776468393328,41.01,77046.12,0.0,-0.99344,1e-05,0.86476]
[1776468394335,41.01,77040.2,0.0,-0.99349,1e-05,0.85813]
[1776468395342,41.01,77041.41,0.0,-0.99348,1e-05,0.85948]
[1776468400764,41.01,77039.34,0.0,-0.9935,1e-05,0.85717]
[1776468406422,41.01,77035.73,0.0,-0.99353,1e-05,0.85314]
[1776468411457,41.01,77033.26,0.0,-0.99356,1e-05,0.8504]
[1776468412464,41.01,77040.07,0.0,-0.99349,1e-05,0.85798]
[1776468413470,41.01,77044.18,0.0,-0.99345,1e-05,0.86258]
[1776468420907,41.01,77046.8,0.0,-0.99343,1e-05,0.86553]
[1776468426561,41.01,77050.69,0.0,-0.99339,1e-05,0.86992]
[1776468427569,41.01,77052.96,0.0,-0.99337,1e-05,0.87249]
[1776468432603,41.04,77052.07,0.0,-0.99334,1e-05,0.87543]
[1776468436630,41.06,77050.24,0.0,-0.99333,1e-05,0.87652]
[1776468442673,41.25,77053.85,0.0,-0.99309,1e-05,0.9052]
[1776468447707,41.33,77054.13,0.0,-0.99299,1e-05,0.91596]
[1776468459790,41.35,77054.22,0.0,-0.99298,1e-05,0.91764]
[1776468464827,41.35,77050.36,0.0,-0.99302,1e-05,0.91312]
[1776468471259,41.35,77050.76,0.0,-0.99301,1e-05,0.91359]
[1776468477922,41.35,77050.36,0.0,-0.99302,1e-05,0.91312]
[1776468482957,41.35,77048.6,0.0,-0.99303,1e-05,0.91107]
[1776468488999,41.35,77047.94,0.0,-0.99304,1e-05,0.9103]
[1776468494034,41.35,77050.45,0.0,-0.99302,1e-05,0.91323]
[1776468502090,41.35,77047.13,0.0,-0.99305,1e-05,0.90936]
[1776468507125,41.35,77046.52,0.0,-0.99305,1e-05,0.90865]
[1776468511154,41.35,77039.63,0.0,-0.99314,1e-05,0.89902]
[1776468516190,41.35,77034.23,0.0,-0.99319,1e-05,0.89281]
[1776468522233,41.35,77031.99,0.0,-0.99321,1e-05,0.89024]
[1776468527267,41.35,77032.91,0.0,-0.9932,1e-05,0.8913]
[1776468532302,41.35,77033.71,0.0,-0.99319,1e-05,0.89221]
[1776468537341,41.35,77034.9,0.0,-0.99318,1e-05,0.89358]
[1776468539353,41.35,77043.56,0.0,-0.9931,1e-05,0.90356]
[1776468540357,41.35,77046.04,0.0,-0.99307,1e-05,0.90643]
[1776468545394,41.35,77043.77,0.0,-0.99309,1e-05,0.9038]
[1776468551820,41.35,77045.12,0.0,-0.99308,1e-05,0.90537]
[1776468557478,41.35,77044.75,0.0,-0.99308,1e-05,0.90494]
[1776468562511,41.35,77043.81,0.0,-0.99309,1e-05,0.90385]
[1776468567547,41.35,77041.47,0.0,-0.99312,1e-05,0.90114]
[1776468572583,41.35,77041.12,0.0,-0.99313,1e-05,0.89909]
[1776468577619,41.35,77041.73,0.0,-0.99313,1e-05,0.8998]
[1776468582653,41.35,77041.86,0.0,-0.99313,1e-05,0.89995]
[1776468587688,41.35,77041.01,0.0,-0.99313,1e-05,0.89897]
[1776468592723,41.35,77042.64,0.0,-0.99312,1e-05,0.90085]
[1776468595744,41.35,77047.98,0.0,-0.99306,1e-05,0.90703]
[1776468596754,41.35,77050.87,0.0,-0.99304,1e-05,0.9104]
[1776468602171,41.35,77045.88,0.0,-0.99309,1e-05,0.9046]
[1776468610849,41.35,77044.09,0.0,-0.9931,1e-05,0.90252]
[1776468620919,41.35,77042.54,0.0,-0.99312,1e-05,0.90073]
[1776468628977,41.35,77045.77,0.0,-0.99309,1e-05,0.90447]
[1776468632380,41.35,77063.47,0.0,-0.99292,1e-05,0.9235]
[1776468635024,41.35,77065.1,0.0,-0.99291,1e-05,0.92543]
[1776468638057,41.35,77070.38,0.0,-0.99285,1e-05,0.93168]
[1776468639058,41.35,77079.08,0.0,-0.99276,1e-05,0.94207]
[1776468640057,41.35,77081.15,0.0,-0.99274,1e-05,0.94455]
[1776468645095,41.35,77079.9,0.0,-0.99275,1e-05,0.94305]
[1776468652143,41.35,77082.58,0.0,-0.99273,1e-05,0.94627]
[1776468654157,41.35,77076.83,0.0,-0.99279,1e-05,0.93937]
[1776468656172,41.35,77076.35,0.0,-0.99279,1e-05,0.9388]
[1776468662213,41.35,77077.71,0.0,-0.99278,1e-05,0.94042]
[1776468667250,41.35,77078.29,0.0,-0.99277,1e-05,0.94112]
[1776468672286,41.35,77083.38,0.0,-0.99272,1e-05,0.94723]
[1776468677321,41.35,77087.17,0.0,-0.99268,1e-05,0.95181]
[1776468682353,41.35,77086.53,0.0,-0.99268,1e-05,0.95103]
[1776468684366,41.35,77092.51,0.0,-0.99262,1e-05,0.95828]
[1776468686384,41.35,77092.68,0.0,-0.99262,1e-05,0.95849]
[1776468687393,41.35,77098.23,0.0,-0.99256,1e-05,0.96526]
[1776468688395,41.35,77102.6,0.0,-0.99251,1e-05,0.97062]
[1776468692423,41.35,77111.51,0.0,-0.99243,1e-05,0.97987]
[1776468693431,41.35,77121.14,0.0,-0.99233,1e-05,0.99186]
[1776468698475,41.35,77121.29,0.0,-0.99233,1e-05,0.99205]
[1776468703500,41.35,77121.26,0.0,-0.99233,1e-05,0.99201]
[1776468708540,41.35,77125.09,0.0,-0.99229,1e-05,0.99681]
[1776468713569,41.35,77126.21,0.0,-0.99227,1e-05,0.99822]
[1776468717597,41.35,77116.29,0.0,-0.99238,1e-05,0.98581]
[1776468723014,41.35,77108.38,0.0,-0.99247,1e-05,0.976]
[1776468726661,41.35,77108.15,0.0,-0.99247,1e-05,0.97571]
[1776468733090,41.35,77102.02,0.0,-0.99253,1e-05,0.96817]
[1776468738746,41.35,77099.64,0.0,-0.99256,1e-05,0.96525]
[1776468741767,41.35,77091.16,0.0,-0.99265,1e-05,0.95492]
[1776468743160,41.35,77090.49,0.0,-0.99266,1e-05,0.95411]
[1776468747812,41.35,77085.86,0.0,-0.9927,1e-05,0.94851]
[1776468753229,41.35,77085.2,0.0,-0.99272,1e-05,0.94601]
[1776468758887,41.35,77079.63,0.0,-0.99278,1e-05,0.93932]
[1776468763300,41.35,77071.64,0.0,-0.99286,1e-05,0.9298]
[1776468764931,41.35,77069.81,0.0,-0.99288,1e-05,0.92763]
[1776468769964,41.35,77070.35,0.0,-0.99288,1e-05,0.92827]
[1776468774999,41.35,77072.66,0.0,-0.99285,1e-05,0.93101]
[1776468780035,41.35,77072.37,0.0,-0.99286,1e-05,0.93067]
[1776468785071,41.35,77072.32,0.0,-0.99286,1e-05,0.93061]
[1776468788090,41.35,77063.64,0.0,-0.99294,1e-05,0.92035]
[1776468789102,41.35,77058.42,0.0,-0.993,1e-05,0.91422]
[1776468794133,41.35,77061.78,0.0,-0.99296,1e-05,0.91816]
[1776468796148,41.35,77066.93,0.0,-0.99291,1e-05,0.92423]
[1776468800175,41.35,77059.6,0.0,-0.99299,1e-05,0.91561]
[1776468801181,41.35,77055.11,0.0,-0.99303,1e-05,0.91036]
[1776468806216,41.35,77054.01,0.0,-0.99304,1e-05,0.90908]
[1776468811252,41.35,77054.18,0.0,-0.99305,1e-05,0.90761]
[1776468817296,41.35,77053.66,0.0,-0.99306,1e-05,0.90701]
[1776468819309,41.35,77062.22,0.0,-0.99297,1e-05,0.91701]
[1776468820316,41.35,77065.11,0.0,-0.99294,1e-05,0.9204]
[1776468825350,41.35,77066.09,0.0,-0.99293,1e-05,0.92156]
[1776468830385,41.35,77066.68,0.0,-0.99293,1e-05,0.92225]
[1776468835422,41.35,77066.94,0.0,-0.99292,1e-05,0.92256]
[1776468840459,41.35,77067.23,0.0,-0.99292,1e-05,0.9229]
[1776468845493,41.35,77066.79,0.0,-0.99293,1e-05,0.92238]
[1776468853934,41.35,77067.62,0.0,-0.99292,1e-05,0.92336]
[1776468861604,41.35,77070.35,0.0,-0.99289,1e-05,0.92659]
[1776468866640,41.35,77068.78,0.0,-0.99291,1e-05,0.92473]
[1776468868653,41.35,77063.45,0.0,-0.99296,1e-05,0.91845]
[1776468874075,41.35,77068.05,0.0,-0.99293,1e-05,0.92219]
[1776468875703,41.35,77071.0,0.0,-0.9929,1e-05,0.92567]
[1776468882752,41.35,77072.13,0.0,-0.99288,1e-05,0.92701]
[1776468888795,41.35,77072.85,0.0,-0.99288,1e-05,0.92786]
[1776468894216,41.35,77075.01,0.0,-0.99285,1e-05,0.93043]
[1776468897858,41.35,77034.7,0.0,-0.99326,1e-05,0.88356]
[1776468899872,41.35,77030.31,0.0,-0.9933,1e-05,0.87857]
[1776468904907,41.35,77032.81,0.0,-0.99328,1e-05,0.88141]
[1776468906924,41.35,77039.37,0.0,-0.99321,1e-05,0.88888]
[1776468907932,41.35,77044.42,0.0,-0.99316,1e-05,0.89467]
[1776468908938,41.35,77040.6,0.0,-0.9932,1e-05,0.89029]
[1776468914356,41.35,77038.37,0.0,-0.99322,1e-05,0.88774]
[1776468920023,41.35,77038.69,0.0,-0.99322,1e-05,0.88811]
[1776468925060,41.35,77038.83,0.0,-0.99322,1e-05,0.88827]
[1776468930092,41.35,77031.39,0.0,-0.99329,1e-05,0.8798]
[1776468932107,41.35,77029.75,0.0,-0.99332,1e-05,0.87632]
[1776468934498,41.35,77017.91,0.0,-0.99343,1e-05,0.86302]
[1776468936134,41.35,77015.95,0.0,-0.99345,1e-05,0.86083]
[1776468942176,41.35,77016.46,0.0,-0.99344,1e-05,0.8614]
[1776468944569,41.35,77027.62,0.0,-0.99334,1e-05,0.87391]
[1776468945197,41.35,77027.62,0.0,-0.99334,1e-05,0.87391]
[1776468950232,41.35,77029.66,0.0,-0.99332,1e-05,0.87622]
[1776468955267,41.35,77034.42,0.0,-0.99327,1e-05,0.88161]
[1776468960303,41.35,77033.65,0.0,-0.99328,1e-05,0.88074]
[1776468963323,41.35,77039.31,0.0,-0.99322,1e-05,0.88718]
[1776468968362,41.35,77035.64,0.0,-0.99326,1e-05,0.883]
[1776468973393,41.35,77032.89,0.0,-0.99329,1e-05,0.87987]
[1776468978428,41.35,77033.23,0.0,-0.99328,1e-05,0.88026]
[1776468983463,41.35,77031.78,0.0,-0.9933,1e-05,0.87862]
[1776468988498,41.35,77030.51,0.0,-0.99331,1e-05,0.87718]
[1776468995547,41.35,77031.84,0.0,-0.99331,1e-05,0.87706]
[1776468997564,41.35,77017.95,0.0,-0.99344,1e-05,0.86146]
[1776469002599,41.35,77027.35,0.0,-0.99335,1e-05,0.87199]
[1776469004611,41.35,77030.35,0.0,-0.99332,1e-05,0.87538]
[1776469010654,41.35,77032.13,0.0,-0.99331,1e-05,0.87739]
[1776469016695,41.35,77035.89,0.0,-0.99327,1e-05,0.88165]
[1776469019716,41.35,77040.99,0.0,-0.99322,1e-05,0.88747]
[1776469021730,41.35,77048.28,0.0,-0.99315,1e-05,0.89583]
[1776469026766,41.35,77051.82,0.0,-0.99311,1e-05,0.89991]
[1776469034821,41.35,77052.04,0.0,-0.99311,1e-05,0.90017]
[1776469037848,41.35,77062.36,0.0,-0.99301,1e-05,0.91216]
[1776469038849,41.35,77053.87,0.0,-0.99309,1e-05,0.90228]
[1776469039856,41.35,77044.63,0.0,-0.99318,1e-05,0.89163]
[1776469040863,41.35,77042.77,0.0,-0.9932,1e-05,0.8895]
[1776469045898,41.35,77041.61,0.0,-0.99321,1e-05,0.88817]
[1776469050933,41.35,77039.1,0.0,-0.99324,1e-05,0.88531]
[1776469055968,41.35,77036.98,0.0,-0.99327,1e-05,0.88127]
[1776469061003,41.35,77030.37,0.0,-0.99333,1e-05,0.87378]
[1776469064024,41.35,77029.51,0.0,-0.99334,1e-05,0.87281]
[1776469069060,41.35,77031.57,0.0,-0.99332,1e-05,0.87514]
[1776469074095,41.35,77031.66,0.0,-0.99332,1e-05,0.87524]
[1776469075495,41.35,77036.68,0.0,-0.99327,1e-05,0.88093]
[1776469079129,41.35,77040.75,0.0,-0.99323,1e-05,0.88556]
[1776469084166,41.35,77040.44,0.0,-0.99324,1e-05,0.88521]
[1776469089199,41.35,77040.71,0.0,-0.99323,1e-05,0.88551]
[1776469092222,41.35,77052.73,0.0,-0.99312,1e-05,0.89931]
[1776469093227,41.35,77058.87,0.0,-0.99306,1e-05,0.90643]
[1776469094234,41.35,77057.82,0.0,-0.99307,1e-05,0.90521]
[1776469099269,41.35,77055.42,0.0,-0.99309,1e-05,0.90243]
[1776469101283,41.35,77059.98,0.0,-0.99304,1e-05,0.90772]
[1776469106318,41.35,77063.78,0.0,-0.99301,1e-05,0.91216]
[1776469114374,41.35,77059.67,0.0,-0.99306,1e-05,0.9057]
[1776469120416,41.35,77061.97,0.0,-0.99304,1e-05,0.90838]
[1776469122430,41.35,77054.5,0.0,-0.99311,1e-05,0.89971]
[1776469127466,41.35,77048.93,0.0,-0.99317,1e-05,0.89329]
[1776469132501,41.35,77045.85,0.0,-0.9932,1e-05,0.88975]
[1776469137535,41.35,77044.98,0.0,-0.9932,1e-05,0.88876]
[1776469142575,41.35,77042.53,0.0,-0.99323,1e-05,0.88596]
[1776469145591,41.35,77048.06,0.0,-0.99317,1e-05,0.89229]
[1776469150628,41.35,77053.63,0.0,-0.99312,1e-05,0.8987]
[1776469154670,41.35,77011.77,0.0,-0.99352,1e-05,0.85142]
[1776469155673,41.35,77001.3,0.0,-0.99362,1e-05,0.83992]
[1776469156682,41.35,77009.21,0.0,-0.99355,1e-05,0.84859]
[1776469157687,41.35,77008.5,0.0,-0.99355,1e-05,0.84781]
[1776469162722,41.35,77007.84,0.0,-0.99356,1e-05,0.84709]
[1776469168764,41.35,77009.74,0.0,-0.99354,1e-05,0.84918]
[1776469173803,41.35,77007.86,0.0,-0.99357,1e-05,0.84553]
[1776469178835,41.35,77010.11,0.0,-0.99355,1e-05,0.848]
[1776469183869,41.35,77005.94,0.0,-0.99359,1e-05,0.84342]
[1776469188903,41.35,77005.24,0.0,-0.9936,1e-05,0.84265]
[1776469193938,41.35,77001.77,0.0,-0.99363,1e-05,0.83886]
[1776469198975,41.35,77001.83,0.0,-0.99363,1e-05,0.83893]
[1776469204013,41.35,77003.19,0.0,-0.99362,1e-05,0.84041]
[1776469209046,41.35,77002.54,0.0,-0.99362,1e-05,0.8397]
[1776469214078,41.35,77002.24,0.0,-0.99362,1e-05,0.83937]
[1776469221128,41.35,77001.82,0.0,-0.99363,1e-05,0.83891]
[1776469226558,41.35,77006.74,0.0,-0.99358,1e-05,0.8443]
[1776469232221,41.35,77011.81,0.0,-0.99355,1e-05,0.84829]
[1776469233225,41.35,77020.32,0.0,-0.99347,1e-05,0.85771]
[1776469234232,41.35,77025.24,0.0,-0.99342,1e-05,0.86319]
[1776469236628,41.35,77028.16,0.0,-0.99339,1e-05,0.86646]
[1776469242285,41.35,77031.44,0.0,-0.99336,1e-05,0.87014]
[1776469246701,41.35,77038.28,0.0,-0.99329,1e-05,0.87786]
[1776469249337,41.35,77038.02,0.0,-0.9933,1e-05,0.87757]
[1776469250342,41.35,77044.25,0.0,-0.99324,1e-05,0.88465]
[1776469251349,41.35,77051.11,0.0,-0.99317,1e-05,0.8925]
[1776469252355,41.35,77048.01,0.0,-0.9932,1e-05,0.88895]
[1776469256770,41.35,77042.88,0.0,-0.99325,1e-05,0.88309]
[1776469262425,41.35,77041.98,0.0,-0.99326,1e-05,0.88207]
[1776469264440,41.35,77052.42,0.0,-0.99316,1e-05,0.89401]
[1776469266840,41.35,77054.9,0.0,-0.99313,1e-05,0.89687]
[1776469271489,41.35,77062.62,0.0,-0.99305,1e-05,0.90581]
[1776469272496,41.35,77064.63,0.0,-0.99303,1e-05,0.90815]
[1776469276911,41.35,77068.43,0.0,-0.993,1e-05,0.91259]
[1776469280553,41.35,77081.5,0.0,-0.99286,1e-05,0.92799]
[1776469281559,41.35,77083.88,0.0,-0.99284,1e-05,0.93082]
[1776469286980,41.35,77090.56,0.0,-0.99277,1e-05,0.93879]
[1776469289618,41.35,77084.88,0.0,-0.99283,1e-05,0.93201]
[1776469291635,41.35,77083.47,0.0,-0.99286,1e-05,0.92864]
[1776469297050,41.35,77081.12,0.0,-0.99288,1e-05,0.92585]
[1776469302709,41.35,77080.23,0.0,-0.99289,1e-05,0.9248]
[1776469307741,41.35,77079.46,0.0,-0.9929,1e-05,0.92389]
[1776469312778,41.35,77081.3,0.0,-0.99288,1e-05,0.92606]
[1776469317812,41.35,77075.75,0.0,-0.99293,1e-05,0.91951]
[1776469318817,41.35,77075.13,0.0,-0.99294,1e-05,0.91878]
[1776469325867,41.35,77074.62,0.0,-0.99295,1e-05,0.91818]
[1776469330902,41.35,77076.82,0.0,-0.99292,1e-05,0.92077]
[1776469335938,41.35,77078.52,0.0,-0.99291,1e-05,0.92278]
[1776469337951,41.35,77085.65,0.0,-0.99283,1e-05,0.93123]
[1776469342985,41.35,77086.39,0.0,-0.99283,1e-05,0.93211]
[1776469348022,41.35,77092.12,0.0,-0.99277,1e-05,0.93896]
[1776469352052,41.35,77093.37,0.0,-0.99277,1e-05,0.93875]
[1776469356078,41.35,77096.32,0.0,-0.99274,1e-05,0.94229]
[1776469361113,41.35,77095.97,0.0,-0.99274,1e-05,0.94187]
[1776469363127,41.35,77088.53,0.0,-0.99282,1e-05,0.93296]
[1776469371185,41.35,77088.17,0.0,-0.99282,1e-05,0.93253]
[1776469376218,41.35,77087.08,0.0,-0.99283,1e-05,0.93124]
[1776469377612,41.35,77081.69,0.0,-0.99289,1e-05,0.92484]
[1776469383272,41.35,77081.12,0.0,-0.99289,1e-05,0.92416]
[1776469387690,41.35,76999.74,0.0,-0.99368,1e-05,0.83195]
[1776469389316,41.35,77003.43,0.0,-0.99365,1e-05,0.83596]
[1776469394352,41.35,77006.41,0.0,-0.99362,1e-05,0.83921]
[1776469399385,41.35,77005.02,0.0,-0.99363,1e-05,0.83769]
[1776469404422,41.35,77004.98,0.0,-0.99363,1e-05,0.83765]
[1776469406435,41.35,76998.54,0.0,-0.99369,1e-05,0.83065]
[1776469412479,41.35,76995.69,0.0,-0.99373,1e-05,0.82601]
[1776469417901,41.35,76996.3,0.0,-0.99373,1e-05,0.82667]
[1776469423558,41.35,76997.03,0.0,-0.99372,1e-05,0.82746]
[1776469425572,41.35,77002.91,0.0,-0.99366,1e-05,0.83383]
[1776469430607,41.35,77003.54,0.0,-0.99366,1e-05,0.83451]
[1776469433628,41.35,77005.43,0.0,-0.99364,1e-05,0.83657]
[1776469438672,41.35,77007.19,0.0,-0.99363,1e-05,0.83849]
[1776469439678,41.35,77017.71,0.0,-0.99353,1e-05,0.85003]
[1776469440679,41.35,77020.25,0.0,-0.9935,1e-05,0.85284]
[1776469442696,41.35,77025.36,0.0,-0.99345,1e-05,0.85852]
[1776469448111,41.35,77030.35,0.0,-0.99341,1e-05,0.86408]
[1776469453768,41.35,77032.29,0.0,-0.99339,1e-05,0.86626]
[1776469465850,41.35,77032.88,0.0,-0.99338,1e-05,0.86692]
[1776469472911,41.35,77031.52,0.0,-0.99341,1e-05,0.86379]
[1776469478321,41.35,77031.08,0.0,-0.99341,1e-05,0.86329]
[1776469487001,41.35,77028.56,0.0,-0.99344,1e-05,0.86048]
[1776469498461,41.35,77026.59,0.0,-0.99345,1e-05,0.85828]
[1776469504119,41.35,77033.12,0.0,-0.99339,1e-05,0.86558]
[1776469507139,41.35,77039.32,0.0,-0.99333,1e-05,0.87255]
[1776469512175,41.35,77039.68,0.0,-0.99333,1e-05,0.87296]
[1776469517210,41.35,77039.77,0.0,-0.99333,1e-05,0.87306]
[1776469520232,41.35,77039.3,0.0,-0.99333,1e-05,0.87253]
[1776469523252,41.35,77052.8,0.0,-0.9932,1e-05,0.88787]
[1776469524262,41.35,77051.47,0.0,-0.99321,1e-05,0.88635]
[1776469527280,41.35,77047.94,0.0,-0.99325,1e-05,0.88232]
[1776469532318,41.35,77051.84,0.0,-0.99322,1e-05,0.88514]
[1776469537352,41.35,77051.14,0.0,-0.99323,1e-05,0.88434]
[1776469542385,41.35,77049.09,0.0,-0.99325,1e-05,0.882]
[1776469545407,41.35,77058.92,0.0,-0.99315,1e-05,0.89325]
[1776469546414,41.35,77060.18,0.0,-0.99314,1e-05,0.8947]
[1776469551453,41.35,77064.46,0.0,-0.9931,1e-05,0.89965]
[1776469555478,41.35,77069.31,0.0,-0.99305,1e-05,0.90528]
[1776469560512,41.35,77073.37,0.0,-0.99301,1e-05,0.91001]
[1776469565549,41.35,77075.19,0.0,-0.99299,1e-05,0.91214]
[1776469570584,41.35,77075.55,0.0,-0.99299,1e-05,0.91256]
[1776469573610,41.35,77082.12,0.0,-0.99292,1e-05,0.92029]
[1776469574612,41.35,77084.71,0.0,-0.99289,1e-05,0.92335]
[1776469579040,41.35,77089.51,0.0,-0.99284,1e-05,0.92904]
[1776469585691,41.35,77089.01,0.0,-0.99285,1e-05,0.92844]
[1776469587704,41.35,77092.15,0.0,-0.99282,1e-05,0.93218]
[1776469592744,41.35,77093.64,0.0,-0.99282,1e-05,0.93226]
[1776469599181,41.35,77092.92,0.0,-0.99282,1e-05,0.9314]
[1776469605830,41.35,77092.1,0.0,-0.99283,1e-05,0.93042]
[1776469609251,41.35,77097.68,0.0,-0.99277,1e-05,0.93709]
[1776469614892,41.35,77098.27,0.0,-0.99277,1e-05,0.93779]
[1776469623955,41.35,77097.01,0.0,-0.99278,1e-05,0.93628]
[1776469629391,41.35,77095.02,0.0,-0.9928,1e-05,0.9339]
[1776469635035,41.35,77095.03,0.0,-0.9928,1e-05,0.93392]
[1776469640073,41.35,77095.3,0.0,-0.9928,1e-05,0.93424]
[1776469641083,41.35,77111.94,0.0,-0.99262,1e-05,0.95429]
[1776469642095,41.35,77113.43,0.0,-0.99261,1e-05,0.95611]
[1776469647124,41.35,77112.66,0.0,-0.99262,1e-05,0.95517]
[1776469649138,41.35,77106.75,0.0,-0.99268,1e-05,0.948]
[1776469655180,41.35,77110.16,0.0,-0.99266,1e-05,0.9504]
[1776469660215,41.35,77105.08,0.0,-0.99271,1e-05,0.94426]
[1776469663236,41.35,77111.16,0.0,-0.99265,1e-05,0.95162]
[1776469667266,41.35,77120.18,0.0,-0.99255,1e-05,0.96261]
[1776469668272,41.35,77120.27,0.0,-0.99255,1e-05,0.96272]
[1776469669278,41.35,77129.16,0.0,-0.99245,1e-05,0.97366]
[1776469670285,41.35,77135.81,0.0,-0.99238,1e-05,0.98191]
[1776469671296,41.35,77136.1,0.0,-0.99238,1e-05,0.98227]
[1776469676327,41.35,77133.8,0.0,-0.9924,1e-05,0.97941]
[1776469681362,41.35,77133.82,0.0,-0.9924,1e-05,0.97944]
[1776469685390,41.35,77130.52,0.0,-0.99244,1e-05,0.97535]
[1776469690426,41.35,77127.54,0.0,-0.99247,1e-05,0.97166]
[1776469692439,41.35,77126.62,0.0,-0.99248,1e-05,0.97053]
[1776469698481,41.35,77121.74,0.0,-0.99253,1e-05,0.96452]
[1776469700495,41.35,77116.6,0.0,-0.99259,1e-05,0.95824]
[1776469705530,41.35,77114.51,0.0,-0.99261,1e-05,0.95569]
[1776469710564,41.35,77115.95,0.0,-0.99259,1e-05,0.95744]
[1776469716610,41.35,77114.46,0.0,-0.99262,1e-05,0.9539]
[1776469727686,41.35,77112.94,0.0,-0.99264,1e-05,0.95205]
[1776469734736,41.35,77109.64,0.0,-0.99267,1e-05,0.94805]
[1776469740170,41.35,77110.79,0.0,-0.99266,1e-05,0.94944]
[1776469748831,41.35,77110.79,0.0,-0.99266,1e-05,0.94944]
[1776469758904,41.35,77109.54,0.0,-0.99268,1e-05,0.94793]
[1776469763939,41.35,77121.25,0.0,-0.99255,1e-05,0.96218]
[1776469764945,41.35,77123.31,0.0,-0.99253,1e-05,0.96471]
[1776469770384,41.35,77123.72,0.0,-0.99253,1e-05,0.96521]
[1776469776024,41.35,77122.99,0.0,-0.99255,1e-05,0.96257]
[1776469780456,41.35,77133.65,0.0,-0.99243,1e-05,0.9757]
[1776469782066,41.35,77130.87,0.0,-0.99246,1e-05,0.97227]
[1776469786096,41.35,77131.31,0.0,-0.99246,1e-05,0.97281]
[1776469791131,41.35,77132.53,0.0,-0.99244,1e-05,0.97432]
[1776469796166,41.35,77135.31,0.0,-0.99241,1e-05,0.97776]
[1776469801202,41.35,77136.77,0.0,-0.9924,1e-05,0.97958]
[1776469806239,41.35,77134.89,0.0,-0.99242,1e-05,0.97724]
[1776469816314,41.35,77135.48,0.0,-0.99241,1e-05,0.97797]
[1776469821344,41.35,77136.69,0.0,-0.9924,1e-05,0.97948]
[1776469827387,41.35,77133.06,0.0,-0.99244,1e-05,0.97497]
[1776469833427,41.35,77135.16,0.0,-0.99243,1e-05,0.97582]
[1776469840880,41.35,77136.87,0.0,-0.99241,1e-05,0.97794]
[1776469846519,41.35,77133.53,0.0,-0.99245,1e-05,0.9738]
[1776469857600,41.35,77126.21,0.0,-0.99253,1e-05,0.96478]
[1776469858603,41.35,77109.53,0.0,-0.9927,1e-05,0.94448]
[1776469863640,41.35,77104.8,0.0,-0.99275,1e-05,0.93878]
[1776469868675,41.35,77104.72,0.0,-0.99275,1e-05,0.93869]
[1776469874717,41.35,77103.39,0.0,-0.99277,1e-05,0.93709]
[1776469881766,41.35,77100.42,0.0,-0.9928,1e-05,0.93354]
[1776469886801,41.35,77100.67,0.0,-0.99279,1e-05,0.93384]
[1776469889822,41.35,77104.51,0.0,-0.99275,1e-05,0.93844]
[1776469901310,41.35,77102.78,0.0,-0.99278,1e-05,0.93465]
[1776469908955,41.35,77103.01,0.0,-0.99278,1e-05,0.93493]
[1776469917012,41.35,77100.9,0.0,-0.9928,1e-05,0.93241]
[1776469925067,41.35,77099.72,0.0,-0.99282,1e-05,0.931]
[1776469930102,41.35,77095.52,0.0,-0.99286,1e-05,0.926]
[1776469937152,41.35,77094.58,0.0,-0.99287,1e-05,0.92489]
[1776469942187,41.35,77093.31,0.0,-0.99288,1e-05,0.92338]
[1776469950243,41.35,77092.89,0.0,-0.99289,1e-05,0.92288]
[1776469955278,41.35,77092.03,0.0,-0.99291,1e-05,0.92018]
[1776469960313,41.35,77092.37,0.0,-0.9929,1e-05,0.92058]
[1776469965353,41.35,77091.64,0.0,-0.99291,1e-05,0.91971]
[1776469970385,41.35,77097.11,0.0,-0.99286,1e-05,0.92619]
[1776469971804,41.35,77104.54,0.0,-0.99278,1e-05,0.93505]
[1776469981873,41.35,77104.82,0.0,-0.99278,1e-05,0.93539]
[1776469989518,41.35,77107.32,0.0,-0.99275,1e-05,0.93838]
[1776470001601,41.35,77108.75,0.0,-0.99274,1e-05,0.9401]
[1776470006639,41.35,77110.06,0.0,-0.99272,1e-05,0.94168]
[1776470012083,41.35,77110.23,0.0,-0.99273,1e-05,0.94016]
[1776470018724,41.35,77110.03,0.0,-0.99273,1e-05,0.93992]
[1776470026780,41.35,77109.91,0.0,-0.99274,1e-05,0.93978]
[1776470032223,41.35,77111.62,0.0,-0.99272,1e-05,0.94184]
[1776470039872,41.35,77112.97,0.0,-0.9927,1e-05,0.94346]
[1776470041892,41.35,77105.03,0.0,-0.99279,1e-05,0.93393]
[1776470043904,41.35,77098.77,0.0,-0.99285,1e-05,0.92647]
[1776470044912,41.35,77086.17,0.0,-0.99298,1e-05,0.9116]
[1776470045917,41.35,77078.57,0.0,-0.99306,1e-05,0.90272]
[1776470050952,41.35,77080.72,0.0,-0.99304,1e-05,0.90523]
[1776470061021,41.35,77084.47,0.0,-0.993,1e-05,0.9096]
[1776470066059,41.35,77087.78,0.0,-0.99296,1e-05,0.91348]
[1776470072503,41.35,77089.3,0.0,-0.99296,1e-05,0.91359]
[1776470081163,41.35,77088.68,0.0,-0.99297,1e-05,0.91286]
[1776470086196,41.35,77089.55,0.0,-0.99296,1e-05,0.91388]
[1776470091233,41.35,77089.68,0.0,-0.99296,1e-05,0.91403]
[1776470096270,41.35,77088.66,0.0,-0.99297,1e-05,0.91284]
[1776470101302,41.35,77094.24,0.0,-0.99291,1e-05,0.91941]
[1776470108353,41.35,77096.75,0.0,-0.99289,1e-05,0.92237]
[1776470113389,41.35,77098.4,0.0,-0.99287,1e-05,0.92433]
[1776470117423,41.35,77104.86,0.0,-0.9928,1e-05,0.93202]
[1776470120439,41.35,77107.98,0.0,-0.99277,1e-05,0.93575]
[1776470129500,41.35,77110.37,0.0,-0.99274,1e-05,0.93862]
[1776470134535,41.35,77111.74,0.0,-0.99274,1e-05,0.93855]
[1776470139570,41.35,77113.96,0.0,-0.99272,1e-05,0.94122]
[1776470144605,41.35,77113.75,0.0,-0.99272,1e-05,0.94096]
[1776470149643,41.35,77117.56,0.0,-0.99268,1e-05,0.94556]
[1776470154675,41.35,77118.91,0.0,-0.99267,1e-05,0.94719]
[1776470159712,41.35,77117.52,0.0,-0.99268,1e-05,0.94551]
[1776470164748,41.35,77113.4,0.0,-0.99273,1e-05,0.94054]
[1776470169781,41.35,77109.1,0.0,-0.99277,1e-05,0.93538]
[1776470174818,41.35,77110.28,0.0,-0.99276,1e-05,0.93679]
[1776470179851,41.35,77111.53,0.0,-0.99275,1e-05,0.93829]
[1776470186901,41.35,77112.04,0.0,-0.99274,1e-05,0.93891]
[1776470192057,41.35,77112.66,0.0,-0.99275,1e-05,0.93793]
[1776470197092,41.35,77112.82,0.0,-0.99274,1e-05,0.93813]
[1776470203420,41.35,77113.07,0.0,-0.99274,1e-05,0.93843]
[1776470210183,41.35,77113.7,0.0,-0.99274,1e-05,0.93918]
[1776470221261,41.35,77115.15,0.0,-0.99272,1e-05,0.94093]
[1776470226296,41.35,77116.34,0.0,-0.99271,1e-05,0.94236]
[1776470231330,41.35,77118.37,0.0,-0.99269,1e-05,0.94481]
[1776470237373,41.35,77117.85,0.0,-0.99269,1e-05,0.94418]
[1776470240394,41.35,77112.63,0.0,-0.99275,1e-05,0.9379]
[1776470245429,41.35,77112.25,0.0,-0.99275,1e-05,0.93744]
[1776470250468,41.35,77111.94,0.0,-0.99275,1e-05,0.93707]
[1776470258519,41.35,77113.63,0.0,-0.99275,1e-05,0.93738]
[1776470263844,41.35,77115.52,0.0,-0.99273,1e-05,0.93965]
[1776470269597,41.35,77115.09,0.0,-0.99273,1e-05,0.93914]
[1776470274631,41.35,77115.64,0.0,-0.99273,1e-05,0.9398]
[1776470279667,41.35,77111.16,0.0,-0.99277,1e-05,0.93442]
[1776470284702,41.35,77109.51,0.0,-0.99279,1e-05,0.93245]
[1776470289736,41.35,77110.1,0.0,-0.99279,1e-05,0.93315]
[1776470294773,41.35,77110.4,0.0,-0.99278,1e-05,0.93351]
[1776470297794,41.35,77115.43,0.0,-0.99273,1e-05,0.93955]
[1776470302829,41.35,77116.46,0.0,-0.99272,1e-05,0.94079]
[1776470307875,41.35,77118.3,0.0,-0.9927,1e-05,0.943]
[1776470308872,41.35,77112.75,0.0,-0.99276,1e-05,0.93633]
[1776470314196,41.35,77110.23,0.0,-0.9928,1e-05,0.9316]
[1776470321963,41.35,77110.42,0.0,-0.9928,1e-05,0.93183]
[1776470326998,41.35,77112.84,0.0,-0.99277,1e-05,0.93472]
[1776470332033,41.35,77113.16,0.0,-0.99277,1e-05,0.9351]
[1776470344117,41.35,77114.1,0.0,-0.99276,1e-05,0.93623]
[1776470349155,41.35,77115.84,0.0,-0.99274,1e-05,0.93832]
[1776470354187,41.35,77118.24,0.0,-0.99271,1e-05,0.94121]
[1776470359224,41.35,77120.37,0.0,-0.99269,1e-05,0.94378]
[1776470364259,41.35,77122.31,0.0,-0.99267,1e-05,0.94612]
[1776470368289,41.35,77125.49,0.0,-0.99264,1e-05,0.94998]
[1776470373326,41.35,77125.73,0.0,-0.99265,1e-05,0.94854]
[1776470378366,41.35,77127.15,0.0,-0.99263,1e-05,0.95026]
[1776470383396,41.35,77127.71,0.0,-0.99263,1e-05,0.95094]
[1776470388431,41.35,77124.91,0.0,-0.99266,1e-05,0.94754]
[1776470394798,41.35,77124.48,0.0,-0.99266,1e-05,0.94702]
[1776470395502,41.35,77114.69,0.0,-0.99276,1e-05,0.93522]
[1776470396500,41.35,77114.66,0.0,-0.99276,1e-05,0.93519]
[1776470397505,41.35,77088.83,0.0,-0.99303,1e-05,0.90465]
[1776470398509,41.35,77069.19,0.0,-0.99322,1e-05,0.88198]
[1776470400528,41.35,77070.63,0.0,-0.99321,1e-05,0.88363]
[1776470403561,41.35,77068.37,0.0,-0.99323,1e-05,0.88104]
[1776470404873,41.35,77059.25,0.0,-0.99332,1e-05,0.87069]
[1776470405572,41.35,77059.25,0.0,-0.99332,1e-05,0.87069]
[1776470406576,41.35,77046.47,0.0,-0.99344,1e-05,0.85635]
[1776470411618,41.35,77045.69,0.0,-0.99345,1e-05,0.85548]
[1776470416648,41.35,77043.81,0.0,-0.99347,1e-05,0.85339]
[1776470421683,41.35,77048.22,0.0,-0.99343,1e-05,0.8583]
[1776470425020,41.35,77057.46,0.0,-0.99334,1e-05,0.86867]
[1776470426718,41.35,77059.61,0.0,-0.99332,1e-05,0.8711]
[1776470431759,41.35,77065.45,0.0,-0.99327,1e-05,0.87608]
[1776470433771,41.35,77075.73,0.0,-0.99317,1e-05,0.88782]
[1776470435091,41.35,77084.07,0.0,-0.99309,1e-05,0.89744]
[1776470436813,41.35,77092.87,0.0,-0.993,1e-05,0.90769]
[1776470438825,41.35,77095.06,0.0,-0.99298,1e-05,0.91025]
[1776470443860,41.35,77096.22,0.0,-0.99297,1e-05,0.91161]
[1776470448893,41.35,77096.78,0.0,-0.99296,1e-05,0.91227]
[1776470453926,41.35,77097.44,0.0,-0.99295,1e-05,0.91305]
[1776470457956,41.35,77103.05,0.0,-0.9929,1e-05,0.91966]
[1776470458962,41.35,77108.26,0.0,-0.99284,1e-05,0.92584]
[1776470459970,41.35,77107.78,0.0,-0.99285,1e-05,0.92527]
[1776470464004,41.35,77114.54,0.0,-0.99278,1e-05,0.93333]
[1776470465302,41.35,77119.48,0.0,-0.99273,1e-05,0.93926]
[1776470470041,41.35,77123.24,0.0,-0.99269,1e-05,0.94379]
[1776470472057,41.35,77132.09,0.0,-0.99259,1e-05,0.95453]
[1776470473064,41.35,77152.2,0.0,-0.99238,1e-05,0.97932]
[1776470474069,41.35,77161.12,0.0,-0.99228,1e-05,0.99048]
[1776470475373,41.35,77163.25,0.0,-0.99226,1e-05,0.99316]
[1776470479104,41.35,77177.94,0.0,-0.99209,1e-05,1.01181]
[1776470480111,41.35,77189.68,0.0,-0.99196,1e-05,1.02692]
[1776470481118,41.35,77189.89,0.0,-0.99196,1e-05,1.02719]
[1776470486152,41.35,77189.91,0.0,-0.99196,1e-05,1.02722]
[1776470489173,41.35,77185.71,0.0,-0.992,1e-05,1.02179]
[1776470493204,41.35,77192.11,0.0,-0.99195,1e-05,1.02823]
[1776470498246,41.35,77189.96,0.0,-0.99197,1e-05,1.02545]
[1776470502273,41.35,77196.54,0.0,-0.99189,1e-05,1.03399]
[1776470507304,41.35,77191.68,0.0,-0.99195,1e-05,1.02768]
[1776470512338,41.35,77192.72,0.0,-0.99194,1e-05,1.02903]
[1776470517379,41.35,77189.75,0.0,-0.99197,1e-05,1.02518]
[1776470522413,41.35,77187.38,0.0,-0.992,1e-05,1.02212]
[1776470524426,41.35,77180.86,0.0,-0.99207,1e-05,1.01373]
[1776470526441,41.35,77172.14,0.0,-0.99217,1e-05,1.00261]
[1776470528456,41.35,77166.61,0.0,-0.99223,1e-05,0.9956]
[1776470533490,41.35,77166.89,0.0,-0.99223,1e-05,0.99596]
[1776470538525,41.35,77168.75,0.0,-0.99221,1e-05,0.99831]
[1776470543563,41.35,77171.01,0.0,-0.99218,1e-05,1.00117]
[1776470548595,41.35,77173.36,0.0,-0.99216,1e-05,1.00416]
[1776470552623,41.35,77182.32,0.0,-0.99207,1e-05,1.01378]
[1776470553631,41.35,77188.18,0.0,-0.992,1e-05,1.02132]
[1776470554637,41.35,77194.92,0.0,-0.99193,1e-05,1.03004]
[1776470559690,41.35,77196.9,0.0,-0.9919,1e-05,1.03262]
[1776470564710,41.35,77192.03,0.0,-0.99196,1e-05,1.02629]
[1776470569749,41.35,77182.03,0.0,-0.99207,1e-05,1.01341]
[1776470574784,41.35,77184.57,0.0,-0.99205,1e-05,1.01667]
[1776470576077,41.35,77190.7,0.0,-0.99198,1e-05,1.02457]
[1776470578808,41.35,77191.3,0.0,-0.99197,1e-05,1.02535]
[1776470582836,41.35,77181.53,0.0,-0.99208,1e-05,1.01277]
[1776470583844,41.35,77181.94,0.0,-0.99207,1e-05,1.0133]
[1776470588881,41.35,77182.57,0.0,-0.99207,1e-05,1.01411]
[1776470593914,41.35,77182.32,0.0,-0.99207,1e-05,1.01378]
[1776470596217,41.35,77167.13,0.0,-0.99224,1e-05,0.99447]
[1776470596935,41.35,77167.13,0.0,-0.99224,1e-05,0.99447]
[1776470598949,41.35,77166.05,0.0,-0.99225,1e-05,0.9931]
[1776470600963,41.35,77175.26,0.0,-0.99215,1e-05,1.00477]
[1776470602977,41.35,77176.17,0.0,-0.99214,1e-05,1.00593]
[1776470608013,41.35,77176.07,0.0,-0.99214,1e-05,1.0058]
[1776470613047,41.35,77178.81,0.0,-0.99212,1e-05,1.00748]
[1776470618085,41.35,77178.92,0.0,-0.99212,1e-05,1.00762]
[1776470623128,41.35,77179.47,0.0,-0.99212,1e-05,1.00832]
[1776470626429,41.35,77186.61,0.0,-0.99204,1e-05,1.01747]
[1776470632190,41.35,77187.4,0.0,-0.99203,1e-05,1.01849]
[1776470635210,41.35,77193.68,0.0,-0.99196,1e-05,1.0266]
[1776470640245,41.35,77192.07,0.0,-0.99197,1e-05,1.02451]
[1776470645284,41.35,77186.26,0.0,-0.99204,1e-05,1.01702]
[1776470646569,41.35,77185.72,0.0,-0.99205,1e-05,1.01633]
[1776470651324,41.35,77182.94,0.0,-0.99208,1e-05,1.01276]
[1776470652331,41.35,77178.64,0.0,-0.99213,1e-05,1.00726]
[1776470658372,41.35,77177.56,0.0,-0.99214,1e-05,1.00589]
[1776470661394,41.35,77168.44,0.0,-0.99224,1e-05,0.99432]
[1776470666429,41.35,77168.81,0.0,-0.99224,1e-05,0.99479]
[1776470671467,41.35,77168.83,0.0,-0.99225,1e-05,0.99302]
[1776470676500,41.35,77173.31,0.0,-0.9922,1e-05,0.99868]
[1776470681534,41.35,77172.08,0.0,-0.99221,1e-05,0.99713]
[1776470686571,41.35,77174.95,0.0,-0.99218,1e-05,1.00076]
[1776470691607,41.35,77178.59,0.0,-0.99214,1e-05,1.00539]
[1776470696642,41.35,77177.58,0.0,-0.99215,1e-05,1.0041]
[1776470701683,41.35,77179.2,0.0,-0.99213,1e-05,1.00617]
[1776470703691,41.35,77185.2,0.0,-0.99207,1e-05,1.01384]
[1776470708728,41.35,77187.18,0.0,-0.99204,1e-05,1.01638]
[1776470714770,41.35,77189.33,0.0,-0.99202,1e-05,1.01915]
[1776470719806,41.35,77188.03,0.0,-0.99203,1e-05,1.01747]
[1776470724841,41.35,77186.97,0.0,-0.99205,1e-05,1.01611]
[1776470729878,41.35,77187.51,0.0,-0.99204,1e-05,1.0168]
[1776470731898,41.35,77182.07,0.0,-0.99211,1e-05,1.00802]
[1776470736929,41.35,77180.67,0.0,-0.99213,1e-05,1.00623]
[1776470742968,41.35,77180.51,0.0,-0.99213,1e-05,1.00603]
[1776470748015,41.35,77181.48,0.0,-0.99212,1e-05,1.00726]
[1776470755065,41.35,77181.02,0.0,-0.99213,1e-05,1.00668]
[1776470763127,41.35,77181.23,0.0,-0.99212,1e-05,1.00694]
[1776470768156,41.35,77182.88,0.0,-0.99211,1e-05,1.00905]
[1776470773191,41.35,77182.69,0.0,-0.99211,1e-05,1.00881]
[1776470778227,41.35,77184.4,0.0,-0.99209,1e-05,1.01099]
[1776470783262,41.35,77183.2,0.0,-0.9921,1e-05,1.00946]
[1776470789303,41.35,77186.32,0.0,-0.99207,1e-05,1.01345]
[1776470794339,41.35,77186.47,0.0,-0.99208,1e-05,1.01183]
[1776470796352,41.35,77179.84,0.0,-0.99215,1e-05,1.00336]
[1776470801387,41.35,77179.18,0.0,-0.99216,1e-05,1.00252]
[1776470806423,41.35,77179.71,0.0,-0.99216,1e-05,1.0032]
[1776470810450,41.35,77185.98,0.0,-0.99208,1e-05,1.0112]
[1776470815484,41.35,77182.43,0.0,-0.99212,1e-05,1.00666]
[1776470817768,41.35,77177.57,0.0,-0.99218,1e-05,1.00048]
[1776470821528,41.35,77175.8,0.0,-0.9922,1e-05,0.99823]
[1776470826568,41.35,77177.91,0.0,-0.99218,1e-05,1.00091]
[1776470831597,41.35,77183.65,0.0,-0.99211,1e-05,1.00822]
[1776470836633,41.35,77184.57,0.0,-0.9921,1e-05,1.00939]
[1776470842674,41.35,77186.07,0.0,-0.99208,1e-05,1.01131]
[1776470847709,41.35,77187.78,0.0,-0.99206,1e-05,1.0135]
[1776470852745,41.35,77188.86,0.0,-0.99207,1e-05,1.01307]
[1776470858787,41.35,77190.3,0.0,-0.99205,1e-05,1.01492]
[1776470863820,41.35,77192.75,0.0,-0.99202,1e-05,1.01807]
[1776470870871,41.35,77193.82,0.0,-0.99201,1e-05,1.01945]
[1776470878191,41.35,77194.85,0.0,-0.992,1e-05,1.02077]
[1776470883961,41.35,77193.64,0.0,-0.99201,1e-05,1.01921]
[1776470888996,41.35,77193.06,0.0,-0.99202,1e-05,1.01847]
[1776470894030,41.35,77192.5,0.0,-0.99202,1e-05,1.01774]
[1776470905108,41.35,77191.91,0.0,-0.99203,1e-05,1.01699]
[1776470910144,41.35,77193.2,0.0,-0.99202,1e-05,1.01865]
[1776470915177,41.35,77194.06,0.0,-0.99202,1e-05,1.01792]
[1776470922229,41.35,77193.26,0.0,-0.99203,1e-05,1.01689]
[1776470928546,41.35,77191.43,0.0,-0.99205,1e-05,1.01454]
[1776470934321,41.35,77191.7,0.0,-0.99205,1e-05,1.01489]
[1776470939357,41.35,77194.22,0.0,-0.99202,1e-05,1.01813]
[1776470941387,41.35,77188.47,0.0,-0.99208,1e-05,1.01075]
[1776470942386,41.35,77173.44,0.0,-0.99225,1e-05,0.99165]
[1776470943392,41.35,77152.7,0.0,-0.99248,1e-05,0.9658]
[1776470944401,41.35,77135.09,0.0,-0.99267,1e-05,0.94428]
[1776470945407,41.35,77120.1,0.0,-0.99282,1e-05,0.92628]
[1776470946413,41.35,77119.13,0.0,-0.99283,1e-05,0.92512]
[1776470947419,41.35,77105.97,0.0,-0.99297,1e-05,0.90957]
[1776470948688,41.35,77097.08,0.0,-0.99306,1e-05,0.89919]
[1776470949462,41.35,77097.08,0.0,-0.99306,1e-05,0.89919]
[1776470950454,41.35,77110.2,0.0,-0.99293,1e-05,0.91455]
[1776470951452,41.35,77113.62,0.0,-0.99289,1e-05,0.91859]
[1776470954474,41.35,77108.42,0.0,-0.99294,1e-05,0.91245]
[1776470959506,41.35,77109.3,0.0,-0.99293,1e-05,0.91349]
[1776470964545,41.35,77101.4,0.0,-0.99302,1e-05,0.90422]
[1776470965549,41.35,77092.31,0.0,-0.99311,1e-05,0.89365]
[1776470966556,41.35,77083.85,0.0,-0.99319,1e-05,0.88391]
[1776470967563,41.35,77081.94,0.0,-0.99321,1e-05,0.88173]
[1776470968830,41.35,77089.77,0.0,-0.99313,1e-05,0.89072]
[1776470971593,41.35,77092.06,0.0,-0.99312,1e-05,0.8917]
[1776470977634,41.35,77093.23,0.0,-0.99311,1e-05,0.89305]
[1776470982669,41.35,77095.09,0.0,-0.99309,1e-05,0.89521]
[1776470987710,41.35,77092.4,0.0,-0.99312,1e-05,0.89209]
[1776470992737,41.35,77094.3,0.0,-0.9931,1e-05,0.89429]
[1776470997773,41.35,77097.78,0.0,-0.99306,1e-05,0.89833]
[1776471002811,41.35,77096.68,0.0,-0.99308,1e-05,0.89705]
[1776471007844,41.35,77098.7,0.0,-0.99306,1e-05,0.8994]
[1776471015902,41.35,77098.5,0.0,-0.99306,1e-05,0.89916]
[1776471020935,41.35,77100.85,0.0,-0.99303,1e-05,0.9019]
[1776471025973,41.35,77101.96,0.0,-0.99302,1e-05,0.90319]
[1776471032019,41.35,77103.51,0.0,-0.99302,1e-05,0.90332]
[1776471036041,41.35,77109.18,0.0,-0.99296,1e-05,0.90996]
[1776471041076,41.35,77109.9,0.0,-0.99295,1e-05,0.91081]
[1776471045104,41.35,77117.35,0.0,-0.99288,1e-05,0.9196]
[1776471050151,41.35,77118.04,0.0,-0.99287,1e-05,0.92042]
[1776471055185,41.35,77119.01,0.0,-0.99286,1e-05,0.92157]
[1776471060226,41.35,77123.24,0.0,-0.99282,1e-05,0.9266]
[1776471061230,41.35,77130.33,0.0,-0.99274,1e-05,0.93508]
[1776471065256,41.35,77133.39,0.0,-0.99271,1e-05,0.93877]
[1776471068277,41.35,77144.52,0.0,-0.99259,1e-05,0.95226]
[1776471071300,41.35,77153.36,0.0,-0.9925,1e-05,0.96309]
[1776471076333,41.35,77156.54,0.0,-0.99246,1e-05,0.96701]
[1776471081369,41.35,77159.22,0.0,-0.99244,1e-05,0.97032]
[1776471086405,41.35,77155.95,0.0,-0.99247,1e-05,0.96628]
[1776471088418,41.35,77147.93,0.0,-0.99256,1e-05,0.95642]
[1776471093454,41.35,77150.05,0.0,-0.99255,1e-05,0.95727]
[1776471099753,41.35,77152.27,0.0,-0.99252,1e-05,0.95999]
[1776471104535,41.35,77142.5,0.0,-0.99263,1e-05,0.94806]
[1776471105561,41.35,77138.26,0.0,-0.99267,1e-05,0.94292]
[1776471110579,41.35,77134.27,0.0,-0.99271,1e-05,0.9381]
[1776471115619,41.35,77132.1,0.0,-0.99274,1e-05,0.93549]
[1776471120650,41.35,77131.44,0.0,-0.99274,1e-05,0.93469]
[1776471122706,41.35,77120.86,0.0,-0.99285,1e-05,0.92206]
[1776471123736,41.35,77114.32,0.0,-0.99292,1e-05,0.91432]
[1776471124686,41.35,77107.29,0.0,-0.99299,1e-05,0.90606]
[1776471126695,41.35,77101.27,0.0,-0.99305,1e-05,0.89903]
[1776471131728,41.35,77107.74,0.0,-0.99299,1e-05,0.90658]
[1776471133742,41.35,77111.91,0.0,-0.99295,1e-05,0.91148]
[1776471135756,41.35,77102.11,0.0,-0.99305,1e-05,0.90001]
[1776471136763,41.35,77102.3,0.0,-0.99304,1e-05,0.90023]
[1776471141801,41.35,77106.64,0.0,-0.993,1e-05,0.9053]
[1776471146835,41.35,77104.24,0.0,-0.99302,1e-05,0.90249]
[1776471151867,41.35,77104.25,0.0,-0.99304,1e-05,0.90083]
[1776471156908,41.35,77106.75,0.0,-0.99301,1e-05,0.90374]
[1776471158917,41.35,77110.89,0.0,-0.99297,1e-05,0.90859]
[1776471161939,41.35,77117.66,0.0,-0.9929,1e-05,0.91656]
[1776471165967,41.35,77126.24,0.0,-0.99281,1e-05,0.92675]
[1776471167980,41.35,77130.89,0.0,-0.99276,1e-05,0.93231]
[1776471173018,41.35,77132.14,0.0,-0.99275,1e-05,0.93381]
[1776471178054,41.35,77128.14,0.0,-0.99279,1e-05,0.92902]
[1776471183092,41.35,77124.73,0.0,-0.99283,1e-05,0.92495]
[1776471188124,41.35,77124.07,0.0,-0.99283,1e-05,0.92417]
[1776471193160,41.35,77123.96,0.0,-0.99284,1e-05,0.92404]
[1776471198197,41.35,77123.53,0.0,-0.99284,1e-05,0.92352]
[1776471203230,41.35,77117.01,0.0,-0.99291,1e-05,0.9158]
[1776471209272,41.35,77120.25,0.0,-0.99287,1e-05,0.91963]
[1776471215314,41.35,77121.72,0.0,-0.99287,1e-05,0.91967]
[1776471220596,41.35,77120.78,0.0,-0.99288,1e-05,0.91855]
[1776471226390,41.35,77120.61,0.0,-0.99288,1e-05,0.91835]
[1776471228406,41.35,77113.63,0.0,-0.99295,1e-05,0.91012]
[1776471235454,41.35,77109.96,0.0,-0.99299,1e-05,0.90581]
[1776471240736,41.35,77112.19,0.0,-0.99297,1e-05,0.90843]
[1776471243510,41.35,77103.94,0.0,-0.99305,1e-05,0.89879]
[1776471244517,41.35,77101.42,0.0,-0.99308,1e-05,0.89586]
[1776471249553,41.35,77101.58,0.0,-0.99308,1e-05,0.89604]
[1776471255594,41.35,77100.18,0.0,-0.99309,1e-05,0.89442]
[1776471260882,41.35,77097.42,0.0,-0.99312,1e-05,0.89123]
[1776471266670,41.35,77099.05,0.0,-0.9931,1e-05,0.89311]
[1776471271708,41.35,77101.05,0.0,-0.99309,1e-05,0.89376]
[1776471276741,41.35,77101.77,0.0,-0.99309,1e-05,0.89459]
[1776471281023,41.35,77092.7,0.0,-0.99318,1e-05,0.88413]
[1776471282783,41.35,77094.16,0.0,-0.99316,1e-05,0.88581]
[1776471289833,41.35,77097.63,0.0,-0.99313,1e-05,0.8898]
[1776471294868,41.35,77101.35,0.0,-0.99309,1e-05,0.89411]
[1776471299903,41.35,77104.23,0.0,-0.99306,1e-05,0.89745]
[1776471305946,41.35,77105.69,0.0,-0.99305,1e-05,0.89915]
[1776471307959,41.35,77119.32,0.0,-0.99291,1e-05,0.91512]
[1776471309980,41.35,77118.97,0.0,-0.99291,1e-05,0.91471]
[1776471317030,41.35,77118.35,0.0,-0.99292,1e-05,0.91398]
[1776471322060,41.35,77116.37,0.0,-0.99294,1e-05,0.91165]
[1776471329109,41.35,77115.53,0.0,-0.99295,1e-05,0.91066]
[1776471334144,41.35,77119.02,0.0,-0.99292,1e-05,0.91307]
[1776471339181,41.35,77123.32,0.0,-0.99288,1e-05,0.91815]
[1776471342201,41.35,77128.85,0.0,-0.99282,1e-05,0.92472]
[1776471347236,41.35,77132.27,0.0,-0.99279,1e-05,0.92881]
[1776471349250,41.35,77140.61,0.0,-0.9927,1e-05,0.93882]
[1776471354285,41.35,77143.61,0.0,-0.99267,1e-05,0.94245]
[1776471359322,41.35,77144.61,0.0,-0.99266,1e-05,0.94366]
[1776471363350,41.35,77156.98,0.0,-0.99253,1e-05,0.95874]
[1776471368385,41.35,77159.81,0.0,-0.9925,1e-05,0.96222]
[1776471369390,41.35,77165.18,0.0,-0.99244,1e-05,0.96885]
[1776471374427,41.35,77164.99,0.0,-0.99244,1e-05,0.96862]
[1776471379461,41.35,77163.71,0.0,-0.99245,1e-05,0.96703]
[1776471384496,41.35,77168.8,0.0,-0.9924,1e-05,0.97334]
[1776471391804,41.35,77170.95,0.0,-0.99239,1e-05,0.97424]
[1776471397587,41.35,77171.76,0.0,-0.99238,1e-05,0.97525]
[1776471401873,41.35,77175.08,0.0,-0.99234,1e-05,0.97939]
[1776471404637,41.35,77179.75,0.0,-0.99229,1e-05,0.98524]
[1776471409676,41.35,77183.2,0.0,-0.99225,1e-05,0.98958]
[1776471411946,41.35,77191.38,0.0,-0.99216,1e-05,0.99993]
[1776471415716,41.35,77192.84,0.0,-0.99215,1e-05,1.00179]
[1776471420752,41.35,77194.98,0.0,-0.99212,1e-05,1.00451]
[1776471422021,41.35,77200.72,0.0,-0.99206,1e-05,1.01186]
[1776471425788,41.35,77200.42,0.0,-0.99206,1e-05,1.01147]
[1776471427803,41.35,77195.07,0.0,-0.99212,1e-05,1.00463]
[1776471432840,41.35,77195.01,0.0,-0.99212,1e-05,1.00455]
[1776471437875,41.35,77193.24,0.0,-0.99214,1e-05,1.0023]
[1776471442910,41.35,77190.56,0.0,-0.99217,1e-05,0.99889]
[1776471446939,41.35,77186.17,0.0,-0.99222,1e-05,0.99333]
[1776471452232,41.35,77185.61,0.0,-0.99224,1e-05,0.99082]
[1776471458014,41.35,77181.93,0.0,-0.99228,1e-05,0.98618]
[1776471462302,41.35,77188.33,0.0,-0.99221,1e-05,0.99425]
[1776471465066,41.35,77193.57,0.0,-0.99215,1e-05,1.0009]
[1776471470103,41.35,77191.92,0.0,-0.99217,1e-05,0.9988]
[1776471474139,41.35,77186.42,0.0,-0.99223,1e-05,0.99184]
[1776471476142,41.35,77183.27,0.0,-0.99227,1e-05,0.98787]
[1776471481178,41.35,77184.85,0.0,-0.99225,1e-05,0.98986]
[1776471486211,41.35,77182.73,0.0,-0.99227,1e-05,0.98719]
[1776471492514,41.35,77183.27,0.0,-0.99227,1e-05,0.98787]
[1776471498299,41.35,77186.05,0.0,-0.99224,1e-05,0.99137]
[1776471500310,41.35,77189.67,0.0,-0.9922,1e-05,0.99595]
[1776471503331,41.35,77200.21,0.0,-0.99208,1e-05,1.00938]
[1776471504339,41.35,77210.91,0.0,-0.99195,1e-05,1.02316]
[1776471505347,41.35,77211.89,0.0,-0.99194,1e-05,1.02443]
[1776471510380,41.35,77210.24,0.0,-0.99196,1e-05,1.0223]
[1776471513402,41.35,77220.61,0.0,-0.99186,1e-05,1.03393]
[1776471514407,41.35,77225.2,0.0,-0.9918,1e-05,1.03995]
[1776471515415,41.35,77226.88,0.0,-0.99178,1e-05,1.04215]
[1776471520450,41.35,77225.96,0.0,-0.99179,1e-05,1.04095]
[1776471525485,41.35,77222.71,0.0,-0.99183,1e-05,1.03668]
[1776471530520,41.35,77223.47,0.0,-0.99182,1e-05,1.03768]
[1776471535657,41.35,77221.07,0.0,-0.99185,1e-05,1.03454]
[1776471537592,41.35,77213.03,0.0,-0.99194,1e-05,1.02407]
[1776471538598,41.35,77211.75,0.0,-0.99196,1e-05,1.02241]
[1776471540613,41.35,77205.92,0.0,-0.99203,1e-05,1.01488]
[1776471542891,41.35,77211.45,0.0,-0.99196,1e-05,1.02202]
[1776471548669,41.35,77206.27,0.0,-0.99202,1e-05,1.01533]
[1776471553704,41.35,77201.28,0.0,-0.99208,1e-05,1.00892]
[1776471558738,41.35,77200.85,0.0,-0.99208,1e-05,1.00837]
[1776471564780,41.35,77196.52,0.0,-0.99213,1e-05,1.00284]
[1776471569816,41.35,77196.44,0.0,-0.99213,1e-05,1.00274]
[1776471575859,41.35,77195.61,0.0,-0.99216,1e-05,0.99987]
[1776471580892,41.35,77193.88,0.0,-0.99218,1e-05,0.99767]
[1776471586935,41.35,77192.97,0.0,-0.99219,1e-05,0.99651]
[1776471593379,41.35,77189.0,0.0,-0.99223,1e-05,0.99149]
[1776471599020,41.35,77192.91,0.0,-0.99219,1e-05,0.99644]
[1776471603449,41.35,77187.43,0.0,-0.99225,1e-05,0.98951]
[1776471604060,41.35,77180.3,0.0,-0.99233,1e-05,0.98055]
[1776471605062,41.35,77180.3,0.0,-0.99233,1e-05,0.98055]
[1776471606069,41.35,77180.51,0.0,-0.99232,1e-05,0.98081]
[1776471611106,41.35,77187.61,0.0,-0.99225,1e-05,0.98973]
[1776471613519,41.35,77176.53,0.0,-0.99237,1e-05,0.97584]
[1776471614126,41.35,77176.53,0.0,-0.99237,1e-05,0.97584]
[1776471619162,41.35,77176.0,0.0,-0.99237,1e-05,0.97518]
[1776471624201,41.35,77178.01,0.0,-0.99235,1e-05,0.97769]
[1776471630247,41.35,77178.75,0.0,-0.99234,1e-05,0.97861]
[1776471632258,41.35,77173.35,0.0,-0.99242,1e-05,0.97011]
[1776471637298,41.35,77170.12,0.0,-0.99245,1e-05,0.96611]
[1776471642332,41.35,77170.62,0.0,-0.99245,1e-05,0.96673]
[1776471647369,41.35,77170.36,0.0,-0.99245,1e-05,0.9664]
[1776471652403,41.35,77175.21,0.0,-0.9924,1e-05,0.97242]
[1776471654417,41.35,77176.65,0.0,-0.99238,1e-05,0.97421]
[1776471660458,41.35,77176.29,0.0,-0.99238,1e-05,0.97376]
[1776471666501,41.35,77175.48,0.0,-0.99239,1e-05,0.97275]
[1776471672547,41.35,77177.25,0.0,-0.99237,1e-05,0.97496]
[1776471677577,41.35,77179.96,0.0,-0.99234,1e-05,0.97834]
[1776471680601,41.35,77190.03,0.0,-0.99223,1e-05,0.99099]
[1776471681606,41.35,77189.7,0.0,-0.99224,1e-05,0.99057]
[1776471682613,41.35,77188.13,0.0,-0.99225,1e-05,0.98859]
[1776471687670,41.35,77186.95,0.0,-0.99227,1e-05,0.9871]
[1776471692688,41.35,77189.0,0.0,-0.99226,1e-05,0.98788]
[1776471697725,41.35,77188.01,0.0,-0.99227,1e-05,0.98664]
[1776471702763,41.35,77190.26,0.0,-0.99224,1e-05,0.98947]
[1776471707794,41.35,77190.38,0.0,-0.99224,1e-05,0.98962]
[1776471712828,41.35,77189.23,0.0,-0.99226,1e-05,0.98817]
[1776471720885,41.35,77191.14,0.0,-0.99223,1e-05,0.99058]
[1776471725919,41.35,77193.99,0.0,-0.9922,1e-05,0.99419]
[1776471730954,41.35,77198.06,0.0,-0.99216,1e-05,0.99935]
[1776471735990,41.35,77197.76,0.0,-0.99216,1e-05,0.99897]
[1776471743039,41.35,77198.03,0.0,-0.99216,1e-05,0.99931]
[1776471748075,41.35,77203.18,0.0,-0.9921,1e-05,1.00588]
[1776471753108,41.35,77202.78,0.0,-0.99212,1e-05,1.00355]
[1776471756130,41.35,77193.23,0.0,-0.99222,1e-05,0.99142]
[1776471763179,41.35,77188.62,0.0,-0.99228,1e-05,0.98561]
[1776471768215,41.35,77184.3,0.0,-0.99232,1e-05,0.98019]
[1776471774646,41.35,77182.97,0.0,-0.99234,1e-05,0.97852]
[1776471780304,41.35,77182.83,0.0,-0.99234,1e-05,0.97835]
[1776471783319,41.35,77177.01,0.0,-0.9924,1e-05,0.97109]
[1776471784716,41.35,77172.22,0.0,-0.99246,1e-05,0.96516]
[1776471787348,41.35,77163.42,0.0,-0.99255,1e-05,0.95433]
[1776471792386,41.35,77165.43,0.0,-0.99253,1e-05,0.9568]
[1776471797418,41.35,77167.04,0.0,-0.99251,1e-05,0.95877]
[1776471802458,41.35,77164.19,0.0,-0.99254,1e-05,0.95528]
[1776471809506,41.35,77164.25,0.0,-0.99254,1e-05,0.95535]
[1776471814926,41.35,77165.97,0.0,-0.99254,1e-05,0.9557]
[1776471822600,41.35,77165.6,0.0,-0.99254,1e-05,0.95524]
[1776471825620,41.35,77159.26,0.0,-0.99261,1e-05,0.9475]
[1776471827636,41.35,77152.96,0.0,-0.99268,1e-05,0.93985]
[1776471831666,41.35,77148.42,0.0,-0.99272,1e-05,0.93438]
[1776471836699,41.35,77150.4,0.0,-0.9927,1e-05,0.93676]
[1776471841735,41.35,77155.76,0.0,-0.99265,1e-05,0.94325]
[1776471846770,41.35,77159.73,0.0,-0.9926,1e-05,0.94807]
[1776471847778,41.35,77165.27,0.0,-0.99254,1e-05,0.95484]
[1776471848784,41.35,77165.82,0.0,-0.99254,1e-05,0.95551]
[1776471853819,41.35,77167.02,0.0,-0.99253,1e-05,0.95699]
[1776471855834,41.35,77170.86,0.0,-0.99248,1e-05,0.96171]
[1776471860868,41.35,77172.11,0.0,-0.99247,1e-05,0.96325]
[1776471865903,41.35,77171.18,0.0,-0.99248,1e-05,0.9621]
[1776471870939,41.35,77168.1,0.0,-0.99251,1e-05,0.95831]
[1776471875974,41.35,77170.17,0.0,-0.9925,1e-05,0.95909]
[1776471881008,41.35,77171.33,0.0,-0.99249,1e-05,0.96052]
[1776471886043,41.35,77167.75,0.0,-0.99253,1e-05,0.95612]
[1776471891078,41.35,77167.49,0.0,-0.99253,1e-05,0.9558]
[1776471898127,41.35,77167.55,0.0,-0.99253,1e-05,0.95588]
[1776471903164,41.35,77166.21,0.0,-0.99255,1e-05,0.95423]
[1776471908199,41.35,77169.33,0.0,-0.99251,1e-05,0.95806]
[1776471910211,41.35,77174.02,0.0,-0.99246,1e-05,0.96384]
[1776471915630,41.35,77173.93,0.0,-0.99246,1e-05,0.96373]
[1776471923302,41.35,77168.88,0.0,-0.99252,1e-05,0.95751]
[1776471928339,41.35,77168.44,0.0,-0.99252,1e-05,0.95697]
[1776471933371,41.35,77168.25,0.0,-0.99254,1e-05,0.95497]
[1776471938407,41.35,77168.01,0.0,-0.99254,1e-05,0.95468]
[1776471941428,41.35,77167.84,0.0,-0.99254,1e-05,0.95447]
[1776471943443,41.35,77168.57,0.0,-0.99254,1e-05,0.95536]
[1776471945841,41.35,77176.09,0.0,-0.99245,1e-05,0.96462]
[1776471946465,41.35,77176.09,0.0,-0.99245,1e-05,0.96462]
[1776471951498,41.35,77179.28,0.0,-0.99242,1e-05,0.96857]
[1776471956533,41.35,77178.82,0.0,-0.99242,1e-05,0.968]
[1776471961567,41.35,77181.82,0.0,-0.99239,1e-05,0.97173]
[1776471965982,41.35,77197.19,0.0,-0.99222,1e-05,0.991]
[1776471966603,41.35,77197.19,0.0,-0.99222,1e-05,0.991]
[1776471967618,41.35,77201.56,0.0,-0.99217,1e-05,0.99654]
[1776471972645,41.35,77205.4,0.0,-0.99213,1e-05,1.00142]
[1776471977681,41.35,77206.48,0.0,-0.99212,1e-05,1.0028]
[1776471982715,41.35,77204.23,0.0,-0.99214,1e-05,0.99993]
[1776471987749,41.35,77199.01,0.0,-0.9922,1e-05,0.9933]
[1776471989764,41.35,77197.5,0.0,-0.99222,1e-05,0.99139]
[1776471994799,41.35,77198.07,0.0,-0.99223,1e-05,0.9903]
[1776471999834,41.35,77197.67,0.0,-0.99223,1e-05,0.9898]
[1776472004869,41.35,77203.29,0.0,-0.99217,1e-05,0.99692]
[1776472006883,41.35,77205.1,0.0,-0.99215,1e-05,0.99922]
[1776472012926,41.35,77205.07,0.0,-0.99215,1e-05,0.99918]
[1776472017961,41.35,77204.02,0.0,-0.99216,1e-05,0.99784]
[1776472022996,41.35,77202.45,0.0,-0.99218,1e-05,0.99585]
[1776472028031,41.35,77199.77,0.0,-0.99221,1e-05,0.99245]
[1776472034073,41.35,77199.89,0.0,-0.99221,1e-05,0.9926]
[1776472038103,41.35,77194.52,0.0,-0.99226,1e-05,0.98583]
[1776472044144,41.35,77189.7,0.0,-0.99232,1e-05,0.97977]
[1776472049181,41.35,77188.31,0.0,-0.99233,1e-05,0.97803]
[1776472054226,41.35,77187.93,0.0,-0.99235,1e-05,0.97577]
[1776472059260,41.35,77186.81,0.0,-0.99236,1e-05,0.97437]
[1776472064295,41.35,77187.1,0.0,-0.99236,1e-05,0.97473]
[1776472074367,41.35,77186.27,0.0,-0.99237,1e-05,0.9737]
[1776472079399,41.35,77189.43,0.0,-0.99233,1e-05,0.97764]
[1776472084435,41.35,77193.34,0.0,-0.99229,1e-05,0.98254]
[1776472089471,41.35,77195.09,0.0,-0.99227,1e-05,0.98474]
[1776472094505,41.35,77197.43,0.0,-0.99225,1e-05,0.98769]
[1776472100547,41.35,77199.14,0.0,-0.99223,1e-05,0.98985]
[1776472106968,41.35,77202.05,0.0,-0.99219,1e-05,0.99353]
[1776472112633,41.35,77202.69,0.0,-0.9922,1e-05,0.99253]
[1776472114645,41.35,77208.54,0.0,-0.99214,1e-05,0.99996]
[1776472119681,41.35,77213.34,0.0,-0.99208,1e-05,1.00609]
[1776472124717,41.35,77213.31,0.0,-0.99208,1e-05,1.00605]
[1776472129750,41.35,77216.51,0.0,-0.99205,1e-05,1.01015]
[1776472134786,41.35,77215.76,0.0,-0.99205,1e-05,1.00919]
[1776472144858,41.35,77215.01,0.0,-0.99206,1e-05,1.00823]
[1776472149894,41.35,77214.06,0.0,-0.99207,1e-05,1.00701]
[1776472156943,41.35,77214.1,0.0,-0.99207,1e-05,1.00706]
[1776472162985,41.35,77216.86,0.0,-0.99204,1e-05,1.0106]
[1776472169028,41.35,77218.2,0.0,-0.99203,1e-05,1.01233]
[1776472174063,41.35,77218.44,0.0,-0.99204,1e-05,1.0108]
[1776472182120,41.35,77220.89,0.0,-0.99201,1e-05,1.01395]
[1776472188159,41.35,77224.25,0.0,-0.99197,1e-05,1.01829]
[1776472196215,41.35,77222.69,0.0,-0.99199,1e-05,1.01627]
[1776472201251,41.35,77221.36,0.0,-0.992,1e-05,1.01456]
[1776472206286,41.35,77215.3,0.0,-0.99207,1e-05,1.00677]
[1776472211322,41.35,77217.42,0.0,-0.99205,1e-05,1.00949]
[1776472217782,41.35,77224.96,0.0,-0.99196,1e-05,1.01921]
[1776472218370,41.35,77224.96,0.0,-0.99196,1e-05,1.01921]
[1776472219380,41.35,77230.38,0.0,-0.9919,1e-05,1.02624]
[1776472222401,41.35,77239.37,0.0,-0.9918,1e-05,1.038]
[1776472227851,41.35,77239.21,0.0,-0.9918,1e-05,1.03779]
[1776472233480,41.35,77239.41,0.0,-0.99181,1e-05,1.03618]
[1776472238515,41.35,77240.21,0.0,-0.9918,1e-05,1.03723]
[1776472241543,41.35,77235.0,0.0,-0.99186,1e-05,1.03041]
[1776472247993,41.35,77233.13,0.0,-0.99188,1e-05,1.02797]
[1776472253619,41.35,77233.33,0.0,-0.99188,1e-05,1.02823]
[1776472258064,41.35,77225.91,0.0,-0.99197,1e-05,1.01859]
[1776472259661,41.35,77222.99,0.0,-0.992,1e-05,1.01482]
[1776472264696,41.35,77225.84,0.0,-0.99197,1e-05,1.0185]
[1776472268134,41.35,77217.24,0.0,-0.99207,1e-05,1.00742]
[1776472269732,41.35,77217.09,0.0,-0.99207,1e-05,1.00723]
[1776472274767,41.35,77216.17,0.0,-0.99208,1e-05,1.00605]
[1776472279802,41.35,77216.66,0.0,-0.99207,1e-05,1.00668]
[1776472284837,41.35,77216.47,0.0,-0.99207,1e-05,1.00643]
[1776472289874,41.35,77219.98,0.0,-0.99203,1e-05,1.01094]
[1776472295915,41.35,77220.06,0.0,-0.99205,1e-05,1.00921]
[1776472300951,41.35,77219.76,0.0,-0.99205,1e-05,1.00882]
[1776472305985,41.35,77219.76,0.0,-0.99205,1e-05,1.00882]
[1776472308001,41.35,77225.82,0.0,-0.99198,1e-05,1.01663]
[1776472309006,41.35,77227.47,0.0,-0.99196,1e-05,1.01876]
[1776472311024,41.35,77232.56,0.0,-0.9919,1e-05,1.02537]
[1776472314041,41.35,77231.76,0.0,-0.99191,1e-05,1.02433]
[1776472322100,41.35,77231.12,0.0,-0.99192,1e-05,1.02349]
[1776472323105,41.35,77225.15,0.0,-0.99199,1e-05,1.01576]
[1776472328139,41.35,77225.35,0.0,-0.99199,1e-05,1.01602]
[1776472331161,41.35,77219.35,0.0,-0.99206,1e-05,1.00829]
[1776472336195,41.35,77219.14,0.0,-0.99206,1e-05,1.00802]
[1776472341233,41.35,77217.64,0.0,-0.99207,1e-05,1.0061]
[1776472343278,41.35,77212.37,0.0,-0.99213,1e-05,0.99937]
[1776472344276,41.35,77206.94,0.0,-0.9922,1e-05,0.99247]
[1776472345278,41.35,77196.8,0.0,-0.99231,1e-05,0.97969]
[1776472346285,41.35,77193.7,0.0,-0.99234,1e-05,0.97581]
[1776472351319,41.35,77197.45,0.0,-0.99231,1e-05,0.9787]
[1776472356355,41.35,77200.15,0.0,-0.99228,1e-05,0.98209]
[1776472362396,41.35,77204.82,0.0,-0.99223,1e-05,0.98797]
[1776472363404,41.35,77212.46,0.0,-0.99215,1e-05,0.99766]
[1776472364416,41.35,77212.61,0.0,-0.99215,1e-05,0.99785]
[1776472369446,41.35,77214.12,0.0,-0.99213,1e-05,0.99977]
[1776472374481,41.35,77215.1,0.0,-0.99212,1e-05,1.00102]
[1776472379515,41.35,77215.95,0.0,-0.99211,1e-05,1.00211]
[1776472384551,41.35,77214.37,0.0,-0.99213,1e-05,1.00009]
[1776472390596,41.35,77212.34,0.0,-0.99215,1e-05,0.99751]
[1776472395628,41.35,77209.07,0.0,-0.99219,1e-05,0.99335]
[1776472400663,41.35,77208.94,0.0,-0.99219,1e-05,0.99319]
[1776472406708,41.35,77209.91,0.0,-0.99218,1e-05,0.99442]
[1776472407715,41.35,77200.25,0.0,-0.99228,1e-05,0.98222]
[1776472409132,41.35,77194.28,0.0,-0.99235,1e-05,0.97474]
[1776472410737,41.35,77193.62,0.0,-0.99236,1e-05,0.97392]
[1776472414764,41.35,77185.94,0.0,-0.99245,1e-05,0.96259]
[1776472417786,41.35,77178.58,0.0,-0.99253,1e-05,0.95353]
[1776472420806,41.35,77178.26,0.0,-0.99254,1e-05,0.95314]
[1776472422820,41.35,77171.73,0.0,-0.99261,1e-05,0.94516]
[1776472423828,41.35,77168.22,0.0,-0.99265,1e-05,0.94089]
[1776472427855,41.35,77167.0,0.0,-0.99266,1e-05,0.93942]
[1776472431886,41.35,77173.56,0.0,-0.99259,1e-05,0.94739]
[1776472432890,41.35,77172.13,0.0,-0.9926,1e-05,0.94565]
[1776472437926,41.35,77173.37,0.0,-0.99259,1e-05,0.94716]
[1776472441954,41.35,77152.4,0.0,-0.99281,1e-05,0.92187]
[1776472442961,41.35,77149.34,0.0,-0.99284,1e-05,0.91822]
[1776472449430,41.35,77148.23,0.0,-0.99286,1e-05,0.9169]
[1776472453031,41.35,77145.71,0.0,-0.99288,1e-05,0.91391]
[1776472455044,41.35,77138.27,0.0,-0.99296,1e-05,0.90514]
[1776472460080,41.35,77137.2,0.0,-0.99297,1e-05,0.90388]
[1776472465117,41.35,77140.67,0.0,-0.99293,1e-05,0.90796]
[1776472469149,41.35,77134.32,0.0,-0.993,1e-05,0.90051]
[1776472471160,41.35,77128.08,0.0,-0.99308,1e-05,0.89155]
[1776472473219,41.35,77121.89,0.0,-0.99314,1e-05,0.88439]
[1776472475188,41.35,77109.04,0.0,-0.99327,1e-05,0.86968]
[1776472476196,41.35,77105.55,0.0,-0.9933,1e-05,0.86572]
[1776472480235,41.35,77090.62,0.0,-0.99344,1e-05,0.84895]
[1776472481230,41.35,77093.45,0.0,-0.99342,1e-05,0.85211]
[1776472483248,41.35,77096.82,0.0,-0.99338,1e-05,0.85588]
[1776472488279,41.35,77091.78,0.0,-0.99343,1e-05,0.85024]
[1776472489339,41.35,77062.16,0.0,-0.99371,1e-05,0.81773]
[1776472490298,41.35,77062.16,0.0,-0.99371,1e-05,0.81773]
[1776472491318,41.35,77041.59,0.0,-0.9939,1e-05,0.79576]
[1776472492311,41.35,77046.25,0.0,-0.99386,1e-05,0.80069]
[1776472493317,41.35,77050.29,0.0,-0.99382,1e-05,0.80499]
[1776472494323,41.35,77055.55,0.0,-0.99378,1e-05,0.81061]
[1776472497343,41.35,77066.36,0.0,-0.99367,1e-05,0.82227]
[1776472501371,41.35,77069.56,0.0,-0.99364,1e-05,0.82575]
[1776472502381,41.35,77074.7,0.0,-0.9936,1e-05,0.83136]
[1776472503391,41.35,77075.73,0.0,-0.99359,1e-05,0.83249]
[1776472508421,41.35,77077.22,0.0,-0.99357,1e-05,0.83413]
[1776472513457,41.35,77079.71,0.0,-0.99355,1e-05,0.83687]
[1776472515471,41.35,77088.04,0.0,-0.99347,1e-05,0.84608]
[1776472518493,41.35,77083.06,0.0,-0.99352,1e-05,0.84056]
[1776472521513,41.35,77078.97,0.0,-0.99356,1e-05,0.83605]
[1776472524536,41.35,77085.66,0.0,-0.99349,1e-05,0.84344]
[1776472528567,41.35,77090.85,0.0,-0.99344,1e-05,0.84921]
[1776472533603,41.35,77095.17,0.0,-0.99341,1e-05,0.8524]
[1776472538632,41.35,77097.44,0.0,-0.99339,1e-05,0.85494]
[1776472543667,41.35,77100.57,0.0,-0.99336,1e-05,0.85846]
[1776472545682,41.35,77107.92,0.0,-0.99329,1e-05,0.86676]
[1776472550158,41.35,77101.29,0.0,-0.99335,1e-05,0.85927]
[1776472551723,41.35,77098.55,0.0,-0.99338,1e-05,0.85619]
[1776472557765,41.35,77099.08,0.0,-0.99338,1e-05,0.85678]
[1776472561800,41.35,77093.48,0.0,-0.99343,1e-05,0.85051]
[1776472562812,41.35,77074.65,0.0,-0.99361,1e-05,0.82971]
[1776472563818,41.35,77067.7,0.0,-0.99367,1e-05,0.82214]
[1776472568867,41.35,77064.05,0.0,-0.99371,1e-05,0.81819]
[1776472570304,41.35,77051.01,0.0,-0.99383,1e-05,0.80419]
[1776472570880,41.35,77051.01,0.0,-0.99383,1e-05,0.80419]
[1776472573896,41.35,77042.95,0.0,-0.9939,1e-05,0.79565]
[1776472574900,41.35,77036.37,0.0,-0.99396,1e-05,0.78872]
[1776472575909,41.35,77035.85,0.0,-0.99397,1e-05,0.78818]
[1776472577921,41.35,77044.38,0.0,-0.99389,1e-05,0.79716]
[1776472578928,41.35,77046.21,0.0,-0.99387,1e-05,0.79909]
[1776472580380,41.35,77054.86,0.0,-0.99379,1e-05,0.8083]
[1776472585978,41.35,77054.27,0.0,-0.9938,1e-05,0.80767]
[1776472591014,41.35,77057.01,0.0,-0.99379,1e-05,0.80904]
[1776472593029,41.35,77045.71,0.0,-0.99389,1e-05,0.79701]
[1776472594035,41.35,77038.83,0.0,-0.99395,1e-05,0.78976]
[1776472595042,41.35,77038.98,0.0,-0.99395,1e-05,0.78992]
[1776472600523,41.35,77036.77,0.0,-0.99397,1e-05,0.7876]
[1776472606123,41.35,77037.42,0.0,-0.99396,1e-05,0.78828]
[1776472609140,41.35,77042.49,0.0,-0.99392,1e-05,0.79361]
[1776472612161,41.35,77048.99,0.0,-0.99386,1e-05,0.80049]
[1776472617197,41.35,77049.33,0.0,-0.99386,1e-05,0.80085]
[1776472622232,41.35,77051.54,0.0,-0.99384,1e-05,0.8032]
[1776472624247,41.35,77057.25,0.0,-0.99378,1e-05,0.80929]
[1776472629282,41.35,77052.73,0.0,-0.99382,1e-05,0.80446]
[1776472630741,41.35,77052.42,0.0,-0.99383,1e-05,0.80413]
[1776472636329,41.35,77057.64,0.0,-0.99378,1e-05,0.80971]
[1776472638344,41.35,77060.38,0.0,-0.99375,1e-05,0.81265]
[1776472643378,41.35,77055.36,0.0,-0.9938,1e-05,0.80727]
[1776472646403,41.35,77054.95,0.0,-0.9938,1e-05,0.80683]
[1776472652444,41.35,77057.31,0.0,-0.99379,1e-05,0.80779]
[1776472657482,41.35,77050.81,0.0,-0.99385,1e-05,0.80086]
[1776472660500,41.35,77044.37,0.0,-0.99391,1e-05,0.79404]
[1776472665536,41.35,77040.75,0.0,-0.99394,1e-05,0.79023]
[1776472669566,41.35,77045.64,0.0,-0.9939,1e-05,0.79538]
[1776472674600,41.35,77049.68,0.0,-0.99386,1e-05,0.79966]
[1776472679633,41.35,77051.41,0.0,-0.99385,1e-05,0.8015]
[1776472683661,41.35,77057.18,0.0,-0.9938,1e-05,0.80765]
[1776472685677,41.35,77071.36,0.0,-0.99366,1e-05,0.82293]
[1776472686687,41.35,77094.78,0.0,-0.99344,1e-05,0.84871]
[1776472687692,41.35,77097.86,0.0,-0.99341,1e-05,0.85215]
[1776472689706,41.35,77101.0,0.0,-0.99338,1e-05,0.85566]
[1776472693734,41.35,77109.62,0.0,-0.9933,1e-05,0.86538]
[1776472694741,41.35,77113.57,0.0,-0.99326,1e-05,0.86987]
[1776472697763,41.35,77118.47,0.0,-0.99321,1e-05,0.87546]
[1776472698771,41.35,77128.49,0.0,-0.99311,1e-05,0.88698]
[1776472699775,41.35,77135.94,0.0,-0.99303,1e-05,0.89563]
[1776472700783,41.35,77135.03,0.0,-0.99304,1e-05,0.89457]
[1776472705819,41.35,77134.8,0.0,-0.99305,1e-05,0.8943]
[1776472706828,41.35,77128.61,0.0,-0.99311,1e-05,0.88712]
[1776472707835,41.35,77125.6,0.0,-0.99314,1e-05,0.88364]
[1776472709846,41.35,77120.71,0.0,-0.99319,1e-05,0.87802]
[1776472714882,41.35,77115.4,0.0,-0.99325,1e-05,0.87029]
[1776472719917,41.35,77112.77,0.0,-0.99328,1e-05,0.8673]
[1776472721396,41.35,77102.79,0.0,-0.99338,1e-05,0.85604]
[1776472726965,41.35,77101.73,0.0,-0.99339,1e-05,0.85485]
[1776472731465,41.35,77108.83,0.0,-0.99332,1e-05,0.86284]
[1776472735022,41.35,77116.54,0.0,-0.99324,1e-05,0.87159]
[1776472741535,41.35,77117.29,0.0,-0.99323,1e-05,0.87245]
[1776472747106,41.35,77114.69,0.0,-0.99326,1e-05,0.86949]
[1776472751605,41.35,77121.78,0.0,-0.99319,1e-05,0.87758]
[1776472757182,41.35,77124.31,0.0,-0.99316,1e-05,0.88049]
[1776472762212,41.35,77125.19,0.0,-0.99315,1e-05,0.8815]
[1776472767246,41.35,77121.36,0.0,-0.99319,1e-05,0.8771]
[1776472772282,41.35,77119.51,0.0,-0.99322,1e-05,0.87332]
[1776472777317,41.35,77117.55,0.0,-0.99324,1e-05,0.87108]
[1776472782351,41.35,77114.85,0.0,-0.99327,1e-05,0.86801]
[1776472787386,41.35,77113.99,0.0,-0.99328,1e-05,0.86704]
[1776472793427,41.35,77113.52,0.0,-0.99328,1e-05,0.8665]
[1776472798469,41.35,77074.03,0.0,-0.99366,1e-05,0.82265]
[1776472799474,41.35,77037.35,0.0,-0.994,1e-05,0.78359]
[1776472800490,41.35,77034.13,0.0,-0.99403,1e-05,0.78024]
[1776472803505,41.35,77043.82,0.0,-0.99394,1e-05,0.79037]
[1776472804512,41.41,77043.9,0.0,-0.99388,1e-05,0.79769]
[1776472806530,41.47,77049.74,0.0,-0.99376,1e-05,0.81119]
[1776472807546,41.47,77060.16,0.0,-0.99366,1e-05,0.82242]
[1776472808548,41.47,77064.24,0.0,-0.99363,1e-05,0.82685]
[1776472809553,41.47,77069.71,0.0,-0.99357,1e-05,0.83282]
[1776472810570,41.47,77072.93,0.0,-0.99354,1e-05,0.83635]
[1776472812575,41.47,77082.87,0.0,-0.99345,1e-05,0.84733]
[1776472813585,41.47,77080.12,0.0,-0.99347,1e-05,0.84428]
[1776472814588,41.47,77074.71,0.0,-0.99353,1e-05,0.8383]
[1776472815596,41.47,77073.42,0.0,-0.99354,1e-05,0.83689]
[1776472821639,41.47,77072.27,0.0,-0.99355,1e-05,0.83562]
[1776472826671,41.47,77073.81,0.0,-0.99353,1e-05,0.83731]
[1776472831707,41.47,77074.42,0.0,-0.99354,1e-05,0.83637]
[1776472836742,41.47,77077.47,0.0,-0.99351,1e-05,0.83973]
[1776472841778,41.47,77079.06,0.0,-0.9935,1e-05,0.84149]
[1776472846813,41.47,77079.96,0.0,-0.99349,1e-05,0.84248]
[1776472851849,41.47,77081.24,0.0,-0.99348,1e-05,0.8439]
[1776472856883,41.47,77082.91,0.0,-0.99346,1e-05,0.84575]
[1776472861917,41.47,77082.8,0.0,-0.99346,1e-05,0.84562]
[1776472866952,41.47,77083.1,0.0,-0.99346,1e-05,0.84596]
[1776472869975,41.47,77075.71,0.0,-0.99353,1e-05,0.83779]
[1776472871987,41.47,77069.21,0.0,-0.99359,1e-05,0.83066]
[1776472877023,41.47,77069.62,0.0,-0.99359,1e-05,0.83111]
[1776472882059,41.47,77069.02,0.0,-0.99359,1e-05,0.83046]
[1776472886086,41.47,77066.83,0.0,-0.99361,1e-05,0.82807]
[1776472891121,41.47,77066.31,0.0,-0.99363,1e-05,0.8259]
[1776472896159,41.47,77068.28,0.0,-0.99361,1e-05,0.82805]
[1776472901191,41.47,77066.83,0.0,-0.99363,1e-05,0.82647]
[1776472904213,41.47,77076.57,0.0,-0.99353,1e-05,0.83712]
[1776472905219,41.47,77085.11,0.0,-0.99345,1e-05,0.84656]
[1776472910262,41.47,77085.44,0.0,-0.99345,1e-05,0.84693]
[1776472915299,41.47,77084.63,0.0,-0.99346,1e-05,0.84603]
[1776472920333,41.47,77084.73,0.0,-0.99346,1e-05,0.84614]
[1776472927381,41.47,77083.53,0.0,-0.99347,1e-05,0.84481]
[1776472932906,41.47,77078.25,0.0,-0.99352,1e-05,0.83897]
[1776472939467,41.47,77077.94,0.0,-0.99352,1e-05,0.83863]
[1776472944501,41.47,77078.27,0.0,-0.99352,1e-05,0.839]
[1776472949540,41.47,77078.8,0.0,-0.99351,1e-05,0.83958]
[1776472954577,41.47,77082.13,0.0,-0.99349,1e-05,0.84164]
[1776472960614,41.47,77080.32,0.0,-0.99351,1e-05,0.83964]
[1776472965649,41.47,77079.6,0.0,-0.99352,1e-05,0.83885]
[1776472971691,41.47,77079.19,0.0,-0.99352,1e-05,0.83839]
[1776472977734,41.47,77078.86,0.0,-0.99352,1e-05,0.83803]
[1776472982770,41.47,77078.8,0.0,-0.99352,1e-05,0.83796]
[1776472988813,41.47,77078.21,0.0,-0.99353,1e-05,0.83731]
[1776472993848,41.47,77078.39,0.0,-0.99353,1e-05,0.83751]
[1776472998883,41.47,77077.15,0.0,-0.99354,1e-05,0.83615]
[1776473003918,41.47,77077.16,0.0,-0.99354,1e-05,0.83616]
[1776473013471,41.47,77077.2,0.0,-0.99355,1e-05,0.83459]
[1776473017014,41.47,77083.28,0.0,-0.99349,1e-05,0.84129]
[1776473018020,41.47,77089.98,0.0,-0.99343,1e-05,0.84872]
[1776473019026,41.47,77090.05,0.0,-0.99343,1e-05,0.8488]
[1776473024064,41.47,77083.03,0.0,-0.9935,1e-05,0.84101]
[1776473025070,41.47,77079.16,0.0,-0.99353,1e-05,0.83675]
[1776473030105,41.47,77081.46,0.0,-0.99351,1e-05,0.83928]
[1776473035142,41.47,77083.25,0.0,-0.99349,1e-05,0.84125]
[1776473040175,41.47,77084.59,0.0,-0.99348,1e-05,0.84274]
[1776473045211,41.47,77084.94,0.0,-0.99348,1e-05,0.84312]
[1776473051253,41.47,77088.38,0.0,-0.99344,1e-05,0.84694]
[1776473056289,41.47,77093.0,0.0,-0.9934,1e-05,0.85208]
[1776473061324,41.47,77092.56,0.0,-0.9934,1e-05,0.85159]
[1776473066358,41.47,77092.36,0.0,-0.99341,1e-05,0.85137]
[1776473073895,41.47,77089.37,0.0,-0.99345,1e-05,0.84641]
[1776473079450,41.47,77089.22,0.0,-0.99345,1e-05,0.84624]
[1776473084487,41.47,77088.78,0.0,-0.99345,1e-05,0.84575]
[1776473086499,41.47,77080.53,0.0,-0.99353,1e-05,0.83664]
[1776473088512,41.47,77078.52,0.0,-0.99355,1e-05,0.83443]
[1776473092540,41.47,77073.05,0.0,-0.9936,1e-05,0.82844]
[1776473094575,41.47,77068.77,0.0,-0.99364,1e-05,0.82378]
[1776473095578,41.47,77060.32,0.0,-0.99372,1e-05,0.81465]
[1776473096577,41.47,77037.93,0.0,-0.99393,1e-05,0.79085]
[1776473097587,41.47,77025.38,0.0,-0.99404,1e-05,0.77777]
[1776473098591,41.47,77025.06,0.0,-0.99404,1e-05,0.77744]
[1776473104112,41.47,77026.19,0.0,-0.99403,1e-05,0.77861]
[1776473108664,41.47,77034.22,0.0,-0.99396,1e-05,0.78697]
[1776473109672,41.47,77043.48,0.0,-0.99388,1e-05,0.7967]
[1776473110679,41.47,77046.32,0.0,-0.99385,1e-05,0.7997]
[1776473112690,41.47,77038.99,0.0,-0.99392,1e-05,0.79197]
[1776473114703,41.47,77035.59,0.0,-0.99395,1e-05,0.7884]
[1776473119738,41.47,77031.28,0.0,-0.99399,1e-05,0.7839]
[1776473121758,41.47,77029.7,0.0,-0.994,1e-05,0.78225]
[1776473126793,41.47,77031.12,0.0,-0.99399,1e-05,0.78373]
[1776473131828,41.47,77032.72,0.0,-0.99398,1e-05,0.78386]
[1776473134322,41.47,77022.0,0.0,-0.99408,1e-05,0.77275]
[1776473134848,41.47,77022.0,0.0,-0.99408,1e-05,0.77275]
[1776473135856,41.47,77015.35,0.0,-0.99414,1e-05,0.76593]
[1776473136864,41.47,77012.34,0.0,-0.99416,1e-05,0.76286]
[1776473138877,41.47,76999.02,0.0,-0.99428,1e-05,0.74939]
[1776473139885,41.47,76999.05,0.0,-0.99428,1e-05,0.74942]
[1776473141903,41.47,76993.87,0.0,-0.99432,1e-05,0.74423]
[1776473146935,41.47,76997.21,0.0,-0.99429,1e-05,0.74757]
[1776473151971,41.47,76998.18,0.0,-0.99429,1e-05,0.74855]
[1776473161039,41.47,76999.59,0.0,-0.99427,1e-05,0.74996]
[1776473163047,41.47,77010.39,0.0,-0.99418,1e-05,0.76087]
[1776473164054,41.47,77010.64,0.0,-0.99418,1e-05,0.76113]
[1776473167075,41.47,77016.57,0.0,-0.99413,1e-05,0.76718]
[1776473169089,41.47,77018.38,0.0,-0.99411,1e-05,0.76903]
[1776473174124,41.47,77020.09,0.0,-0.9941,1e-05,0.77079]
[1776473179159,41.47,77018.98,0.0,-0.99411,1e-05,0.76965]
[1776473184196,41.47,77028.13,0.0,-0.99403,1e-05,0.77909]
[1776473185202,41.47,77030.05,0.0,-0.99401,1e-05,0.78108]
[1776473188227,41.47,77033.59,0.0,-0.99398,1e-05,0.78477]
[1776473193262,41.47,77041.46,0.0,-0.99392,1e-05,0.79146]
[1776473195277,41.47,77043.46,0.0,-0.9939,1e-05,0.79356]
[1776473200310,41.47,77045.6,0.0,-0.99388,1e-05,0.79582]
[1776473208365,41.47,77045.96,0.0,-0.99388,1e-05,0.7962]
[1776473213401,41.47,77048.36,0.0,-0.99386,1e-05,0.79874]
[1776473218435,41.47,77052.2,0.0,-0.99382,1e-05,0.80281]
[1776473223472,41.47,77052.93,0.0,-0.99381,1e-05,0.80359]
[1776473226492,41.47,77059.8,0.0,-0.99375,1e-05,0.81093]
[1776473227499,41.47,77064.0,0.0,-0.99371,1e-05,0.81544]
[1776473233540,41.47,77065.5,0.0,-0.9937,1e-05,0.81706]
[1776473238575,41.47,77065.0,0.0,-0.9937,1e-05,0.81652]
[1776473245099,41.47,77064.87,0.0,-0.9937,1e-05,0.81638]
[1776473250662,41.47,77072.26,0.0,-0.99363,1e-05,0.82438]
[1776473251669,41.47,77079.89,0.0,-0.99357,1e-05,0.8311]
[1776473252677,41.47,77080.94,0.0,-0.99356,1e-05,0.83225]
[1776473257711,41.47,77079.97,0.0,-0.99357,1e-05,0.83119]
[1776473262752,41.47,77084.63,0.0,-0.99353,1e-05,0.8363]
[1776473265240,41.47,77103.18,0.0,-0.99335,1e-05,0.85692]
[1776473265767,41.47,77103.18,0.0,-0.99335,1e-05,0.85692]
[1776473266775,41.47,77103.97,0.0,-0.99334,1e-05,0.85781]
[1776473271809,41.47,77103.32,0.0,-0.99335,1e-05,0.85708]
[1776473276844,41.47,77102.86,0.0,-0.99335,1e-05,0.85656]
[1776473280872,41.47,77105.48,0.0,-0.99333,1e-05,0.85951]
[1776473283894,41.47,77114.44,0.0,-0.99324,1e-05,0.86964]
[1776473285382,41.47,77113.34,0.0,-0.99325,1e-05,0.86839]
[1776473290947,41.47,77113.81,0.0,-0.99325,1e-05,0.86893]
[1776473295977,41.47,77112.35,0.0,-0.99326,1e-05,0.86727]
[1776473297991,41.47,77103.72,0.0,-0.99335,1e-05,0.85753]
[1776473303026,41.47,77109.04,0.0,-0.99329,1e-05,0.86352]
[1776473305522,41.47,77109.27,0.0,-0.99329,1e-05,0.86378]
[1776473311083,41.47,77108.06,0.0,-0.99332,1e-05,0.86076]
[1776473316119,41.47,77107.24,0.0,-0.99332,1e-05,0.85984]
[1776473321156,41.47,77104.54,0.0,-0.99335,1e-05,0.8568]
[1776473326190,41.47,77104.71,0.0,-0.99335,1e-05,0.85699]
[1776473331225,41.47,77108.06,0.0,-0.99332,1e-05,0.86076]
[1776473333238,41.47,77113.65,0.0,-0.99326,1e-05,0.86708]
[1776473338272,41.47,77111.12,0.0,-0.99329,1e-05,0.86422]
[1776473343308,41.47,77109.8,0.0,-0.9933,1e-05,0.86273]
[1776473349349,41.47,77109.2,0.0,-0.9933,1e-05,0.86205]
[1776473354386,41.47,77108.28,0.0,-0.99331,1e-05,0.86101]
[1776473359427,41.47,77125.29,0.0,-0.99314,1e-05,0.88037]
[1776473360428,41.47,77137.36,0.0,-0.99302,1e-05,0.89432]
[1776473361449,41.47,77143.01,0.0,-0.99296,1e-05,0.90092]
[1776473362453,41.47,77144.06,0.0,-0.99295,1e-05,0.90215]
[1776473367500,41.47,77145.8,0.0,-0.99294,1e-05,0.90419]
[1776473370522,41.47,77138.58,0.0,-0.99301,1e-05,0.89574]
[1776473371529,41.47,77135.47,0.0,-0.99305,1e-05,0.89043]
[1776473376563,41.47,77140.38,0.0,-0.993,1e-05,0.89614]
[1776473381598,41.47,77143.12,0.0,-0.99298,1e-05,0.89934]
[1776473386096,41.47,77151.11,0.0,-0.99289,1e-05,0.90872]
[1776473390665,41.47,77156.88,0.0,-0.99283,1e-05,0.91555]
[1776473396166,41.47,77160.76,0.0,-0.99279,1e-05,0.92016]
[1776473401742,41.47,77169.15,0.0,-0.99271,1e-05,0.9302]
[1776473402748,41.47,77171.59,0.0,-0.99268,1e-05,0.93314]
[1776473403758,41.47,77165.86,0.0,-0.99274,1e-05,0.92625]
[1776473404763,41.47,77164.68,0.0,-0.99275,1e-05,0.92484]
[1776473410809,41.47,77163.11,0.0,-0.99277,1e-05,0.92296]
[1776473413827,41.47,77158.9,0.0,-0.99281,1e-05,0.91795]
[1776473417857,41.47,77152.05,0.0,-0.99288,1e-05,0.90983]
[1776473426380,41.47,77151.91,0.0,-0.99289,1e-05,0.90966]
[1776473433970,41.47,77153.58,0.0,-0.99288,1e-05,0.90992]
[1776473440012,41.47,77151.8,0.0,-0.9929,1e-05,0.90782]
[1776473446520,41.47,77152.55,0.0,-0.99289,1e-05,0.9087]
[1776473456590,41.47,77154.02,0.0,-0.99288,1e-05,0.91044]
[1776473464180,41.47,77154.28,0.0,-0.99287,1e-05,0.91074]
[1776473469216,41.47,77155.03,0.0,-0.99287,1e-05,0.91163]
[1776473476265,41.47,77155.06,0.0,-0.99287,1e-05,0.91166]
[1776473486802,41.47,77155.59,0.0,-0.99286,1e-05,0.91229]
[1776473491373,41.47,77146.25,0.0,-0.99297,1e-05,0.89959]
[1776473492381,41.47,77136.73,0.0,-0.99307,1e-05,0.8885]
[1776473493389,41.47,77136.17,0.0,-0.99307,1e-05,0.88786]
[1776473496411,41.47,77127.4,0.0,-0.99316,1e-05,0.87775]
[1776473500438,41.47,77127.28,0.0,-0.99316,1e-05,0.87762]
[1776473506480,41.47,77124.66,0.0,-0.99319,1e-05,0.87462]
[1776473517012,41.47,77122.09,0.0,-0.99321,1e-05,0.87168]
[1776473522593,41.47,77131.8,0.0,-0.99312,1e-05,0.88281]
[1776473523601,41.47,77130.78,0.0,-0.99313,1e-05,0.88164]
[1776473528640,41.47,77134.6,0.0,-0.99309,1e-05,0.88604]
[1776473535685,41.47,77136.27,0.0,-0.99307,1e-05,0.88797]
[1776473540720,41.47,77134.49,0.0,-0.99309,1e-05,0.88591]
[1776473547777,41.47,77134.59,0.0,-0.99309,1e-05,0.88603]
[1776473549786,41.47,77126.68,0.0,-0.99317,1e-05,0.87693]
[1776473550802,41.47,77125.87,0.0,-0.99318,1e-05,0.876]
[1776473555826,41.47,77122.57,0.0,-0.99322,1e-05,0.87056]
[1776473560860,41.47,77122.17,0.0,-0.99323,1e-05,0.87011]
[1776473567363,41.47,77120.92,0.0,-0.99324,1e-05,0.86869]
[1776473572945,41.47,77124.54,0.0,-0.9932,1e-05,0.87281]
[1776473573952,41.47,77137.93,0.0,-0.99307,1e-05,0.8882]
[1776473574959,41.47,77143.64,0.0,-0.99301,1e-05,0.89483]
[1776473575966,41.47,77149.62,0.0,-0.99295,1e-05,0.90182]
[1776473577445,41.47,77154.38,0.0,-0.9929,1e-05,0.90742]
[1776473583017,41.47,77148.13,0.0,-0.99296,1e-05,0.90008]
[1776473584038,41.47,77148.12,0.0,-0.99296,1e-05,0.90007]
[1776473586044,41.47,77157.43,0.0,-0.99287,1e-05,0.91102]
[1776473587515,41.47,77163.0,0.0,-0.99281,1e-05,0.91763]
[1776473589066,41.47,77165.98,0.0,-0.99278,1e-05,0.92118]
[1776473593094,41.47,77172.82,0.0,-0.99271,1e-05,0.92937]
[1776473595108,41.47,77175.99,0.0,-0.99267,1e-05,0.93319]
[1776473600144,41.47,77171.43,0.0,-0.99272,1e-05,0.9277]
[1776473605180,41.47,77173.68,0.0,-0.9927,1e-05,0.9304]
[1776473611220,41.47,77176.81,0.0,-0.99268,1e-05,0.93242]
[1776473616255,41.47,77176.87,0.0,-0.99268,1e-05,0.93249]
[1776473621290,41.47,77174.07,0.0,-0.99271,1e-05,0.92912]
[1776473623304,41.47,77168.82,0.0,-0.99276,1e-05,0.92283]
[1776473627797,41.47,77163.12,0.0,-0.99282,1e-05,0.91604]
[1776473629352,41.47,77159.97,0.0,-0.99285,1e-05,0.9123]
[1776473631366,41.47,77157.75,0.0,-0.99288,1e-05,0.90968]
[1776473636402,41.47,77155.93,0.0,-0.9929,1e-05,0.90753]
[1776473641438,41.47,77155.08,0.0,-0.99291,1e-05,0.90653]
[1776473646476,41.47,77154.91,0.0,-0.99291,1e-05,0.90633]
[1776473651508,41.47,77158.89,0.0,-0.99287,1e-05,0.91102]
[1776473658563,41.47,77157.95,0.0,-0.99288,1e-05,0.90991]
[1776473663592,41.47,77157.41,0.0,-0.99288,1e-05,0.90927]
[1776473668628,41.47,77157.28,0.0,-0.99288,1e-05,0.90912]
[1776473671650,41.47,77163.67,0.0,-0.99283,1e-05,0.91496]
[1776473676683,41.47,77165.27,0.0,-0.99281,1e-05,0.91686]
[1776473681718,41.47,77164.54,0.0,-0.99282,1e-05,0.91599]
[1776473686753,41.47,77164.75,0.0,-0.99282,1e-05,0.91624]
[1776473691797,41.47,77168.1,0.0,-0.99278,1e-05,0.92023]
[1776473696830,41.47,77171.94,0.0,-0.99274,1e-05,0.92482]
[1776473699851,41.47,77176.02,0.0,-0.9927,1e-05,0.92972]
[1776473703886,41.47,77181.41,0.0,-0.99264,1e-05,0.93622]
[1776473708917,41.47,77180.61,0.0,-0.99265,1e-05,0.93525]
[1776473713949,41.47,77175.12,0.0,-0.99271,1e-05,0.92864]
[1776473714957,41.47,77171.55,0.0,-0.99275,1e-05,0.92435]
[1776473719991,41.47,77177.41,0.0,-0.99268,1e-05,0.93139]
[1776473726033,41.47,77177.28,0.0,-0.99269,1e-05,0.93124]
[1776473731070,41.47,77183.04,0.0,-0.99264,1e-05,0.93643]
[1776473736104,41.47,77184.22,0.0,-0.99263,1e-05,0.93786]
[1776473741139,41.47,77188.86,0.0,-0.99258,1e-05,0.9435]
[1776473745618,41.47,77198.66,0.0,-0.99247,1e-05,0.9555]
[1776473747181,41.47,77201.73,0.0,-0.99244,1e-05,0.95928]
[1776473752216,41.47,77201.26,0.0,-0.99244,1e-05,0.9587]
[1776473757251,41.47,77202.07,0.0,-0.99243,1e-05,0.9597]
[1776473762286,41.47,77201.12,0.0,-0.99244,1e-05,0.95853]
[1776473767322,41.47,77200.09,0.0,-0.99245,1e-05,0.95726]
[1776473772356,41.47,77201.86,0.0,-0.99243,1e-05,0.95944]
[1776473777850,41.47,77199.95,0.0,-0.99246,1e-05,0.95709]
[1776473787460,41.47,77199.7,0.0,-0.99246,1e-05,0.95678]
[1776473792496,41.47,77201.13,0.0,-0.99246,1e-05,0.95675]
[1776473797541,41.47,77201.9,0.0,-0.99245,1e-05,0.9577]
[1776473800013,41.47,77185.59,0.0,-0.99262,1e-05,0.93776]
[1776473800553,41.47,77185.59,0.0,-0.99262,1e-05,0.93776]
[1776473802568,41.47,77192.63,0.0,-0.99255,1e-05,0.94633]
[1776473803574,41.47,77196.77,0.0,-0.9925,1e-05,0.95139]
[1776473810081,41.47,77192.11,0.0,-0.99255,1e-05,0.94569]
[1776473813649,41.47,77186.72,0.0,-0.99261,1e-05,0.93913]
[1776473818685,41.47,77187.88,0.0,-0.9926,1e-05,0.94054]
[1776473823724,41.47,77188.7,0.0,-0.99259,1e-05,0.94154]
[1776473828758,41.47,77183.75,0.0,-0.99264,1e-05,0.93553]
[1776473833793,41.47,77181.81,0.0,-0.99266,1e-05,0.93319]
[1776473838838,41.47,77178.98,0.0,-0.99269,1e-05,0.92978]
[1776473839839,41.47,77172.15,0.0,-0.99277,1e-05,0.92159]
[1776473840844,41.47,77164.96,0.0,-0.99284,1e-05,0.91303]
[1776473841851,41.47,77163.99,0.0,-0.99285,1e-05,0.91188]
[1776473847894,41.47,77164.61,0.0,-0.99285,1e-05,0.91261]
[1776473852927,41.47,77163.61,0.0,-0.99287,1e-05,0.9097]
[1776473857962,41.47,77167.0,0.0,-0.99283,1e-05,0.91372]
[1776473864012,41.47,77168.94,0.0,-0.99281,1e-05,0.91602]
[1776473869041,41.47,77168.43,0.0,-0.99282,1e-05,0.91542]
[1776473870048,41.47,77163.2,0.0,-0.99287,1e-05,0.90922]
[1776473870501,41.47,77161.68,0.0,-0.99289,1e-05,0.90742]
[1776473876090,41.47,77162.87,0.0,-0.99288,1e-05,0.90883]
[1776473882137,41.47,77161.01,0.0,-0.9929,1e-05,0.90663]
[1776473887167,41.47,77164.02,0.0,-0.99287,1e-05,0.91019]
[1776473891195,41.47,77157.39,0.0,-0.99293,1e-05,0.90237]
[1776473892202,41.47,77152.07,0.0,-0.99299,1e-05,0.89614]
[1776473893209,41.47,77151.42,0.0,-0.993,1e-05,0.89538]
[1776473898244,41.47,77154.76,0.0,-0.99296,1e-05,0.89929]
[1776473902272,41.47,77148.06,0.0,-0.99303,1e-05,0.89147]
[1776473906301,41.47,77143.88,0.0,-0.99307,1e-05,0.88662]
[1776473911334,41.47,77141.36,0.0,-0.99311,1e-05,0.88202]
[1776473915363,41.47,77135.32,0.0,-0.99317,1e-05,0.87508]
[1776473920871,41.47,77134.54,0.0,-0.99318,1e-05,0.87419]
[1776473926447,41.47,77138.78,0.0,-0.99314,1e-05,0.87905]
[1776473931481,41.47,77139.9,0.0,-0.99313,1e-05,0.88034]
[1776473937522,41.47,77140.38,0.0,-0.99312,1e-05,0.88089]
[1776473942558,41.47,77143.23,0.0,-0.99309,1e-05,0.88418]
[1776473946586,41.47,77151.65,0.0,-0.99301,1e-05,0.89395]
[1776473947593,41.47,77154.43,0.0,-0.99298,1e-05,0.89719]
[1776473949607,41.47,77156.31,0.0,-0.99296,1e-05,0.89939]
[1776473957664,41.47,77155.66,0.0,-0.99296,1e-05,0.89863]
[1776473963706,41.47,77160.58,0.0,-0.99291,1e-05,0.90441]
[1776473968741,41.47,77158.18,0.0,-0.99294,1e-05,0.90158]
[1776473981309,41.47,77156.78,0.0,-0.99297,1e-05,0.89823]
[1776473989894,41.47,77155.87,0.0,-0.99298,1e-05,0.89717]
[1776473995930,41.47,77156.45,0.0,-0.99297,1e-05,0.89784]
[1776474000970,41.47,77163.32,0.0,-0.9929,1e-05,0.90591]
[1776474001973,41.47,77170.34,0.0,-0.99283,1e-05,0.91422]
[1776474002979,41.47,77175.73,0.0,-0.99277,1e-05,0.92064]
[1776474003986,41.47,77175.77,0.0,-0.99277,1e-05,0.92069]
[1776474004993,41.47,77166.87,0.0,-0.99286,1e-05,0.9101]
[1776474006009,41.47,77166.5,0.0,-0.99287,1e-05,0.90967]
[1776474011035,41.47,77165.2,0.0,-0.99288,1e-05,0.90813]
[1776474012041,41.47,77159.42,0.0,-0.99294,1e-05,0.90132]
[1776474013049,41.47,77156.22,0.0,-0.99297,1e-05,0.89757]
[1776474015063,41.47,77151.8,0.0,-0.99302,1e-05,0.89242]
[1776474017078,41.47,77150.34,0.0,-0.99303,1e-05,0.89072]
[1776474022118,41.47,77152.07,0.0,-0.99301,1e-05,0.89273]
[1776474027149,41.47,77152.41,0.0,-0.99301,1e-05,0.89313]
[1776474031179,41.47,77158.44,0.0,-0.99296,1e-05,0.89846]
[1776474035205,41.47,77163.6,0.0,-0.99291,1e-05,0.90452]
[1776474036211,41.47,77170.99,0.0,-0.99283,1e-05,0.91326]
[1776474037220,41.47,77164.97,0.0,-0.99289,1e-05,0.90613]
[1776474038228,41.47,77162.76,0.0,-0.99292,1e-05,0.90353]
[1776474043261,41.47,77170.78,0.0,-0.99283,1e-05,0.91301]
[1776474046284,41.47,77176.47,0.0,-0.99277,1e-05,0.91978]
[1776474051321,41.47,77179.27,0.0,-0.99275,1e-05,0.92313]
[1776474053333,41.47,77171.29,0.0,-0.99283,1e-05,0.91361]
[1776474054338,41.47,77166.56,0.0,-0.99288,1e-05,0.90801]
[1776474055345,41.47,77167.03,0.0,-0.99287,1e-05,0.90857]
[1776474060379,41.47,77167.68,0.0,-0.99287,1e-05,0.90933]
[1776474063400,41.47,77152.47,0.0,-0.99302,1e-05,0.89149]
[1776474064406,41.47,77152.46,0.0,-0.99302,1e-05,0.89148]
[1776474065414,41.47,77144.25,0.0,-0.99311,1e-05,0.88197]
[1776474066423,41.47,77134.43,0.0,-0.99321,1e-05,0.87071]
[1776474067463,41.47,77132.06,0.0,-0.99323,1e-05,0.86801]
[1776474072475,41.47,77130.73,0.0,-0.99324,1e-05,0.8665]
[1776474076499,41.47,77137.4,0.0,-0.99318,1e-05,0.8741]
[1776474077505,41.47,77141.19,0.0,-0.99314,1e-05,0.87845]
[1776474079520,41.47,77143.01,0.0,-0.99312,1e-05,0.88054]
[1776474084555,41.47,77142.37,0.0,-0.99313,1e-05,0.87981]
[1776474090597,41.47,77142.93,0.0,-0.99312,1e-05,0.88045]
[1776474095635,41.47,77141.5,0.0,-0.99315,1e-05,0.87712]
[1776474098655,41.47,77134.08,0.0,-0.99322,1e-05,0.86864]
[1776474103687,41.47,77137.19,0.0,-0.99319,1e-05,0.87218]
[1776474107722,41.47,77129.98,0.0,-0.99326,1e-05,0.86398]
[1776474109731,41.47,77128.03,0.0,-0.99328,1e-05,0.86177]
[1776474116782,41.47,77126.92,0.0,-0.99329,1e-05,0.86051]
[1776474122318,41.47,77123.85,0.0,-0.99332,1e-05,0.85705]
[1776474125843,41.47,77116.18,0.0,-0.9934,1e-05,0.84845]
[1776474130878,41.47,77121.59,0.0,-0.99335,1e-05,0.85451]
[1776474135912,41.47,77120.79,0.0,-0.99335,1e-05,0.85361]
[1776474142460,41.47,77116.09,0.0,-0.9934,1e-05,0.84835]
[1776474144976,41.47,77126.46,0.0,-0.9933,1e-05,0.85999]
[1776474145983,41.47,77128.93,0.0,-0.99327,1e-05,0.86279]
[1776474151020,41.47,77131.77,0.0,-0.99326,1e-05,0.86434]
[1776474156053,41.47,77137.77,0.0,-0.9932,1e-05,0.87117]
[1776474159075,41.47,77144.73,0.0,-0.99313,1e-05,0.87915]
[1776474162095,41.47,77150.38,0.0,-0.99307,1e-05,0.88567]
[1776474171159,41.47,77152.22,0.0,-0.99305,1e-05,0.8878]
[1776474180222,41.47,77157.19,0.0,-0.993,1e-05,0.89358]
[1776474183241,41.47,77163.15,0.0,-0.99294,1e-05,0.90055]
[1776474188277,41.47,77166.74,0.0,-0.9929,1e-05,0.90477]
[1776474193317,41.47,77167.44,0.0,-0.9929,1e-05,0.9056]
[1776474198346,41.47,77167.78,0.0,-0.99289,1e-05,0.906]
[1776474203382,41.47,77169.22,0.0,-0.99288,1e-05,0.9077]
[1776474208417,41.47,77167.28,0.0,-0.9929,1e-05,0.90541]
[1776474210432,41.47,77164.5,0.0,-0.99293,1e-05,0.90214]
[1776474215467,41.47,77163.41,0.0,-0.99295,1e-05,0.89914]
[1776474219496,41.47,77154.94,0.0,-0.99304,1e-05,0.88925]
[1776474224530,41.47,77157.48,0.0,-0.99301,1e-05,0.89221]
[1776474229569,41.47,77158.16,0.0,-0.993,1e-05,0.893]
[1776474234599,41.47,77158.37,0.0,-0.993,1e-05,0.89325]
[1776474239657,41.47,77160.64,0.0,-0.99298,1e-05,0.8959]
[1776474241656,41.47,77167.16,0.0,-0.99291,1e-05,0.90355]
[1776474243169,41.47,77171.2,0.0,-0.99287,1e-05,0.90831]
[1776474248710,41.47,77172.07,0.0,-0.99286,1e-05,0.90934]
[1776474251735,41.47,77175.96,0.0,-0.99282,1e-05,0.91395]
[1776474256762,41.47,77171.14,0.0,-0.99287,1e-05,0.90824]
[1776474263310,41.47,77170.67,0.0,-0.99288,1e-05,0.90768]
[1776474268850,41.47,77168.19,0.0,-0.9929,1e-05,0.90476]
[1776474281935,41.47,77168.59,0.0,-0.99291,1e-05,0.90351]
[1776474289994,41.47,77166.96,0.0,-0.99293,1e-05,0.90159]
[1776474295034,41.47,77164.6,0.0,-0.99295,1e-05,0.89882]
[1776474296041,41.47,77172.63,0.0,-0.99287,1e-05,0.90827]
[1776474297050,41.47,77186.56,0.0,-0.99272,1e-05,0.92487]
[1776474298054,41.47,77189.23,0.0,-0.99269,1e-05,0.92808]
[1776474300082,41.47,77191.02,0.0,-0.99267,1e-05,0.93023]
[1776474306111,41.47,77188.91,0.0,-0.9927,1e-05,0.92769]
[1776474312154,41.47,77187.37,0.0,-0.99271,1e-05,0.92584]
[1776474313161,41.47,77195.84,0.0,-0.99262,1e-05,0.93606]
[1776474315174,41.47,77196.66,0.0,-0.99261,1e-05,0.93706]
[1776474320232,41.47,77204.41,0.0,-0.99253,1e-05,0.9465]
[1776474322224,41.47,77195.17,0.0,-0.99263,1e-05,0.93525]
[1776474323232,41.47,77191.72,0.0,-0.99267,1e-05,0.93108]
[1776474328266,41.47,77190.31,0.0,-0.99268,1e-05,0.92938]
[1776474333302,41.47,77188.73,0.0,-0.99271,1e-05,0.92572]
[1776474336322,41.47,77182.19,0.0,-0.99278,1e-05,0.91789]
[1776474341358,41.47,77185.17,0.0,-0.99275,1e-05,0.92145]
[1776474347400,41.47,77186.05,0.0,-0.99274,1e-05,0.92251]
[1776474352435,41.47,77187.31,0.0,-0.99273,1e-05,0.92402]
[1776474357469,41.47,77189.41,0.0,-0.9927,1e-05,0.92654]
[1776474362508,41.47,77190.51,0.0,-0.99269,1e-05,0.92786]
[1776474367541,41.47,77189.24,0.0,-0.99271,1e-05,0.92633]
[1776474373583,41.47,77188.71,0.0,-0.99271,1e-05,0.9257]
[1776474378617,41.47,77189.83,0.0,-0.9927,1e-05,0.92704]
[1776474383653,41.47,77192.62,0.0,-0.99267,1e-05,0.9304]
[1776474386676,41.47,77197.89,0.0,-0.99261,1e-05,0.93678]
[1776474391712,41.47,77198.33,0.0,-0.99262,1e-05,0.93555]
[1776474396746,41.47,77199.49,0.0,-0.99261,1e-05,0.93695]
[1776474404375,41.47,77200.31,0.0,-0.9926,1e-05,0.93795]
[1776474409837,41.47,77200.29,0.0,-0.9926,1e-05,0.93792]
[1776474414872,41.47,77201.27,0.0,-0.99259,1e-05,0.93911]
[1776474419908,41.47,77200.89,0.0,-0.9926,1e-05,0.93865]
[1776474424945,41.47,77200.51,0.0,-0.9926,1e-05,0.93819]
[1776474427963,41.47,77190.67,0.0,-0.9927,1e-05,0.9263]
[1776474428970,41.47,77189.04,0.0,-0.99272,1e-05,0.92434]
[1776474434585,41.47,77187.97,0.0,-0.99273,1e-05,0.92306]
[1776474440054,41.47,77188.54,0.0,-0.99273,1e-05,0.92374]
[1776474445090,41.47,77185.28,0.0,-0.99276,1e-05,0.91984]
[1776474450124,41.47,77179.9,0.0,-0.99282,1e-05,0.91342]
[1776474455160,41.47,77179.83,0.0,-0.99283,1e-05,0.9116]
[1776474460198,41.47,77180.13,0.0,-0.99283,1e-05,0.91196]
[1776474467243,41.47,77180.06,0.0,-0.99283,1e-05,0.91188]
[1776474474292,41.47,77179.83,0.0,-0.99283,1e-05,0.9116]
[1776474479327,41.47,77179.6,0.0,-0.99283,1e-05,0.91133]
[1776474484362,41.47,77178.26,0.0,-0.99285,1e-05,0.90974]
[1776474489397,41.47,77175.79,0.0,-0.99287,1e-05,0.90682]
[1776474495018,41.47,77176.03,0.0,-0.99287,1e-05,0.9071]
[1776474500474,41.47,77176.03,0.0,-0.99287,1e-05,0.9071]
[1776474502488,41.47,77182.22,0.0,-0.99281,1e-05,0.91444]
[1776474507524,41.47,77182.63,0.0,-0.9928,1e-05,0.91493]
[1776474510548,41.47,77176.73,0.0,-0.99286,1e-05,0.90793]
[1776474516590,41.47,77173.32,0.0,-0.99291,1e-05,0.90218]
[1776474525227,41.47,77173.81,0.0,-0.99291,1e-05,0.90275]
[1776474530688,41.47,77174.8,0.0,-0.9929,1e-05,0.90392]
[1776474536730,41.47,77175.37,0.0,-0.99289,1e-05,0.90459]
[1776474538745,41.47,77181.54,0.0,-0.99283,1e-05,0.91189]
[1776474543779,41.47,77182.07,0.0,-0.99282,1e-05,0.91252]
[1776474547807,41.47,77189.24,0.0,-0.99275,1e-05,0.92108]
[1776474548816,41.47,77194.49,0.0,-0.99269,1e-05,0.92738]
[1776474551835,41.47,77189.15,0.0,-0.99275,1e-05,0.92097]
[1776474553848,41.47,77183.83,0.0,-0.9928,1e-05,0.91462]
[1776474558886,41.47,77184.04,0.0,-0.9928,1e-05,0.91487]
[1776474563919,41.47,77188.79,0.0,-0.99275,1e-05,0.92054]
[1776474568955,41.47,77188.39,0.0,-0.99276,1e-05,0.92006]
[1776474573991,41.47,77187.65,0.0,-0.99278,1e-05,0.91743]
[1776474577013,41.47,77180.48,0.0,-0.99285,1e-05,0.9089]
[1776474582049,41.47,77177.29,0.0,-0.99289,1e-05,0.90513]
[1776474585648,41.47,77171.42,0.0,-0.99295,1e-05,0.89822]
[1776474592119,41.47,77173.12,0.0,-0.99293,1e-05,0.90022]
[1776474597154,41.47,77173.52,0.0,-0.99292,1e-05,0.90069]
[1776474602189,41.47,77175.81,0.0,-0.9929,1e-05,0.90338]
[1776474607226,41.47,77176.99,0.0,-0.99289,1e-05,0.90478]
[1776474612262,41.47,77177.42,0.0,-0.99288,1e-05,0.90528]
[1776474617296,41.47,77177.99,0.0,-0.99288,1e-05,0.90596]
[1776474620316,41.47,77184.77,0.0,-0.99281,1e-05,0.91399]
[1776474621325,41.47,77192.81,0.0,-0.99272,1e-05,0.9236]
[1776474622328,41.47,77198.13,0.0,-0.99267,1e-05,0.93001]
[1776474623335,41.47,77199.02,0.0,-0.99266,1e-05,0.93108]
[1776474625930,41.47,77205.57,0.0,-0.99259,1e-05,0.93902]
[1776474627369,41.47,77211.08,0.0,-0.99253,1e-05,0.94575]
[1776474628375,41.47,77229.8,0.0,-0.99232,1e-05,0.96889]
[1776474629384,41.47,77239.51,0.0,-0.99221,1e-05,0.98107]
[1776474630390,41.47,77240.3,0.0,-0.9922,1e-05,0.98207]
[1776474636000,41.47,77235.25,0.0,-0.99227,1e-05,0.97389]
[1776474640458,41.47,77233.0,0.0,-0.9923,1e-05,0.97107]
[1776474645490,41.47,77230.98,0.0,-0.99232,1e-05,0.96854]
[1776474650525,41.47,77229.12,0.0,-0.99234,1e-05,0.96622]
[1776474656140,41.47,77227.81,0.0,-0.99236,1e-05,0.96459]
[1776474661604,41.47,77230.52,0.0,-0.99233,1e-05,0.96797]
[1776474666640,41.47,77226.7,0.0,-0.99237,1e-05,0.96321]
[1776474671672,41.47,77230.19,0.0,-0.99233,1e-05,0.96756]
[1776474676706,41.47,77230.02,0.0,-0.99233,1e-05,0.96735]
[1776474683756,41.47,77229.01,0.0,-0.99234,1e-05,0.96609]
[1776474692821,41.47,77228.09,0.0,-0.99237,1e-05,0.96313]
[1776474698863,41.47,77225.7,0.0,-0.99239,1e-05,0.96016]
[1776474705911,41.47,77224.9,0.0,-0.9924,1e-05,0.95917]
[1776474712960,41.47,77223.93,0.0,-0.99241,1e-05,0.95797]
[1776474719002,41.47,77223.27,0.0,-0.99242,1e-05,0.95716]
[1776474722025,41.47,77229.09,0.0,-0.99236,1e-05,0.96437]
[1776474723031,41.47,77240.19,0.0,-0.99223,1e-05,0.97827]
[1776474725046,41.47,77245.83,0.0,-0.99217,1e-05,0.98539]
[1776474728074,41.47,77259.23,0.0,-0.99202,1e-05,1.00248]
[1776474729075,41.47,77275.9,0.0,-0.99182,1e-05,1.02408]
[1776474734107,41.47,77278.9,0.0,-0.99179,1e-05,1.02801]
[1776474739147,41.47,77280.15,0.0,-0.99177,1e-05,1.02965]
[1776474744186,41.47,77285.83,0.0,-0.9917,1e-05,1.03713]
[1776474749218,41.47,77289.02,0.0,-0.99167,1e-05,1.04135]
[1776474754256,41.47,77291.69,0.0,-0.99165,1e-05,1.04298]
[1776474759287,41.47,77292.96,0.0,-0.99163,1e-05,1.04466]
[1776474765330,41.47,77293.91,0.0,-0.99162,1e-05,1.04593]
[1776474770368,41.47,77295.35,0.0,-0.9916,1e-05,1.04784]
[1776474775403,41.47,77296.78,0.0,-0.99159,1e-05,1.04975]
[1776474780435,41.47,77297.37,0.0,-0.99158,1e-05,1.05054]
[1776474785470,41.47,77292.84,0.0,-0.99163,1e-05,1.0445]
[1776474792521,41.47,77293.08,0.0,-0.99163,1e-05,1.04482]
[1776474797560,41.47,77291.56,0.0,-0.99165,1e-05,1.0428]
[1776474800576,41.47,77282.7,0.0,-0.99176,1e-05,1.0311]
[1776474801582,41.47,77279.24,0.0,-0.9918,1e-05,1.02656]
[1776474807205,41.47,77277.46,0.0,-0.99182,1e-05,1.02423]
[1776474812659,41.47,77276.78,0.0,-0.99184,1e-05,1.02145]
[1776474817694,41.47,77276.05,0.0,-0.99185,1e-05,1.0205]
[1776474822730,41.47,77276.1,0.0,-0.99185,1e-05,1.02056]
[1776474827767,41.47,77275.79,0.0,-0.99185,1e-05,1.02016]
[1776474829779,41.47,77282.98,0.0,-0.99177,1e-05,1.02957]
[1776474834814,41.47,77281.37,0.0,-0.99179,1e-05,1.02746]
[1776474841881,41.47,77279.94,0.0,-0.9918,1e-05,1.02558]
[1776474843885,41.47,77309.59,0.0,-0.99145,1e-05,1.06501]
[1776474848920,41.47,77312.37,0.0,-0.99141,1e-05,1.06877]
[1776474853967,41.47,77309.4,0.0,-0.99145,1e-05,1.06475]
[1776474857988,41.47,77302.43,0.0,-0.99153,1e-05,1.05538]
[1776474863019,41.47,77304.68,0.0,-0.99151,1e-05,1.0584]
[1776474864026,41.47,77310.2,0.0,-0.99144,1e-05,1.06583]
[1776474870068,41.47,77308.61,0.0,-0.99146,1e-05,1.06369]
[1776474875103,41.47,77309.45,0.0,-0.99146,1e-05,1.06288]
[1776474880138,41.47,77309.08,0.0,-0.99147,1e-05,1.06238]
[1776474886180,41.47,77310.67,0.0,-0.99145,1e-05,1.06452]
[1776474894237,41.47,77310.32,0.0,-0.99145,1e-05,1.06405]
[1776474895244,41.47,77317.51,0.0,-0.99136,1e-05,1.07379]
[1776474900280,41.47,77315.93,0.0,-0.99138,1e-05,1.07164]
[1776474903300,41.47,77308.86,0.0,-0.99147,1e-05,1.06208]
[1776474905314,41.47,77304.61,0.0,-0.99152,1e-05,1.05637]
[1776474911358,41.47,77303.97,0.0,-0.99153,1e-05,1.05551]
[1776474916394,41.47,77304.77,0.0,-0.99152,1e-05,1.05658]
[1776474919414,41.47,77294.96,0.0,-0.99164,1e-05,1.04348]
[1776474920422,41.47,77292.43,0.0,-0.99167,1e-05,1.04013]
[1776474925457,41.47,77294.17,0.0,-0.99165,1e-05,1.04243]
[1776474930491,41.47,77294.85,0.0,-0.99164,1e-05,1.04334]
[1776474933521,41.47,77301.82,0.0,-0.99157,1e-05,1.0507]
[1776474934520,41.47,77304.13,0.0,-0.99154,1e-05,1.05379]
[1776474940562,41.47,77307.73,0.0,-0.9915,1e-05,1.05862]
[1776474945602,41.47,77303.57,0.0,-0.99155,1e-05,1.05304]
[1776474950635,41.47,77305.75,0.0,-0.99152,1e-05,1.05596]
[1776474955671,41.47,77306.36,0.0,-0.99152,1e-05,1.05678]
[1776474957684,41.47,77311.76,0.0,-0.99145,1e-05,1.06405]
[1776474962719,41.47,77311.03,0.0,-0.99146,1e-05,1.06306]
[1776474965739,41.47,77302.48,0.0,-0.99156,1e-05,1.05158]
[1776474967755,41.47,77300.58,0.0,-0.99159,1e-05,1.04904]
[1776474972789,41.47,77302.41,0.0,-0.99156,1e-05,1.05149]
[1776474976819,41.47,77308.49,0.0,-0.99149,1e-05,1.05964]
[1776474977826,41.47,77312.42,0.0,-0.99144,1e-05,1.06494]
[1776474978836,41.47,77320.22,0.0,-0.99135,1e-05,1.07552]
[1776474979842,41.47,77326.95,0.0,-0.99126,1e-05,1.08471]
[1776474980850,41.47,77329.35,0.0,-0.99123,1e-05,1.08801]
[1776474982865,41.47,77321.47,0.0,-0.99133,1e-05,1.07722]
[1776474983872,41.47,77319.99,0.0,-0.99135,1e-05,1.0752]
[1776474988907,41.47,77319.62,0.0,-0.99135,1e-05,1.0747]
[1776474993944,41.47,77317.37,0.0,-0.9914,1e-05,1.06969]
[1776474998980,41.47,77315.59,0.0,-0.99142,1e-05,1.06728]
[1776475004019,41.47,77305.5,0.0,-0.99154,1e-05,1.05369]
[1776475005021,41.47,77305.75,0.0,-0.99154,1e-05,1.05402]
[1776475010057,41.47,77311.23,0.0,-0.99147,1e-05,1.06139]
[1776475014086,41.47,77293.24,0.0,-0.99169,1e-05,1.03737]
[1776475019120,41.47,77288.7,0.0,-0.99174,1e-05,1.03138]
[1776475025161,41.47,77288.27,0.0,-0.99175,1e-05,1.03082]
[1776475030197,41.47,77290.04,0.0,-0.99173,1e-05,1.03315]
[1776475032214,41.47,77298.65,0.0,-0.99162,1e-05,1.04455]
[1776475033219,41.47,77302.11,0.0,-0.99158,1e-05,1.04916]
[1776475038254,41.47,77301.34,0.0,-0.99159,1e-05,1.04813]
[1776475043295,41.47,77300.2,0.0,-0.99161,1e-05,1.04661]
[1776475048324,41.47,77301.55,0.0,-0.99159,1e-05,1.04841]
[1776475053359,41.47,77305.82,0.0,-0.99155,1e-05,1.05218]
[1776475058394,41.47,77298.45,0.0,-0.99164,1e-05,1.04236]
[1776475063429,41.47,77292.07,0.0,-0.99172,1e-05,1.03392]
[1776475068464,41.47,77293.27,0.0,-0.9917,1e-05,1.0355]
[1776475073504,41.47,77289.56,0.0,-0.99175,1e-05,1.03061]
[1776475078534,41.47,77289.91,0.0,-0.99174,1e-05,1.03107]
[1776475083569,41.47,77291.08,0.0,-0.99173,1e-05,1.03261]
[1776475089611,41.47,77291.35,0.0,-0.99173,1e-05,1.03297]
[1776475094649,41.47,77291.29,0.0,-0.99173,1e-05,1.03289]
[1776475099684,41.47,77293.07,0.0,-0.99171,1e-05,1.03524]
[1776475106735,41.47,77293.69,0.0,-0.9917,1e-05,1.03606]
[1776475110761,41.47,77298.92,0.0,-0.99164,1e-05,1.04298]
[1776475116802,41.47,77297.77,0.0,-0.99167,1e-05,1.03954]
[1776475121837,41.47,77293.73,0.0,-0.99171,1e-05,1.0342]
[1776475123430,41.47,77289.68,0.0,-0.99176,1e-05,1.02886]
[1776475128886,41.47,77290.11,0.0,-0.99176,1e-05,1.02943]
[1776475134933,41.47,77287.68,0.0,-0.99179,1e-05,1.02624]
[1776475135936,41.47,77295.25,0.0,-0.9917,1e-05,1.03621]
[1776475136943,41.47,77301.57,0.0,-0.99162,1e-05,1.04459]
[1776475137949,41.47,77300.72,0.0,-0.99163,1e-05,1.04346]
[1776475138956,41.47,77305.95,0.0,-0.99157,1e-05,1.05043]
[1776475139962,41.47,77311.36,0.0,-0.9915,1e-05,1.05768]
[1776475140973,41.47,77311.53,0.0,-0.9915,1e-05,1.05791]
[1776475147012,41.47,77311.67,0.0,-0.9915,1e-05,1.0581]
[1776475149028,41.47,77306.46,0.0,-0.99156,1e-05,1.05111]
[1776475154062,41.47,77306.87,0.0,-0.99156,1e-05,1.05166]
[1776475159099,41.47,77305.71,0.0,-0.99157,1e-05,1.05011]
[1776475164136,41.47,77305.36,0.0,-0.99157,1e-05,1.04964]
[1776475169170,41.47,77306.59,0.0,-0.99156,1e-05,1.05128]
[1776475174206,41.47,77307.7,0.0,-0.99156,1e-05,1.05083]
[1776475179241,41.47,77308.04,0.0,-0.99156,1e-05,1.05129]
[1776475184276,41.47,77307.14,0.0,-0.99157,1e-05,1.05009]
[1776475189314,41.47,77303.23,0.0,-0.99161,1e-05,1.04487]
[1776475194346,41.47,77301.54,0.0,-0.99163,1e-05,1.04262]
[1776475197367,41.47,77325.62,0.0,-0.99134,1e-05,1.07502]
[1776475198374,41.47,77337.29,0.0,-0.9912,1e-05,1.09102]
[1776475203410,41.47,77335.74,0.0,-0.99122,1e-05,1.08888]
[1776475204417,41.47,77330.68,0.0,-0.99128,1e-05,1.08194]
[1776475206442,41.47,77322.49,0.0,-0.99138,1e-05,1.07077]
[1776475207438,41.47,77313.67,0.0,-0.99149,1e-05,1.05884]
[1776475208446,41.47,77305.66,0.0,-0.99159,1e-05,1.04811]
[1776475210460,41.47,77298.98,0.0,-0.99167,1e-05,1.03923]
[1776475211467,41.47,77305.27,0.0,-0.99159,1e-05,1.04759]
[1776475212476,41.47,77310.17,0.0,-0.99153,1e-05,1.05414]
[1776475217510,41.47,77313.56,0.0,-0.99149,1e-05,1.0587]
[1776475219523,41.47,77318.97,0.0,-0.99142,1e-05,1.06599]
[1776475224557,41.47,77320.57,0.0,-0.9914,1e-05,1.06816]
[1776475229592,41.47,77315.56,0.0,-0.99146,1e-05,1.06139]
[1776475234627,41.47,77314.91,0.0,-0.99149,1e-05,1.05857]
[1776475239662,41.47,77308.38,0.0,-0.99157,1e-05,1.04981]
[1776475244703,41.47,77304.21,0.0,-0.99162,1e-05,1.04425]
[1776475250741,41.47,77302.77,0.0,-0.99164,1e-05,1.04234]
[1776475255774,41.47,77303.37,0.0,-0.99163,1e-05,1.04313]
[1776475260816,41.47,77305.2,0.0,-0.99161,1e-05,1.04557]
[1776475265846,41.47,77307.86,0.0,-0.99157,1e-05,1.04912]
[1776475268867,41.47,77311.72,0.0,-0.99153,1e-05,1.05428]
[1776475274491,41.47,77312.25,0.0,-0.99152,1e-05,1.05499]
[1776475279948,41.47,77312.44,0.0,-0.99152,1e-05,1.05525]
[1776475284982,41.47,77314.45,0.0,-0.99149,1e-05,1.05795]
[1776475290016,41.47,77313.66,0.0,-0.9915,1e-05,1.05689]
[1776475295051,41.47,77311.4,0.0,-0.99155,1e-05,1.05192]
[1776475300085,41.47,77307.29,0.0,-0.9916,1e-05,1.04643]
[1776475305120,41.47,77307.24,0.0,-0.9916,1e-05,1.04636]
[1776475310159,41.47,77307.41,0.0,-0.99159,1e-05,1.04659]
[1776475316201,41.47,77305.84,0.0,-0.99161,1e-05,1.04449]
[1776475321235,41.47,77304.65,0.0,-0.99163,1e-05,1.04291]
[1776475322246,41.47,77298.23,0.0,-0.9917,1e-05,1.0344]
[1776475323249,41.47,77292.83,0.0,-0.99177,1e-05,1.02729]
[1776475324255,41.47,77293.03,0.0,-0.99177,1e-05,1.02756]
[1776475329291,41.47,77288.15,0.0,-0.99182,1e-05,1.02116]
[1776475332311,41.47,77294.33,0.0,-0.99175,1e-05,1.02926]
[1776475337347,41.47,77293.61,0.0,-0.99176,1e-05,1.02832]
[1776475342386,41.47,77293.74,0.0,-0.99176,1e-05,1.02849]
[1776475347416,41.47,77295.75,0.0,-0.99173,1e-05,1.03113]
[1776475355053,41.47,77296.81,0.0,-0.99174,1e-05,1.03062]
[1776475360508,41.47,77297.57,0.0,-0.99173,1e-05,1.03162]
[1776475369570,41.47,77298.18,0.0,-0.99172,1e-05,1.03243]
[1776475374607,41.47,77301.34,0.0,-0.99168,1e-05,1.0366]
[1776475379643,41.47,77300.6,0.0,-0.99169,1e-05,1.03562]
[1776475385685,41.47,77302.55,0.0,-0.99167,1e-05,1.0382]
[1776475389713,41.47,77296.2,0.0,-0.99174,1e-05,1.02982]
[1776475391727,41.47,77292.43,0.0,-0.99179,1e-05,1.02487]
[1776475397768,41.47,77293.76,0.0,-0.99177,1e-05,1.02661]
[1776475402804,41.47,77294.71,0.0,-0.99176,1e-05,1.02786]
[1776475407842,41.47,77294.63,0.0,-0.99176,1e-05,1.02775]
[1776475413882,41.47,77297.17,0.0,-0.99175,1e-05,1.02919]
[1776475418918,41.47,77298.14,0.0,-0.99174,1e-05,1.03046]
[1776475423954,41.47,77298.75,0.0,-0.99173,1e-05,1.03127]
[1776475425551,41.47,77304.16,0.0,-0.99166,1e-05,1.03842]
[1776475431002,41.47,77307.96,0.0,-0.99162,1e-05,1.04346]
[1776475439059,41.47,77310.85,0.0,-0.99158,1e-05,1.04732]
[1776475441072,41.47,77304.96,0.0,-0.99165,1e-05,1.03948]
[1776475455765,41.47,77302.72,0.0,-0.99168,1e-05,1.03651]
[1776475463231,41.47,77304.17,0.0,-0.99166,1e-05,1.03843]
[1776475468266,41.47,77304.24,0.0,-0.99166,1e-05,1.03852]
[1776475473302,41.47,77303.3,0.0,-0.99169,1e-05,1.03536]
[1776475478337,41.47,77302.69,0.0,-0.9917,1e-05,1.03455]
[1776475485975,41.47,77301.71,0.0,-0.99171,1e-05,1.03326]
[1776475492438,41.47,77300.72,0.0,-0.99172,1e-05,1.03195]
[1776475495458,41.47,77306.9,0.0,-0.99165,1e-05,1.04013]
[1776475500493,41.47,77307.18,0.0,-0.99164,1e-05,1.0405]
[1776475505528,41.47,77314.76,0.0,-0.99155,1e-05,1.05061]
[1776475506541,41.47,77317.83,0.0,-0.99151,1e-05,1.05472]
[1776475511572,41.47,77317.58,0.0,-0.99152,1e-05,1.05439]
[1776475516605,41.47,77315.06,0.0,-0.99155,1e-05,1.05101]
[1776475521641,41.47,77314.53,0.0,-0.99155,1e-05,1.0503]
[1776475526675,41.47,77314.95,0.0,-0.99155,1e-05,1.05086]
[1776475532719,41.47,77314.44,0.0,-0.99157,1e-05,1.04824]
[1776475537753,41.47,77324.56,0.0,-0.99145,1e-05,1.06184]
[1776475542789,41.47,77316.9,0.0,-0.99154,1e-05,1.05153]
[1776475544803,41.47,77311.85,0.0,-0.9916,1e-05,1.04479]
[1776475549840,41.47,77299.49,0.0,-0.99175,1e-05,1.02842]
[1776475554874,41.47,77296.65,0.0,-0.99178,1e-05,1.02469]
[1776475558902,41.47,77286.41,0.0,-0.9919,1e-05,1.01133]
[1776475563937,41.47,77283.06,0.0,-0.99194,1e-05,1.00699]
[1776475568972,41.47,77282.13,0.0,-0.99195,1e-05,1.00579]
[1776475574007,41.47,77286.93,0.0,-0.9919,1e-05,1.01201]
[1776475581058,41.47,77283.63,0.0,-0.99194,1e-05,1.00773]
[1776475586682,41.47,77283.88,0.0,-0.99193,1e-05,1.00805]
[1776475593141,41.47,77283.41,0.0,-0.99195,1e-05,1.00557]
[1776475598178,41.47,77285.16,0.0,-0.99193,1e-05,1.00783]
[1776475605225,41.47,77289.12,0.0,-0.99189,1e-05,1.01296]
[1776475616893,41.47,77293.28,0.0,-0.99184,1e-05,1.01838]
[1776475623355,41.47,77292.34,0.0,-0.99185,1e-05,1.01716]
[1776475628392,41.47,77294.12,0.0,-0.99183,1e-05,1.01948]
[1776475633430,41.47,77294.27,0.0,-0.99183,1e-05,1.01967]
[1776475638467,41.47,77298.66,0.0,-0.99177,1e-05,1.02542]
[1776475644509,41.47,77302.95,0.0,-0.99172,1e-05,1.03107]
[1776475649543,41.47,77303.44,0.0,-0.99172,1e-05,1.03171]
[1776475657602,41.47,77303.86,0.0,-0.99173,1e-05,1.03035]
[1776475662637,41.47,77304.35,0.0,-0.99172,1e-05,1.031]
[1776475667671,41.47,77304.85,0.0,-0.99171,1e-05,1.03166]
[1776475672708,41.47,77305.2,0.0,-0.99171,1e-05,1.03212]
[1776475678750,41.47,77308.47,0.0,-0.99167,1e-05,1.03645]
[1776475684791,41.47,77304.33,0.0,-0.99172,1e-05,1.03097]
[1776475689828,41.47,77298.88,0.0,-0.99179,1e-05,1.02381]
[1776475696876,41.47,77299.29,0.0,-0.99178,1e-05,1.02435]
[1776475704931,41.47,77299.74,0.0,-0.99178,1e-05,1.02494]
[1776475713994,41.47,77300.23,0.0,-0.99178,1e-05,1.02367]
[1776475726080,41.47,77300.17,0.0,-0.99179,1e-05,1.02359]
[1776475731116,41.47,77299.86,0.0,-0.99179,1e-05,1.02319]
[1776475736149,41.47,77299.25,0.0,-0.9918,1e-05,1.02239]
[1776475744207,41.47,77299.51,0.0,-0.99179,1e-05,1.02273]
[1776475753270,41.47,77301.91,0.0,-0.99176,1e-05,1.02588]
[1776475758305,41.47,77302.83,0.0,-0.99175,1e-05,1.02709]
[1776475763342,41.47,77302.97,0.0,-0.99175,1e-05,1.02727]
[1776475776429,41.47,77302.26,0.0,-0.99178,1e-05,1.02443]
[1776475788114,41.47,77300.17,0.0,-0.9918,1e-05,1.02169]
[1776475796576,41.47,77300.57,0.0,-0.9918,1e-05,1.02221]
[1776475798245,41.47,77308.01,0.0,-0.99171,1e-05,1.032]
[1776475799599,41.47,77310.44,0.0,-0.99168,1e-05,1.03521]
[1776475801615,41.47,77305.04,0.0,-0.99174,1e-05,1.02808]
[1776475808315,41.47,77302.5,0.0,-0.99177,1e-05,1.02475]
[1776475813698,41.47,77297.49,0.0,-0.99183,1e-05,1.01819]
[1776475825783,41.47,77294.16,0.0,-0.99187,1e-05,1.01385]
[1776475828805,41.47,77296.41,0.0,-0.99184,1e-05,1.01678]
[1776475835852,41.47,77295.19,0.0,-0.99187,1e-05,1.01329]
[1776475840888,41.47,77294.67,0.0,-0.99188,1e-05,1.01262]
[1776475845929,41.47,77290.48,0.0,-0.99193,1e-05,1.00718]
[1776475850961,41.47,77289.03,0.0,-0.99195,1e-05,1.0053]
[1776475855998,41.47,77286.59,0.0,-0.99197,1e-05,1.00215]
[1776475861035,41.47,77288.18,0.0,-0.99196,1e-05,1.00421]
[1776475867079,41.47,77286.45,0.0,-0.99198,1e-05,1.00197]
[1776475872121,41.47,77288.66,0.0,-0.99195,1e-05,1.00483]
[1776475877147,41.47,77286.4,0.0,-0.99198,1e-05,1.00191]
[1776475882181,41.47,77285.06,0.0,-0.99199,1e-05,1.00018]
[1776475887217,41.47,77286.87,0.0,-0.99197,1e-05,1.00252]
[1776475892253,41.47,77286.28,0.0,-0.99199,1e-05,0.99988]
[1776475896290,41.47,77277.92,0.0,-0.99209,1e-05,0.98917]
[1776475897293,41.47,77269.63,0.0,-0.99218,1e-05,0.97864]
[1776475902322,41.47,77265.65,0.0,-0.99223,1e-05,0.97361]
[1776475907358,41.47,77258.84,0.0,-0.99231,1e-05,0.96507]
[1776475908364,41.47,77253.52,0.0,-0.99237,1e-05,0.95844]
[1776475913399,41.47,77251.03,0.0,-0.99239,1e-05,0.95535]
[1776475918437,41.47,77250.16,0.0,-0.9924,1e-05,0.95427]
[1776475921459,41.47,77261.15,0.0,-0.99228,1e-05,0.96796]
[1776475922464,41.47,77263.32,0.0,-0.99226,1e-05,0.97068]
[1776475927499,41.47,77259.06,0.0,-0.9923,1e-05,0.96534]
[1776475930520,41.47,77265.58,0.0,-0.99223,1e-05,0.97352]
[1776475933541,41.47,77266.51,0.0,-0.99222,1e-05,0.9747]
[1776475936562,41.47,77271.84,0.0,-0.99216,1e-05,0.98143]
[1776475941597,41.47,77275.91,0.0,-0.99211,1e-05,0.9866]
[1776475944621,41.47,77286.19,0.0,-0.99199,1e-05,0.99976]
[1776475945625,41.47,77288.86,0.0,-0.99196,1e-05,1.0032]
[1776475950660,41.47,77293.48,0.0,-0.99191,1e-05,1.00918]
[1776475957718,41.47,77295.75,0.0,-0.9919,1e-05,1.01024]
[1776475960735,41.47,77289.39,0.0,-0.99197,1e-05,1.00201]
[1776475967791,41.47,77291.07,0.0,-0.99195,1e-05,1.00418]
[1776475972825,41.47,77292.75,0.0,-0.99193,1e-05,1.00635]
[1776475977862,41.47,77290.21,0.0,-0.99196,1e-05,1.00306]
[1776475983907,41.47,77292.51,0.0,-0.99193,1e-05,1.00604]
[1776475989591,41.47,77294.15,0.0,-0.99192,1e-05,1.00816]
[1776475995991,41.47,77296.66,0.0,-0.99189,1e-05,1.01142]
[1776476001026,41.47,77294.86,0.0,-0.99191,1e-05,1.00908]
[1776476004048,41.47,77285.67,0.0,-0.99201,1e-05,0.99722]
[1776476005056,41.47,77286.71,0.0,-0.992,1e-05,0.99856]
[1776476010089,41.47,77288.41,0.0,-0.99198,1e-05,1.00074]
[1776476020169,41.47,77290.71,0.0,-0.99197,1e-05,1.00183]
[1776476025195,41.47,77293.08,0.0,-0.99194,1e-05,1.00489]
[1776476030231,41.47,77293.62,0.0,-0.99194,1e-05,1.00559]
[1776476037280,41.47,77294.7,0.0,-0.99192,1e-05,1.00699]
[1776476042314,41.47,77295.9,0.0,-0.99191,1e-05,1.00854]
[1776476050016,41.47,77296.38,0.0,-0.9919,1e-05,1.00916]
[1776476056412,41.47,77297.6,0.0,-0.99189,1e-05,1.01075]
[1776476059434,41.47,77289.15,0.0,-0.99199,1e-05,0.99982]
[1776476063463,41.47,77282.98,0.0,-0.99206,1e-05,0.9919]
[1776476065475,41.47,77277.83,0.0,-0.99212,1e-05,0.98533]
[1776476070510,41.47,77276.44,0.0,-0.99213,1e-05,0.98356]
[1776476080226,41.47,77275.52,0.0,-0.99216,1e-05,0.98054]
[1776476085615,41.47,77274.62,0.0,-0.99217,1e-05,0.9794]
[1776476090653,41.47,77266.09,0.0,-0.99227,1e-05,0.96865]
[1776476092664,41.47,77259.38,0.0,-0.99234,1e-05,0.96026]
[1776476097699,41.47,77254.62,0.0,-0.9924,1e-05,0.95435]
[1776476108776,41.47,77249.7,0.0,-0.99245,1e-05,0.94826]
[1776476115825,41.47,77244.96,0.0,-0.9925,1e-05,0.94243]
[1776476121868,41.47,77241.98,0.0,-0.99253,1e-05,0.93878]
[1776476128918,41.47,77237.09,0.0,-0.99259,1e-05,0.93282]
[1776476133952,41.47,77238.34,0.0,-0.99259,1e-05,0.93255]
[1776476135966,41.47,77240.0,0.0,-0.99257,1e-05,0.93457]
[1776476141001,41.47,77241.2,0.0,-0.99256,1e-05,0.93604]
[1776476147043,41.47,77239.66,0.0,-0.99257,1e-05,0.93416]
[1776476153087,41.47,77239.58,0.0,-0.99257,1e-05,0.93406]
[1776476158122,41.47,77237.51,0.0,-0.9926,1e-05,0.93154]
[1776476161161,41.47,77246.34,0.0,-0.9925,1e-05,0.94232]
[1776476162161,41.47,77252.07,0.0,-0.99244,1e-05,0.94938]
[1776476163169,41.47,77252.4,0.0,-0.99243,1e-05,0.94978]
[1776476168191,41.47,77253.24,0.0,-0.99242,1e-05,0.95082]
[1776476173226,41.47,77254.24,0.0,-0.99241,1e-05,0.95206]
[1776476180277,41.47,77254.25,0.0,-0.99241,1e-05,0.95207]
[1776476186318,41.47,77254.6,0.0,-0.99241,1e-05,0.9525]
[1776476196387,41.47,77256.37,0.0,-0.9924,1e-05,0.95288]
[1776476198402,41.47,77250.02,0.0,-0.99247,1e-05,0.94504]
[1776476200416,41.47,77245.43,0.0,-0.99252,1e-05,0.93941]
[1776476201425,41.47,77240.04,0.0,-0.99258,1e-05,0.93283]
[1776476206459,41.47,77235.78,0.0,-0.99263,1e-05,0.92766]
[1776476211495,41.47,77237.05,0.0,-0.99262,1e-05,0.9292]
[1776476216528,41.47,77239.53,0.0,-0.99259,1e-05,0.93221]
[1776476221566,41.47,77234.81,0.0,-0.99264,1e-05,0.92648]
[1776476227605,41.47,77233.35,0.0,-0.99266,1e-05,0.92472]
[1776476232641,41.47,77230.73,0.0,-0.99268,1e-05,0.92156]
[1776476234654,41.47,77225.11,0.0,-0.99274,1e-05,0.91481]
[1776476239689,41.47,77224.86,0.0,-0.99275,1e-05,0.91451]
[1776476244724,41.47,77225.08,0.0,-0.99274,1e-05,0.91477]
[1776476249760,41.47,77225.24,0.0,-0.99274,1e-05,0.91496]
[1776476255803,41.47,77225.67,0.0,-0.99275,1e-05,0.91371]
[1776476260838,41.47,77224.68,0.0,-0.99276,1e-05,0.91253]
[1776476266879,41.47,77224.54,0.0,-0.99276,1e-05,0.91236]
[1776476272924,41.47,77224.92,0.0,-0.99276,1e-05,0.91282]
[1776476274936,41.47,77216.28,0.0,-0.99285,1e-05,0.90254]
[1776476275949,41.47,77211.98,0.0,-0.9929,1e-05,0.89745]
[1776476277957,41.47,77211.73,0.0,-0.9929,1e-05,0.89716]
[1776476287020,41.47,77212.29,0.0,-0.99289,1e-05,0.89782]
[1776476290052,41.47,77220.27,0.0,-0.99281,1e-05,0.90727]
[1776476295080,41.47,77217.59,0.0,-0.99284,1e-05,0.90409]
[1776476298099,41.47,77214.81,0.0,-0.99287,1e-05,0.9008]
[1776476300118,41.47,77209.32,0.0,-0.99292,1e-05,0.89432]
[1776476301771,41.47,77204.88,0.0,-0.99297,1e-05,0.88912]
[1776476307164,41.47,77200.86,0.0,-0.99301,1e-05,0.88442]
[1776476316226,41.47,77198.34,0.0,-0.99305,1e-05,0.87977]
[1776476321912,41.47,77197.22,0.0,-0.99306,1e-05,0.87848]
[1776476324286,41.47,77204.34,0.0,-0.99299,1e-05,0.88676]
[1776476331983,41.47,77202.88,0.0,-0.993,1e-05,0.88505]
[1776476337381,41.47,77205.4,0.0,-0.99298,1e-05,0.88799]
[1776476342412,41.47,77202.73,0.0,-0.99301,1e-05,0.88488]
[1776476347454,41.47,77200.41,0.0,-0.99303,1e-05,0.88218]
[1776476352483,41.47,77199.22,0.0,-0.99304,1e-05,0.8808]
[1776476358524,41.47,77198.75,0.0,-0.99305,1e-05,0.88025]
[1776476363560,41.47,77198.52,0.0,-0.99305,1e-05,0.87998]
[1776476368595,41.47,77199.58,0.0,-0.99304,1e-05,0.88121]
[1776476374637,41.47,77201.3,0.0,-0.99303,1e-05,0.88149]
[1776476379672,41.47,77203.81,0.0,-0.99301,1e-05,0.88441]
[1776476384709,41.47,77215.54,0.0,-0.99289,1e-05,0.89817]
[1776476386721,41.47,77226.3,0.0,-0.99277,1e-05,0.91094]
[1776476391756,41.47,77229.13,0.0,-0.99274,1e-05,0.91432]
[1776476397798,41.47,77226.45,0.0,-0.99277,1e-05,0.91112]
[1776476402835,41.47,77224.69,0.0,-0.99279,1e-05,0.90902]
[1776476407870,41.47,77224.55,0.0,-0.99279,1e-05,0.90885]
[1776476412902,41.47,77225.18,0.0,-0.99278,1e-05,0.9096]
[1776476417937,41.47,77223.93,0.0,-0.9928,1e-05,0.90811]
[1776476422973,41.47,77224.09,0.0,-0.9928,1e-05,0.9083]
[1776476432039,41.47,77223.24,0.0,-0.99282,1e-05,0.90554]
[1776476437075,41.47,77222.98,0.0,-0.99282,1e-05,0.90523]
[1776476442766,41.47,77222.77,0.0,-0.99282,1e-05,0.90498]
[1776476448161,41.47,77225.81,0.0,-0.99279,1e-05,0.90859]
[1776476453197,41.47,77230.46,0.0,-0.99274,1e-05,0.91415]
[1776476459238,41.47,77231.95,0.0,-0.99273,1e-05,0.91594]
[1776476464276,41.47,77231.65,0.0,-0.99273,1e-05,0.91558]
[1776476471322,41.47,77230.11,0.0,-0.99275,1e-05,0.91373]
[1776476477369,41.47,77229.78,0.0,-0.99275,1e-05,0.91334]
[1776476483051,41.47,77230.06,0.0,-0.99275,1e-05,0.91367]
[1776476489447,41.47,77229.08,0.0,-0.99276,1e-05,0.9125]
[1776476500524,41.47,77229.92,0.0,-0.99276,1e-05,0.91174]
[1776476505574,41.47,77230.87,0.0,-0.99275,1e-05,0.91287]
[1776476510595,41.47,77231.42,0.0,-0.99274,1e-05,0.91353]
[1776476515629,41.47,77231.73,0.0,-0.99274,1e-05,0.9139]
[1776476522679,41.47,77231.81,0.0,-0.99274,1e-05,0.914]
[1776476527715,41.47,77237.46,0.0,-0.99268,1e-05,0.92079]
[1776476533404,41.47,77242.88,0.0,-0.99262,1e-05,0.92734]
[1776476540806,41.47,77242.88,0.0,-0.99262,1e-05,0.92734]
[1776476541812,41.47,77249.56,0.0,-0.99255,1e-05,0.93547]
[1776476552886,41.47,77250.51,0.0,-0.99255,1e-05,0.93483]
[1776476553544,41.47,77255.66,0.0,-0.9925,1e-05,0.94113]
[1776476562955,41.47,77255.66,0.0,-0.9925,1e-05,0.94113]
[1776476573026,41.47,77259.46,0.0,-0.99245,1e-05,0.94581]
[1776476580079,41.47,77263.38,0.0,-0.99241,1e-05,0.95065]
[1776476583108,41.47,77278.3,0.0,-0.99224,1e-05,0.96926]
[1776476583757,41.47,77287.14,0.0,-0.99214,1e-05,0.98043]
[1776476590163,41.47,77289.17,0.0,-0.99212,1e-05,0.98301]
[1776476595197,41.47,77290.13,0.0,-0.99211,1e-05,0.98423]
[1776476600232,41.47,77288.27,0.0,-0.99213,1e-05,0.98186]
[1776476601238,41.47,77282.6,0.0,-0.99219,1e-05,0.97468]
[1776476602245,41.47,77279.66,0.0,-0.99223,1e-05,0.97097]
[1776476607280,41.47,77278.84,0.0,-0.99224,1e-05,0.96994]
[1776476613967,41.47,77277.24,0.0,-0.99227,1e-05,0.96609]
[1776476619364,41.47,77277.68,0.0,-0.99226,1e-05,0.96664]
[1776476624399,41.47,77277.22,0.0,-0.99227,1e-05,0.96606]
[1776476629434,41.47,77276.49,0.0,-0.99228,1e-05,0.96515]
[1776476635476,41.47,77280.41,0.0,-0.99223,1e-05,0.97007]
[1776476640514,41.47,77283.56,0.0,-0.9922,1e-05,0.97404]
[1776476645547,41.47,77284.77,0.0,-0.99218,1e-05,0.97557]
[1776476650582,41.47,77283.29,0.0,-0.9922,1e-05,0.9737]
[1776476657631,41.47,77286.23,0.0,-0.99217,1e-05,0.97742]
[1776476662665,41.47,77287.58,0.0,-0.99215,1e-05,0.97913]
[1776476667701,41.47,77287.57,0.0,-0.99215,1e-05,0.97912]
[1776476672735,41.47,77287.62,0.0,-0.99217,1e-05,0.97732]
[1776476678777,41.47,77289.5,0.0,-0.99214,1e-05,0.9797]
[1776476684461,41.47,77290.63,0.0,-0.99213,1e-05,0.98114]
[1776476693881,41.47,77291.71,0.0,-0.99212,1e-05,0.98251]
[1776476694916,41.47,77280.2,0.0,-0.99225,1e-05,0.96796]
[1776476696904,41.47,77232.8,0.0,-0.99277,1e-05,0.90988]
[1776476698918,41.47,77219.63,0.0,-0.99291,1e-05,0.89427]
[1776476699924,41.47,77219.24,0.0,-0.99291,1e-05,0.89381]
[1776476702948,41.47,77225.57,0.0,-0.99285,1e-05,0.90128]
[1776476703962,41.47,77225.31,0.0,-0.99285,1e-05,0.90098]
[1776476704961,41.47,77231.64,0.0,-0.99278,1e-05,0.9085]
[1776476705968,41.47,77237.0,0.0,-0.99273,1e-05,0.91491]
[1776476706975,41.47,77237.07,0.0,-0.99273,1e-05,0.915]
[1776476707981,41.47,77231.25,0.0,-0.99279,1e-05,0.90803]
[1776476708990,41.47,77230.51,0.0,-0.9928,1e-05,0.90715]
[1776476711002,41.47,77236.62,0.0,-0.99273,1e-05,0.91446]
[1776476712016,41.47,77247.93,0.0,-0.99261,1e-05,0.9281]
[1776476713018,41.47,77250.52,0.0,-0.99258,1e-05,0.93125]
[1776476718057,41.47,77250.24,0.0,-0.99258,1e-05,0.93091]
[1776476720071,41.47,77243.66,0.0,-0.99265,1e-05,0.92293]
[1776476722082,41.47,77241.04,0.0,-0.99268,1e-05,0.91977]
[1776476727117,41.47,77235.08,0.0,-0.99275,1e-05,0.91261]
[1776476732151,41.47,77230.15,0.0,-0.99281,1e-05,0.90496]
[1776476737187,41.47,77225.56,0.0,-0.99286,1e-05,0.89952]
[1776476742221,41.47,77224.96,0.0,-0.99287,1e-05,0.89881]
[1776476743227,41.47,77232.41,0.0,-0.99279,1e-05,0.90766]
[1776476744236,41.47,77232.35,0.0,-0.99279,1e-05,0.90758]
[1776476749270,41.47,77231.58,0.0,-0.9928,1e-05,0.90667]
[1776476754304,41.47,77230.9,0.0,-0.9928,1e-05,0.90586]
[1776476760348,41.47,77230.36,0.0,-0.99281,1e-05,0.90521]
[1776476766390,41.47,77230.4,0.0,-0.99281,1e-05,0.90526]
[1776476771424,41.47,77229.52,0.0,-0.99282,1e-05,0.90422]
[1776476776461,41.47,77229.68,0.0,-0.99282,1e-05,0.90441]
[1776476779479,41.47,77238.33,0.0,-0.99273,1e-05,0.91473]
[1776476780499,41.47,77248.95,0.0,-0.99261,1e-05,0.92755]
[1776476781494,41.47,77248.95,0.0,-0.99261,1e-05,0.92755]
[1776476782502,41.47,77252.87,0.0,-0.99257,1e-05,0.93232]
[1776476785173,41.47,77254.72,0.0,-0.99255,1e-05,0.93457]
[1776476790562,41.47,77262.93,0.0,-0.99246,1e-05,0.94464]
[1776476791568,41.47,77277.32,0.0,-0.99231,1e-05,0.96067]
[1776476793583,41.47,77276.87,0.0,-0.99232,1e-05,0.96011]
[1776476798619,41.47,77286.13,0.0,-0.99221,1e-05,0.97173]
[1776476803655,41.47,77289.61,0.0,-0.99217,1e-05,0.97613]
[1776476806676,41.47,77300.82,0.0,-0.99204,1e-05,0.9904]
[1776476807682,41.47,77306.91,0.0,-0.99197,1e-05,0.99823]
[1776476808692,41.47,77311.67,0.0,-0.99192,1e-05,1.00438]
[1776476812717,41.47,77302.08,0.0,-0.99203,1e-05,0.99202]
[1776476813731,41.47,77298.21,0.0,-0.99207,1e-05,0.98706]
[1776476815399,41.47,77291.77,0.0,-0.99215,1e-05,0.97886]
[1776476816747,41.47,77287.52,0.0,-0.9922,1e-05,0.97348]
[1776476818759,41.47,77284.13,0.0,-0.99223,1e-05,0.96921]
[1776476823795,41.47,77283.66,0.0,-0.99224,1e-05,0.96862]
[1776476828829,41.47,77287.0,0.0,-0.9922,1e-05,0.97283]
[1776476833864,41.47,77287.42,0.0,-0.9922,1e-05,0.97336]
[1776476838900,41.47,77289.97,0.0,-0.99217,1e-05,0.97658]
[1776476839906,41.47,77283.64,0.0,-0.99224,1e-05,0.96859]
[1776476842926,41.47,77283.66,0.0,-0.99224,1e-05,0.96862]
[1776476848969,41.47,77286.05,0.0,-0.99221,1e-05,0.97163]
[1776476855011,41.47,77286.9,0.0,-0.99222,1e-05,0.97085]
[1776476861053,41.47,77288.53,0.0,-0.9922,1e-05,0.9729]
[1776476865085,41.47,77295.11,0.0,-0.99212,1e-05,0.98124]
[1776476868102,41.47,77298.34,0.0,-0.99209,1e-05,0.98536]
[1776476873137,41.47,77298.16,0.0,-0.99209,1e-05,0.98513]
[1776476881193,41.47,77298.03,0.0,-0.99209,1e-05,0.98496]
[1776476884214,41.47,77290.76,0.0,-0.99217,1e-05,0.97572]
[1776476886228,41.47,77290.83,0.0,-0.99217,1e-05,0.97581]
[1776476895965,41.47,77291.73,0.0,-0.99216,1e-05,0.97695]
[1776476903356,41.47,77292.03,0.0,-0.99216,1e-05,0.97733]
[1776476907384,41.47,77297.69,0.0,-0.99209,1e-05,0.98453]
[1776476916445,41.47,77297.94,0.0,-0.99211,1e-05,0.98298]
[1776476921481,41.47,77295.78,0.0,-0.99213,1e-05,0.98023]
[1776476926516,41.47,77293.33,0.0,-0.99216,1e-05,0.97712]
[1776476931554,41.47,77293.47,0.0,-0.99216,1e-05,0.9773]
[1776476936590,41.47,77292.58,0.0,-0.99217,1e-05,0.97617]
[1776476937596,41.47,77286.22,0.0,-0.99224,1e-05,0.96814]
[1776476938606,41.47,77284.45,0.0,-0.99226,1e-05,0.96592]
[1776476941626,41.47,77279.17,0.0,-0.99232,1e-05,0.95931]
[1776476942632,41.47,77268.18,0.0,-0.99244,1e-05,0.94567]
[1776476944645,41.47,77263.41,0.0,-0.99249,1e-05,0.9398]
[1776476948674,41.47,77257.93,0.0,-0.99256,1e-05,0.93309]
[1776476956396,41.47,77259.64,0.0,-0.99254,1e-05,0.93518]
[1776476963779,41.47,77261.51,0.0,-0.99252,1e-05,0.93747]
[1776476968815,41.47,77255.47,0.0,-0.99258,1e-05,0.93009]
[1776476973850,41.47,77253.49,0.0,-0.99262,1e-05,0.92589]
[1776476979896,41.47,77246.91,0.0,-0.99269,1e-05,0.91794]
[1776476986606,41.47,77240.44,0.0,-0.99276,1e-05,0.91018]
[1776476994037,41.47,77238.02,0.0,-0.99278,1e-05,0.90729]
[1776476996686,41.47,77175.41,0.0,-0.99342,1e-05,0.83512]
[1776476999060,41.47,77174.54,0.0,-0.99343,1e-05,0.83415]
[1776477004097,41.47,77176.26,0.0,-0.99342,1e-05,0.83606]
[1776477011143,41.47,77178.61,0.0,-0.99339,1e-05,0.83869]
[1776477016178,41.47,77178.97,0.0,-0.99339,1e-05,0.83909]
[1776477018192,41.47,77185.81,0.0,-0.99332,1e-05,0.84676]
[1776477019199,41.47,77188.18,0.0,-0.9933,1e-05,0.84944]
[1776477024234,41.47,77191.91,0.0,-0.99326,1e-05,0.85366]
[1776477025240,41.47,77196.97,0.0,-0.99321,1e-05,0.85941]
[1776477026251,41.47,77204.21,0.0,-0.99314,1e-05,0.8677]
[1776477027270,41.47,77211.86,0.0,-0.99306,1e-05,0.87653]
[1776477028266,41.47,77218.4,0.0,-0.99299,1e-05,0.88414]
[1776477029269,41.47,77222.75,0.0,-0.99294,1e-05,0.88923]
[1776477030276,41.47,77230.91,0.0,-0.99286,1e-05,0.89884]
[1776477031283,41.47,77228.02,0.0,-0.9929,1e-05,0.89368]
[1776477033298,41.47,77224.61,0.0,-0.99294,1e-05,0.88967]
[1776477038331,41.47,77224.41,0.0,-0.99294,1e-05,0.88943]
[1776477046389,41.47,77223.54,0.0,-0.99295,1e-05,0.88841]
[1776477051423,41.47,77221.99,0.0,-0.99297,1e-05,0.8866]
[1776477056459,41.47,77221.29,0.0,-0.99297,1e-05,0.88578]
[1776477061492,41.47,77220.37,0.0,-0.99298,1e-05,0.8847]
[1776477066528,41.47,77218.5,0.0,-0.993,1e-05,0.88252]
[1776477072572,41.47,77217.9,0.0,-0.99301,1e-05,0.88182]
[1776477077606,41.47,77216.59,0.0,-0.99302,1e-05,0.8803]
[1776477082640,41.47,77217.3,0.0,-0.99301,1e-05,0.88112]
[1776477088683,41.47,77217.55,0.0,-0.99301,1e-05,0.88141]
[1776477095733,41.47,77217.27,0.0,-0.99303,1e-05,0.87936]
[1776477100768,41.47,77216.78,0.0,-0.99303,1e-05,0.87879]
[1776477105802,41.47,77211.54,0.0,-0.99309,1e-05,0.87272]
[1776477107818,41.47,77211.77,0.0,-0.99309,1e-05,0.87298]
[1776477113859,41.47,77213.2,0.0,-0.99307,1e-05,0.87464]
[1776477118894,41.47,77214.72,0.0,-0.99305,1e-05,0.8764]
[1776477124940,41.47,77215.64,0.0,-0.99305,1e-05,0.87747]
[1776477129972,41.47,77216.83,0.0,-0.99303,1e-05,0.87885]
[1776477135012,41.47,77216.97,0.0,-0.99303,1e-05,0.87901]
[1776477140042,41.47,77217.6,0.0,-0.99303,1e-05,0.87974]
[1776477144070,41.47,77226.7,0.0,-0.99293,1e-05,0.89038]
[1776477146084,41.47,77226.53,0.0,-0.99293,1e-05,0.89018]
[1776477151120,41.47,77225.53,0.0,-0.99296,1e-05,0.88727]
[1776477157818,41.47,77224.25,0.0,-0.99297,1e-05,0.88577]
[1776477163206,41.47,77215.61,0.0,-0.99306,1e-05,0.87571]
[1776477165217,41.47,77213.96,0.0,-0.99308,1e-05,0.8738]
[1776477170257,41.47,77213.32,0.0,-0.99308,1e-05,0.87306]
[1776477171261,41.47,77207.91,0.0,-0.99314,1e-05,0.86682]
[1776477172266,41.47,77202.25,0.0,-0.9932,1e-05,0.86034]
[1776477173273,41.47,77201.17,0.0,-0.99321,1e-05,0.85911]
[1776477178310,41.47,77197.17,0.0,-0.99325,1e-05,0.85455]
[1776477181329,41.47,77192.51,0.0,-0.99329,1e-05,0.84927]
[1776477186364,41.47,77190.8,0.0,-0.99331,1e-05,0.84734]
[1776477191399,41.47,77190.59,0.0,-0.99331,1e-05,0.84711]
[1776477197442,41.47,77190.55,0.0,-0.99331,1e-05,0.84706]
[1776477202477,41.47,77190.19,0.0,-0.99332,1e-05,0.84666]
[1776477208179,41.47,77190.31,0.0,-0.99332,1e-05,0.84679]
[1776477213553,41.47,77190.02,0.0,-0.99333,1e-05,0.84478]
[1776477218589,41.47,77194.35,0.0,-0.99329,1e-05,0.84967]
[1776477226648,41.47,77196.02,0.0,-0.99327,1e-05,0.85156]
[1776477231681,41.47,77196.06,0.0,-0.99327,1e-05,0.8516]
[1776477238389,41.47,77195.59,0.0,-0.99328,1e-05,0.85107]
[1776477242759,41.47,77190.62,0.0,-0.99333,1e-05,0.84546]
[1776477247794,41.47,77188.14,0.0,-0.99335,1e-05,0.84267]
[1776477252829,41.47,77183.97,0.0,-0.99339,1e-05,0.838]
[1776477257863,41.47,77187.32,0.0,-0.99336,1e-05,0.84175]
[1776477265919,41.47,77191.51,0.0,-0.99332,1e-05,0.84646]
[1776477270954,41.47,77191.46,0.0,-0.99332,1e-05,0.84641]
[1776477276996,41.47,77186.33,0.0,-0.99338,1e-05,0.83897]
[1776477282034,41.47,77186.62,0.0,-0.99338,1e-05,0.83929]
[1776477287068,41.47,77187.49,0.0,-0.99337,1e-05,0.84027]
[1776477292105,41.47,77187.68,0.0,-0.99337,1e-05,0.84048]
[1776477298818,41.47,77190.68,0.0,-0.99334,1e-05,0.84385]
[1776477306205,41.47,77192.68,0.0,-0.99332,1e-05,0.8461]
[1776477318957,41.47,77192.12,0.0,-0.99332,1e-05,0.84547]
[1776477324337,41.47,77191.8,0.0,-0.99333,1e-05,0.84511]
[1776477330376,41.47,77191.4,0.0,-0.99333,1e-05,0.84466]
[1776477336418,41.47,77189.32,0.0,-0.99336,1e-05,0.84064]
[1776477341456,41.47,77188.78,0.0,-0.99337,1e-05,0.84004]
[1776477343468,41.47,77177.24,0.0,-0.99348,1e-05,0.82719]
[1776477344477,41.47,77170.84,0.0,-0.99354,1e-05,0.82014]
[1776477345483,41.47,77170.41,0.0,-0.99355,1e-05,0.81966]
[1776477351526,41.47,77166.97,0.0,-0.99358,1e-05,0.8159]
[1776477356563,41.47,77164.53,0.0,-0.99361,1e-05,0.81323]
[1776477358577,41.47,77170.26,0.0,-0.99355,1e-05,0.8195]
[1776477360590,41.47,77173.26,0.0,-0.99352,1e-05,0.8228]
[1776477366637,41.47,77175.2,0.0,-0.9935,1e-05,0.82494]
[1776477372675,41.47,77175.54,0.0,-0.9935,1e-05,0.82531]
[1776477377710,41.47,77171.69,0.0,-0.99354,1e-05,0.82107]
[1776477383751,41.47,77170.77,0.0,-0.99355,1e-05,0.82006]
[1776477389795,41.47,77171.57,0.0,-0.99354,1e-05,0.82094]
[1776477394830,41.47,77175.09,0.0,-0.99352,1e-05,0.82316]
[1776477400871,41.47,77174.61,0.0,-0.99352,1e-05,0.82263]
[1776477405907,41.47,77169.78,0.0,-0.99357,1e-05,0.81733]
[1776477410942,41.47,77165.98,0.0,-0.9936,1e-05,0.81318]
[1776477412957,41.47,77159.33,0.0,-0.99367,1e-05,0.80595]
[1776477414969,41.47,77151.79,0.0,-0.99374,1e-05,0.79782]
[1776477420020,41.47,77149.81,0.0,-0.99376,1e-05,0.7957]
[1776477423025,41.47,77157.77,0.0,-0.99368,1e-05,0.80426]
[1776477428060,41.47,77157.26,0.0,-0.99369,1e-05,0.80371]
[1776477433095,41.47,77155.58,0.0,-0.9937,1e-05,0.8019]
[1776477436115,41.47,77150.1,0.0,-0.99376,1e-05,0.79601]
[1776477441151,41.47,77149.77,0.0,-0.99376,1e-05,0.79566]
[1776477446187,41.47,77148.92,0.0,-0.99377,1e-05,0.79475]
[1776477451221,41.47,77148.79,0.0,-0.99378,1e-05,0.793]
[1776477456256,41.47,77147.07,0.0,-0.9938,1e-05,0.79116]
[1776477461294,41.47,77145.98,0.0,-0.99381,1e-05,0.79]
[1776477462297,41.47,77152.65,0.0,-0.99374,1e-05,0.79713]
[1776477463306,41.47,77155.67,0.0,-0.99372,1e-05,0.80038]
[1776477468348,41.47,77162.42,0.0,-0.99365,1e-05,0.80767]
[1776477470050,41.47,77165.32,0.0,-0.99362,1e-05,0.81082]
[1776477475390,41.47,77163.77,0.0,-0.99364,1e-05,0.80914]
[1776477481433,41.47,77167.34,0.0,-0.9936,1e-05,0.81302]
[1776477484454,41.47,77174.64,0.0,-0.99353,1e-05,0.82102]
[1776477490190,41.47,77177.56,0.0,-0.9935,1e-05,0.82423]
[1776477500260,41.47,77177.64,0.0,-0.9935,1e-05,0.82432]
[1776477505601,41.47,77179.1,0.0,-0.99349,1e-05,0.82593]
[1776477510636,41.47,77177.25,0.0,-0.99351,1e-05,0.82389]
[1776477518692,41.47,77178.2,0.0,-0.99351,1e-05,0.82329]
[1776477530471,41.47,77180.35,0.0,-0.99349,1e-05,0.82566]
[1776477535813,41.47,77181.64,0.0,-0.99348,1e-05,0.82709]
[1776477536820,41.47,77190.72,0.0,-0.99339,1e-05,0.83719]
[1776477538834,41.47,77195.05,0.0,-0.99335,1e-05,0.84204]
[1776477539841,41.47,77204.85,0.0,-0.99325,1e-05,0.8531]
[1776477540847,41.47,77208.83,0.0,-0.99321,1e-05,0.85763]
[1776477541855,41.47,77208.8,0.0,-0.99321,1e-05,0.8576]
[1776477546890,41.47,77207.96,0.0,-0.99322,1e-05,0.85664]
[1776477551929,41.47,77221.88,0.0,-0.99307,1e-05,0.87262]
[1776477552935,41.47,77221.5,0.0,-0.99308,1e-05,0.87219]
[1776477557971,41.47,77221.83,0.0,-0.99307,1e-05,0.87257]
[1776477563006,41.47,77220.66,0.0,-0.99309,1e-05,0.87121]
[1776477568044,41.47,77220.66,0.0,-0.99309,1e-05,0.87121]
[1776477577104,41.47,77220.52,0.0,-0.9931,1e-05,0.86933]
[1776477582138,41.47,77219.35,0.0,-0.99311,1e-05,0.86798]
[1776477590195,41.47,77219.43,0.0,-0.99311,1e-05,0.86807]
[1776477596236,41.47,77220.52,0.0,-0.9931,1e-05,0.86933]
[1776477601271,41.47,77221.45,0.0,-0.99309,1e-05,0.8704]
[1776477606308,41.47,77214.41,0.0,-0.99316,1e-05,0.86231]
[1776477607315,41.47,77208.01,0.0,-0.99323,1e-05,0.855]
[1776477608325,41.47,77204.26,0.0,-0.99327,1e-05,0.85074]
[1776477611342,41.47,77202.51,0.0,-0.99328,1e-05,0.84876]
[1776477616380,41.47,77201.75,0.0,-0.99329,1e-05,0.8479]
[1776477621413,41.47,77203.5,0.0,-0.99327,1e-05,0.84988]
[1776477626449,41.47,77202.16,0.0,-0.99329,1e-05,0.84836]
[1776477632490,41.47,77201.17,0.0,-0.99331,1e-05,0.84556]
[1776477638532,41.47,77201.48,0.0,-0.99331,1e-05,0.84591]
[1776477644575,41.47,77201.06,0.0,-0.99331,1e-05,0.84543]
[1776477649618,41.47,77201.39,0.0,-0.99331,1e-05,0.84581]
[1776477654658,41.47,77199.45,0.0,-0.99333,1e-05,0.84362]
[1776477661427,41.47,77197.28,0.0,-0.99335,1e-05,0.84118]
[1776477662715,41.47,77191.96,0.0,-0.9934,1e-05,0.83523]
[1776477663721,41.47,77187.03,0.0,-0.99345,1e-05,0.82974]
[1776477664726,41.47,77184.63,0.0,-0.99347,1e-05,0.82708]
[1776477669762,41.47,77177.76,0.0,-0.99354,1e-05,0.8195]
[1776477670768,41.47,77171.77,0.0,-0.9936,1e-05,0.81294]
[1776477671775,41.47,77171.4,0.0,-0.9936,1e-05,0.81254]
[1776477677817,41.47,77166.31,0.0,-0.99365,1e-05,0.807]
[1776477683859,41.47,77163.25,0.0,-0.99368,1e-05,0.80369]
[1776477688893,41.47,77168.0,0.0,-0.99364,1e-05,0.80883]
[1776477693929,41.47,77167.94,0.0,-0.99365,1e-05,0.80714]
[1776477698979,41.47,77159.98,0.0,-0.99372,1e-05,0.79854]
[1776477699970,41.47,77159.36,0.0,-0.99373,1e-05,0.79787]
[1776477700980,41.47,77149.08,0.0,-0.99383,1e-05,0.78689]
[1776477701705,41.47,77152.06,0.0,-0.9938,1e-05,0.79006]
[1776477707021,41.47,77146.65,0.0,-0.99385,1e-05,0.78431]
[1776477715083,41.47,77144.17,0.0,-0.99387,1e-05,0.78168]
[1776477720112,41.47,77141.52,0.0,-0.9939,1e-05,0.77889]
[1776477725147,41.47,77141.2,0.0,-0.9939,1e-05,0.77855]
[1776477730182,41.47,77138.73,0.0,-0.99392,1e-05,0.77596]
[1776477735218,41.47,77136.4,0.0,-0.99394,1e-05,0.77351]
[1776477740254,41.47,77136.03,0.0,-0.99395,1e-05,0.77312]
[1776477748310,41.47,77134.67,0.0,-0.99396,1e-05,0.7717]
[1776477753345,41.47,77136.55,0.0,-0.99395,1e-05,0.77209]
[1776477756365,41.47,77144.94,0.0,-0.99388,1e-05,0.7809]
[1776477761400,41.47,77148.7,0.0,-0.99384,1e-05,0.78488]
[1776477766436,41.47,77148.58,0.0,-0.99384,1e-05,0.78476]
[1776477772203,41.47,77148.6,0.0,-0.99384,1e-05,0.78478]
[1776477779534,41.47,77147.91,0.0,-0.99385,1e-05,0.78405]
[1776477784570,41.47,77140.44,0.0,-0.99392,1e-05,0.77616]
[1776477785576,41.47,77135.18,0.0,-0.99397,1e-05,0.77066]
[1776477787592,41.47,77135.74,0.0,-0.99396,1e-05,0.77124]
[1776477789606,41.47,77142.66,0.0,-0.9939,1e-05,0.7785]
[1776477794640,41.47,77145.88,0.0,-0.99387,1e-05,0.7819]
[1776477800682,41.47,77147.8,0.0,-0.99385,1e-05,0.78393]
[1776477802413,41.47,77153.08,0.0,-0.9938,1e-05,0.78954]
[1776477812484,41.47,77153.47,0.0,-0.99381,1e-05,0.78835]
[1776477822553,41.47,77144.85,0.0,-0.99389,1e-05,0.77922]
[1776477824850,41.47,77133.81,0.0,-0.99399,1e-05,0.76765]
[1776477832623,41.47,77131.07,0.0,-0.99402,1e-05,0.7648]
[1776477834921,41.47,77138.31,0.0,-0.99395,1e-05,0.77235]
[1776477836934,41.47,77139.93,0.0,-0.99394,1e-05,0.77404]
[1776477841969,41.47,77141.79,0.0,-0.99392,1e-05,0.776]
[1776477849018,41.47,77142.77,0.0,-0.99391,1e-05,0.77703]
[1776477857074,41.47,77144.1,0.0,-0.9939,1e-05,0.77843]
[1776477863116,41.47,77143.41,0.0,-0.9939,1e-05,0.7777]
[1776477869158,41.47,77140.94,0.0,-0.99393,1e-05,0.7751]
[1776477876211,41.47,77137.76,0.0,-0.99397,1e-05,0.77019]
[1776477878223,41.47,77147.14,0.0,-0.99388,1e-05,0.78004]
[1776477879232,41.47,77150.87,0.0,-0.99385,1e-05,0.78398]
[1776477885275,41.47,77152.09,0.0,-0.99383,1e-05,0.78528]
[1776477887291,41.47,77164.3,0.0,-0.99372,1e-05,0.79832]
[1776477888296,41.47,77164.08,0.0,-0.99372,1e-05,0.79809]
[1776477893334,41.47,77162.43,0.0,-0.99374,1e-05,0.79631]
[1776477898373,41.47,77163.8,0.0,-0.99372,1e-05,0.79779]
[1776477903403,41.47,77164.24,0.0,-0.99372,1e-05,0.79826]
[1776477909447,41.47,77165.16,0.0,-0.99371,1e-05,0.79925]
[1776477915488,41.47,77166.91,0.0,-0.9937,1e-05,0.80114]
[1776477919516,41.47,77178.68,0.0,-0.99358,1e-05,0.81392]
[1776477924551,41.47,77180.84,0.0,-0.99356,1e-05,0.81629]
[1776477931600,41.47,77180.36,0.0,-0.99358,1e-05,0.81411]
[1776477936635,41.47,77181.47,0.0,-0.99357,1e-05,0.81533]
[1776477941670,41.47,77181.82,0.0,-0.99357,1e-05,0.81571]
[1776477944692,41.47,77187.91,0.0,-0.99351,1e-05,0.82241]
[1776477946705,41.47,77191.82,0.0,-0.99347,1e-05,0.82673]
[1776477951739,41.47,77191.86,0.0,-0.99347,1e-05,0.82677]
[1776477956776,41.47,77191.59,0.0,-0.99347,1e-05,0.82648]
[1776477961824,41.47,77181.98,0.0,-0.99356,1e-05,0.81589]
[1776477963559,41.47,77182.03,0.0,-0.99356,1e-05,0.81594]
[1776477968861,41.47,77183.31,0.0,-0.99355,1e-05,0.81735]
[1776477973898,41.47,77187.16,0.0,-0.99351,1e-05,0.82158]
[1776477978932,41.47,77188.61,0.0,-0.9935,1e-05,0.82318]
[1776477983968,41.47,77186.34,0.0,-0.99352,1e-05,0.82068]
[1776477989003,41.47,77186.68,0.0,-0.99352,1e-05,0.82105]
[1776477994041,41.47,77186.34,0.0,-0.99353,1e-05,0.81902]
[1776477999073,41.47,77186.87,0.0,-0.99353,1e-05,0.81961]
[1776478004108,41.47,77186.65,0.0,-0.99353,1e-05,0.81936]
[1776478011157,41.47,77186.75,0.0,-0.99353,1e-05,0.81947]
[1776478016191,41.47,77187.51,0.0,-0.99352,1e-05,0.82031]
[1776478021227,41.47,77185.49,0.0,-0.99354,1e-05,0.81809]
[1776478026265,41.47,77183.5,0.0,-0.99356,1e-05,0.81591]
[1776478031296,41.47,77182.61,0.0,-0.99357,1e-05,0.81493]
[1776478035326,41.47,77189.16,0.0,-0.99351,1e-05,0.82213]
[1776478037338,41.47,77190.06,0.0,-0.9935,1e-05,0.82312]
[1776478042374,41.47,77190.64,0.0,-0.99349,1e-05,0.82376]
[1776478049425,41.47,77190.85,0.0,-0.99349,1e-05,0.82399]
[1776478054460,41.47,77191.32,0.0,-0.9935,1e-05,0.82285]
[1776478064530,41.47,77190.54,0.0,-0.99351,1e-05,0.82199]
[1776478071578,41.47,77191.25,0.0,-0.9935,1e-05,0.82278]
[1776478076614,41.47,77190.5,0.0,-0.99351,1e-05,0.82195]
[1776478078629,41.47,77198.25,0.0,-0.99343,1e-05,0.83053]
[1776478083662,41.47,77200.73,0.0,-0.99341,1e-05,0.8333]
[1776478088700,41.47,77209.59,0.0,-0.99332,1e-05,0.84323]
[1776478091720,41.47,77215.33,0.0,-0.99326,1e-05,0.84972]
[1776478096755,41.47,77216.75,0.0,-0.99325,1e-05,0.85133]
[1776478098770,41.47,77251.89,0.0,-0.99288,1e-05,0.89202]
[1776478099777,41.47,77268.46,0.0,-0.99271,1e-05,0.91176]
[1776478104812,41.47,77268.07,0.0,-0.99271,1e-05,0.91129]
[1776478110855,41.47,77262.77,0.0,-0.99277,1e-05,0.90494]
[1776478114884,41.47,77254.32,0.0,-0.99287,1e-05,0.89313]
[1776478115891,41.47,77248.0,0.0,-0.99294,1e-05,0.88569]
[1776478117905,41.47,77248.25,0.0,-0.99293,1e-05,0.88598]
[1776478122940,41.47,77247.36,0.0,-0.99294,1e-05,0.88494]
[1776478129989,41.47,77249.0,0.0,-0.99293,1e-05,0.88686]
[1776478134017,41.47,77258.5,0.0,-0.99283,1e-05,0.89809]
[1776478135024,41.47,77263.06,0.0,-0.99278,1e-05,0.90351]
[1776478136032,41.47,77261.65,0.0,-0.99279,1e-05,0.90183]
[1776478141066,41.47,77259.73,0.0,-0.99281,1e-05,0.89955]
[1776478146101,41.47,77257.88,0.0,-0.99283,1e-05,0.89735]
[1776478151137,41.47,77258.3,0.0,-0.99283,1e-05,0.89785]
[1776478156171,41.47,77259.88,0.0,-0.99281,1e-05,0.89973]
[1776478159193,41.47,77249.01,0.0,-0.99293,1e-05,0.88688]
[1776478160201,41.47,77248.71,0.0,-0.99293,1e-05,0.88652]
[1776478164968,41.47,77243.2,0.0,-0.99299,1e-05,0.88007]
[1776478170269,41.47,77243.15,0.0,-0.99299,1e-05,0.88001]
[1776478172283,41.47,77248.23,0.0,-0.99295,1e-05,0.88421]
[1776478173289,41.47,77248.09,0.0,-0.99295,1e-05,0.88404]
[1776478178330,41.47,77247.92,0.0,-0.99295,1e-05,0.88385]
[1776478182358,41.47,77256.4,0.0,-0.99286,1e-05,0.89383]
[1776478191421,41.47,77253.04,0.0,-0.9929,1e-05,0.88986]
[1776478192430,41.47,77245.37,0.0,-0.99298,1e-05,0.88086]
[1776478193436,41.47,77239.71,0.0,-0.99304,1e-05,0.87427]
[1776478194443,41.47,77238.42,0.0,-0.99305,1e-05,0.87277]
[1776478199479,41.47,77241.47,0.0,-0.99302,1e-05,0.87631]
[1776478203506,41.47,77234.93,0.0,-0.99309,1e-05,0.86873]
[1776478207533,41.47,77229.33,0.0,-0.99314,1e-05,0.86228]
[1776478212569,41.47,77227.26,0.0,-0.99317,1e-05,0.8599]
[1776478217605,41.47,77226.02,0.0,-0.99318,1e-05,0.85848]
[1776478224654,41.47,77225.15,0.0,-0.99319,1e-05,0.85749]
[1776478229690,41.47,77224.08,0.0,-0.9932,1e-05,0.85627]
[1776478234726,41.47,77223.26,0.0,-0.99322,1e-05,0.85362]
[1776478240769,41.47,77223.17,0.0,-0.99322,1e-05,0.85352]
[1776478245803,41.47,77222.41,0.0,-0.99323,1e-05,0.85266]
[1776478250838,41.47,77223.27,0.0,-0.99322,1e-05,0.85364]
[1776478255873,41.47,77226.69,0.0,-0.99318,1e-05,0.85754]
[1776478257888,41.47,77232.72,0.0,-0.99312,1e-05,0.86445]
[1776478262932,41.47,77231.09,0.0,-0.99314,1e-05,0.86258]
[1776478264939,41.47,77239.24,0.0,-0.99306,1e-05,0.87199]
[1776478269974,41.47,77236.45,0.0,-0.99308,1e-05,0.86876]
[1776478275011,41.47,77234.75,0.0,-0.9931,1e-05,0.86679]
[1776478280046,41.47,77234.52,0.0,-0.9931,1e-05,0.86653]
[1776478285089,41.47,77233.91,0.0,-0.99311,1e-05,0.86583]
[1776478290128,41.47,77229.92,0.0,-0.99315,1e-05,0.86124]
[1776478295159,41.47,77231.68,0.0,-0.99315,1e-05,0.86154]
[1776478306026,41.47,77234.77,0.0,-0.99311,1e-05,0.86509]
[1776478309252,41.47,77240.03,0.0,-0.99306,1e-05,0.87117]
[1776478314288,41.47,77241.26,0.0,-0.99305,1e-05,0.87259]
[1776478320331,41.47,77243.4,0.0,-0.99303,1e-05,0.87508]
[1776478326176,41.47,77242.73,0.0,-0.99303,1e-05,0.8743]
[1776478331408,41.47,77241.78,0.0,-0.99304,1e-05,0.8732]
[1776478336445,41.47,77243.85,0.0,-0.99302,1e-05,0.8756]
[1776478341492,41.47,77246.03,0.0,-0.993,1e-05,0.87814]
[1776478343493,41.47,77232.92,0.0,-0.99313,1e-05,0.86296]
[1776478344501,41.47,77228.04,0.0,-0.99318,1e-05,0.85737]
[1776478349536,41.47,77225.73,0.0,-0.99321,1e-05,0.85473]
[1776478354571,41.47,77227.32,0.0,-0.9932,1e-05,0.85483]
[1776478359606,41.47,77226.7,0.0,-0.99321,1e-05,0.85413]
[1776478366463,41.47,77223.68,0.0,-0.99324,1e-05,0.85069]
[1776478372697,41.47,77221.6,0.0,-0.99326,1e-05,0.84833]
[1776478377739,41.47,77228.9,0.0,-0.99319,1e-05,0.85664]
[1776478378745,41.47,77231.35,0.0,-0.99316,1e-05,0.85944]
[1776478382774,41.47,77234.1,0.0,-0.99314,1e-05,0.8626]
[1776478388816,41.47,77234.63,0.0,-0.99313,1e-05,0.86321]
[1776478393853,41.47,77234.86,0.0,-0.99313,1e-05,0.86347]
[1776478399918,41.47,77235.89,0.0,-0.99312,1e-05,0.86466]
[1776478405044,41.47,77236.3,0.0,-0.99311,1e-05,0.86513]
[1776478412090,41.47,77235.28,0.0,-0.99314,1e-05,0.86223]
[1776478417125,41.47,77229.26,0.0,-0.9932,1e-05,0.85534]
[1776478422161,41.47,77226.8,0.0,-0.99322,1e-05,0.85253]
[1776478427199,41.47,77223.8,0.0,-0.99325,1e-05,0.84912]
[1776478432234,41.47,77222.14,0.0,-0.99327,1e-05,0.84724]
[1776478438275,41.47,77220.83,0.0,-0.99328,1e-05,0.84576]
[1776478447031,41.47,77222.04,0.0,-0.99327,1e-05,0.84713]
[1776478452372,41.47,77220.01,0.0,-0.99329,1e-05,0.84483]
[1776478463448,41.47,77219.8,0.0,-0.99329,1e-05,0.84459]
[1776478468486,41.47,77223.54,0.0,-0.99326,1e-05,0.84883]
[1776478469493,41.47,77232.44,0.0,-0.99317,1e-05,0.85897]
[1776478470502,41.47,77235.51,0.0,-0.99313,1e-05,0.8625]
[1776478475535,41.47,77238.59,0.0,-0.99312,1e-05,0.86432]
[1776478481577,41.47,77239.67,0.0,-0.9931,1e-05,0.86556]
[1776478483591,41.47,77245.96,0.0,-0.99304,1e-05,0.87284]
[1776478485607,41.47,77249.58,0.0,-0.993,1e-05,0.87705]
[1776478490642,41.47,77255.45,0.0,-0.99294,1e-05,0.88392]
[1776478492657,41.47,77262.46,0.0,-0.99287,1e-05,0.89218]
[1776478495683,41.47,77267.94,0.0,-0.99281,1e-05,0.89867]
[1776478497381,41.47,77277.16,0.0,-0.99271,1e-05,0.9097]
[1776478502727,41.47,77280.25,0.0,-0.99268,1e-05,0.91342]
[1776478507761,41.47,77280.19,0.0,-0.99268,1e-05,0.91334]
[1776478510785,41.47,77286.61,0.0,-0.99261,1e-05,0.92111]
[1776478511791,41.47,77287.15,0.0,-0.9926,1e-05,0.92177]
[1776478517521,41.47,77287.16,0.0,-0.9926,1e-05,0.92178]
[1776478522867,41.47,77297.0,0.0,-0.99249,1e-05,0.9338]
[1776478523873,41.47,77298.45,0.0,-0.99248,1e-05,0.93558]
[1776478528908,41.47,77301.74,0.0,-0.99244,1e-05,0.93963]
[1776478532937,41.47,77308.68,0.0,-0.99238,1e-05,0.94639]
[1776478534952,41.47,77314.12,0.0,-0.99231,1e-05,0.95316]
[1776478535958,41.47,77317.67,0.0,-0.99227,1e-05,0.9576]
[1776478536966,41.47,77322.86,0.0,-0.99221,1e-05,0.96413]
[1776478537975,41.47,77325.86,0.0,-0.99218,1e-05,0.96792]
[1776478541000,41.47,77342.12,0.0,-0.99199,1e-05,0.98866]
[1776478542000,41.47,77352.68,0.0,-0.99187,1e-05,1.00233]
[1776478543007,41.47,77352.74,0.0,-0.99187,1e-05,1.00241]
[1776478545021,41.47,77357.76,0.0,-0.99181,1e-05,1.00896]
[1776478547035,41.47,77352.12,0.0,-0.99187,1e-05,1.0016]
[1776478552069,41.47,77349.62,0.0,-0.9919,1e-05,0.99836]
[1776478558112,41.47,77349.25,0.0,-0.99191,1e-05,0.99788]
[1776478563149,41.47,77351.51,0.0,-0.99188,1e-05,1.00081]
[1776478568185,41.47,77350.74,0.0,-0.99189,1e-05,0.99981]
[1776478573217,41.47,77350.86,0.0,-0.99189,1e-05,0.99997]
[1776478578251,41.47,77345.15,0.0,-0.99196,1e-05,0.99257]
[1776478583288,41.47,77345.15,0.0,-0.99196,1e-05,0.99257]
[1776478588343,41.47,77345.74,0.0,-0.99195,1e-05,0.99333]
[1776478593357,41.47,77346.33,0.0,-0.99196,1e-05,0.99219]
[1776478598392,41.47,77346.93,0.0,-0.99195,1e-05,0.99296]
[1776478604435,41.47,77347.03,0.0,-0.99195,1e-05,0.99309]
[1776478609469,41.47,77347.31,0.0,-0.99194,1e-05,0.99345]
[1776478616519,41.47,77345.24,0.0,-0.99197,1e-05,0.99078]
[1776478621553,41.47,77347.11,0.0,-0.99195,1e-05,0.9932]
[1776478626589,41.47,77347.4,0.0,-0.99194,1e-05,0.99357]
[1776478628603,41.47,77357.23,0.0,-0.99183,1e-05,1.00634]
[1776478629609,41.47,77359.18,0.0,-0.9918,1e-05,1.00889]
[1776478635651,41.47,77354.59,0.0,-0.99186,1e-05,1.0029]
[1776478641694,41.47,77349.66,0.0,-0.99192,1e-05,0.9965]
[1776478648453,41.47,77350.91,0.0,-0.9919,1e-05,0.99812]
[1776478655791,41.47,77350.68,0.0,-0.99192,1e-05,0.9959]
[1776478660827,41.47,77348.93,0.0,-0.99194,1e-05,0.99364]
[1776478661834,41.47,77343.34,0.0,-0.99201,1e-05,0.98643]
[1776478662841,41.47,77343.18,0.0,-0.99201,1e-05,0.98623]
[1776478668594,41.47,77343.65,0.0,-0.992,1e-05,0.98683]
[1776478673918,41.47,77343.48,0.0,-0.992,1e-05,0.98661]
[1776478681978,41.47,77343.34,0.0,-0.99201,1e-05,0.98643]
[1776478688022,41.47,77342.79,0.0,-0.99201,1e-05,0.98573]
[1776478693056,41.47,77342.66,0.0,-0.99201,1e-05,0.98556]
[1776478698091,41.47,77341.9,0.0,-0.99202,1e-05,0.98458]
[1776478703125,41.47,77341.95,0.0,-0.99202,1e-05,0.98465]
[1776478708875,41.47,77340.02,0.0,-0.99205,1e-05,0.98217]
[1776478716217,41.47,77340.89,0.0,-0.99205,1e-05,0.98139]
[1776478718231,41.47,77347.06,0.0,-0.99198,1e-05,0.98932]
[1776478719238,41.47,77352.96,0.0,-0.99191,1e-05,0.99695]
[1776478720246,41.47,77352.34,0.0,-0.99192,1e-05,0.99614]
[1776478725282,41.47,77353.16,0.0,-0.99191,1e-05,0.99721]
[1776478730316,41.47,77353.61,0.0,-0.9919,1e-05,0.99779]
[1776478735350,41.47,77354.91,0.0,-0.99188,1e-05,0.99948]
[1776478740385,41.47,77354.6,0.0,-0.99189,1e-05,0.99908]
[1776478745420,41.47,77352.6,0.0,-0.99191,1e-05,0.99648]
[1776478750454,41.47,77351.22,0.0,-0.99193,1e-05,0.99469]
[1776478755495,41.47,77348.28,0.0,-0.99196,1e-05,0.99089]
[1776478760525,41.47,77347.62,0.0,-0.99197,1e-05,0.99004]
[1776478765560,41.47,77344.81,0.0,-0.992,1e-05,0.98642]
[1776478773616,41.47,77344.21,0.0,-0.99203,1e-05,0.98375]
[1776478778650,41.47,77343.84,0.0,-0.99203,1e-05,0.98328]
[1776478783686,41.47,77344.97,0.0,-0.99202,1e-05,0.98473]
[1776478788721,41.47,77345.88,0.0,-0.99201,1e-05,0.9859]
[1776478794762,41.47,77346.39,0.0,-0.992,1e-05,0.98655]
[1776478799799,41.47,77348.72,0.0,-0.99197,1e-05,0.98955]
[1776478802821,41.47,77354.59,0.0,-0.9919,1e-05,0.99715]
[1776478807859,41.47,77357.5,0.0,-0.99187,1e-05,1.00093]
[1776478812891,41.47,77353.34,0.0,-0.99192,1e-05,0.99552]
[1776478817930,41.47,77354.89,0.0,-0.9919,1e-05,0.99753]
[1776478820947,41.47,77359.21,0.0,-0.99185,1e-05,1.00315]
[1776478823968,41.47,77353.89,0.0,-0.99191,1e-05,0.99624]
[1776478829718,41.47,77352.27,0.0,-0.99193,1e-05,0.99414]
[1776478836052,41.47,77351.24,0.0,-0.99196,1e-05,0.9909]
[1776478839789,41.47,77343.81,0.0,-0.99205,1e-05,0.98134]
[1776478847130,41.47,77342.11,0.0,-0.99207,1e-05,0.97917]
[1776478854181,41.47,77340.25,0.0,-0.99209,1e-05,0.97679]
[1776478859928,41.47,77338.35,0.0,-0.99211,1e-05,0.97437]
[1776478865261,41.47,77338.36,0.0,-0.99211,1e-05,0.97439]
[1776478870292,41.47,77339.39,0.0,-0.9921,1e-05,0.9757]
[1776478875326,41.47,77338.77,0.0,-0.9921,1e-05,0.97491]
[1776478880361,41.47,77333.79,0.0,-0.99216,1e-05,0.96858]
[1776478881368,41.47,77326.83,0.0,-0.99224,1e-05,0.9598]
[1776478882374,41.47,77326.92,0.0,-0.99224,1e-05,0.95991]
[1776478888419,41.47,77327.06,0.0,-0.99224,1e-05,0.96009]
[1776478891437,41.47,77319.88,0.0,-0.99234,1e-05,0.94924]
[1776478896475,41.47,77320.64,0.0,-0.99233,1e-05,0.95018]
[1776478898487,41.47,77325.75,0.0,-0.99227,1e-05,0.95658]
[1776478901508,41.47,77334.17,0.0,-0.99217,1e-05,0.96719]
[1776478906543,41.47,77336.36,0.0,-0.99215,1e-05,0.96996]
[1776478911578,41.47,77334.69,0.0,-0.99217,1e-05,0.96784]
[1776478919636,41.47,77334.56,0.0,-0.99217,1e-05,0.96768]
[1776478924676,41.47,77334.51,0.0,-0.99217,1e-05,0.96762]
[1776478927690,41.47,77342.78,0.0,-0.99207,1e-05,0.97813]
[1776478928699,41.47,77343.16,0.0,-0.99207,1e-05,0.97862]
[1776478933732,41.47,77346.9,0.0,-0.99202,1e-05,0.98341]
[1776478937764,41.47,77349.92,0.0,-0.99199,1e-05,0.98729]
[1776478941793,41.47,77355.8,0.0,-0.99192,1e-05,0.99488]
[1776478946826,41.47,77355.05,0.0,-0.99193,1e-05,0.99391]
[1776478952868,41.47,77354.43,0.0,-0.99195,1e-05,0.9912]
[1776478957905,41.47,77354.05,0.0,-0.99196,1e-05,0.99071]
[1776478963946,41.47,77353.64,0.0,-0.99196,1e-05,0.99018]
[1776478969991,41.47,77353.12,0.0,-0.99197,1e-05,0.98951]
[1776478975028,41.47,77352.7,0.0,-0.99197,1e-05,0.98897]
[1776478980771,41.47,77352.45,0.0,-0.99197,1e-05,0.98864]
[1776478983081,41.47,77360.88,0.0,-0.99187,1e-05,0.99956]
[1776478984088,41.47,77367.35,0.0,-0.9918,1e-05,1.008]
[1776478985099,41.47,77364.08,0.0,-0.99184,1e-05,1.00373]
[1776478987109,41.47,77372.25,0.0,-0.99174,1e-05,1.01444]
[1776478992143,41.47,77372.46,0.0,-0.99174,1e-05,1.01472]
[1776478997181,41.47,77372.09,0.0,-0.99174,1e-05,1.01423]
[1776479002217,41.47,77373.03,0.0,-0.99173,1e-05,1.01547]
[1776479010996,41.47,77375.87,0.0,-0.99169,1e-05,1.01921]
[1776479018330,41.47,77376.55,0.0,-0.9917,1e-05,1.01816]
[1776479024375,41.47,77378.42,0.0,-0.99168,1e-05,1.02064]
[1776479025379,41.47,77394.98,0.0,-0.99148,1e-05,1.04275]
[1776479026387,41.47,77403.71,0.0,-0.99137,1e-05,1.05456]
[1776479027393,41.47,77403.03,0.0,-0.99137,1e-05,1.05363]
[1776479031437,41.47,77387.96,0.0,-0.99156,1e-05,1.03333]
[1776479032431,41.47,77380.78,0.0,-0.99165,1e-05,1.02376]
[1776479033440,41.47,77371.2,0.0,-0.99177,1e-05,1.01112]
[1776479034445,41.47,77368.03,0.0,-0.9918,1e-05,1.00696]
[1776479039481,41.47,77366.02,0.0,-0.99183,1e-05,1.00433]
[1776479043508,41.47,77355.58,0.0,-0.99195,1e-05,0.99077]
[1776479044515,41.47,77356.51,0.0,-0.99194,1e-05,0.99198]
[1776479048543,41.47,77351.19,0.0,-0.992,1e-05,0.98512]
[1776479050562,41.47,77347.66,0.0,-0.99205,1e-05,0.98059]
[1776479052575,41.47,77341.68,0.0,-0.99212,1e-05,0.97295]
[1776479053579,41.47,77341.28,0.0,-0.99212,1e-05,0.97244]
[1776479054586,41.47,77332.98,0.0,-0.99222,1e-05,0.96193]
[1776479056600,41.47,77332.67,0.0,-0.99222,1e-05,0.96154]
[1776479061641,41.47,77330.52,0.0,-0.99224,1e-05,0.95884]
[1776479066680,41.47,77325.97,0.0,-0.9923,1e-05,0.95313]
[1776479072719,41.47,77324.4,0.0,-0.99233,1e-05,0.94931]
[1776479078761,41.47,77326.03,0.0,-0.99231,1e-05,0.95135]
[1776479091564,41.47,77327.35,0.0,-0.99229,1e-05,0.953]
[1776479096889,41.47,77328.03,0.0,-0.99229,1e-05,0.95385]
[1776479101924,41.47,77330.09,0.0,-0.99226,1e-05,0.95643]
[1776479102958,41.47,77323.95,0.0,-0.99233,1e-05,0.94875]
[1776479103939,41.47,77319.03,0.0,-0.99239,1e-05,0.94263]
[1776479104945,41.47,77319.19,0.0,-0.99239,1e-05,0.94283]
[1776479106961,41.47,77312.91,0.0,-0.99246,1e-05,0.93507]
[1776479109979,41.47,77307.98,0.0,-0.99251,1e-05,0.92901]
[1776479115017,41.47,77312.5,0.0,-0.99246,1e-05,0.93457]
[1776479116024,41.47,77318.03,0.0,-0.9924,1e-05,0.9414]
[1776479117031,41.47,77323.45,0.0,-0.99234,1e-05,0.94813]
[1776479118037,41.47,77326.15,0.0,-0.99231,1e-05,0.9515]
[1776479126094,41.47,77328.76,0.0,-0.99228,1e-05,0.95476]
[1776479131845,41.47,77327.83,0.0,-0.9923,1e-05,0.95174]
[1776479137172,41.47,77325.8,0.0,-0.99233,1e-05,0.9492]
[1776479146246,41.47,77325.55,0.0,-0.99233,1e-05,0.94889]
[1776479150263,41.47,77316.45,0.0,-0.99243,1e-05,0.9376]
[1776479151985,41.47,77315.4,0.0,-0.99244,1e-05,0.9363]
[1776479157311,41.47,77314.22,0.0,-0.99246,1e-05,0.93485]
[1776479162056,41.47,77313.97,0.0,-0.99246,1e-05,0.93454]
[1776479167383,41.47,77306.39,0.0,-0.99254,1e-05,0.92524]
[1776479170404,41.47,77308.51,0.0,-0.99252,1e-05,0.92784]
[1776479175440,41.47,77311.73,0.0,-0.99249,1e-05,0.93179]
[1776479178461,41.47,77317.0,0.0,-0.99243,1e-05,0.93828]
[1776479190545,41.47,77319.06,0.0,-0.9924,1e-05,0.94083]
[1776479195579,41.47,77327.61,0.0,-0.99232,1e-05,0.94961]
[1776479199608,41.47,77329.14,0.0,-0.9923,1e-05,0.95152]
[1776479204643,41.47,77327.88,0.0,-0.99232,1e-05,0.94994]
[1776479209682,41.47,77326.05,0.0,-0.99234,1e-05,0.94766]
[1776479214714,41.47,77321.63,0.0,-0.99239,1e-05,0.94217]
[1776479219753,41.47,77321.01,0.0,-0.9924,1e-05,0.9414]
[1776479225811,41.47,77320.78,0.0,-0.9924,1e-05,0.94111]
[1776479230829,41.47,77325.25,0.0,-0.99235,1e-05,0.94666]
[1776479235863,41.47,77325.2,0.0,-0.99235,1e-05,0.9466]
[1776479240900,41.47,77328.2,0.0,-0.99231,1e-05,0.95034]
[1776479245933,41.47,77327.03,0.0,-0.99233,1e-05,0.94888]
[1776479250969,41.47,77338.44,0.0,-0.9922,1e-05,0.9632]
[1776479251975,41.47,77344.22,0.0,-0.99215,1e-05,0.96864]
[1776479254998,41.47,77337.01,0.0,-0.99223,1e-05,0.95953]
[1776479256007,41.47,77342.3,0.0,-0.99217,1e-05,0.96621]
[1776479257011,41.47,77344.66,0.0,-0.99214,1e-05,0.9692]
[1776479262046,41.47,77342.6,0.0,-0.99216,1e-05,0.96659]
[1776479267082,41.47,77338.0,0.0,-0.99222,1e-05,0.96077]
[1776479273123,41.47,77337.1,0.0,-0.99223,1e-05,0.95964]
[1776479278158,41.47,77335.16,0.0,-0.99225,1e-05,0.9572]
[1776479284200,41.47,77334.97,0.0,-0.99225,1e-05,0.95696]
[1776479293264,41.47,77333.71,0.0,-0.99227,1e-05,0.95538]
[1776479297292,41.47,77327.99,0.0,-0.99233,1e-05,0.94822]
[1776479302327,41.47,77326.07,0.0,-0.99235,1e-05,0.94583]
[1776479307362,41.47,77325.55,0.0,-0.99236,1e-05,0.94519]
[1776479313113,41.47,77325.99,0.0,-0.99237,1e-05,0.94388]
[1776479319447,41.47,77326.06,0.0,-0.99237,1e-05,0.94397]
[1776479324485,41.47,77326.02,0.0,-0.99237,1e-05,0.94392]
[1776479326496,41.47,77316.1,0.0,-0.99248,1e-05,0.93166]
[1776479327503,41.47,77311.16,0.0,-0.99253,1e-05,0.9256]
[1776479328510,41.47,77311.93,0.0,-0.99253,1e-05,0.92655]
[1776479333573,41.47,77308.0,0.0,-0.99257,1e-05,0.92175]
[1776479336567,41.47,77314.14,0.0,-0.9925,1e-05,0.92925]
[1776479343325,41.47,77315.59,0.0,-0.99249,1e-05,0.93103]
[1776479348651,41.47,77315.43,0.0,-0.99249,1e-05,0.93084]
[1776479353401,41.47,77310.3,0.0,-0.99254,1e-05,0.92455]
[1776479358721,41.47,77310.59,0.0,-0.99254,1e-05,0.92491]
[1776479363759,41.47,77311.74,0.0,-0.99253,1e-05,0.92631]
[1776479369801,41.47,77312.99,0.0,-0.99251,1e-05,0.92784]
[1776479375843,41.47,77313.37,0.0,-0.99252,1e-05,0.92648]
[1776479380879,41.47,77317.55,0.0,-0.99248,1e-05,0.93161]
[1776479387927,41.47,77318.82,0.0,-0.99246,1e-05,0.93317]
[1776479392963,41.47,77318.99,0.0,-0.99246,1e-05,0.93338]
[1776479403035,41.47,77317.65,0.0,-0.99248,1e-05,0.93173]
[1776479410085,41.47,77319.32,0.0,-0.99246,1e-05,0.93379]
[1776479415121,41.47,77316.66,0.0,-0.99249,1e-05,0.93051]
[1776479420155,41.47,77316.69,0.0,-0.99249,1e-05,0.93055]
[1776479428211,41.47,77316.75,0.0,-0.99249,1e-05,0.93063]
[1776479433971,41.47,77317.09,0.0,-0.9925,1e-05,0.92921]
[1776479437274,41.47,77307.86,0.0,-0.9926,1e-05,0.91794]
[1776479438282,41.47,77298.5,0.0,-0.9927,1e-05,0.90663]
[1776479439288,41.47,77298.33,0.0,-0.9927,1e-05,0.90643]
[1776479444325,41.47,77300.1,0.0,-0.99268,1e-05,0.90855]
[1776479449358,41.47,77301.05,0.0,-0.99267,1e-05,0.9097]
[1776479454394,41.47,77300.55,0.0,-0.99268,1e-05,0.9091]
[1776479459428,41.47,77297.35,0.0,-0.99271,1e-05,0.90525]
[1776479461446,41.47,77291.62,0.0,-0.99278,1e-05,0.89839]
[1776479462449,41.47,77286.09,0.0,-0.99284,1e-05,0.89181]
[1776479463455,41.47,77283.86,0.0,-0.99286,1e-05,0.88917]
[1776479468493,41.47,77279.58,0.0,-0.99291,1e-05,0.88411]
[1776479473526,41.47,77278.32,0.0,-0.99292,1e-05,0.88263]
[1776479478561,41.47,77277.02,0.0,-0.99293,1e-05,0.8811]
[1776479484322,41.47,77276.35,0.0,-0.99294,1e-05,0.88032]
[1776479489638,41.47,77275.5,0.0,-0.99295,1e-05,0.87932]
[1776479496688,41.47,77274.62,0.0,-0.99297,1e-05,0.87653]
[1776479501723,41.47,77273.08,0.0,-0.99299,1e-05,0.87473]
[1776479506758,41.47,77272.2,0.0,-0.993,1e-05,0.8737]
[1776479514532,41.47,77270.93,0.0,-0.99301,1e-05,0.87222]
[1776479519855,41.47,77270.45,0.0,-0.99301,1e-05,0.87167]
[1776479524891,41.47,77264.45,0.0,-0.99308,1e-05,0.8647]
[1776479529926,41.47,77261.9,0.0,-0.9931,1e-05,0.86176]
[1776479535968,41.47,77259.2,0.0,-0.99313,1e-05,0.85865]
[1776479542010,41.47,77259.33,0.0,-0.99313,1e-05,0.8588]
[1776479547045,41.47,77257.48,0.0,-0.99315,1e-05,0.85667]
[1776479552081,41.47,77258.95,0.0,-0.99315,1e-05,0.85663]
[1776479560137,41.47,77260.45,0.0,-0.99313,1e-05,0.85835]
[1776479570206,41.47,77263.22,0.0,-0.9931,1e-05,0.86154]
[1776479573227,41.47,77268.57,0.0,-0.99305,1e-05,0.86773]
[1776479578261,41.47,77269.91,0.0,-0.99303,1e-05,0.86929]
[1776479580275,41.47,77268.96,0.0,-0.99304,1e-05,0.86818]
[1776479585096,41.47,77268.21,0.0,-0.99305,1e-05,0.86731]
[1776479590346,41.47,77268.38,0.0,-0.99305,1e-05,0.86751]
[1776479595384,41.47,77268.3,0.0,-0.99305,1e-05,0.86742]
[1776479597397,41.47,77275.16,0.0,-0.99298,1e-05,0.87541]
[1776479598405,41.47,77274.74,0.0,-0.99298,1e-05,0.87491]
[1776479603439,41.47,77267.74,0.0,-0.99306,1e-05,0.86677]
[1776479608475,41.47,77267.29,0.0,-0.99306,1e-05,0.86625]
[1776479613510,41.47,77268.32,0.0,-0.99306,1e-05,0.8657]
[1776479619554,41.47,77267.92,0.0,-0.99307,1e-05,0.86523]
[1776479625593,41.47,77271.88,0.0,-0.99303,1e-05,0.86983]
[1776479630629,41.47,77277.03,0.0,-0.99297,1e-05,0.87583]
[1776479635664,41.47,77272.13,0.0,-0.99302,1e-05,0.87012]
[1776479640700,41.47,77270.99,0.0,-0.99304,1e-05,0.86879]
[1776479645734,41.47,77270.65,0.0,-0.99304,1e-05,0.8684]
[1776479650785,41.47,77268.69,0.0,-0.99306,1e-05,0.86613]
[1776479655807,41.47,77268.07,0.0,-0.99307,1e-05,0.86541]
[1776479659836,41.47,77260.8,0.0,-0.99314,1e-05,0.85703]
[1776479660843,41.47,77260.04,0.0,-0.99315,1e-05,0.85615]
[1776479665657,41.47,77254.88,0.0,-0.9932,1e-05,0.85025]
[1776479672927,41.47,77252.77,0.0,-0.99324,1e-05,0.84613]
[1776479679982,41.47,77252.7,0.0,-0.99324,1e-05,0.84605]
[1776479685011,41.47,77255.75,0.0,-0.99321,1e-05,0.84952]
[1776479692060,41.47,77256.44,0.0,-0.9932,1e-05,0.85031]
[1776479699111,41.47,77257.36,0.0,-0.99319,1e-05,0.85136]
[1776479704145,41.47,77259.78,0.0,-0.99317,1e-05,0.85413]
[1776479709188,41.47,77253.6,0.0,-0.99323,1e-05,0.84707]
[1776479711203,41.47,77251.3,0.0,-0.99325,1e-05,0.84446]
[1776479716238,41.47,77251.32,0.0,-0.99325,1e-05,0.84448]
[1776479721273,41.47,77250.93,0.0,-0.99326,1e-05,0.84404]
[1776479727315,41.47,77253.04,0.0,-0.99324,1e-05,0.84643]
[1776479733365,41.47,77252.33,0.0,-0.99326,1e-05,0.84391]
[1776479742428,41.47,77251.51,0.0,-0.99326,1e-05,0.84298]
[1776479751491,41.47,77253.53,0.0,-0.99324,1e-05,0.84528]
[1776479757534,41.47,77254.93,0.0,-0.99323,1e-05,0.84687]
[1776479762569,41.47,77258.76,0.0,-0.99319,1e-05,0.85123]
[1776479770625,41.47,77261.5,0.0,-0.99316,1e-05,0.85437]
[1776479775661,41.47,77262.36,0.0,-0.99315,1e-05,0.85535]
[1776479784723,41.47,77261.56,0.0,-0.99316,1e-05,0.85444]
[1776479785730,41.47,77266.62,0.0,-0.99311,1e-05,0.86025]
[1776479786736,41.47,77270.5,0.0,-0.99307,1e-05,0.86473]
[1776479792779,41.47,77268.48,0.0,-0.9931,1e-05,0.86066]
[1776479798824,41.47,77269.08,0.0,-0.9931,1e-05,0.86135]
[1776479803857,41.47,77271.03,0.0,-0.99308,1e-05,0.8636]
[1776479808891,41.47,77273.83,0.0,-0.99305,1e-05,0.86685]
[1776479813928,41.47,77267.49,0.0,-0.99311,1e-05,0.85952]
[1776479819968,41.47,77267.85,0.0,-0.99311,1e-05,0.85993]
[1776479823996,41.47,77276.03,0.0,-0.99302,1e-05,0.8694]
[1776479825006,41.47,77285.58,0.0,-0.99292,1e-05,0.88057]
[1776479826781,41.47,77296.7,0.0,-0.99281,1e-05,0.89372]
[1776479828024,41.47,77307.98,0.0,-0.99268,1e-05,0.90722]
[1776479829032,41.47,77309.28,0.0,-0.99267,1e-05,0.90879]
[1776479830037,41.47,77302.35,0.0,-0.99274,1e-05,0.90046]
[1776479831046,41.47,77301.86,0.0,-0.99275,1e-05,0.89987]
[1776479833070,41.47,77309.05,0.0,-0.99267,1e-05,0.90851]
[1776479834065,41.47,77322.49,0.0,-0.99252,1e-05,0.92484]
[1776479835091,41.47,77338.35,0.0,-0.99235,1e-05,0.94442]
[1776479836867,41.47,77345.6,0.0,-0.99226,1e-05,0.95348]
[1776479838093,41.47,77345.78,0.0,-0.99226,1e-05,0.95371]
[1776479843129,41.47,77342.59,0.0,-0.9923,1e-05,0.94971]
[1776479846933,41.47,77336.07,0.0,-0.99237,1e-05,0.94158]
[1776479851185,41.47,77332.44,0.0,-0.99243,1e-05,0.93524]
[1776479856221,41.47,77332.69,0.0,-0.99242,1e-05,0.93555]
[1776479863272,41.47,77333.08,0.0,-0.99242,1e-05,0.93603]
[1776479868309,41.47,77341.58,0.0,-0.99232,1e-05,0.94659]
[1776479870323,41.47,77343.09,0.0,-0.99231,1e-05,0.94847]
[1776479875359,41.47,77350.04,0.0,-0.99223,1e-05,0.95719]
[1776479876365,41.47,77349.34,0.0,-0.99223,1e-05,0.95631]
[1776479881400,41.47,77345.97,0.0,-0.99227,1e-05,0.95208]
[1776479885429,41.47,77352.33,0.0,-0.9922,1e-05,0.96008]
[1776479886435,41.47,77347.01,0.0,-0.99226,1e-05,0.95338]
[1776479887446,41.47,77360.87,0.0,-0.9921,1e-05,0.97091]
[1776479889459,41.47,77372.82,0.0,-0.99196,1e-05,0.98623]
[1776479890471,41.47,77372.82,0.0,-0.99196,1e-05,0.98623]
[1776479892511,41.47,77367.6,0.0,-0.99202,1e-05,0.97952]
[1776479897538,41.47,77366.15,0.0,-0.99204,1e-05,0.97766]
[1776479902573,41.47,77369.28,0.0,-0.992,1e-05,0.98167]
[1776479907608,41.47,77371.67,0.0,-0.99197,1e-05,0.98475]
[1776479912642,41.47,77371.92,0.0,-0.99199,1e-05,0.98316]
[1776479917682,41.47,77375.79,0.0,-0.99194,1e-05,0.98815]
[1776479924728,41.47,77375.42,0.0,-0.99194,1e-05,0.98767]
[1776479928755,41.47,77369.34,0.0,-0.99202,1e-05,0.97984]
[1776479930776,41.47,77369.18,0.0,-0.99202,1e-05,0.97963]
[1776479935804,41.47,77369.27,0.0,-0.99202,1e-05,0.97975]
[1776479940840,41.47,77364.77,0.0,-0.99207,1e-05,0.97399]
[1776479944869,41.47,77363.38,0.0,-0.99209,1e-05,0.97221]
[1776479949904,41.47,77362.77,0.0,-0.99209,1e-05,0.97143]
[1776479950911,41.47,77357.5,0.0,-0.99216,1e-05,0.96473]
[1776479952924,41.47,77352.6,0.0,-0.99221,1e-05,0.95854]
[1776479957959,41.47,77351.29,0.0,-0.99223,1e-05,0.95689]
[1776479964001,41.47,77349.4,0.0,-0.99225,1e-05,0.95451]
[1776479967024,41.47,77354.65,0.0,-0.99219,1e-05,0.96113]
[1776479968030,41.47,77360.18,0.0,-0.99212,1e-05,0.96814]
[1776479969037,41.47,77362.14,0.0,-0.9921,1e-05,0.97063]
[1776479971049,41.47,77364.06,0.0,-0.99209,1e-05,0.97118]
[1776479976086,41.47,77363.46,0.0,-0.9921,1e-05,0.97042]
[1776479981122,41.47,77358.84,0.0,-0.99215,1e-05,0.96454]
[1776479983136,41.47,77351.28,0.0,-0.99224,1e-05,0.955]
[1776479984142,41.47,77349.42,0.0,-0.99226,1e-05,0.95266]
[1776479989181,41.47,77350.76,0.0,-0.99225,1e-05,0.95434]
[1776479992201,41.47,77344.28,0.0,-0.99232,1e-05,0.94623]
[1776479995223,41.47,77341.66,0.0,-0.99235,1e-05,0.94296]
[1776480000256,41.47,77342.42,0.0,-0.99234,1e-05,0.94391]
[1776480006299,41.47,77343.59,0.0,-0.99233,1e-05,0.94537]
[1776480011333,41.47,77348.33,0.0,-0.99228,1e-05,0.95129]
[1776480015363,41.47,77357.73,0.0,-0.99217,1e-05,0.96314]
[1776480016369,41.47,77359.85,0.0,-0.99214,1e-05,0.96582]
[1776480018130,41.47,77371.47,0.0,-0.99201,1e-05,0.98067]
[1776480019392,41.47,77373.29,0.0,-0.99199,1e-05,0.98301]
[1776480025443,41.47,77375.39,0.0,-0.99196,1e-05,0.98571]
[1776480026441,41.47,77385.03,0.0,-0.99185,1e-05,0.99822]
[1776480032485,41.47,77380.86,0.0,-0.99191,1e-05,0.99087]
[1776480037517,41.47,77371.9,0.0,-0.99202,1e-05,0.97931]
[1776480039531,41.47,77363.44,0.0,-0.99212,1e-05,0.96849]
[1776480041546,41.47,77361.18,0.0,-0.99214,1e-05,0.96562]
[1776480046580,41.47,77355.78,0.0,-0.9922,1e-05,0.95879]
[1776480048594,41.47,77348.7,0.0,-0.99229,1e-05,0.94989]
[1776480049602,41.47,77346.19,0.0,-0.99231,1e-05,0.94675]
[1776480052623,41.47,77343.38,0.0,-0.99235,1e-05,0.94324]
[1776480057657,41.47,77342.24,0.0,-0.99236,1e-05,0.94183]
[1776480062692,41.47,77339.36,0.0,-0.99239,1e-05,0.93825]
[1776480065712,41.47,77336.14,0.0,-0.99243,1e-05,0.93427]
[1776480070748,41.47,77333.74,0.0,-0.99246,1e-05,0.93131]
[1776480075783,41.47,77333.48,0.0,-0.99246,1e-05,0.93099]
[1776480080819,41.47,77334.71,0.0,-0.99244,1e-05,0.9325]
[1776480083840,41.47,77340.1,0.0,-0.99238,1e-05,0.93917]
[1776480088876,41.47,77339.95,0.0,-0.99239,1e-05,0.93898]
[1776480093910,41.47,77339.05,0.0,-0.99241,1e-05,0.93601]
[1776480097937,41.47,77344.54,0.0,-0.99235,1e-05,0.94283]
[1776480099952,41.47,77352.79,0.0,-0.99225,1e-05,0.95314]
[1776480101965,41.47,77353.91,0.0,-0.99224,1e-05,0.95455]
[1776480103979,41.47,77367.66,0.0,-0.99208,1e-05,0.97197]
[1776480104990,41.47,77373.4,0.0,-0.99201,1e-05,0.97932]
[1776480109023,41.47,77373.76,0.0,-0.99201,1e-05,0.97978]
[1776480111035,41.47,77367.43,0.0,-0.99208,1e-05,0.97168]
[1776480112041,41.47,77364.73,0.0,-0.99212,1e-05,0.96824]
[1776480118086,41.47,77361.78,0.0,-0.99215,1e-05,0.96449]
[1776480123119,41.47,77362.12,0.0,-0.99215,1e-05,0.96492]
[1776480128154,41.47,77363.18,0.0,-0.99213,1e-05,0.96627]
[1776480138225,41.47,77364.63,0.0,-0.99212,1e-05,0.96811]
[1776480144265,41.47,77367.72,0.0,-0.99208,1e-05,0.97205]
[1776480149302,41.47,77367.1,0.0,-0.99209,1e-05,0.97126]
[1776480154337,41.47,77368.93,0.0,-0.99208,1e-05,0.97169]
[1776480159370,41.47,77372.95,0.0,-0.99203,1e-05,0.97683]
[1776480164407,41.47,77374.79,0.0,-0.99201,1e-05,0.97919]
[1776480169441,41.47,77374.94,0.0,-0.99201,1e-05,0.97939]
[1776480174476,41.47,77375.79,0.0,-0.992,1e-05,0.98048]
[1776480179511,41.47,77374.95,0.0,-0.99201,1e-05,0.9794]
[1776480184548,41.47,77372.88,0.0,-0.99204,1e-05,0.97674]
[1776480189586,41.47,77370.96,0.0,-0.99206,1e-05,0.97429]
[1776480194617,41.47,77369.36,0.0,-0.99208,1e-05,0.97224]
[1776480199651,41.47,77369.66,0.0,-0.99207,1e-05,0.97262]
[1776480204686,41.47,77370.65,0.0,-0.99206,1e-05,0.97389]
[1776480206700,41.47,77364.91,0.0,-0.99213,1e-05,0.96657]
[1776480208716,41.47,77364.25,0.0,-0.99214,1e-05,0.96573]
[1776480215762,41.47,77365.28,0.0,-0.99214,1e-05,0.96515]
[1776480221805,41.47,77365.52,0.0,-0.99214,1e-05,0.96545]
[1776480226839,41.47,77366.89,0.0,-0.99212,1e-05,0.96719]
[1776480234897,41.47,77368.96,0.0,-0.9921,1e-05,0.96983]
[1776480239932,41.47,77369.74,0.0,-0.99209,1e-05,0.97082]
[1776480242953,41.47,77363.9,0.0,-0.99216,1e-05,0.9634]
[1776480243960,41.47,77357.08,0.0,-0.99223,1e-05,0.95478]
[1776480244967,41.47,77354.37,0.0,-0.99227,1e-05,0.95138]
[1776480246983,41.47,77323.48,0.0,-0.99261,1e-05,0.91327]
[1776480248004,41.47,77311.01,0.0,-0.99275,1e-05,0.89824]
[1776480248996,41.47,77300.98,0.0,-0.99286,1e-05,0.88631]
[1776480250008,41.47,77294.5,0.0,-0.99293,1e-05,0.87866]
[1776480251012,41.47,77297.16,0.0,-0.9929,1e-05,0.88179]
[1776480253026,41.47,77302.39,0.0,-0.99284,1e-05,0.88798]
[1776480256047,41.47,77307.42,0.0,-0.99279,1e-05,0.89395]
[1776480260075,41.47,77312.5,0.0,-0.99273,1e-05,0.90003]
[1776480266119,41.47,77317.63,0.0,-0.99268,1e-05,0.90619]
[1776480271157,41.47,77323.01,0.0,-0.99263,1e-05,0.91088]
[1776480274175,41.47,77327.79,0.0,-0.99258,1e-05,0.91668]
[1776480279210,41.47,77326.07,0.0,-0.9926,1e-05,0.91459]
[1776480284245,41.47,77321.24,0.0,-0.99265,1e-05,0.90874]
[1776480289280,41.47,77321.21,0.0,-0.99265,1e-05,0.9087]
[1776480295323,41.47,77321.18,0.0,-0.99265,1e-05,0.90866]
[1776480301364,41.47,77322.56,0.0,-0.99264,1e-05,0.91033]
[1776480306402,41.47,77325.38,0.0,-0.99261,1e-05,0.91375]
[1776480308416,41.47,77320.06,0.0,-0.99266,1e-05,0.90731]
[1776480314456,41.47,77320.6,0.0,-0.99266,1e-05,0.90796]
[1776480320271,41.47,77320.7,0.0,-0.99266,1e-05,0.90808]
[1776480327548,41.47,77319.73,0.0,-0.99267,1e-05,0.90691]
[1776480332582,41.47,77314.7,0.0,-0.99274,1e-05,0.89906]
[1776480337617,41.47,77320.21,0.0,-0.99268,1e-05,0.90568]
[1776480342652,41.47,77319.54,0.0,-0.99268,1e-05,0.90487]
[1776480350481,41.47,77317.41,0.0,-0.99271,1e-05,0.90231]
[1776480355741,41.47,77317.41,0.0,-0.99271,1e-05,0.90231]
[1776480360779,41.47,77312.24,0.0,-0.99276,1e-05,0.89612]
[1776480365813,41.47,77313.36,0.0,-0.99275,1e-05,0.89745]
[1776480370850,41.47,77313.67,0.0,-0.99275,1e-05,0.89783]
[1776480375884,41.47,77315.13,0.0,-0.99273,1e-05,0.89957]
[1776480380918,41.47,77317.95,0.0,-0.9927,1e-05,0.90296]
[1776480385955,41.47,77322.68,0.0,-0.99265,1e-05,0.90866]
[1776480390996,41.47,77323.24,0.0,-0.99264,1e-05,0.90934]
[1776480396028,41.47,77323.97,0.0,-0.99265,1e-05,0.9084]
[1776480402071,41.47,77323.75,0.0,-0.99265,1e-05,0.90814]
[1776480410905,41.47,77323.59,0.0,-0.99265,1e-05,0.90794]
[1776480421212,41.47,77323.06,0.0,-0.99266,1e-05,0.9073]
[1776480423218,41.47,77328.87,0.0,-0.9926,1e-05,0.91434]
[1776480425232,41.47,77327.18,0.0,-0.99262,1e-05,0.91229]
[1776480431046,41.47,77325.58,0.0,-0.99263,1e-05,0.91035]
[1776480436310,41.47,77324.93,0.0,-0.99264,1e-05,0.90956]
[1776480444367,41.47,77324.74,0.0,-0.99264,1e-05,0.90933]
[1776480449403,41.47,77324.6,0.0,-0.99264,1e-05,0.90916]
[1776480454454,41.47,77324.09,0.0,-0.99266,1e-05,0.90673]
[1776480461256,41.47,77323.52,0.0,-0.99267,1e-05,0.90604]
[1776480469560,41.47,77323.53,0.0,-0.99267,1e-05,0.90606]
[1776480476609,41.47,77323.57,0.0,-0.99267,1e-05,0.90611]
[1776480482653,41.47,77324.21,0.0,-0.99266,1e-05,0.90688]
[1776480487687,41.47,77311.98,0.0,-0.9928,1e-05,0.89221]
[1776480488694,41.47,77308.58,0.0,-0.99283,1e-05,0.88817]
[1776480491473,41.47,77313.67,0.0,-0.99278,1e-05,0.89423]
[1776480494735,41.47,77319.0,0.0,-0.99272,1e-05,0.90061]
[1776480499769,41.47,77322.65,0.0,-0.99268,1e-05,0.905]
[1776480504805,41.47,77322.96,0.0,-0.99268,1e-05,0.90537]
[1776480507826,41.47,77327.76,0.0,-0.99262,1e-05,0.91117]
[1776480513878,41.47,77326.48,0.0,-0.99265,1e-05,0.9078]
[1776480518913,41.47,77325.56,0.0,-0.99266,1e-05,0.90669]
[1776480523949,41.47,77323.13,0.0,-0.99269,1e-05,0.90376]
[1776480524956,41.47,77316.19,0.0,-0.99276,1e-05,0.89544]
[1776480525963,41.47,77314.21,0.0,-0.99279,1e-05,0.89308]
[1776480531007,41.47,77313.68,0.0,-0.99279,1e-05,0.89244]
[1776480536033,41.47,77314.74,0.0,-0.99278,1e-05,0.89371]
[1776480542075,41.47,77314.1,0.0,-0.99279,1e-05,0.89294]
[1776480547110,41.47,77309.47,0.0,-0.99284,1e-05,0.88744]
[1776480549124,41.47,77305.54,0.0,-0.99288,1e-05,0.88279]
[1776480554159,41.47,77302.39,0.0,-0.99291,1e-05,0.87908]
[1776480560201,41.47,77302.54,0.0,-0.99291,1e-05,0.87925]
[1776480565236,41.47,77302.64,0.0,-0.99291,1e-05,0.87937]
[1776480570271,41.47,77303.46,0.0,-0.9929,1e-05,0.88033]
[1776480575307,41.47,77305.03,0.0,-0.9929,1e-05,0.88041]
[1776480581349,41.47,77304.51,0.0,-0.9929,1e-05,0.87979]
[1776480586382,41.47,77304.98,0.0,-0.9929,1e-05,0.88035]
[1776480591419,41.47,77304.94,0.0,-0.9929,1e-05,0.8803]
[1776480596459,41.47,77308.82,0.0,-0.99286,1e-05,0.88488]
[1776480601489,41.47,77307.07,0.0,-0.99288,1e-05,0.88281]
[1776480607530,41.47,77302.72,0.0,-0.99292,1e-05,0.87769]
[1776480611558,41.47,77297.23,0.0,-0.99298,1e-05,0.87125]
[1776480616592,41.47,77297.78,0.0,-0.99298,1e-05,0.8719]
[1776480622636,41.47,77298.38,0.0,-0.99297,1e-05,0.8726]
[1776480627670,41.47,77298.92,0.0,-0.99296,1e-05,0.87323]
[1776480633713,41.47,77298.06,0.0,-0.99299,1e-05,0.87046]
[1776480640763,41.47,77293.97,0.0,-0.99303,1e-05,0.86569]
[1776480652600,41.47,77290.43,0.0,-0.99307,1e-05,0.86159]
[1776480655870,41.47,77282.97,0.0,-0.99314,1e-05,0.85299]
[1776480662671,41.47,77282.35,0.0,-0.99315,1e-05,0.85227]
[1776480665941,41.47,77277.31,0.0,-0.9932,1e-05,0.84651]
[1776480670981,41.47,77277.4,0.0,-0.9932,1e-05,0.84661]
[1776480678024,41.47,77278.24,0.0,-0.99319,1e-05,0.84757]
[1776480686081,41.47,77280.21,0.0,-0.99317,1e-05,0.84982]
[1776480692886,41.47,77282.43,0.0,-0.99316,1e-05,0.85063]
[1776480702195,41.47,77284.82,0.0,-0.99314,1e-05,0.85337]
[1776480704209,41.47,77290.23,0.0,-0.99308,1e-05,0.8596]
[1776480708237,41.47,77295.49,0.0,-0.99303,1e-05,0.8657]
[1776480713272,41.47,77296.87,0.0,-0.99301,1e-05,0.86731]
[1776480714279,41.47,77291.77,0.0,-0.99307,1e-05,0.86139]
[1776480715287,41.47,77289.44,0.0,-0.99309,1e-05,0.85869]
[1776480720321,41.47,77285.22,0.0,-0.99313,1e-05,0.85383]
[1776480725358,41.47,77281.8,0.0,-0.99317,1e-05,0.84991]
[1776480731400,41.47,77277.8,0.0,-0.99321,1e-05,0.84534]
[1776480738449,41.47,77277.86,0.0,-0.99321,1e-05,0.8454]
[1776480750530,41.47,77278.97,0.0,-0.9932,1e-05,0.84667]
[1776480760603,41.47,77277.9,0.0,-0.99322,1e-05,0.84372]
[1776480765651,41.47,77282.07,0.0,-0.99318,1e-05,0.84848]
[1776480770674,41.47,77282.07,0.0,-0.99318,1e-05,0.84848]
[1776480776715,41.47,77279.23,0.0,-0.99321,1e-05,0.84524]
[1776480782758,41.47,77277.24,0.0,-0.99323,1e-05,0.84297]
[1776480787792,41.47,77277.56,0.0,-0.99323,1e-05,0.84333]
[1776480792827,41.47,77277.84,0.0,-0.99322,1e-05,0.84365]
[1776480800883,41.47,77279.31,0.0,-0.99321,1e-05,0.84533]
[1776480810968,41.47,77280.05,0.0,-0.9932,1e-05,0.84617]
[1776480820018,41.47,77281.6,0.0,-0.9932,1e-05,0.84621]
[1776480825058,41.47,77284.02,0.0,-0.99317,1e-05,0.84898]
[1776480831094,41.47,77283.71,0.0,-0.99318,1e-05,0.84862]
[1776480839148,41.47,77282.96,0.0,-0.99318,1e-05,0.84776]
[1776480845192,41.47,77278.44,0.0,-0.99323,1e-05,0.84261]
[1776480852239,41.47,77277.01,0.0,-0.99325,1e-05,0.84098]
[1776480860297,41.47,77278.83,0.0,-0.99323,1e-05,0.84305]
[1776480865331,41.47,77279.41,0.0,-0.99322,1e-05,0.84371]
[1776480870368,41.47,77280.15,0.0,-0.99321,1e-05,0.84456]
[1776480875403,41.47,77280.86,0.0,-0.99322,1e-05,0.84363]
[1776480880441,41.47,77289.21,0.0,-0.99313,1e-05,0.85319]
[1776480881444,41.47,77296.67,0.0,-0.99306,1e-05,0.8618]
[1776480882452,41.47,77298.98,0.0,-0.99303,1e-05,0.86448]
[1776480884465,41.47,77308.38,0.0,-0.99293,1e-05,0.87546]
[1776480885472,41.47,77308.99,0.0,-0.99293,1e-05,0.87618]
[1776480890506,41.47,77310.21,0.0,-0.99291,1e-05,0.87761]
[1776480898563,41.47,77310.49,0.0,-0.99291,1e-05,0.87794]
[1776480899571,41.47,77304.27,0.0,-0.99298,1e-05,0.87065]
[1776480900578,41.47,77292.55,0.0,-0.9931,1e-05,0.85703]
[1776480901583,41.47,77287.92,0.0,-0.99315,1e-05,0.85171]
[1776480906620,41.47,77287.0,0.0,-0.99316,1e-05,0.85065]
[1776480907625,41.47,77294.67,0.0,-0.99308,1e-05,0.85948]
[1776480908633,41.47,77298.14,0.0,-0.99304,1e-05,0.8635]
[1776480910649,41.47,77300.47,0.0,-0.99302,1e-05,0.86621]
[1776480915682,41.47,77303.53,0.0,-0.99298,1e-05,0.86978]
[1776480919709,41.47,77309.82,0.0,-0.99292,1e-05,0.87715]
[1776480924513,41.47,77310.84,0.0,-0.99291,1e-05,0.87835]
[1776480929781,41.47,77311.29,0.0,-0.9929,1e-05,0.87888]
[1776480941864,41.47,77312.48,0.0,-0.9929,1e-05,0.8785]
[1776480946900,41.47,77312.97,0.0,-0.9929,1e-05,0.87908]
[1776480953949,41.47,77307.86,0.0,-0.99295,1e-05,0.87308]
[1776480958982,41.47,77308.66,0.0,-0.99294,1e-05,0.87401]
[1776480964019,41.47,77308.54,0.0,-0.99294,1e-05,0.87387]
[1776480969053,41.47,77306.6,0.0,-0.99297,1e-05,0.8716]
[1776480975096,41.47,77304.13,0.0,-0.99299,1e-05,0.86871]
[1776480981139,41.47,77305.49,0.0,-0.99298,1e-05,0.8703]
[1776480987180,41.47,77305.58,0.0,-0.99298,1e-05,0.87041]
[1776480992217,41.47,77307.6,0.0,-0.99297,1e-05,0.871]
[1776480997250,41.47,77306.68,0.0,-0.99298,1e-05,0.86992]
[1776481003293,41.47,77307.82,0.0,-0.99297,1e-05,0.87126]
[1776481008327,41.47,77308.04,0.0,-0.99296,1e-05,0.87151]
[1776481013362,41.47,77313.9,0.0,-0.9929,1e-05,0.87839]
[1776481017390,41.47,77316.22,0.0,-0.99288,1e-05,0.88113]
[1776481022425,41.47,77316.01,0.0,-0.99288,1e-05,0.88088]
[1776481028467,41.47,77316.73,0.0,-0.99287,1e-05,0.88173]
[1776481033501,41.47,77317.34,0.0,-0.99286,1e-05,0.88246]
[1776481039545,41.47,77316.95,0.0,-0.99287,1e-05,0.88199]
[1776481044578,41.47,77315.61,0.0,-0.99288,1e-05,0.88041]
[1776481051632,41.47,77316.42,0.0,-0.99289,1e-05,0.87958]
[1776481056663,41.47,77316.79,0.0,-0.99288,1e-05,0.88002]
[1776481065732,41.47,77317.12,0.0,-0.99288,1e-05,0.88041]
[1776481071771,41.47,77314.87,0.0,-0.9929,1e-05,0.87776]
[1776481076805,41.47,77311.82,0.0,-0.99294,1e-05,0.87417]
[1776481084859,41.47,77311.67,0.0,-0.99294,1e-05,0.87399]
[1776481089896,41.47,77313.23,0.0,-0.99292,1e-05,0.87583]
[1776481095937,41.47,77312.76,0.0,-0.99293,1e-05,0.87527]
[1776481105773,41.47,77308.9,0.0,-0.99297,1e-05,0.87075]
[1776481115843,41.47,77303.92,0.0,-0.99303,1e-05,0.86318]
[1776481125913,41.47,77301.45,0.0,-0.99306,1e-05,0.86031]
[1776481135987,41.47,77299.24,0.0,-0.99308,1e-05,0.85775]
[1776481142258,41.47,77297.65,0.0,-0.9931,1e-05,0.85592]
[1776481147294,41.47,77297.8,0.0,-0.9931,1e-05,0.85609]
[1776481153336,41.47,77297.8,0.0,-0.9931,1e-05,0.85609]
[1776481158372,41.47,77298.79,0.0,-0.99309,1e-05,0.85723]
[1776481164413,41.47,77297.68,0.0,-0.9931,1e-05,0.85595]
[1776481169448,41.47,77285.94,0.0,-0.99322,1e-05,0.8425]
[1776481170455,41.47,77281.82,0.0,-0.99326,1e-05,0.83782]
[1776481172469,41.47,77278.7,0.0,-0.99331,1e-05,0.83257]
[1776481177504,41.47,77281.96,0.0,-0.99328,1e-05,0.83625]
[1776481182538,41.47,77279.73,0.0,-0.9933,1e-05,0.83373]
[1776481188582,41.47,77280.53,0.0,-0.99329,1e-05,0.83464]
[1776481196410,41.47,77284.33,0.0,-0.99325,1e-05,0.83894]
[1776481201674,41.47,77288.04,0.0,-0.99321,1e-05,0.84316]
[1776481207716,41.47,77286.99,0.0,-0.99322,1e-05,0.84196]
[1776481212753,41.47,77284.73,0.0,-0.99325,1e-05,0.83939]
[1776481218792,41.47,77281.71,0.0,-0.99328,1e-05,0.83597]
[1776481223826,41.47,77280.48,0.0,-0.99329,1e-05,0.83458]
[1776481228862,41.47,77280.69,0.0,-0.99329,1e-05,0.83482]
[1776481232890,41.47,77286.34,0.0,-0.99324,1e-05,0.83949]
[1776481236692,41.47,77291.79,0.0,-0.99319,1e-05,0.8457]
[1776481241958,41.47,77292.56,0.0,-0.99318,1e-05,0.84658]
[1776481246995,41.47,77290.7,0.0,-0.9932,1e-05,0.84446]
[1776481251018,41.47,77285.63,0.0,-0.99325,1e-05,0.83869]
[1776481253034,41.47,77280.56,0.0,-0.9933,1e-05,0.83295]
[1776481256052,41.47,77274.83,0.0,-0.99336,1e-05,0.82651]
[1776481261086,41.47,77273.45,0.0,-0.99338,1e-05,0.82496]
[1776481263101,41.47,77267.34,0.0,-0.99344,1e-05,0.81815]
[1776481268136,41.47,77265.24,0.0,-0.99346,1e-05,0.81581]
[1776481277197,41.47,77264.13,0.0,-0.99347,1e-05,0.81458]
[1776481283240,41.47,77263.61,0.0,-0.99347,1e-05,0.81401]
[1776481288275,41.47,77259.82,0.0,-0.99351,1e-05,0.80982]
[1776481293310,41.47,77257.08,0.0,-0.99355,1e-05,0.80513]
[1776481298345,41.47,77253.26,0.0,-0.99359,1e-05,0.80095]
[1776481300366,41.47,77241.22,0.0,-0.99371,1e-05,0.78788]
[1776481301371,41.47,77240.57,0.0,-0.99371,1e-05,0.78718]
[1776481307182,41.47,77238.17,0.0,-0.99374,1e-05,0.7846]
[1776481312443,41.47,77234.15,0.0,-0.99377,1e-05,0.7803]
[1776481316471,41.47,77226.77,0.0,-0.99384,1e-05,0.77244]
[1776481321507,41.47,77222.42,0.0,-0.99388,1e-05,0.76784]
[1776481324526,41.47,77216.99,0.0,-0.99394,1e-05,0.76213]
[1776481329563,41.47,77218.38,0.0,-0.99392,1e-05,0.76359]
[1776481334597,41.47,77216.54,0.0,-0.99394,1e-05,0.76166]
[1776481338625,41.47,77225.79,0.0,-0.99385,1e-05,0.7714]
[1776481339632,41.47,77228.63,0.0,-0.99383,1e-05,0.77441]
[1776481344668,41.47,77229.52,0.0,-0.99382,1e-05,0.77536]
[1776481348695,41.47,77239.2,0.0,-0.99373,1e-05,0.78571]
[1776481349703,41.47,77240.21,0.0,-0.99372,1e-05,0.7868]
[1776481354738,41.47,77242.68,0.0,-0.9937,1e-05,0.7878]
[1776481359772,41.47,77243.67,0.0,-0.9937,1e-05,0.78887]
[1776481365813,41.47,77245.97,0.0,-0.99367,1e-05,0.79136]
[1776481370850,41.47,77244.98,0.0,-0.99368,1e-05,0.79029]
[1776481375886,41.47,77247.93,0.0,-0.99365,1e-05,0.79348]
[1776481380920,41.47,77249.02,0.0,-0.99364,1e-05,0.79466]
[1776481385974,41.47,77254.02,0.0,-0.99359,1e-05,0.80011]
[1776481387746,41.47,77261.37,0.0,-0.99352,1e-05,0.80816]
[1776481389997,41.47,77264.45,0.0,-0.99349,1e-05,0.81156]
[1776481395031,41.47,77264.82,0.0,-0.99349,1e-05,0.81197]
[1776481401074,41.47,77263.64,0.0,-0.9935,1e-05,0.81066]
[1776481407116,41.47,77263.27,0.0,-0.9935,1e-05,0.81026]
[1776481412151,41.47,77263.47,0.0,-0.99352,1e-05,0.80879]
[1776481418193,41.47,77262.65,0.0,-0.99352,1e-05,0.80789]
[1776481423228,41.47,77261.78,0.0,-0.99353,1e-05,0.80693]
[1776481428263,41.47,77263.16,0.0,-0.99352,1e-05,0.80845]
[1776481433298,41.47,77264.17,0.0,-0.99351,1e-05,0.80956]
[1776481438333,41.47,77266.24,0.0,-0.99349,1e-05,0.81185]
[1776481444374,41.47,77264.23,0.0,-0.99351,1e-05,0.80963]
[1776481450418,41.47,77265.16,0.0,-0.9935,1e-05,0.81066]
[1776481457465,41.47,77265.98,0.0,-0.99349,1e-05,0.81156]
[1776481463510,41.47,77268.92,0.0,-0.99346,1e-05,0.81481]
[1776481465522,41.47,77281.77,0.0,-0.99333,1e-05,0.82916]
[1776481466537,41.47,77284.53,0.0,-0.9933,1e-05,0.83227]
[1776481471567,41.47,77288.65,0.0,-0.99328,1e-05,0.83521]
[1776481476603,41.47,77289.19,0.0,-0.99327,1e-05,0.83582]
[1776481481636,41.47,77292.51,0.0,-0.99324,1e-05,0.83958]
[1776481488696,41.47,77292.27,0.0,-0.99324,1e-05,0.83931]
[1776481494727,41.47,77295.67,0.0,-0.9932,1e-05,0.84318]
[1776481499762,41.47,77292.6,0.0,-0.99323,1e-05,0.83969]
[1776481504797,41.47,77291.37,0.0,-0.99325,1e-05,0.83829]
[1776481510839,41.47,77289.85,0.0,-0.99326,1e-05,0.83657]
[1776481516880,41.47,77289.67,0.0,-0.99326,1e-05,0.83636]
[1776481517890,41.47,77279.15,0.0,-0.99337,1e-05,0.82451]
[1776481518895,41.47,77272.9,0.0,-0.99343,1e-05,0.81754]
[1776481523930,41.47,77273.49,0.0,-0.99343,1e-05,0.81819]
[1776481528965,41.47,77273.58,0.0,-0.99343,1e-05,0.81829]
[1776481533999,41.47,77274.98,0.0,-0.99343,1e-05,0.81815]
[1776481539035,41.47,77274.41,0.0,-0.99343,1e-05,0.81752]
[1776481544071,41.47,77273.45,0.0,-0.99344,1e-05,0.81645]
[1776481549105,41.47,77270.67,0.0,-0.99347,1e-05,0.81337]
[1776481552127,41.47,77265.53,0.0,-0.99352,1e-05,0.80769]
[1776481558169,41.47,77259.9,0.0,-0.99358,1e-05,0.80151]
[1776481564210,41.47,77256.32,0.0,-0.99361,1e-05,0.7976]
[1776481571260,41.47,77252.81,0.0,-0.99365,1e-05,0.79379]
[1776481574283,41.47,77246.46,0.0,-0.99371,1e-05,0.78692]
[1776481579316,41.47,77249.73,0.0,-0.99368,1e-05,0.79045]
[1776481582338,41.47,77256.43,0.0,-0.99361,1e-05,0.79772]
[1776481588382,41.47,77258.99,0.0,-0.99359,1e-05,0.80052]
[1776481594421,41.47,77258.13,0.0,-0.99361,1e-05,0.79791]
[1776481600463,41.47,77260.28,0.0,-0.99359,1e-05,0.80025]
[1776481603485,41.47,77267.01,0.0,-0.99352,1e-05,0.80764]
[1776481608526,41.47,77270.66,0.0,-0.99348,1e-05,0.81166]
[1776481613565,41.47,77267.17,0.0,-0.99352,1e-05,0.80781]
[1776481616578,41.47,77262.46,0.0,-0.99356,1e-05,0.80264]
[1776481621613,41.47,77263.3,0.0,-0.99356,1e-05,0.80356]
[1776481626648,41.47,77261.0,0.0,-0.99358,1e-05,0.80104]
[1776481634706,41.47,77261.89,0.0,-0.99357,1e-05,0.80201]
[1776481640746,41.47,77262.47,0.0,-0.99356,1e-05,0.80265]
[1776481649573,41.47,77261.5,0.0,-0.99357,1e-05,0.80159]
[1776481654844,41.47,77260.59,0.0,-0.9936,1e-05,0.79892]
[1776481662899,41.47,77260.2,0.0,-0.9936,1e-05,0.79849]
[1776481666927,41.47,77266.32,0.0,-0.99354,1e-05,0.80519]
[1776481671964,41.47,77269.22,0.0,-0.99351,1e-05,0.80838]
[1776481679787,41.47,77271.93,0.0,-0.99348,1e-05,0.81138]
[1776481686061,41.47,77274.14,0.0,-0.99346,1e-05,0.81382]
[1776481688074,41.47,77280.9,0.0,-0.99339,1e-05,0.82134]
[1776481693118,41.47,77280.91,0.0,-0.99339,1e-05,0.82136]
[1776481697140,41.47,77275.58,0.0,-0.99345,1e-05,0.81542]
[1776481703182,41.47,77273.51,0.0,-0.99347,1e-05,0.81312]
[1776481708219,41.47,77272.83,0.0,-0.99347,1e-05,0.81237]
[1776481709997,41.47,77281.98,0.0,-0.99338,1e-05,0.82255]
[1776481715266,41.47,77283.45,0.0,-0.99338,1e-05,0.82249]
[1776481720301,41.47,77283.23,0.0,-0.99338,1e-05,0.82224]
[1776481726343,41.47,77283.44,0.0,-0.99338,1e-05,0.82247]
[1776481731378,41.47,77287.51,0.0,-0.99334,1e-05,0.82704]
[1776481736412,41.47,77286.29,0.0,-0.99335,1e-05,0.82567]
[1776481750279,41.47,77285.08,0.0,-0.99337,1e-05,0.82431]
[1776481760349,41.47,77285.04,0.0,-0.99337,1e-05,0.82427]
[1776481770419,41.47,77284.58,0.0,-0.99337,1e-05,0.82375]
[1776481780489,41.47,77284.55,0.0,-0.99338,1e-05,0.82201]
[1776481786765,41.47,77284.39,0.0,-0.99339,1e-05,0.82183]
[1776481791800,41.47,77284.49,0.0,-0.99338,1e-05,0.82194]
[1776481796835,41.47,77294.98,0.0,-0.99328,1e-05,0.83374]
[1776481797851,41.47,77293.83,0.0,-0.99329,1e-05,0.83244]
[1776481802882,41.47,77291.45,0.0,-0.99331,1e-05,0.82975]
[1776481807913,41.47,77290.33,0.0,-0.99333,1e-05,0.82849]
[1776481813956,41.47,77289.36,0.0,-0.99334,1e-05,0.8274]
[1776481819998,41.47,77289.2,0.0,-0.99334,1e-05,0.82722]
[1776481826039,41.47,77288.53,0.0,-0.99334,1e-05,0.82647]
[1776481832082,41.47,77288.07,0.0,-0.99336,1e-05,0.82424]
[1776481840911,41.47,77287.96,0.0,-0.99336,1e-05,0.82411]
[1776481844164,41.47,77274.87,0.0,-0.99349,1e-05,0.80955]
[1776481845179,41.47,77274.19,0.0,-0.9935,1e-05,0.8088]
[1776481850208,41.47,77276.43,0.0,-0.99348,1e-05,0.81127]
[1776481856250,41.47,77278.85,0.0,-0.99345,1e-05,0.81395]
[1776481861285,41.47,77279.38,0.0,-0.99345,1e-05,0.81454]
[1776481866320,41.47,77280.37,0.0,-0.99344,1e-05,0.81564]
[1776481871357,41.47,77281.06,0.0,-0.99343,1e-05,0.81641]
[1776481877400,41.47,77280.05,0.0,-0.99344,1e-05,0.81529]
[1776481883440,41.47,77279.59,0.0,-0.99345,1e-05,0.81477]
[1776481888475,41.47,77278.01,0.0,-0.99346,1e-05,0.81302]
[1776481895525,41.47,77278.12,0.0,-0.99348,1e-05,0.81145]
[1776481900561,41.47,77278.74,0.0,-0.99347,1e-05,0.81213]
[1776481905596,41.47,77280.8,0.0,-0.99345,1e-05,0.81442]
[1776481911406,41.47,77280.64,0.0,-0.99345,1e-05,0.81424]
[1776481918683,41.47,77280.31,0.0,-0.99345,1e-05,0.81387]
[1776481924732,41.47,77279.66,0.0,-0.99346,1e-05,0.81315]
[1776481926746,41.47,77285.37,0.0,-0.9934,1e-05,0.8195]
[1776481927751,41.47,77290.62,0.0,-0.99335,1e-05,0.82538]
[1776481933799,41.47,77290.82,0.0,-0.99335,1e-05,0.82561]
[1776481940841,41.47,77289.12,0.0,-0.99336,1e-05,0.8237]
[1776481946901,41.47,77288.26,0.0,-0.99337,1e-05,0.82273]
[1776481956971,41.47,77287.17,0.0,-0.9934,1e-05,0.81981]
[1776481962005,41.47,77287.04,0.0,-0.9934,1e-05,0.81966]
[1776481967042,41.47,77286.67,0.0,-0.9934,1e-05,0.81925]
[1776481974092,41.47,77286.48,0.0,-0.9934,1e-05,0.81904]
[1776481979127,41.47,77291.68,0.0,-0.99335,1e-05,0.82485]
[1776481983158,41.47,77285.37,0.0,-0.99342,1e-05,0.8178]
[1776481988191,41.47,77284.34,0.0,-0.99343,1e-05,0.81665]
[1776481994232,41.47,77284.14,0.0,-0.99343,1e-05,0.81643]
[1776481999267,41.47,77285.0,0.0,-0.99342,1e-05,0.81739]
[1776482005311,41.47,77285.37,0.0,-0.99342,1e-05,0.8178]
[1776482010347,41.47,77284.74,0.0,-0.99342,1e-05,0.8171]
[1776482012365,41.47,77276.56,0.0,-0.99352,1e-05,0.80634]
[1776482013370,41.47,77266.4,0.0,-0.99362,1e-05,0.79521]
[1776482014376,41.47,77263.87,0.0,-0.99364,1e-05,0.79246]
[1776482019412,41.47,77259.72,0.0,-0.99368,1e-05,0.78797]
[1776482024446,41.47,77256.82,0.0,-0.99371,1e-05,0.78484]
[1776482029482,41.47,77256.13,0.0,-0.99372,1e-05,0.7841]
[1776482034516,41.47,77256.06,0.0,-0.99372,1e-05,0.78402]
[1776482039552,41.47,77254.37,0.0,-0.99373,1e-05,0.78221]
[1776482050630,41.47,77252.5,0.0,-0.99375,1e-05,0.7802]
[1776482055664,41.47,77246.75,0.0,-0.99381,1e-05,0.77406]
[1776482060699,41.47,77246.61,0.0,-0.99381,1e-05,0.77391]
[1776482072570,41.47,77244.87,0.0,-0.99384,1e-05,0.77042]
[1776482081849,41.47,77242.62,0.0,-0.99386,1e-05,0.76804]
[1776482086881,41.47,77240.12,0.0,-0.99388,1e-05,0.7654]
[1776482091917,41.47,77239.64,0.0,-0.99389,1e-05,0.76489]
[1776482098965,41.47,77239.92,0.0,-0.99388,1e-05,0.76519]
[1776482102993,41.47,77233.09,0.0,-0.99395,1e-05,0.75801]
[1776482108027,41.47,77231.26,0.0,-0.99397,1e-05,0.7561]
[1776482121119,41.47,77229.31,0.0,-0.99398,1e-05,0.75406]
[1776482132993,41.47,77227.75,0.0,-0.99401,1e-05,0.75083]
[1776482138257,41.47,77224.8,0.0,-0.99404,1e-05,0.74778]
[1776482143292,41.47,77224.36,0.0,-0.99404,1e-05,0.74732]
[1776482150341,41.47,77226.39,0.0,-0.99402,1e-05,0.74942]
[1776482155377,41.47,77227.24,0.0,-0.99402,1e-05,0.7503]
[1776482160411,41.47,77227.81,0.0,-0.99401,1e-05,0.7509]
[1776482163435,41.47,77216.85,0.0,-0.99411,1e-05,0.73959]
[1776482164439,41.47,77207.79,0.0,-0.99419,1e-05,0.73035]
[1776482165445,41.47,77206.84,0.0,-0.9942,1e-05,0.72938]
[1776482170480,41.47,77209.12,0.0,-0.99418,1e-05,0.7317]
[1776482175515,41.47,77210.87,0.0,-0.99417,1e-05,0.73348]
[1776482183345,41.47,77210.86,0.0,-0.99417,1e-05,0.73347]
[1776482188607,41.47,77209.72,0.0,-0.99418,1e-05,0.73231]
[1776482194650,41.47,77208.8,0.0,-0.9942,1e-05,0.7298]
[1776482200692,41.47,77207.53,0.0,-0.99421,1e-05,0.72851]
[1776482206734,41.47,77207.13,0.0,-0.99421,1e-05,0.7281]
[1776482211769,41.47,77210.05,0.0,-0.99418,1e-05,0.73107]
[1776482216804,41.47,77211.93,0.0,-0.99417,1e-05,0.73298]
[1776482223627,41.47,77212.84,0.0,-0.99416,1e-05,0.7339]
[1776482226875,41.47,77220.94,0.0,-0.99409,1e-05,0.7422]
[1776482231910,41.47,77230.24,0.0,-0.994,1e-05,0.75181]
[1776482237952,41.47,77232.59,0.0,-0.99398,1e-05,0.75426]
[1776482243997,41.47,77237.6,0.0,-0.99393,1e-05,0.7595]
[1776482249033,41.47,77236.22,0.0,-0.99394,1e-05,0.75805]
[1776482254068,41.47,77238.44,0.0,-0.99394,1e-05,0.75876]
[1776482262124,41.47,77238.8,0.0,-0.99393,1e-05,0.75914]
[1776482267159,41.47,77243.42,0.0,-0.99389,1e-05,0.76399]
[1776482272197,41.47,77243.11,0.0,-0.99389,1e-05,0.76367]
[1776482277228,41.47,77243.93,0.0,-0.99388,1e-05,0.76453]
[1776482284048,41.47,77245.53,0.0,-0.99387,1e-05,0.76622]
[1776482289314,41.47,77249.03,0.0,-0.99384,1e-05,0.76993]
[1776482295356,41.47,77250.12,0.0,-0.99383,1e-05,0.77108]
[1776482300390,41.47,77252.37,0.0,-0.9938,1e-05,0.77348]
[1776482305424,41.47,77252.12,0.0,-0.99381,1e-05,0.77321]
[1776482310460,41.47,77250.79,0.0,-0.99382,1e-05,0.77179]
[1776482315495,41.47,77248.88,0.0,-0.99385,1e-05,0.76813]
[1776482320530,41.47,77251.15,0.0,-0.99383,1e-05,0.77054]
[1776482329594,41.47,77251.05,0.0,-0.99383,1e-05,0.77043]
[1776482334630,41.47,77252.67,0.0,-0.99381,1e-05,0.77215]
[1776482339665,41.47,77253.13,0.0,-0.99381,1e-05,0.77264]
[1776482344704,41.47,77250.39,0.0,-0.99384,1e-05,0.76973]
[1776482349737,41.47,77250.63,0.0,-0.99383,1e-05,0.76999]
[1776482354769,41.47,77249.94,0.0,-0.99384,1e-05,0.76925]
[1776482359803,41.47,77249.18,0.0,-0.99385,1e-05,0.76845]
[1776482365846,41.47,77250.96,0.0,-0.99383,1e-05,0.77034]
[1776482370882,41.47,77254.58,0.0,-0.9938,1e-05,0.77419]
[1776482375917,41.47,77257.77,0.0,-0.99378,1e-05,0.77594]
[1776482382966,41.47,77261.87,0.0,-0.99374,1e-05,0.78033]
[1776482391021,41.47,77262.32,0.0,-0.99374,1e-05,0.78082]
[1776482395049,41.47,77252.61,0.0,-0.99383,1e-05,0.77045]
[1776482400084,41.47,77250.35,0.0,-0.99385,1e-05,0.76805]
[1776482406126,41.47,77246.24,0.0,-0.99389,1e-05,0.76371]
[1776482413174,41.47,77246.67,0.0,-0.99388,1e-05,0.76416]
[1776482423245,41.47,77247.38,0.0,-0.99388,1e-05,0.76491]
[1776482428280,41.47,77246.03,0.0,-0.99389,1e-05,0.76349]
[1776482433315,41.47,77243.82,0.0,-0.99392,1e-05,0.75954]
[1776482443386,41.47,77243.75,0.0,-0.99392,1e-05,0.75946]
[1776482448420,41.47,77244.17,0.0,-0.99392,1e-05,0.75991]
[1776482453455,41.47,77243.07,0.0,-0.99393,1e-05,0.75875]
[1776482458494,41.47,77240.22,0.0,-0.99396,1e-05,0.75577]
[1776482460504,41.47,77233.79,0.0,-0.99402,1e-05,0.74907]
[1776482461513,41.47,77227.77,0.0,-0.99407,1e-05,0.74285]
[1776482462532,41.47,77222.71,0.0,-0.99412,1e-05,0.73765]
[1776482463525,41.47,77221.48,0.0,-0.99413,1e-05,0.73639]
[1776482468561,41.47,77217.24,0.0,-0.99417,1e-05,0.73206]
[1776482474603,41.47,77212.79,0.0,-0.99421,1e-05,0.72755]
[1776482480644,41.47,77212.82,0.0,-0.99421,1e-05,0.72758]
[1776482485679,41.47,77211.66,0.0,-0.99422,1e-05,0.7264]
[1776482490714,41.47,77211.19,0.0,-0.99422,1e-05,0.72593]
[1776482495749,41.47,77207.07,0.0,-0.99427,1e-05,0.72021]
[1776482500784,41.47,77206.55,0.0,-0.99428,1e-05,0.71969]
[1776482505819,41.47,77206.31,0.0,-0.99428,1e-05,0.71945]
[1776482510853,41.47,77203.99,0.0,-0.9943,1e-05,0.71712]
[1776482515892,41.47,77204.9,0.0,-0.99429,1e-05,0.71804]
[1776482520925,41.47,77205.41,0.0,-0.99429,1e-05,0.71855]
[1776482527973,41.47,77204.87,0.0,-0.99429,1e-05,0.71801]
[1776482535810,41.47,77206.79,0.0,-0.99427,1e-05,0.71993]
[1776482544085,41.47,77206.31,0.0,-0.99428,1e-05,0.71945]
[1776482549126,41.47,77206.15,0.0,-0.99428,1e-05,0.71929]
[1776482555949,41.47,77205.87,0.0,-0.9943,1e-05,0.71745]
[1776482566019,41.47,77205.69,0.0,-0.9943,1e-05,0.71727]
[1776482575310,41.47,77206.34,0.0,-0.99429,1e-05,0.71792]
[1776482583366,41.47,77205.94,0.0,-0.99429,1e-05,0.71752]
[1776482590430,41.47,77205.71,0.0,-0.9943,1e-05,0.71729]
[1776482596229,41.47,77205.89,0.0,-0.9943,1e-05,0.71747]
[1776482604513,41.47,77206.16,0.0,-0.99429,1e-05,0.71774]
[1776482609550,41.47,77210.73,0.0,-0.99425,1e-05,0.72233]
[1776482614585,41.47,77212.26,0.0,-0.99425,1e-05,0.7223]
[1776482620627,41.47,77214.75,0.0,-0.99423,1e-05,0.72481]
[1776482626439,41.47,77216.31,0.0,-0.99421,1e-05,0.72639]
[1776482633718,41.47,77219.18,0.0,-0.99419,1e-05,0.7293]
[1776482639762,41.47,77220.41,0.0,-0.99418,1e-05,0.73055]
[1776482644797,41.47,77221.6,0.0,-0.99417,1e-05,0.73176]
[1776482651848,41.47,77223.65,0.0,-0.99415,1e-05,0.73385]
[1776482657888,41.47,77223.65,0.0,-0.99415,1e-05,0.73385]
[1776482666719,41.47,77224.26,0.0,-0.99414,1e-05,0.73447]
[1776482671989,41.47,77225.56,0.0,-0.99414,1e-05,0.73421]
[1776482677022,41.47,77226.69,0.0,-0.99413,1e-05,0.73537]
[1776482679038,41.47,77236.06,0.0,-0.99405,1e-05,0.745]
[1776482680044,41.47,77243.73,0.0,-0.99398,1e-05,0.75296]
[1776482681050,41.47,77244.47,0.0,-0.99397,1e-05,0.75374]
[1776482687093,41.47,77246.95,0.0,-0.99395,1e-05,0.75633]
[1776482692127,41.47,77249.78,0.0,-0.99392,1e-05,0.7593]
[1776482697164,41.47,77249.93,0.0,-0.99392,1e-05,0.75945]
[1776482702200,41.47,77249.54,0.0,-0.99392,1e-05,0.75904]
[1776482707003,41.47,77242.8,0.0,-0.99398,1e-05,0.75199]
[1776482715289,41.47,77239.45,0.0,-0.99402,1e-05,0.74851]
[1776482720322,41.47,77234.41,0.0,-0.99406,1e-05,0.7433]
[1776482724350,41.47,77228.73,0.0,-0.99411,1e-05,0.73746]
[1776482732406,41.47,77226.24,0.0,-0.99415,1e-05,0.73332]
[1776482737444,41.47,77224.86,0.0,-0.99416,1e-05,0.73191]
[1776482739455,41.47,77218.9,0.0,-0.99422,1e-05,0.72586]
[1776482744490,41.47,77217.19,0.0,-0.99423,1e-05,0.72413]
[1776482749526,41.47,77216.83,0.0,-0.99423,1e-05,0.72377]
[1776482756575,41.47,77216.82,0.0,-0.99423,1e-05,0.72376]
[1776482761611,41.47,77216.26,0.0,-0.99424,1e-05,0.7232]
[1776482767682,41.47,77215.01,0.0,-0.99425,1e-05,0.72194]
[1776482771684,41.47,77207.37,0.0,-0.99432,1e-05,0.71428]
[1776482776720,41.47,77209.75,0.0,-0.9943,1e-05,0.71665]
[1776482781755,41.47,77211.77,0.0,-0.99428,1e-05,0.71868]
[1776482786790,41.47,77216.12,0.0,-0.99424,1e-05,0.72305]
[1776482791827,41.47,77217.02,0.0,-0.99424,1e-05,0.72239]
[1776482797869,41.47,77218.22,0.0,-0.99423,1e-05,0.7236]
[1776482802902,41.47,77218.95,0.0,-0.99423,1e-05,0.72434]
[1776482807937,41.47,77219.58,0.0,-0.99422,1e-05,0.72498]
[1776482814987,41.47,77219.69,0.0,-0.99422,1e-05,0.72509]
[1776482820025,41.47,77219.32,0.0,-0.99422,1e-05,0.72471]
[1776482823046,41.47,77212.2,0.0,-0.99429,1e-05,0.71755]
[1776482828080,41.47,77211.22,0.0,-0.9943,1e-05,0.71657]
[1776482834124,41.47,77213.16,0.0,-0.99428,1e-05,0.71851]
[1776482839159,41.47,77212.3,0.0,-0.99429,1e-05,0.71765]
[1776482844194,41.47,77210.35,0.0,-0.9943,1e-05,0.7157]
[1776482849229,41.47,77208.89,0.0,-0.99432,1e-05,0.71424]
[1776482851243,41.47,77201.08,0.0,-0.9944,1e-05,0.70493]
[1776482852251,41.47,77194.4,0.0,-0.99446,1e-05,0.69836]
[1776482854264,41.47,77190.88,0.0,-0.99449,1e-05,0.69492]
[1776482859298,41.47,77186.9,0.0,-0.99452,1e-05,0.69104]
[1776482865342,41.47,77187.64,0.0,-0.99451,1e-05,0.69176]
[1776482870376,41.47,77189.87,0.0,-0.9945,1e-05,0.69393]
[1776482875417,41.47,77189.16,0.0,-0.9945,1e-05,0.69324]
[1776482881455,41.47,77189.64,0.0,-0.9945,1e-05,0.69371]
[1776482888274,41.47,77189.97,0.0,-0.99449,1e-05,0.69403]
[1776482898345,41.47,77192.44,0.0,-0.99447,1e-05,0.69644]
[1776482908415,41.47,77193.16,0.0,-0.99447,1e-05,0.69715]
[1776482913679,41.47,77190.37,0.0,-0.9945,1e-05,0.6929]
[1776482918714,41.47,77189.14,0.0,-0.99451,1e-05,0.6917]
[1776482923750,41.47,77190.43,0.0,-0.9945,1e-05,0.69295]
[1776482929791,41.47,77193.75,0.0,-0.99447,1e-05,0.69619]
[1776482934827,41.47,77194.37,0.0,-0.99447,1e-05,0.6968]
[1776482939861,41.47,77194.57,0.0,-0.99447,1e-05,0.697]
[1776482946910,41.47,77195.04,0.0,-0.99446,1e-05,0.69746]
[1776482951950,41.47,77195.5,0.0,-0.99446,1e-05,0.69791]
[1776482957988,41.47,77195.81,0.0,-0.99446,1e-05,0.69821]
[1776482967052,41.47,77195.78,0.0,-0.99446,1e-05,0.69818]
[1776482975107,41.47,77195.92,0.0,-0.99447,1e-05,0.69679]
[1776482980142,41.47,77195.58,0.0,-0.99447,1e-05,0.69645]
[1776482983163,41.47,77178.06,0.0,-0.99462,1e-05,0.67949]
[1776482985177,41.47,77177.08,0.0,-0.99463,1e-05,0.67855]
[1776482990212,41.47,77177.07,0.0,-0.99463,1e-05,0.67854]
[1776482991219,41.47,77183.92,0.0,-0.99457,1e-05,0.68513]
[1776482992225,41.47,77184.13,0.0,-0.99457,1e-05,0.68533]
[1776482997262,41.47,77187.81,0.0,-0.99454,1e-05,0.68889]
[1776483000284,41.47,77195.33,0.0,-0.99447,1e-05,0.69621]
[1776483001290,41.47,77197.07,0.0,-0.99446,1e-05,0.69791]
[1776483006326,41.47,77195.08,0.0,-0.99447,1e-05,0.69596]
[1776483011360,41.47,77196.74,0.0,-0.99446,1e-05,0.69759]
[1776483016396,41.47,77197.56,0.0,-0.99445,1e-05,0.69839]
[1776483021433,41.47,77198.03,0.0,-0.99445,1e-05,0.69885]
[1776483028481,41.47,77197.96,0.0,-0.99445,1e-05,0.69878]
[1776483034523,41.47,77199.19,0.0,-0.99445,1e-05,0.69846]
[1776483039557,41.47,77200.09,0.0,-0.99444,1e-05,0.69934]
[1776483044593,41.47,77197.06,0.0,-0.99447,1e-05,0.69637]
[1776483049627,41.47,77200.46,0.0,-0.99444,1e-05,0.6997]
[1776483054662,41.47,77204.71,0.0,-0.9944,1e-05,0.70389]
[1776483059697,41.47,77204.87,0.0,-0.9944,1e-05,0.70405]
[1776483064732,41.47,77207.55,0.0,-0.99438,1e-05,0.7067]
[1776483065782,41.47,77214.27,0.0,-0.99432,1e-05,0.71338]
[1776483066746,41.47,77216.49,0.0,-0.9943,1e-05,0.7156]
[1776483071782,41.47,77220.31,0.0,-0.99426,1e-05,0.71943]
[1776483078830,41.47,77222.3,0.0,-0.99425,1e-05,0.72143]
[1776483083865,41.47,77217.14,0.0,-0.99429,1e-05,0.71625]
[1776483088901,41.47,77215.05,0.0,-0.99431,1e-05,0.71416]
[1776483093935,41.47,77212.84,0.0,-0.99434,1e-05,0.7104]
[1776483099979,41.47,77211.91,0.0,-0.99435,1e-05,0.70947]
[1776483104012,41.47,77202.11,0.0,-0.99444,1e-05,0.69979]
[1776483107026,41.47,77191.45,0.0,-0.99453,1e-05,0.68938]
[1776483108035,41.47,77183.54,0.0,-0.9946,1e-05,0.68174]
[1776483117097,41.47,77182.18,0.0,-0.99461,1e-05,0.68043]
[1776483122135,41.47,77177.22,0.0,-0.99465,1e-05,0.67569]
[1776483127167,41.47,77175.4,0.0,-0.99466,1e-05,0.67395]
[1776483132202,41.47,77172.9,0.0,-0.99469,1e-05,0.67158]
[1776483133209,41.47,77161.52,0.0,-0.99478,1e-05,0.66085]
[1776483135223,41.47,77159.75,0.0,-0.99479,1e-05,0.65919]
[1776483141266,41.47,77159.21,0.0,-0.9948,1e-05,0.65869]
[1776483146300,41.47,77159.79,0.0,-0.99479,1e-05,0.65923]
[1776483148315,41.47,77154.57,0.0,-0.99484,1e-05,0.65437]
[1776483154368,41.47,77155.19,0.0,-0.99484,1e-05,0.65348]
[1776483160204,41.47,77155.18,0.0,-0.99484,1e-05,0.65347]
[1776483165435,41.47,77157.22,0.0,-0.99483,1e-05,0.65537]
[1776483167447,41.47,77147.8,0.0,-0.9949,1e-05,0.64665]
[1776483168453,41.47,77143.17,0.0,-0.99494,1e-05,0.64241]
[1776483170472,41.47,77140.64,0.0,-0.99496,1e-05,0.6401]
[1776483174512,41.47,77135.02,0.0,-0.99501,1e-05,0.63499]
[1776483176518,41.47,77151.14,0.0,-0.99488,1e-05,0.64973]
[1776483177525,41.47,77147.07,0.0,-0.99491,1e-05,0.64598]
[1776483179539,41.47,77152.72,0.0,-0.99486,1e-05,0.65119]
[1776483181553,41.47,77156.14,0.0,-0.99484,1e-05,0.65436]
[1776483183567,41.47,77162.99,0.0,-0.99478,1e-05,0.66075]
[1776483184573,41.47,77162.84,0.0,-0.99478,1e-05,0.66061]
[1776483187594,41.47,77168.41,0.0,-0.99473,1e-05,0.66584]
[1776483189609,41.47,77177.7,0.0,-0.99466,1e-05,0.67465]
[1776483190616,41.47,77179.09,0.0,-0.99465,1e-05,0.67597]
[1776483195650,41.47,77182.88,0.0,-0.99461,1e-05,0.6796]
[1776483200686,41.47,77182.55,0.0,-0.99462,1e-05,0.67928]
[1776483205723,41.47,77185.03,0.0,-0.9946,1e-05,0.68166]
[1776483206729,41.47,77179.92,0.0,-0.99464,1e-05,0.67677]
[1776483211763,41.47,77174.68,0.0,-0.99469,1e-05,0.67028]
[1776483216798,41.47,77173.76,0.0,-0.9947,1e-05,0.66941]
[1776483221834,41.47,77180.69,0.0,-0.99464,1e-05,0.676]
[1776483223847,41.47,77186.28,0.0,-0.9946,1e-05,0.68136]
[1776483225861,41.47,77192.2,0.0,-0.99455,1e-05,0.68707]
[1776483230702,41.47,77197.23,0.0,-0.9945,1e-05,0.69195]
[1776483236938,41.47,77198.22,0.0,-0.99449,1e-05,0.69291]
[1776483241973,41.47,77198.24,0.0,-0.99449,1e-05,0.69293]
[1776483246001,41.47,77194.79,0.0,-0.99452,1e-05,0.68958]
[1776483252048,41.47,77197.4,0.0,-0.9945,1e-05,0.69212]
[1776483258086,41.47,77200.14,0.0,-0.99448,1e-05,0.69479]
[1776483263121,41.47,77201.06,0.0,-0.99447,1e-05,0.69569]
[1776483266142,41.47,77192.18,0.0,-0.99455,1e-05,0.68705]
[1776483267149,41.47,77186.16,0.0,-0.9946,1e-05,0.68124]
[1776483276211,41.47,77183.99,0.0,-0.99463,1e-05,0.67765]
[1776483282255,41.47,77180.79,0.0,-0.99465,1e-05,0.6746]
[1776483291128,41.47,77178.37,0.0,-0.99467,1e-05,0.67229]
[1776483297359,41.47,77175.81,0.0,-0.9947,1e-05,0.66986]
[1776483303401,41.47,77174.96,0.0,-0.9947,1e-05,0.66906]
[1776483308435,41.47,77179.22,0.0,-0.99467,1e-05,0.6731]
[1776483313471,41.47,77176.15,0.0,-0.99469,1e-05,0.67019]
[1776483318506,41.47,77176.96,0.0,-0.99469,1e-05,0.67095]
[1776483323541,41.47,77175.33,0.0,-0.9947,1e-05,0.66941]
[1776483326562,41.47,77181.5,0.0,-0.99465,1e-05,0.67527]
[1776483328576,41.47,77186.85,0.0,-0.9946,1e-05,0.6804]
[1776483333610,41.47,77187.09,0.0,-0.99461,1e-05,0.67912]
[1776483338645,41.47,77187.37,0.0,-0.99461,1e-05,0.67939]
[1776483344688,41.47,77183.25,0.0,-0.99465,1e-05,0.67544]
[1776483349725,41.47,77184.23,0.0,-0.99464,1e-05,0.67638]
[1776483351742,41.47,77179.0,0.0,-0.99468,1e-05,0.6714]
[1776483356774,41.47,77176.41,0.0,-0.9947,1e-05,0.66894]
[1776483361810,41.47,77175.76,0.0,-0.99471,1e-05,0.66833]
[1776483371691,41.47,77175.8,0.0,-0.99471,1e-05,0.66836]
[1776483376914,41.47,77171.49,0.0,-0.99474,1e-05,0.6643]
[1776483378928,41.47,77164.19,0.0,-0.9948,1e-05,0.65745]
[1776483382957,41.47,77152.65,0.0,-0.9949,1e-05,0.64676]
[1776483383965,41.47,77145.23,0.0,-0.99496,1e-05,0.63996]
[1776483389000,41.47,77146.25,0.0,-0.99495,1e-05,0.64089]
[1776483394035,41.47,77147.1,0.0,-0.99495,1e-05,0.64022]
[1776483399070,41.47,77144.9,0.0,-0.99497,1e-05,0.63822]
[1776483405112,41.47,77145.01,0.0,-0.99497,1e-05,0.63832]
[1776483409140,41.47,77152.08,0.0,-0.99491,1e-05,0.64478]
[1776483412160,41.47,77156.48,0.0,-0.99488,1e-05,0.64883]
[1776483416189,41.47,77160.86,0.0,-0.99484,1e-05,0.65289]
[1776483421224,41.47,77158.21,0.0,-0.99486,1e-05,0.65043]
[1776483425252,41.47,77153.02,0.0,-0.99491,1e-05,0.64565]
[1776483430290,41.47,77152.92,0.0,-0.99491,1e-05,0.64555]
[1776483436342,41.47,77153.6,0.0,-0.9949,1e-05,0.64618]
[1776483437349,41.47,77160.86,0.0,-0.99484,1e-05,0.65289]
[1776483438355,41.47,77170.18,0.0,-0.99477,1e-05,0.66158]
[1776483442384,41.47,77178.85,0.0,-0.99469,1e-05,0.66976]
[1776483446412,41.47,77184.67,0.0,-0.99464,1e-05,0.6753]
[1776483451447,41.47,77184.85,0.0,-0.99465,1e-05,0.67397]
[1776483456481,41.47,77187.26,0.0,-0.99463,1e-05,0.67627]
[1776483460511,41.47,77193.11,0.0,-0.99458,1e-05,0.68188]
[1776483463535,41.47,77197.26,0.0,-0.99455,1e-05,0.68589]
[1776483468568,41.47,77196.4,0.0,-0.99456,1e-05,0.68506]
[1776483473602,41.47,77192.54,0.0,-0.99459,1e-05,0.68133]
[1776483480650,41.47,77194.32,0.0,-0.99457,1e-05,0.68305]
[1776483487700,41.47,77195.28,0.0,-0.99457,1e-05,0.68397]
[1776483492734,41.47,77195.74,0.0,-0.99456,1e-05,0.68442]
[1776483497769,41.47,77191.87,0.0,-0.9946,1e-05,0.68069]
[1776483503812,41.47,77191.68,0.0,-0.9946,1e-05,0.68051]
[1776483512874,41.47,77193.19,0.0,-0.9946,1e-05,0.68045]
[1776483522744,41.47,77195.56,0.0,-0.99458,1e-05,0.68273]
[1776483528986,41.47,77197.04,0.0,-0.99456,1e-05,0.68416]
[1776483542885,41.47,77198.68,0.0,-0.99455,1e-05,0.68574]
[1776483550132,41.47,77199.51,0.0,-0.99454,1e-05,0.68654]
[1776483555167,41.47,77197.24,0.0,-0.99456,1e-05,0.68435]
[1776483560203,41.47,77194.31,0.0,-0.99459,1e-05,0.68152]
[1776483563041,41.47,77187.1,0.0,-0.99465,1e-05,0.67461]
[1776483568259,41.47,77183.78,0.0,-0.99468,1e-05,0.67145]
[1776483573294,41.47,77180.56,0.0,-0.99471,1e-05,0.66691]
[1776483576315,41.47,77175.35,0.0,-0.99476,1e-05,0.662]
[1776483578331,41.47,77167.3,0.0,-0.99482,1e-05,0.65447]
[1776483583367,41.47,77164.79,0.0,-0.99484,1e-05,0.65214]
[1776483588400,41.47,77162.88,0.0,-0.99486,1e-05,0.65037]
[1776483591421,41.47,77157.87,0.0,-0.9949,1e-05,0.64575]
[1776483597463,41.47,77157.04,0.0,-0.99491,1e-05,0.64498]
[1776483603506,41.47,77154.46,0.0,-0.99493,1e-05,0.64261]
[1776483608541,41.47,77154.19,0.0,-0.99493,1e-05,0.64237]
[1776483613576,41.47,77150.69,0.0,-0.99496,1e-05,0.63917]
[1776483618611,41.47,77150.1,0.0,-0.99496,1e-05,0.63863]
[1776483623675,41.47,77154.67,0.0,-0.99493,1e-05,0.64281]
[1776483625668,41.47,77155.15,0.0,-0.99492,1e-05,0.64325]
[1776483630697,41.47,77158.82,0.0,-0.99489,1e-05,0.64662]
[1776483632712,41.47,77165.24,0.0,-0.99485,1e-05,0.65109]
[1776483633719,41.47,77165.59,0.0,-0.99485,1e-05,0.65141]
[1776483638753,41.47,77165.79,0.0,-0.99485,1e-05,0.6516]
[1776483643795,41.47,77165.83,0.0,-0.99485,1e-05,0.65164]
[1776483645802,41.47,77159.97,0.0,-0.99489,1e-05,0.64622]
[1776483646811,41.47,77159.82,0.0,-0.9949,1e-05,0.64608]
[1776483651845,41.47,77159.85,0.0,-0.9949,1e-05,0.64611]
[1776483657888,41.47,77159.43,0.0,-0.9949,1e-05,0.64573]
[1776483662924,41.47,77160.17,0.0,-0.99489,1e-05,0.64641]
[1776483668966,41.47,77161.4,0.0,-0.99488,1e-05,0.64754]
[1776483676016,41.47,77162.05,0.0,-0.99488,1e-05,0.64814]
[1776483681055,41.47,77166.56,0.0,-0.99484,1e-05,0.65231]
[1776483686087,41.47,77167.09,0.0,-0.99484,1e-05,0.65281]
[1776483691122,41.47,77166.89,0.0,-0.99485,1e-05,0.65115]
[1776483694144,41.47,77161.38,0.0,-0.99489,1e-05,0.64606]
[1776483695156,41.47,77160.37,0.0,-0.9949,1e-05,0.64513]
[1776483700185,41.47,77160.21,0.0,-0.9949,1e-05,0.64499]
[1776483705220,41.47,77162.16,0.0,-0.99489,1e-05,0.64678]
[1776483707235,41.47,77167.37,0.0,-0.99485,1e-05,0.6516]
[1776483714098,41.47,77167.52,0.0,-0.99484,1e-05,0.65174]
[1776483719318,41.47,77169.59,0.0,-0.99483,1e-05,0.65366]
[1776483727374,41.47,77170.09,0.0,-0.99482,1e-05,0.65413]
[1776483733416,41.47,77169.59,0.0,-0.99483,1e-05,0.65366]
[1776483739459,41.47,77169.94,0.0,-0.99482,1e-05,0.65399]
[1776483744493,41.47,77169.9,0.0,-0.99483,1e-05,0.65395]
[1776483750535,41.47,77169.64,0.0,-0.99483,1e-05,0.65371]
[1776483755570,41.47,77169.64,0.0,-0.99484,1e-05,0.65224]
[1776483762619,41.47,77169.57,0.0,-0.99484,1e-05,0.65217]
[1776483773693,41.47,77169.25,0.0,-0.99484,1e-05,0.65188]
[1776483784588,41.47,77169.57,0.0,-0.99484,1e-05,0.65217]
[1776483794658,41.47,77169.58,0.0,-0.99484,1e-05,0.65218]
[1776483803920,41.47,77168.9,0.0,-0.99484,1e-05,0.65155]
[1776483808968,41.47,77168.46,0.0,-0.99485,1e-05,0.65114]
[1776483811977,41.47,77173.72,0.0,-0.99482,1e-05,0.65456]
[1776483817011,41.47,77176.03,0.0,-0.9948,1e-05,0.65672]
[1776483822052,41.47,77188.35,0.0,-0.9947,1e-05,0.66831]
[1776483823059,41.47,77188.16,0.0,-0.9947,1e-05,0.66813]
[1776483828094,41.47,77182.43,0.0,-0.99474,1e-05,0.66272]
[1776483834136,41.47,77184.7,0.0,-0.99473,1e-05,0.66486]
[1776483841188,41.47,77186.09,0.0,-0.99471,1e-05,0.66617]
[1776483847233,41.47,77181.65,0.0,-0.99475,1e-05,0.66198]
[1776483852269,41.47,77182.29,0.0,-0.99475,1e-05,0.66259]
[1776483857302,41.47,77180.08,0.0,-0.99476,1e-05,0.66051]
[1776483865153,41.47,77181.15,0.0,-0.99476,1e-05,0.66151]
[1776483871404,41.47,77181.96,0.0,-0.99476,1e-05,0.66079]
[1776483879460,41.47,77181.89,0.0,-0.99476,1e-05,0.66073]
[1776483885293,41.47,77182.49,0.0,-0.99476,1e-05,0.66129]
[1776483892551,41.47,77177.73,0.0,-0.99479,1e-05,0.65683]
[1776483900609,41.47,77176.16,0.0,-0.99481,1e-05,0.65536]
[1776483906649,41.47,77173.41,0.0,-0.99483,1e-05,0.6528]
[1776483910678,41.47,77163.0,0.0,-0.99492,1e-05,0.64319]
[1776483911685,41.47,77157.77,0.0,-0.99496,1e-05,0.6384]
[1776483916720,41.47,77157.9,0.0,-0.99496,1e-05,0.63852]
[1776483921757,41.47,77158.74,0.0,-0.99495,1e-05,0.63929]
[1776483925787,41.47,77164.3,0.0,-0.9949,1e-05,0.64438]
[1776483930837,41.47,77167.57,0.0,-0.99488,1e-05,0.64739]
[1776483935853,41.47,77168.32,0.0,-0.99488,1e-05,0.64662]
[1776483940889,41.47,77167.82,0.0,-0.99489,1e-05,0.64616]
[1776483945923,41.47,77166.68,0.0,-0.9949,1e-05,0.64511]
[1776483950963,41.47,77166.45,0.0,-0.9949,1e-05,0.6449]
[1776483957005,41.47,77167.75,0.0,-0.99489,1e-05,0.6461]
[1776483965064,41.47,77165.48,0.0,-0.99491,1e-05,0.64401]
[1776483973119,41.47,77164.69,0.0,-0.99491,1e-05,0.64328]
[1776483978155,41.47,77164.85,0.0,-0.99491,1e-05,0.64343]
[1776483983189,41.47,77163.73,0.0,-0.99492,1e-05,0.6424]
[1776483988224,41.47,77166.03,0.0,-0.9949,1e-05,0.64452]
[1776483993259,41.47,77165.56,0.0,-0.99492,1e-05,0.64263]
[1776483997287,41.47,77164.17,0.0,-0.99493,1e-05,0.64135]
[1776484002322,41.47,77163.23,0.0,-0.99494,1e-05,0.64049]
[1776484008365,41.47,77163.68,0.0,-0.99493,1e-05,0.6409]
[1776484014406,41.47,77164.07,0.0,-0.99493,1e-05,0.64126]
[1776484024473,41.47,77163.98,0.0,-0.99493,1e-05,0.64118]
[1776484030523,41.47,77163.37,0.0,-0.99493,1e-05,0.64062]
[1776484036353,41.47,77163.57,0.0,-0.99493,1e-05,0.6408]
[1776484044616,41.47,77164.04,0.0,-0.99493,1e-05,0.64123]
[1776484051664,41.47,77163.67,0.0,-0.99494,1e-05,0.63944]
[1776484059722,41.47,77163.69,0.0,-0.99494,1e-05,0.63946]
[1776484066771,41.47,77162.97,0.0,-0.99495,1e-05,0.6388]
[1776484074827,41.47,77163.14,0.0,-0.99495,1e-05,0.63896]
[1776484082884,41.47,77162.4,0.0,-0.99495,1e-05,0.63828]
[1776484083889,41.47,77157.44,0.0,-0.99499,1e-05,0.63377]
[1776484085904,41.47,77153.45,0.0,-0.99502,1e-05,0.63016]
[1776484092953,41.47,77149.86,0.0,-0.99505,1e-05,0.62692]
[1776484101008,41.47,77150.45,0.0,-0.99505,1e-05,0.62745]
[1776484107051,41.47,77151.31,0.0,-0.99504,1e-05,0.62823]
[1776484112088,41.47,77151.8,0.0,-0.99505,1e-05,0.62724]
[1776484118128,41.47,77152.74,0.0,-0.99504,1e-05,0.62808]
[1776484126995,41.47,77152.71,0.0,-0.99504,1e-05,0.62806]
[1776484137066,41.47,77152.47,0.0,-0.99504,1e-05,0.62784]
[1776484143314,41.47,77153.18,0.0,-0.99504,1e-05,0.62848]
[1776484148344,41.47,77165.34,0.0,-0.99494,1e-05,0.63952]
[1776484149351,41.47,77173.0,0.0,-0.99488,1e-05,0.64656]
[1776484150359,41.47,77175.74,0.0,-0.99486,1e-05,0.64909]
[1776484155396,41.47,77184.32,0.0,-0.99479,1e-05,0.65707]
[1776484156400,41.47,77189.1,0.0,-0.99475,1e-05,0.66156]
[1776484157407,41.47,77189.36,0.0,-0.99474,1e-05,0.6618]
[1776484162441,41.47,77188.76,0.0,-0.99475,1e-05,0.66124]
[1776484167478,41.47,77187.3,0.0,-0.99476,1e-05,0.65987]
[1776484172521,41.47,77184.29,0.0,-0.9948,1e-05,0.65557]
[1776484177554,41.47,77183.24,0.0,-0.99481,1e-05,0.65459]
[1776484185622,41.47,77182.45,0.0,-0.99481,1e-05,0.65385]
[1776484190654,41.47,77182.25,0.0,-0.99481,1e-05,0.65366]
[1776484195690,41.47,77181.77,0.0,-0.99482,1e-05,0.65322]
[1776484200725,41.47,77182.82,0.0,-0.99481,1e-05,0.6542]
[1776484207564,41.47,77186.72,0.0,-0.99478,1e-05,0.65784]
[1776484208788,41.47,77196.03,0.0,-0.9947,1e-05,0.66661]
[1776484209795,41.47,77202.41,0.0,-0.99465,1e-05,0.67267]
[1776484214835,41.47,77202.56,0.0,-0.99465,1e-05,0.67282]
[1776484219868,41.47,77207.05,0.0,-0.99461,1e-05,0.67712]
[1776484224900,41.47,77207.37,0.0,-0.9946,1e-05,0.67742]
[1776484229936,41.47,77208.35,0.0,-0.9946,1e-05,0.67836]
[1776484234970,41.47,77207.97,0.0,-0.99461,1e-05,0.67648]
[1776484241013,41.47,77208.25,0.0,-0.99461,1e-05,0.67675]
[1776484243027,41.47,77192.08,0.0,-0.99474,1e-05,0.66139]
[1776484252092,41.47,77192.36,0.0,-0.99474,1e-05,0.66165]
[1776484257135,41.47,77192.7,0.0,-0.99474,1e-05,0.66197]
[1776484258138,41.47,77203.55,0.0,-0.99465,1e-05,0.67226]
[1776484260154,41.47,77197.73,0.0,-0.9947,1e-05,0.66672]
[1776484267203,41.47,77198.79,0.0,-0.99469,1e-05,0.66773]
[1776484272237,41.47,77204.08,0.0,-0.99464,1e-05,0.67276]
[1776484277271,41.47,77202.45,0.0,-0.99466,1e-05,0.67121]
[1776484282307,41.47,77200.96,0.0,-0.99467,1e-05,0.66979]
[1776484287341,41.47,77199.23,0.0,-0.99469,1e-05,0.66814]
[1776484289355,41.47,77195.13,0.0,-0.99472,1e-05,0.66426]
[1776484298419,41.47,77198.1,0.0,-0.99471,1e-05,0.66557]
[1776484304460,41.47,77200.25,0.0,-0.99469,1e-05,0.66761]
[1776484309496,41.47,77201.79,0.0,-0.99468,1e-05,0.66907]
[1776484318347,41.47,77201.98,0.0,-0.99467,1e-05,0.66925]
[1776484323595,41.47,77202.77,0.0,-0.99467,1e-05,0.67001]
[1776484337691,41.47,77203.12,0.0,-0.99466,1e-05,0.67034]
[1776484348772,41.47,77201.94,0.0,-0.99467,1e-05,0.66922]
[1776484353805,41.47,77199.23,0.0,-0.99471,1e-05,0.66515]
[1776484356826,41.47,77195.03,0.0,-0.99474,1e-05,0.66118]
[1776484361862,41.47,77188.12,0.0,-0.9948,1e-05,0.65471]
[1776484362869,41.47,77181.77,0.0,-0.99485,1e-05,0.6488]
[1776484368700,41.47,77180.18,0.0,-0.99487,1e-05,0.64733]
[1776484369953,41.47,77174.37,0.0,-0.99491,1e-05,0.64197]
[1776484370956,41.47,77167.96,0.0,-0.99496,1e-05,0.63611]
[1776484371961,41.47,77166.15,0.0,-0.99498,1e-05,0.63446]
[1776484376967,41.47,77164.8,0.0,-0.99499,1e-05,0.63324]
[1776484382002,41.47,77163.3,0.0,-0.995,1e-05,0.63188]
[1776484388846,41.47,77154.7,0.0,-0.99507,1e-05,0.62413]
[1776484393081,41.47,77147.7,0.0,-0.99513,1e-05,0.61788]
[1776484394095,41.47,77137.18,0.0,-0.99521,1e-05,0.60858]
[1776484396107,41.47,77138.79,0.0,-0.99519,1e-05,0.61]
[1776484398917,41.47,77131.3,0.0,-0.99525,1e-05,0.60344]
[1776484400135,41.47,77116.48,0.0,-0.99536,1e-05,0.59064]
[1776484401144,41.47,77113.31,0.0,-0.99539,1e-05,0.58793]
[1776484406182,41.47,77114.62,0.0,-0.99538,1e-05,0.58905]
[1776484411217,41.47,77116.59,0.0,-0.99537,1e-05,0.58936]
[1776484412225,41.47,77121.51,0.0,-0.99534,1e-05,0.59358]
[1776484415255,41.47,77115.12,0.0,-0.99538,1e-05,0.58811]
[1776484416252,41.47,77095.61,0.0,-0.99553,1e-05,0.57167]
[1776484419292,41.47,77084.58,0.0,-0.99561,1e-05,0.56254]
[1776484420289,41.47,77084.58,0.0,-0.99561,1e-05,0.56254]
[1776484421302,41.47,77067.26,0.0,-0.99573,1e-05,0.54847]
[1776484423304,41.47,77073.0,0.0,-0.99569,1e-05,0.5531]
[1776484426325,41.47,77078.98,0.0,-0.99565,1e-05,0.55796]
[1776484430354,41.47,77084.96,0.0,-0.9956,1e-05,0.56285]
[1776484435430,41.47,77091.57,0.0,-0.99556,1e-05,0.56831]
[1776484436442,41.47,77081.26,0.0,-0.99563,1e-05,0.55982]
[1776484437422,41.47,77066.77,0.0,-0.99573,1e-05,0.54807]
[1776484441450,41.47,77070.37,0.0,-0.99571,1e-05,0.55097]
[1776484443465,41.47,77075.33,0.0,-0.99567,1e-05,0.55499]
[1776484448499,41.47,77075.62,0.0,-0.99567,1e-05,0.55522]
[1776484453533,41.47,77076.17,0.0,-0.99567,1e-05,0.55567]
[1776484458570,41.47,77075.16,0.0,-0.99567,1e-05,0.55485]
[1776484463604,41.47,77070.66,0.0,-0.9957,1e-05,0.55121]
[1776484466628,41.47,77076.48,0.0,-0.99566,1e-05,0.55592]
[1776484470655,41.47,77080.97,0.0,-0.99563,1e-05,0.55958]
[1776484473681,41.47,77064.93,0.0,-0.99575,1e-05,0.5453]
[1776484474682,41.47,77051.38,0.0,-0.99585,1e-05,0.53455]
[1776484476698,41.47,77049.75,0.0,-0.99586,1e-05,0.53327]
[1776484481731,41.47,77049.18,0.0,-0.99586,1e-05,0.53282]
[1776484486767,41.47,77048.06,0.0,-0.99587,1e-05,0.53194]
[1776484489790,41.47,77043.05,0.0,-0.9959,1e-05,0.52803]
[1776484492809,41.47,77037.57,0.0,-0.99594,1e-05,0.52378]
[1776484494823,41.47,77036.18,0.0,-0.99595,1e-05,0.52271]
[1776484496836,41.47,77029.75,0.0,-0.99599,1e-05,0.51776]
[1776484498851,41.47,77028.35,0.0,-0.996,1e-05,0.51669]
[1776484503887,41.47,77033.01,0.0,-0.99597,1e-05,0.52026]
[1776484508921,41.47,77036.12,0.0,-0.99595,1e-05,0.52266]
[1776484509932,41.47,77042.37,0.0,-0.99591,1e-05,0.5275]
[1776484510935,41.47,77045.11,0.0,-0.99589,1e-05,0.52964]
[1776484511941,41.47,77047.95,0.0,-0.99587,1e-05,0.53186]
[1776484514963,41.47,77030.24,0.0,-0.99599,1e-05,0.51814]
[1776484515972,41.47,77027.89,0.0,-0.996,1e-05,0.51634]
[1776484518992,41.47,77039.05,0.0,-0.99593,1e-05,0.52492]
[1776484519999,41.47,77042.66,0.0,-0.99591,1e-05,0.52773]
[1776484521007,41.47,77032.98,0.0,-0.99597,1e-05,0.52024]
[1776484522012,41.47,77029.29,0.0,-0.99599,1e-05,0.51741]
[1776484524027,41.47,77035.13,0.0,-0.99596,1e-05,0.5219]
[1776484526042,41.47,77037.8,0.0,-0.99594,1e-05,0.52396]
[1776484529062,41.47,77043.05,0.0,-0.9959,1e-05,0.52803]
[1776484531078,41.47,77048.61,0.0,-0.99587,1e-05,0.53111]
[1776484535105,41.47,77054.83,0.0,-0.99583,1e-05,0.53599]
[1776484536111,41.47,77061.43,0.0,-0.99579,1e-05,0.54122]
[1776484537119,41.47,77064.29,0.0,-0.99577,1e-05,0.5435]
[1776484539926,41.47,77073.39,0.0,-0.99571,1e-05,0.5508]
[1776484541146,41.47,77073.93,0.0,-0.9957,1e-05,0.55124]
[1776484545177,41.47,77068.93,0.0,-0.99574,1e-05,0.54721]
[1776484548195,41.47,77067.85,0.0,-0.99574,1e-05,0.54635]
[1776484553230,41.47,77069.84,0.0,-0.99573,1e-05,0.54795]
[1776484558316,41.47,77069.51,0.0,-0.99573,1e-05,0.54768]
[1776484563352,41.47,77068.88,0.0,-0.99574,1e-05,0.54717]
[1776484566373,41.47,77063.28,0.0,-0.99578,1e-05,0.54269]
[1776484571407,41.47,77064.08,0.0,-0.99577,1e-05,0.54333]
[1776484576444,41.47,77063.8,0.0,-0.99577,1e-05,0.54311]
[1776484582489,41.47,77064.52,0.0,-0.99577,1e-05,0.54368]
[1776484584499,41.47,77056.91,0.0,-0.99582,1e-05,0.53764]
[1776484590541,41.47,77054.47,0.0,-0.99584,1e-05,0.53571]
[1776484595576,41.47,77062.17,0.0,-0.99579,1e-05,0.54052]
[1776484599625,41.47,77050.9,0.0,-0.99587,1e-05,0.53163]
[1776484601623,41.47,77038.86,0.0,-0.99595,1e-05,0.52227]
[1776484606663,41.47,77037.23,0.0,-0.99596,1e-05,0.52101]
[1776484611702,41.47,77041.48,0.0,-0.99593,1e-05,0.52429]
[1776484614722,41.47,77046.93,0.0,-0.9959,1e-05,0.52853]
[1776484618764,41.47,77027.66,0.0,-0.99602,1e-05,0.51369]
[1776484619769,41.47,77008.17,0.0,-0.99615,1e-05,0.49904]
[1776484620804,41.47,77017.04,0.0,-0.99609,1e-05,0.50566]
[1776484621845,41.47,77018.34,0.0,-0.99608,1e-05,0.50664]
[1776484625826,41.47,77007.62,0.0,-0.99615,1e-05,0.49863]
[1776484626831,41.47,77002.15,0.0,-0.99619,1e-05,0.49458]
[1776484629854,41.47,77003.74,0.0,-0.99618,1e-05,0.49576]
[1776484634888,41.47,77001.83,0.0,-0.99619,1e-05,0.49435]
[1776484638925,41.47,76990.04,0.0,-0.99626,1e-05,0.48573]
[1776484639931,41.47,76982.56,0.0,-0.99631,1e-05,0.48033]
[1776484640936,41.47,76982.34,0.0,-0.99631,1e-05,0.48017]
[1776484643956,41.47,76987.89,0.0,-0.99628,1e-05,0.48417]
[1776484645979,41.47,76993.19,0.0,-0.99624,1e-05,0.48802]
[1776484651006,41.47,76995.69,0.0,-0.99624,1e-05,0.48865]
[1776484655035,41.47,77003.67,0.0,-0.99619,1e-05,0.4945]
[1776484660070,41.47,77003.88,0.0,-0.99618,1e-05,0.49466]
[1776484665109,41.47,77003.94,0.0,-0.99618,1e-05,0.4947]
[1776484670139,41.47,77000.58,0.0,-0.99621,1e-05,0.49223]
[1776484675175,41.47,76998.18,0.0,-0.99622,1e-05,0.49047]
[1776484677190,41.47,77004.07,0.0,-0.99618,1e-05,0.4948]
[1776484681219,41.47,77011.35,0.0,-0.99614,1e-05,0.50019]
[1776484686254,41.47,77013.26,0.0,-0.99613,1e-05,0.50161]
[1776484687259,41.47,76996.08,0.0,-0.99623,1e-05,0.48894]
[1776484688271,41.47,76981.75,0.0,-0.99632,1e-05,0.47857]
[1776484689273,41.47,76983.23,0.0,-0.99631,1e-05,0.47964]
[1776484694314,41.47,76983.73,0.0,-0.99631,1e-05,0.48]
[1776484699347,41.47,76984.49,0.0,-0.9963,1e-05,0.48054]
[1776484703375,41.47,76983.18,0.0,-0.99631,1e-05,0.4796]
[1776484708410,41.47,76983.83,0.0,-0.99631,1e-05,0.48007]
[1776484713446,41.47,76983.72,0.0,-0.99632,1e-05,0.47881]
[1776484718482,41.47,76985.15,0.0,-0.99631,1e-05,0.47984]
[1776484721199,41.47,76991.74,0.0,-0.99627,1e-05,0.48459]
[1776484722508,41.47,76995.48,0.0,-0.99625,1e-05,0.48731]
[1776484727542,41.47,76992.44,0.0,-0.99627,1e-05,0.4851]
[1776484732578,41.47,76991.91,0.0,-0.99627,1e-05,0.48472]
[1776484735599,41.47,76997.01,0.0,-0.99624,1e-05,0.48842]
[1776484741339,41.47,77001.76,0.0,-0.99621,1e-05,0.4919]
[1776484746684,41.47,77002.95,0.0,-0.9962,1e-05,0.49277]
[1776484751720,41.47,77002.24,0.0,-0.9962,1e-05,0.49225]
[1776484756756,41.47,77001.42,0.0,-0.99621,1e-05,0.49165]
[1776484762796,41.47,77001.4,0.0,-0.99621,1e-05,0.49163]
[1776484767836,41.47,77001.58,0.0,-0.99621,1e-05,0.49177]
[1776484772866,41.47,76999.89,0.0,-0.99623,1e-05,0.48933]
[1776484773874,41.47,77005.23,0.0,-0.99619,1e-05,0.49325]
[1776484781932,41.47,77008.05,0.0,-0.99618,1e-05,0.49532]
[1776484786967,41.47,77008.36,0.0,-0.99617,1e-05,0.49555]
[1776484793012,41.47,77008.82,0.0,-0.99617,1e-05,0.49589]
[1776484798044,41.47,77008.79,0.0,-0.99617,1e-05,0.49587]
[1776484801074,41.47,77014.35,0.0,-0.99614,1e-05,0.49999]
[1776484803085,41.47,77017.54,0.0,-0.99612,1e-05,0.50237]
[1776484805110,41.47,77009.07,0.0,-0.99617,1e-05,0.49608]
[1776484806128,41.47,76998.95,0.0,-0.99623,1e-05,0.48865]
[1776484807115,41.47,76998.95,0.0,-0.99623,1e-05,0.48865]
[1776484812155,41.47,76997.55,0.0,-0.99624,1e-05,0.48762]
[1776484817185,41.47,76993.73,0.0,-0.99627,1e-05,0.48485]
[1776484822225,41.47,76998.2,0.0,-0.99624,1e-05,0.4881]
[1776484826248,41.47,76998.43,0.0,-0.99624,1e-05,0.48827]
[1776484828263,41.47,76993.36,0.0,-0.99627,1e-05,0.48458]
[1776484829271,41.47,76988.91,0.0,-0.9963,1e-05,0.48137]
[1776484831286,41.47,76986.56,0.0,-0.99632,1e-05,0.4785]
[1776484834305,41.47,76991.82,0.0,-0.99629,1e-05,0.48228]
[1776484836322,41.47,76998.39,0.0,-0.99625,1e-05,0.48705]
[1776484841355,41.47,77002.71,0.0,-0.99622,1e-05,0.4902]
[1776484843372,41.47,77011.69,0.0,-0.99616,1e-05,0.49681]
[1776484844375,41.47,77012.33,0.0,-0.99616,1e-05,0.49728]
[1776484850418,41.48,77012.65,0.0,-0.99615,1e-05,0.49817]
[1776484855454,41.49,77012.41,0.0,-0.99614,1e-05,0.4991]
[1776484858479,41.5,77000.31,0.0,-0.99621,1e-05,0.49084]
[1776484859484,41.5,76988.2,0.0,-0.99629,1e-05,0.48226]
[1776484860494,41.5,76980.14,0.0,-0.99633,1e-05,0.47669]
[1776484862187,41.51,76980.49,0.0,-0.99633,1e-05,0.47738]
[1776484867541,41.51,76983.44,0.0,-0.99631,1e-05,0.47949]
[1776484872575,41.51,76981.02,0.0,-0.99632,1e-05,0.47798]
[1776484877613,41.52,76978.39,0.0,-0.99633,1e-05,0.4772]
[1776484883654,41.54,76978.68,0.0,-0.99632,1e-05,0.47875]
[1776484888687,41.55,76981.79,0.0,-0.99629,1e-05,0.48213]
[1776484893722,41.57,76985.13,0.0,-0.99627,1e-05,0.48451]
[1776484896744,41.58,76996.41,0.0,-0.99619,1e-05,0.49344]
[1776484897751,41.58,76999.31,0.0,-0.99617,1e-05,0.49581]
[1776484900772,41.59,77006.41,0.0,-0.99612,1e-05,0.5018]
[1776484902470,41.59,77013.05,0.0,-0.99607,1e-05,0.50725]
[1776484903795,41.59,77014.62,0.0,-0.99606,1e-05,0.50868]
[1776484908831,41.61,77017.09,0.0,-0.99603,1e-05,0.51179]
[1776484912541,41.62,77022.51,0.0,-0.99599,1e-05,0.51692]
[1776484917892,41.64,77026.85,0.0,-0.99595,1e-05,0.52153]
[1776484919905,41.64,77030.11,0.0,-0.99592,1e-05,0.52456]
[1776484924940,41.66,77030.39,0.0,-0.99591,1e-05,0.52609]
[1776484929978,41.67,77032.26,0.0,-0.99589,1e-05,0.52887]
[1776484932009,41.68,77037.32,0.0,-0.99584,1e-05,0.53363]
[1776484937030,41.69,77041.21,0.0,-0.99581,1e-05,0.53805]
[1776484938037,41.7,77046.2,0.0,-0.99577,1e-05,0.54227]
[1776484941058,41.71,77052.27,0.0,-0.99572,1e-05,0.54793]
[1776484946093,41.72,77055.54,0.0,-0.99569,1e-05,0.55183]
[1776484949119,41.73,77059.22,0.0,-0.99565,1e-05,0.55555]
[1776484953142,41.74,77053.24,0.0,-0.9957,1e-05,0.55039]
[1776484958177,41.75,77050.34,0.0,-0.99571,1e-05,0.54906]
[1776484963217,41.77,77045.05,0.0,-0.99573,1e-05,0.54634]
[1776484968246,41.78,77045.35,0.0,-0.99572,1e-05,0.54789]
[1776484974290,41.8,77045.95,0.0,-0.9957,1e-05,0.54967]
[1776484979324,41.81,77045.88,0.0,-0.99569,1e-05,0.55093]
[1776484984359,41.83,77046.14,0.0,-0.99567,1e-05,0.55298]
[1776484990401,41.85,77045.65,0.0,-0.99566,1e-05,0.55418]
[1776484995439,41.86,77041.07,0.0,-0.99568,1e-05,0.55182]
[1776485000475,41.87,77039.29,0.0,-0.99569,1e-05,0.55149]
[1776485002489,41.88,77045.17,0.0,-0.99564,1e-05,0.55677]
[1776485007524,41.89,77043.92,0.0,-0.99564,1e-05,0.55707]
[1776485012559,41.91,77048.39,0.0,-0.9956,1e-05,0.56094]
[1776485018601,41.92,77047.27,0.0,-0.9956,1e-05,0.56132]
[1776485023635,41.94,77046.46,0.0,-0.99559,1e-05,0.56219]
[1776485029678,41.96,77046.81,0.0,-0.99558,1e-05,0.56397]
[1776485034713,41.97,77051.11,0.0,-0.99554,1e-05,0.56873]
[1776485037734,41.98,77055.8,0.0,-0.9955,1e-05,0.57305]
[1776485043465,41.99,77055.27,0.0,-0.99549,1e-05,0.57416]
[1776485048813,42.0,77055.73,0.0,-0.99548,1e-05,0.57539]
[1776485051850,42.01,77061.54,0.0,-0.99543,1e-05,0.58104]
[1776485056870,42.02,77060.77,0.0,-0.99542,1e-05,0.58136]
[1776485061905,42.03,77061.37,0.0,-0.99541,1e-05,0.5826]
[1776485068954,42.04,77062.52,0.0,-0.99539,1e-05,0.58482]
[1776485073990,42.05,77062.45,0.0,-0.9954,1e-05,0.58426]
[1776485079026,42.06,77062.29,0.0,-0.99539,1e-05,0.58498]
[1776485084062,42.07,77071.32,0.0,-0.99532,1e-05,0.59359]
[1776485089095,42.08,77075.25,0.0,-0.99528,1e-05,0.59766]
[1776485094130,42.08,77071.34,0.0,-0.9953,1e-05,0.5949]
[1776485099165,42.09,77071.89,0.0,-0.99529,1e-05,0.59609]
[1776485104200,42.1,77072.08,0.0,-0.99528,1e-05,0.59712]
[1776485107225,42.1,77079.03,0.0,-0.99523,1e-05,0.60349]
[1776485112279,42.11,77078.7,0.0,-0.99523,1e-05,0.60372]
[1776485114273,42.11,77093.51,0.0,-0.99511,1e-05,0.61696]
[1776485119310,42.12,77089.83,0.0,-0.99513,1e-05,0.61417]
[1776485124344,42.12,77090.08,0.0,-0.99513,1e-05,0.61494]
[1776485129379,42.13,77089.3,0.0,-0.99513,1e-05,0.61479]
[1776485134416,42.13,77089.02,0.0,-0.99514,1e-05,0.61367]
[1776485139450,42.14,77087.33,0.0,-0.99515,1e-05,0.61277]
[1776485143479,42.14,77081.76,0.0,-0.99518,1e-05,0.60839]
[1776485145492,42.15,77077.93,0.0,-0.99521,1e-05,0.60545]
[1776485151534,42.16,77078.27,0.0,-0.9952,1e-05,0.60654]
[1776485155562,42.16,77084.95,0.0,-0.99514,1e-05,0.61284]
[1776485158583,42.17,77088.72,0.0,-0.99511,1e-05,0.61659]
[1776485163618,42.17,77083.75,0.0,-0.99515,1e-05,0.6127]
[1776485168655,42.18,77082.93,0.0,-0.99515,1e-05,0.61258]
[1776485174698,42.18,77085.2,0.0,-0.99512,1e-05,0.61527]
[1776485179735,42.19,77088.32,0.0,-0.99509,1e-05,0.61857]
[1776485181747,42.19,77093.62,0.0,-0.99505,1e-05,0.62345]
[1776485185774,42.19,77087.64,0.0,-0.99509,1e-05,0.61858]
[1776485190810,42.2,77085.54,0.0,-0.9951,1e-05,0.61739]
[1776485195845,42.21,77084.48,0.0,-0.99512,1e-05,0.61549]
[1776485200880,42.21,77081.93,0.0,-0.99513,1e-05,0.61385]
[1776485204596,42.22,77076.52,0.0,-0.99517,1e-05,0.60964]
[1776485210952,42.22,77076.73,0.0,-0.99516,1e-05,0.61059]
[1776485216992,42.23,77077.77,0.0,-0.99515,1e-05,0.61225]
[1776485222030,42.24,77079.2,0.0,-0.99513,1e-05,0.61412]
[1776485227065,42.25,77078.11,0.0,-0.99513,1e-05,0.61377]
[1776485234809,42.26,77077.09,0.0,-0.99513,1e-05,0.61387]
[1776485243177,42.27,77077.72,0.0,-0.99512,1e-05,0.61539]
[1776485249219,42.27,77078.19,0.0,-0.99511,1e-05,0.61651]
[1776485254949,42.28,77081.63,0.0,-0.99509,1e-05,0.61878]
[1776485260298,42.29,77080.43,0.0,-0.99509,1e-05,0.61829]
[1776485268354,42.29,77079.7,0.0,-0.99509,1e-05,0.61857]
[1776485275401,42.3,77078.29,0.0,-0.99509,1e-05,0.61816]
[1776485283458,42.31,77078.46,0.0,-0.99508,1e-05,0.61924]
[1776485288492,42.32,77080.68,0.0,-0.99506,1e-05,0.62186]
[1776485293527,42.32,77082.03,0.0,-0.99505,1e-05,0.62348]
[1776485298565,42.33,77082.94,0.0,-0.99503,1e-05,0.62482]
[1776485304611,42.34,77083.57,0.0,-0.99502,1e-05,0.62611]
[1776485312661,42.34,77083.26,0.0,-0.99503,1e-05,0.62522]
[1776485318702,42.35,77079.44,0.0,-0.99505,1e-05,0.62251]
[1776485325443,42.36,77080.59,0.0,-0.99504,1e-05,0.62418]
[1776485330794,42.36,77081.63,0.0,-0.99502,1e-05,0.62574]
[1776485335822,42.37,77083.28,0.0,-0.99501,1e-05,0.62771]
[1776485340856,42.37,77083.55,0.0,-0.995,1e-05,0.62844]
[1776485345894,42.38,77083.05,0.0,-0.995,1e-05,0.62848]
[1776485350927,42.39,77085.0,0.0,-0.99498,1e-05,0.63079]
[1776485356971,42.39,77086.7,0.0,-0.99496,1e-05,0.63274]
[1776485363012,42.39,77088.19,0.0,-0.99495,1e-05,0.63457]
[1776485372074,42.4,77087.22,0.0,-0.99496,1e-05,0.63297]
[1776485380131,42.41,77086.37,0.0,-0.99496,1e-05,0.63287]
[1776485385866,42.41,77085.29,0.0,-0.99496,1e-05,0.63241]
[1776485391207,42.42,77085.26,0.0,-0.99496,1e-05,0.6328]
[1776485401276,42.43,77086.61,0.0,-0.99494,1e-05,0.63481]
[1776485409333,42.43,77085.15,0.0,-0.99495,1e-05,0.63423]
[1776485414368,42.44,77086.86,0.0,-0.99493,1e-05,0.63608]
[1776485419407,42.44,77086.81,0.0,-0.99493,1e-05,0.63643]
[1776485426452,42.45,77087.08,0.0,-0.99492,1e-05,0.63722]
[1776485433501,42.45,77086.96,0.0,-0.99493,1e-05,0.63619]
[1776485439545,42.46,77087.6,0.0,-0.99492,1e-05,0.63724]
[1776485442564,42.46,77081.62,0.0,-0.99496,1e-05,0.63214]
[1776485444577,42.46,77077.6,0.0,-0.99499,1e-05,0.62876]
[1776485446592,42.46,77071.86,0.0,-0.99504,1e-05,0.624]
[1776485451627,42.47,77075.96,0.0,-0.995,1e-05,0.62803]
[1776485458679,42.47,77074.76,0.0,-0.995,1e-05,0.62767]
[1776485463713,42.48,77076.09,0.0,-0.99499,1e-05,0.62944]
[1776485468749,42.48,77077.68,0.0,-0.99497,1e-05,0.63124]
[1776485476498,42.49,77077.92,0.0,-0.99496,1e-05,0.6322]
[1776485480834,42.5,77084.39,0.0,-0.99491,1e-05,0.63835]
[1776485481840,42.5,77090.48,0.0,-0.99486,1e-05,0.64401]
[1776485482847,42.5,77090.76,0.0,-0.99486,1e-05,0.64433]
[1776485487884,42.5,77090.24,0.0,-0.99486,1e-05,0.64421]
[1776485492934,42.51,77095.06,0.0,-0.99483,1e-05,0.64751]
[1776485499981,42.51,77095.34,0.0,-0.99482,1e-05,0.64815]
[1776485505019,42.51,77095.6,0.0,-0.99481,1e-05,0.64872]
[1776485510053,42.52,77095.71,0.0,-0.99481,1e-05,0.64915]
[1776485516095,42.52,77095.84,0.0,-0.99481,1e-05,0.64966]
[1776485521129,42.52,77096.87,0.0,-0.99479,1e-05,0.65094]
[1776485526164,42.53,77098.83,0.0,-0.99478,1e-05,0.65306]
[1776485536920,42.54,77096.02,0.0,-0.99478,1e-05,0.65232]
[1776485543287,42.58,77095.18,0.0,-0.99476,1e-05,0.65521]
[1776485549330,42.62,77094.89,0.0,-0.99473,1e-05,0.65861]
[1776485553357,42.64,77101.75,0.0,-0.99466,1e-05,0.66589]
[1776485558392,42.67,77103.25,0.0,-0.99462,1e-05,0.67036]
[1776485563427,42.7,77103.99,0.0,-0.99458,1e-05,0.67415]
[1776485571483,42.75,77103.89,0.0,-0.99453,1e-05,0.67965]
[1776485577201,42.78,77107.37,0.0,-0.99448,1e-05,0.68606]
[1776485582563,42.82,77107.27,0.0,-0.99444,1e-05,0.68973]
[1776485585581,42.83,77097.56,0.0,-0.99451,1e-05,0.6818]
[1776485587271,42.84,77095.81,0.0,-0.99452,1e-05,0.68139]
[1776485592635,42.87,77095.49,0.0,-0.99449,1e-05,0.68421]
[1776485598674,42.91,77093.13,0.0,-0.99448,1e-05,0.68573]
[1776485604714,42.93,77090.72,0.0,-0.99448,1e-05,0.68533]
[1776485612770,42.93,77089.42,0.0,-0.9945,1e-05,0.68256]
[1776485619825,42.93,77088.54,0.0,-0.99451,1e-05,0.68175]
[1776485625869,42.93,77088.09,0.0,-0.99452,1e-05,0.68134]
[1776485631909,42.95,77086.86,0.0,-0.99451,1e-05,0.68205]
[1776485637621,43.01,77086.57,0.0,-0.99445,1e-05,0.68858]
[1776485642988,43.14,77087.1,0.0,-0.99432,1e-05,0.70279]
[1776485651044,43.5,77087.53,0.0,-0.99397,1e-05,0.74132]
[1776485656079,43.8,77087.4,0.0,-0.99367,1e-05,0.77377]
[1776485661115,43.93,77090.18,0.0,-0.9935,1e-05,0.79191]
[1776485666154,43.97,77090.36,0.0,-0.99346,1e-05,0.79614]
[1776485671185,43.98,77091.1,0.0,-0.99346,1e-05,0.79654]
[1776485676219,43.98,77090.48,0.0,-0.99346,1e-05,0.79589]
[1776485682264,43.98,77090.45,0.0,-0.99346,1e-05,0.79586]
[1776485687299,43.98,77090.67,0.0,-0.99346,1e-05,0.79609]
[1776485697369,43.99,77090.42,0.0,-0.99346,1e-05,0.79651]
[1776485700389,43.99,77085.15,0.0,-0.99351,1e-05,0.79101]
[1776485702404,43.99,77077.06,0.0,-0.99358,1e-05,0.78263]
[1776485708116,43.99,77070.63,0.0,-0.99365,1e-05,0.77603]
[1776485713483,43.99,77069.04,0.0,-0.99366,1e-05,0.7744]
[1776485718517,43.99,77069.68,0.0,-0.99365,1e-05,0.77506]
[1776485728257,43.99,77070.96,0.0,-0.99364,1e-05,0.77637]
[1776485738327,43.99,77072.63,0.0,-0.99364,1e-05,0.77638]
[1776485743692,43.99,77073.68,0.0,-0.99363,1e-05,0.77746]
[1776485748730,43.99,77073.26,0.0,-0.99363,1e-05,0.77703]
[1776485753764,43.99,77073.51,0.0,-0.99363,1e-05,0.77728]
[1776485759804,43.99,77068.79,0.0,-0.99368,1e-05,0.77246]
[1776485768537,43.99,77068.06,0.0,-0.99368,1e-05,0.77171]
[1776485774909,43.99,77069.49,0.0,-0.99367,1e-05,0.77317]
[1776485779944,43.99,77070.21,0.0,-0.99366,1e-05,0.77391]
[1776485786994,43.99,77065.18,0.0,-0.99371,1e-05,0.76878]
[1776485792029,43.99,77062.25,0.0,-0.99375,1e-05,0.76413]
[1776485796056,43.99,77071.47,0.0,-0.99366,1e-05,0.7735]
[1776485797064,43.99,77074.81,0.0,-0.99363,1e-05,0.77692]
[1776485802098,43.99,77072.13,0.0,-0.99366,1e-05,0.77418]
[1776485806130,43.99,77067.12,0.0,-0.99371,1e-05,0.76907]
[1776485808142,43.99,77065.76,0.0,-0.99372,1e-05,0.76769]
[1776485813176,43.99,77065.69,0.0,-0.99372,1e-05,0.76762]
[1776485818888,43.99,77066.16,0.0,-0.99371,1e-05,0.76809]
[1776485825261,43.99,77065.95,0.0,-0.99372,1e-05,0.76788]
[1776485830296,43.99,77066.15,0.0,-0.99371,1e-05,0.76808]
[1776485835332,43.99,77060.14,0.0,-0.99377,1e-05,0.762]
[1776485836338,43.99,77047.25,0.0,-0.99389,1e-05,0.74909]
[1776485837346,43.99,77045.05,0.0,-0.99391,1e-05,0.74691]
[1776485840366,43.99,77042.21,0.0,-0.99393,1e-05,0.7441]
[1776485844395,43.99,77047.48,0.0,-0.99389,1e-05,0.74932]
[1776485845401,43.99,77051.87,0.0,-0.99385,1e-05,0.7537]
[1776485847416,43.99,77057.86,0.0,-0.99379,1e-05,0.75971]
[1776485852450,43.99,77057.73,0.0,-0.99381,1e-05,0.75791]
[1776485857485,43.99,77059.63,0.0,-0.99379,1e-05,0.75982]
[1776485863528,43.99,77059.52,0.0,-0.99379,1e-05,0.75971]
[1776485868563,43.99,77062.14,0.0,-0.99376,1e-05,0.76235]
[1776485873598,43.99,77066.0,0.0,-0.99373,1e-05,0.76625]
[1776485879317,43.99,77065.53,0.0,-0.99373,1e-05,0.76577]
[1776485882661,43.99,77047.01,0.0,-0.9939,1e-05,0.7472]
[1776485883668,43.99,77034.84,0.0,-0.99401,1e-05,0.73521]
[1776485884678,43.99,77032.53,0.0,-0.99403,1e-05,0.73295]
[1776485889712,43.99,77037.13,0.0,-0.99399,1e-05,0.73745]
[1776485892734,43.99,77042.33,0.0,-0.99395,1e-05,0.74257]
[1776485893741,43.99,77047.53,0.0,-0.9939,1e-05,0.74772]
[1776485894749,43.99,77047.37,0.0,-0.9939,1e-05,0.74756]
[1776485901797,43.99,77044.15,0.0,-0.99393,1e-05,0.74437]
[1776485906832,43.99,77043.88,0.0,-0.99393,1e-05,0.7441]
[1776485911867,43.99,77043.26,0.0,-0.99395,1e-05,0.74185]
[1776485919609,43.99,77043.36,0.0,-0.99395,1e-05,0.74194]
[1776485924960,43.99,77045.91,0.0,-0.99393,1e-05,0.74446]
[1776485929678,43.99,77049.86,0.0,-0.99389,1e-05,0.74838]
[1776485937044,43.99,77052.76,0.0,-0.99386,1e-05,0.75127]
[1776485943087,43.99,77052.73,0.0,-0.99386,1e-05,0.75124]
[1776485948122,43.99,77053.65,0.0,-0.99386,1e-05,0.75216]
[1776485954164,43.99,77053.74,0.0,-0.99386,1e-05,0.75225]
[1776485959889,43.99,77053.94,0.0,-0.99385,1e-05,0.75245]
[1776485966249,43.99,77054.42,0.0,-0.99385,1e-05,0.75293]
[1776485974304,43.99,77053.22,0.0,-0.99387,1e-05,0.75007]
[1776485980347,43.99,77053.69,0.0,-0.99387,1e-05,0.75054]
[1776485985382,43.99,77054.04,0.0,-0.99387,1e-05,0.75089]
[1776485991425,43.99,77054.46,0.0,-0.99386,1e-05,0.75131]
[1776485999480,43.99,77054.87,0.0,-0.99386,1e-05,0.75171]
[1776486005523,43.99,77055.67,0.0,-0.99385,1e-05,0.75251]
[1776486010558,43.99,77055.29,0.0,-0.99385,1e-05,0.75213]
[1776486019623,43.99,77055.08,0.0,-0.99386,1e-05,0.75192]
[1776486024660,43.99,77054.82,0.0,-0.99386,1e-05,0.75166]
[1776486029692,43.99,77052.67,0.0,-0.99388,1e-05,0.74952]
[1776486030700,43.99,77037.18,0.0,-0.99402,1e-05,0.73423]
[1776486033722,43.99,77033.88,0.0,-0.99406,1e-05,0.72939]
[1776486035734,43.99,77026.48,0.0,-0.99412,1e-05,0.72221]
[1776486042784,43.99,77023.15,0.0,-0.99415,1e-05,0.719]
[1776486046812,43.99,77029.4,0.0,-0.9941,1e-05,0.72504]
[1776486051847,43.99,77033.85,0.0,-0.99406,1e-05,0.72936]
[1776486056884,43.99,77032.11,0.0,-0.99408,1e-05,0.72766]
[1776486061919,43.99,77031.9,0.0,-0.99408,1e-05,0.72746]
[1776486067960,43.99,77032.44,0.0,-0.99407,1e-05,0.72799]
[1776486072996,43.99,77031.64,0.0,-0.99408,1e-05,0.72721]
[1776486076018,43.99,77023.64,0.0,-0.99415,1e-05,0.71948]
[1776486081056,43.99,77020.0,0.0,-0.99418,1e-05,0.71598]
[1776486083066,43.99,77008.76,0.0,-0.99428,1e-05,0.70528]
[1776486085081,43.99,77002.98,0.0,-0.99433,1e-05,0.69982]
[1776486090808,43.99,76999.0,0.0,-0.99436,1e-05,0.69609]
[1776486101193,43.99,76997.07,0.0,-0.99439,1e-05,0.69272]
[1776486106227,43.99,76997.64,0.0,-0.99439,1e-05,0.69325]
[1776486115290,43.99,76996.08,0.0,-0.9944,1e-05,0.6918]
[1776486121332,43.99,76993.61,0.0,-0.99442,1e-05,0.6895]
[1776486123352,43.99,76999.94,0.0,-0.99437,1e-05,0.6954]
[1776486125365,43.99,77006.29,0.0,-0.99431,1e-05,0.70136]
[1776486129393,43.99,77015.62,0.0,-0.99423,1e-05,0.7102]
[1776486130401,43.99,77016.82,0.0,-0.99422,1e-05,0.71134]
[1776486135439,43.99,77016.35,0.0,-0.99423,1e-05,0.71089]
[1776486141158,43.99,77016.11,0.0,-0.99423,1e-05,0.71066]
[1776486146511,43.99,77016.68,0.0,-0.99422,1e-05,0.71121]
[1776486152553,43.99,77017.14,0.0,-0.99423,1e-05,0.71005]
[1776486157589,43.99,77017.45,0.0,-0.99423,1e-05,0.71035]
[1776486162623,43.99,77018.43,0.0,-0.99422,1e-05,0.71128]
[1776486167660,43.99,77021.43,0.0,-0.99419,1e-05,0.71414]
[1776486173701,43.99,77019.79,0.0,-0.99421,1e-05,0.71258]
[1776486181758,43.99,77021.47,0.0,-0.99419,1e-05,0.71418]
[1776486186792,43.99,77021.79,0.0,-0.99419,1e-05,0.71449]
[1776486191828,43.99,77021.74,0.0,-0.99419,1e-05,0.71444]
[1776486199883,43.99,77021.25,0.0,-0.9942,1e-05,0.71397]
[1776486209953,43.99,77020.64,0.0,-0.9942,1e-05,0.71339]
[1776486218009,43.99,77020.52,0.0,-0.99421,1e-05,0.71168]
[1776486225058,43.99,77020.23,0.0,-0.99422,1e-05,0.7114]
[1776486227072,43.99,77014.06,0.0,-0.99427,1e-05,0.70553]
[1776486233113,43.99,77011.97,0.0,-0.99429,1e-05,0.70356]
[1776486238160,43.99,77012.37,0.0,-0.99429,1e-05,0.70393]
[1776486243190,43.99,77007.27,0.0,-0.99433,1e-05,0.69913]
[1776486248227,43.99,77007.63,0.0,-0.99433,1e-05,0.69946]
[1776486254268,43.99,77007.76,0.0,-0.99432,1e-05,0.69959]
[1776486262004,43.99,77009.0,0.0,-0.99431,1e-05,0.70075]
[1776486267358,43.99,77007.23,0.0,-0.99433,1e-05,0.69909]
[1776486273401,43.99,77007.83,0.0,-0.99434,1e-05,0.69808]
[1776486278436,43.99,77009.62,0.0,-0.99432,1e-05,0.69976]
[1776486281462,43.99,77004.6,0.0,-0.99436,1e-05,0.69505]
[1776486286492,43.99,77006.82,0.0,-0.99434,1e-05,0.69713]
[1776486290519,43.99,77012.66,0.0,-0.9943,1e-05,0.70262]
[1776486296562,43.99,77014.52,0.0,-0.99428,1e-05,0.70438]
[1776486301597,43.99,77014.58,0.0,-0.99428,1e-05,0.70444]
[1776486306632,43.99,77011.6,0.0,-0.9943,1e-05,0.70162]
[1776486311668,43.99,77010.11,0.0,-0.99432,1e-05,0.70022]
[1776486316704,43.99,77008.49,0.0,-0.99433,1e-05,0.6987]
[1776486321739,43.99,77005.18,0.0,-0.99436,1e-05,0.69559]
[1776486326774,43.99,77004.61,0.0,-0.99436,1e-05,0.69506]
[1776486332817,43.99,77003.66,0.0,-0.99438,1e-05,0.6926]
[1776486337852,43.99,77003.84,0.0,-0.99438,1e-05,0.69277]
[1776486340873,43.99,77002.14,0.0,-0.9944,1e-05,0.69118]
[1776486342889,43.99,76999.7,0.0,-0.99442,1e-05,0.68891]
[1776486347922,43.99,76997.01,0.0,-0.99444,1e-05,0.68642]
[1776486352957,43.99,76996.95,0.0,-0.99444,1e-05,0.68636]
[1776486357992,43.99,76998.47,0.0,-0.99443,1e-05,0.68777]
[1776486363029,43.99,76997.93,0.0,-0.99443,1e-05,0.68727]
[1776486366051,43.99,77002.82,0.0,-0.99439,1e-05,0.69182]
[1776486368065,43.99,77007.59,0.0,-0.99435,1e-05,0.69627]
[1776486373100,43.99,77008.83,0.0,-0.99434,1e-05,0.69744]
[1776486381158,43.99,77009.07,0.0,-0.99434,1e-05,0.69766]
[1776486390221,43.99,77009.08,0.0,-0.99434,1e-05,0.69767]
[1776486397272,43.99,77005.94,0.0,-0.99438,1e-05,0.69316]
[1776486402986,43.99,77006.59,0.0,-0.99437,1e-05,0.69377]
[1776486408350,43.99,77007.59,0.0,-0.99436,1e-05,0.6947]
[1776486415405,43.99,77005.11,0.0,-0.99438,1e-05,0.69238]
[1776486416410,43.99,76999.28,0.0,-0.99443,1e-05,0.68696]
[1776486417416,43.99,76992.9,0.0,-0.99449,1e-05,0.68107]
[1776486420443,43.99,76987.36,0.0,-0.99453,1e-05,0.67599]
[1776486425483,43.99,76987.04,0.0,-0.99453,1e-05,0.67569]
[1776486430522,43.99,76987.25,0.0,-0.99453,1e-05,0.67588]
[1776486433215,43.99,76978.48,0.0,-0.9946,1e-05,0.66793]
[1776486438579,43.99,76976.42,0.0,-0.99462,1e-05,0.66622]
[1776486443614,43.99,76975.65,0.0,-0.99463,1e-05,0.66555]
[1776486453687,43.99,76978.51,0.0,-0.99462,1e-05,0.66661]
[1776486455699,43.99,76983.6,0.0,-0.99457,1e-05,0.67122]
[1776486457712,43.99,76988.66,0.0,-0.99453,1e-05,0.67584]
[1776486460736,43.99,76992.22,0.0,-0.9945,1e-05,0.6791]
[1776486465768,43.99,76991.62,0.0,-0.99451,1e-05,0.67855]
[1776486470805,43.99,76991.5,0.0,-0.99451,1e-05,0.67844]
[1776486475838,43.99,76991.08,0.0,-0.99451,1e-05,0.67805]
[1776486482894,43.99,76991.3,0.0,-0.99451,1e-05,0.67826]
[1776486487929,43.99,76995.11,0.0,-0.99448,1e-05,0.68176]
[1776486489944,43.99,77003.03,0.0,-0.99441,1e-05,0.68909]
[1776486494986,43.99,77002.51,0.0,-0.99442,1e-05,0.68861]
[1776486496992,43.99,76976.21,0.0,-0.99463,1e-05,0.66453]
[1776486498002,43.99,76977.09,0.0,-0.99463,1e-05,0.66533]
[1776486503039,43.99,76979.08,0.0,-0.99461,1e-05,0.66712]
[1776486507099,43.99,76984.26,0.0,-0.99457,1e-05,0.67182]
[1776486508103,43.99,76960.03,0.0,-0.99476,1e-05,0.65008]
[1776486510098,43.99,76958.61,0.0,-0.99477,1e-05,0.64885]
[1776486515130,44.0,76959.58,0.0,-0.99477,1e-05,0.64909]
[1776486520163,44.01,76963.73,0.0,-0.99473,1e-05,0.65368]
[1776486523184,44.01,76971.32,0.0,-0.99467,1e-05,0.6605]
[1776486524191,44.01,76991.27,0.0,-0.9945,1e-05,0.67861]
[1776486525198,44.01,76997.07,0.0,-0.99446,1e-05,0.68395]
[1776486527212,44.01,76987.25,0.0,-0.99454,1e-05,0.67493]
[1776486532247,44.01,76990.04,0.0,-0.99452,1e-05,0.67748]
[1776486537282,44.01,76990.78,0.0,-0.99451,1e-05,0.67816]
[1776486544331,44.01,76990.81,0.0,-0.99451,1e-05,0.67819]
[1776486549366,44.01,76990.04,0.0,-0.99452,1e-05,0.67748]
[1776486552390,44.01,76996.61,0.0,-0.99446,1e-05,0.68353]
[1776486555408,44.01,77005.21,0.0,-0.99439,1e-05,0.6915]
[1776486560443,44.01,77012.96,0.0,-0.99432,1e-05,0.69876]
[1776486564138,44.01,77018.35,0.0,-0.99428,1e-05,0.70384]
[1776486564471,44.01,77006.17,0.0,-0.99438,1e-05,0.6924]
[1776486565477,44.01,77006.17,0.0,-0.99438,1e-05,0.6924]
[1776486566486,44.01,76999.3,0.0,-0.99444,1e-05,0.68601]
[1776486574207,44.01,77000.57,0.0,-0.99444,1e-05,0.68563]
[1776486584277,44.01,77002.17,0.0,-0.99443,1e-05,0.68711]
[1776486594347,44.01,77002.49,0.0,-0.99442,1e-05,0.68741]
[1776486600725,44.01,77002.6,0.0,-0.99442,1e-05,0.68751]
[1776486602738,44.01,76986.77,0.0,-0.99455,1e-05,0.67295]
[1776486607773,44.01,76984.12,0.0,-0.99458,1e-05,0.67055]
[1776486609791,44.01,76975.62,0.0,-0.99465,1e-05,0.66288]
[1776486614951,44.01,76973.78,0.0,-0.99466,1e-05,0.66131]
[1776486618982,44.01,76968.51,0.0,-0.9947,1e-05,0.65666]
[1776486622040,44.01,76958.05,0.0,-0.99478,1e-05,0.64742]
[1776486623019,44.01,76943.85,0.0,-0.9949,1e-05,0.63502]
[1776486624030,44.01,76943.63,0.0,-0.9949,1e-05,0.63494]
[1776486629061,44.02,76943.47,0.0,-0.99489,1e-05,0.63517]
[1776486633091,44.02,76941.8,0.0,-0.99492,1e-05,0.63258]
[1776486637115,44.02,76948.34,0.0,-0.99486,1e-05,0.6386]
[1776486639130,44.02,76955.48,0.0,-0.9948,1e-05,0.64501]
[1776486641142,44.03,76958.54,0.0,-0.99478,1e-05,0.64783]
[1776486647186,44.03,76958.23,0.0,-0.99478,1e-05,0.64795]
[1776486652219,44.03,76957.74,0.0,-0.99478,1e-05,0.64786]
[1776486658262,44.04,76957.43,0.0,-0.99478,1e-05,0.648]
[1776486663296,44.04,76958.06,0.0,-0.99477,1e-05,0.6489]
[1776486668331,44.04,76958.23,0.0,-0.99476,1e-05,0.64939]
[1776486673368,44.05,76958.44,0.0,-0.99476,1e-05,0.64991]
[1776486680417,44.05,76957.51,0.0,-0.99476,1e-05,0.64956]
[1776486685453,44.06,76957.34,0.0,-0.99476,1e-05,0.64974]
[1776486691496,44.06,76957.74,0.0,-0.99477,1e-05,0.649]
[1776486700567,44.07,76957.71,0.0,-0.99476,1e-05,0.6496]
[1776486701564,44.07,76951.48,0.0,-0.99481,1e-05,0.64418]
[1776486702571,44.07,76946.93,0.0,-0.99484,1e-05,0.64028]
[1776486703578,44.07,76947.17,0.0,-0.99484,1e-05,0.64058]
[1776486708614,44.07,76948.17,0.0,-0.99483,1e-05,0.6419]
[1776486712641,44.08,76942.61,0.0,-0.99487,1e-05,0.63741]
[1776486717676,44.11,76941.98,0.0,-0.99485,1e-05,0.63996]
[1776486722712,44.11,76941.3,0.0,-0.99485,1e-05,0.63983]
[1776486727747,44.12,76941.87,0.0,-0.99484,1e-05,0.64079]
[1776486732783,44.12,76942.89,0.0,-0.99483,1e-05,0.64213]
[1776486737816,44.14,76939.69,0.0,-0.99484,1e-05,0.64063]
[1776486742852,44.14,76940.4,0.0,-0.99483,1e-05,0.64171]
[1776486747886,44.15,76943.36,0.0,-0.9948,1e-05,0.64473]
[1776486752923,44.15,76943.94,0.0,-0.99481,1e-05,0.64416]
[1776486757956,44.15,76944.34,0.0,-0.9948,1e-05,0.64492]
[1776486762991,44.16,76944.48,0.0,-0.99479,1e-05,0.64554]
[1776486768032,44.16,76943.64,0.0,-0.9948,1e-05,0.64521]
[1776486773067,44.17,76929.58,0.0,-0.9949,1e-05,0.63331]
[1776486774074,44.18,76920.01,0.0,-0.99497,1e-05,0.62642]
[1776486780117,44.2,76923.45,0.0,-0.99492,1e-05,0.63107]
[1776486782130,44.2,76934.83,0.0,-0.99483,1e-05,0.64115]
[1776486783137,44.2,76936.5,0.0,-0.99482,1e-05,0.64271]
[1776486788172,44.21,76936.64,0.0,-0.99481,1e-05,0.64328]
[1776486791193,44.21,76943.45,0.0,-0.99476,1e-05,0.64951]
[1776486796231,44.21,76944.0,0.0,-0.99475,1e-05,0.65036]
[1776486801266,44.22,76945.76,0.0,-0.99473,1e-05,0.65226]
[1776486807307,44.22,76948.67,0.0,-0.99471,1e-05,0.65521]
[1776486812345,44.22,76957.77,0.0,-0.99464,1e-05,0.66212]
[1776486813349,44.23,76965.82,0.0,-0.99458,1e-05,0.66941]
[1776486814359,44.23,76964.1,0.0,-0.99459,1e-05,0.66789]
[1776486819392,44.23,76961.22,0.0,-0.99461,1e-05,0.66547]
[1776486822415,44.23,76954.53,0.0,-0.99467,1e-05,0.65961]
[1776486824428,44.23,76947.68,0.0,-0.99472,1e-05,0.65363]
[1776486829464,44.23,76948.6,0.0,-0.99471,1e-05,0.65477]
[1776486834497,44.24,76948.28,0.0,-0.99471,1e-05,0.6548]
[1776486839533,44.24,76948.12,0.0,-0.99471,1e-05,0.65498]
[1776486843560,44.24,76942.64,0.0,-0.99475,1e-05,0.65039]
[1776486848595,44.25,76941.47,0.0,-0.99475,1e-05,0.64972]
[1776486853631,44.25,76941.34,0.0,-0.99475,1e-05,0.64997]
[1776486860680,44.25,76941.74,0.0,-0.99474,1e-05,0.65081]
[1776486865716,44.26,76942.57,0.0,-0.99474,1e-05,0.65188]
[1776486870752,44.26,76947.17,0.0,-0.9947,1e-05,0.65626]
[1776486876329,44.26,76953.24,0.0,-0.99466,1e-05,0.6605]
[1776486878806,44.27,76956.93,0.0,-0.99463,1e-05,0.6639]
[1776486884849,44.27,76956.61,0.0,-0.99463,1e-05,0.66389]
[1776486888880,44.27,76962.85,0.0,-0.99457,1e-05,0.66971]
[1776486889885,44.27,76973.32,0.0,-0.99449,1e-05,0.67927]
[1776486890894,44.27,76973.31,0.0,-0.99449,1e-05,0.67927]
[1776486894923,44.27,76965.04,0.0,-0.99455,1e-05,0.67181]
[1776486896469,44.27,76956.84,0.0,-0.99462,1e-05,0.66448]
[1776486897940,44.27,76957.87,0.0,-0.99461,1e-05,0.66545]
[1776486902975,44.27,76964.04,0.0,-0.99456,1e-05,0.67121]
[1776486904989,44.28,76966.06,0.0,-0.99454,1e-05,0.6731]
[1776486911031,44.28,76965.68,0.0,-0.99454,1e-05,0.6729]
[1776486916609,44.28,76966.91,0.0,-0.99453,1e-05,0.67415]
[1776486919087,44.28,76969.3,0.0,-0.99451,1e-05,0.67635]
[1776486926679,44.28,76968.15,0.0,-0.99452,1e-05,0.67537]
[1776486932184,44.28,76967.17,0.0,-0.99454,1e-05,0.67295]
[1776486937217,44.28,76966.66,0.0,-0.99455,1e-05,0.67251]
[1776486940241,44.28,76972.02,0.0,-0.9945,1e-05,0.67739]
[1776486941249,44.28,76987.01,0.0,-0.99438,1e-05,0.69118]
[1776486942255,44.28,76992.66,0.0,-0.99433,1e-05,0.69644]
[1776486947290,44.28,76989.11,0.0,-0.99436,1e-05,0.69313]
[1776486952324,44.28,76988.1,0.0,-0.99437,1e-05,0.69219]
[1776486957361,44.28,76983.6,0.0,-0.99441,1e-05,0.68802]
[1776486962396,44.28,76982.62,0.0,-0.99441,1e-05,0.68712]
[1776486967430,44.28,76982.15,0.0,-0.99442,1e-05,0.68668]
[1776486973471,44.28,76982.93,0.0,-0.99441,1e-05,0.6874]
[1776486978506,44.28,76982.62,0.0,-0.99441,1e-05,0.68712]
[1776486983543,44.28,76981.14,0.0,-0.99443,1e-05,0.68575]
[1776486988578,44.28,76982.13,0.0,-0.99442,1e-05,0.68666]
[1776486995625,44.28,76982.45,0.0,-0.99443,1e-05,0.68539]
[1776487001667,44.28,76982.43,0.0,-0.99443,1e-05,0.68538]
[1776487005702,44.28,76987.56,0.0,-0.99438,1e-05,0.69012]
[1776487006702,44.28,76991.6,0.0,-0.99435,1e-05,0.69387]
[1776487008716,44.28,76996.96,0.0,-0.9943,1e-05,0.69888]
[1776487013752,44.28,76997.35,0.0,-0.9943,1e-05,0.69924]
[1776487016773,44.28,77011.26,0.0,-0.99418,1e-05,0.71238]
[1776487017782,44.28,77012.26,0.0,-0.99417,1e-05,0.71333]
[1776487022815,44.28,77013.19,0.0,-0.99417,1e-05,0.71422]
[1776487028857,44.28,77011.36,0.0,-0.99418,1e-05,0.71248]
[1776487033892,44.28,77009.46,0.0,-0.9942,1e-05,0.71067]
[1776487038927,44.28,77010.34,0.0,-0.99419,1e-05,0.71151]
[1776487043970,44.28,77019.44,0.0,-0.99411,1e-05,0.7202]
[1776487044978,44.28,77019.6,0.0,-0.99411,1e-05,0.72036]
[1776487045985,44.28,77025.21,0.0,-0.99406,1e-05,0.72577]
[1776487050011,44.28,77028.53,0.0,-0.99403,1e-05,0.72898]
[1776487055047,44.28,77028.15,0.0,-0.99405,1e-05,0.72698]
[1776487061091,44.28,77030.0,0.0,-0.99403,1e-05,0.72877]
[1776487066127,44.28,77028.13,0.0,-0.99405,1e-05,0.72696]
[1776487069146,44.28,77028.61,0.0,-0.99404,1e-05,0.72742]
[1776487074181,44.28,77032.85,0.0,-0.994,1e-05,0.73154]
[1776487079217,44.28,77038.23,0.0,-0.99396,1e-05,0.73679]
[1776487081231,44.28,77042.5,0.0,-0.99392,1e-05,0.74099]
[1776487086266,44.28,77047.91,0.0,-0.99387,1e-05,0.74632]
[1776487087805,44.28,77048.27,0.0,-0.99387,1e-05,0.74668]
[1776487090293,44.28,77055.02,0.0,-0.9938,1e-05,0.75339]
[1776487095329,44.28,77053.45,0.0,-0.99382,1e-05,0.75183]
[1776487096337,44.28,77059.89,0.0,-0.99376,1e-05,0.75826]
[1776487097876,44.28,77059.84,0.0,-0.99376,1e-05,0.75821]
[1776487103385,44.28,77059.96,0.0,-0.99376,1e-05,0.75833]
[1776487108420,44.28,77057.67,0.0,-0.99378,1e-05,0.75604]
[1776487113455,44.28,77055.89,0.0,-0.99381,1e-05,0.75258]
[1776487118490,44.28,77054.93,0.0,-0.99382,1e-05,0.75162]
[1776487123525,44.28,77057.02,0.0,-0.9938,1e-05,0.75371]
[1776487128560,44.28,77058.57,0.0,-0.99379,1e-05,0.75526]
[1776487135609,44.28,77056.31,0.0,-0.99381,1e-05,0.753]
[1776487140644,44.28,77056.28,0.0,-0.99381,1e-05,0.75297]
[1776487146716,44.28,77053.28,0.0,-0.99383,1e-05,0.74998]
[1776487148714,44.28,77058.58,0.0,-0.99379,1e-05,0.75527]
[1776487153750,44.28,77060.58,0.0,-0.99377,1e-05,0.75727]
[1776487158784,44.28,77060.69,0.0,-0.99377,1e-05,0.75738]
[1776487161806,44.28,77070.24,0.0,-0.99368,1e-05,0.767]
[1776487162813,44.28,77072.13,0.0,-0.99366,1e-05,0.76892]
[1776487167848,44.28,77072.78,0.0,-0.99365,1e-05,0.76958]
[1776487172883,44.28,77066.38,0.0,-0.99373,1e-05,0.76141]
[1776487178441,44.28,77065.83,0.0,-0.99373,1e-05,0.76085]
[1776487183961,44.28,77066.45,0.0,-0.99373,1e-05,0.76148]
[1776487188994,44.3,77067.36,0.0,-0.99369,1e-05,0.76499]
[1776487194034,44.31,77066.92,0.0,-0.99369,1e-05,0.7652]
[1776487199079,44.33,77068.13,0.0,-0.99366,1e-05,0.76903]
[1776487204113,44.36,77067.53,0.0,-0.99363,1e-05,0.77168]
[1776487210156,44.4,77067.32,0.0,-0.9936,1e-05,0.7754]
[1776487215191,44.43,77068.29,0.0,-0.99356,1e-05,0.77967]
[1776487223250,44.48,77066.09,0.0,-0.99353,1e-05,0.78267]
[1776487228789,44.51,77066.63,0.0,-0.99349,1e-05,0.78718]
[1776487234323,44.54,77066.4,0.0,-0.99347,1e-05,0.78851]
[1776487241374,44.63,77066.4,0.0,-0.99338,1e-05,0.79839]
[1776487248929,44.63,77067.63,0.0,-0.99337,1e-05,0.79967]
[1776487254462,44.63,77067.49,0.0,-0.99337,1e-05,0.79952]
[1776487259499,44.63,77066.17,0.0,-0.99338,1e-05,0.79815]
[1776487263526,44.63,77059.85,0.0,-0.99344,1e-05,0.7916]
[1776487266547,44.63,77065.44,0.0,-0.99339,1e-05,0.79739]
[1776487267563,44.63,77067.74,0.0,-0.99337,1e-05,0.79978]
[1776487269070,44.63,77056.37,0.0,-0.99348,1e-05,0.78801]
[1776487269568,44.63,77056.37,0.0,-0.99348,1e-05,0.78801]
[1776487274603,44.63,77057.91,0.0,-0.99346,1e-05,0.7896]
[1776487279640,44.63,77059.8,0.0,-0.99344,1e-05,0.79155]
[1776487284673,44.63,77060.1,0.0,-0.99344,1e-05,0.79186]
[1776487291723,44.63,77060.19,0.0,-0.99345,1e-05,0.79021]
[1776487297763,44.63,77059.45,0.0,-0.99346,1e-05,0.78945]
[1776487302798,44.63,77059.17,0.0,-0.99346,1e-05,0.78916]
[1776487307834,44.63,77062.15,0.0,-0.99343,1e-05,0.79223]
[1776487309849,44.63,77065.91,0.0,-0.9934,1e-05,0.79613]
[1776487316898,44.63,77065.91,0.0,-0.9934,1e-05,0.79613]
[1776487321933,44.63,77065.9,0.0,-0.9934,1e-05,0.79612]
[1776487326968,44.63,77068.94,0.0,-0.99337,1e-05,0.79928]
[1776487329989,44.63,77071.35,0.0,-0.99335,1e-05,0.80179]
[1776487336030,44.63,77072.37,0.0,-0.99334,1e-05,0.80285]
[1776487344088,44.63,77072.84,0.0,-0.99333,1e-05,0.80335]
[1776487347110,44.63,77067.36,0.0,-0.99338,1e-05,0.79763]
[1776487352147,44.63,77067.01,0.0,-0.9934,1e-05,0.79552]
[1776487357183,44.63,77066.59,0.0,-0.99341,1e-05,0.79508]
[1776487362217,44.63,77062.99,0.0,-0.99344,1e-05,0.79136]
[1776487367251,44.63,77061.79,0.0,-0.99345,1e-05,0.79012]
[1776487374300,44.63,77062.64,0.0,-0.99344,1e-05,0.79099]
[1776487379841,44.63,77063.56,0.0,-0.99343,1e-05,0.79195]
[1776487383364,44.63,77072.88,0.0,-0.99334,1e-05,0.80163]
[1776487387392,44.63,77075.87,0.0,-0.99332,1e-05,0.80475]
[1776487392427,44.65,77078.06,0.0,-0.99328,1e-05,0.80906]
[1776487397465,44.67,77077.18,0.0,-0.99326,1e-05,0.81081]
[1776487402497,44.67,77078.1,0.0,-0.99325,1e-05,0.81178]
[1776487407531,44.67,77080.71,0.0,-0.99322,1e-05,0.81454]
[1776487416596,44.72,77081.39,0.0,-0.99318,1e-05,0.81886]
[1776487422637,44.73,77079.83,0.0,-0.99319,1e-05,0.81788]
[1776487427678,44.73,77079.36,0.0,-0.99319,1e-05,0.81739]
[1776487432708,44.73,77078.08,0.0,-0.99321,1e-05,0.81603]
[1776487440268,44.75,77078.07,0.0,-0.99318,1e-05,0.81871]
[1776487443784,44.76,77083.65,0.0,-0.99312,1e-05,0.82532]
[1776487444791,44.76,77082.65,0.0,-0.99312,1e-05,0.82494]
[1776487450337,44.79,77078.62,0.0,-0.99313,1e-05,0.82403]
[1776487456875,44.84,77079.32,0.0,-0.99308,1e-05,0.82951]
[1776487462917,44.87,77079.55,0.0,-0.99304,1e-05,0.83384]
[1776487467955,44.9,77082.81,0.0,-0.99297,1e-05,0.84076]
[1776487476016,44.97,77083.86,0.0,-0.9929,1e-05,0.84823]
[1776487481048,44.99,77083.46,0.0,-0.99289,1e-05,0.84917]
[1776487485076,44.99,77076.59,0.0,-0.99296,1e-05,0.84173]
[1776487487088,44.99,77068.59,0.0,-0.99304,1e-05,0.83313]
[1776487489102,44.99,77064.91,0.0,-0.99307,1e-05,0.82987]
[1776487492123,45.06,77059.8,0.0,-0.99305,1e-05,0.83248]
[1776487493130,45.07,77053.0,0.0,-0.99311,1e-05,0.82591]
[1776487494138,45.08,77045.64,0.0,-0.99318,1e-05,0.8188]
[1776487495202,45.08,77045.9,0.0,-0.99317,1e-05,0.81975]
[1776487497175,45.09,76999.49,0.0,-0.9936,1e-05,0.77266]
[1776487498182,45.09,76990.75,0.0,-0.99369,1e-05,0.76393]
[1776487499187,45.09,76991.47,0.0,-0.99368,1e-05,0.76465]
[1776487502208,45.09,77007.63,0.0,-0.99353,1e-05,0.78087]
[1776487503216,45.09,77013.93,0.0,-0.99347,1e-05,0.78727]
[1776487504222,45.09,77010.13,0.0,-0.99351,1e-05,0.7834]
[1776487506237,45.09,77008.5,0.0,-0.99352,1e-05,0.78175]
[1776487512280,45.09,77009.33,0.0,-0.99351,1e-05,0.78259]
[1776487514302,45.09,77027.32,0.0,-0.99334,1e-05,0.80101]
[1776487515309,45.09,77035.96,0.0,-0.99326,1e-05,0.80999]
[1776487520346,45.09,77037.05,0.0,-0.99325,1e-05,0.81113]
[1776487525379,45.09,77034.58,0.0,-0.99327,1e-05,0.80855]
[1776487529412,45.09,77042.72,0.0,-0.99319,1e-05,0.81707]
[1776487534446,45.09,77046.07,0.0,-0.99317,1e-05,0.8188]
[1776487539481,45.09,77047.37,0.0,-0.99316,1e-05,0.82017]
[1776487544519,45.11,77050.03,0.0,-0.99312,1e-05,0.825]
[1776487546529,45.12,77052.09,0.0,-0.99308,1e-05,0.8292]
[1776487551567,45.12,77053.19,0.0,-0.99306,1e-05,0.83037]
[1776487556601,45.12,77049.64,0.0,-0.9931,1e-05,0.8266]
[1776487561635,45.12,77047.23,0.0,-0.99312,1e-05,0.82405]
[1776487566678,45.12,77046.78,0.0,-0.99313,1e-05,0.82357]
[1776487571707,45.12,77045.19,0.0,-0.99314,1e-05,0.82189]
[1776487576742,45.15,77045.94,0.0,-0.9931,1e-05,0.82604]
[1776487583794,45.2,77046.67,0.0,-0.99305,1e-05,0.83153]
[1776487591342,45.24,77047.25,0.0,-0.99301,1e-05,0.83573]
[1776487596883,45.26,77047.37,0.0,-0.99299,1e-05,0.83789]
[1776487601919,45.26,77048.33,0.0,-0.99298,1e-05,0.83892]
[1776487606953,45.26,77048.57,0.0,-0.99298,1e-05,0.83917]
[1776487621552,45.26,77051.92,0.0,-0.99294,1e-05,0.84277]
[1776487628101,45.26,77049.54,0.0,-0.99297,1e-05,0.84021]
[1776487638172,45.26,77049.59,0.0,-0.99297,1e-05,0.84027]
[1776487643206,45.26,77051.1,0.0,-0.99295,1e-05,0.84189]
[1776487650256,45.26,77052.7,0.0,-0.99294,1e-05,0.84361]
[1776487655293,45.26,77051.91,0.0,-0.99296,1e-05,0.84093]
[1776487662342,45.26,77053.96,0.0,-0.99294,1e-05,0.84313]
[1776487672409,45.26,77053.6,0.0,-0.99294,1e-05,0.84274]
[1776487678455,45.26,77052.92,0.0,-0.99295,1e-05,0.84201]
[1776487683489,45.26,77053.27,0.0,-0.99295,1e-05,0.84239]
[1776487686510,45.26,77059.06,0.0,-0.99289,1e-05,0.84863]
[1776487692055,45.27,77059.06,0.0,-0.99287,1e-05,0.85]
[1776487697587,45.27,77058.75,0.0,-0.99288,1e-05,0.84966]
[1776487702622,45.27,77063.29,0.0,-0.99283,1e-05,0.85459]
[1776487707665,45.27,77063.42,0.0,-0.99283,1e-05,0.85473]
[1776487709672,45.27,77068.81,0.0,-0.99277,1e-05,0.86061]
[1776487715714,45.29,77069.91,0.0,-0.99276,1e-05,0.86202]
[1776487720747,45.3,77068.47,0.0,-0.99277,1e-05,0.86113]
[1776487725783,45.3,77068.03,0.0,-0.99276,1e-05,0.86134]
[1776487730824,45.3,77068.48,0.0,-0.99276,1e-05,0.86183]
[1776487736865,45.3,77068.74,0.0,-0.99276,1e-05,0.86212]
[1776487742406,45.3,77069.82,0.0,-0.99275,1e-05,0.8633]
[1776487747943,45.3,77070.8,0.0,-0.99274,1e-05,0.86437]
[1776487752476,45.3,77077.39,0.0,-0.99267,1e-05,0.87163]
[1776487756001,45.31,77070.81,0.0,-0.99273,1e-05,0.86508]
[1776487761034,45.31,77070.73,0.0,-0.99273,1e-05,0.86499]
[1776487767076,45.32,77068.87,0.0,-0.99274,1e-05,0.86433]
[1776487772617,45.35,77069.22,0.0,-0.99272,1e-05,0.8663]
[1776487779162,45.35,77070.11,0.0,-0.99271,1e-05,0.86727]
[1776487784195,45.35,77063.95,0.0,-0.99277,1e-05,0.86052]
[1776487790237,45.37,77064.23,0.0,-0.99275,1e-05,0.86289]
[1776487795273,45.4,77065.89,0.0,-0.9927,1e-05,0.86816]
[1776487800312,45.41,77067.68,0.0,-0.99267,1e-05,0.87151]
[1776487803329,45.41,77072.87,0.0,-0.99261,1e-05,0.87725]
[1776487808366,45.41,77073.46,0.0,-0.9926,1e-05,0.87791]
[1776487811387,45.41,77079.23,0.0,-0.99254,1e-05,0.88433]
[1776487813404,45.41,77080.9,0.0,-0.99253,1e-05,0.88619]
[1776487818436,45.41,77079.61,0.0,-0.99254,1e-05,0.88475]
[1776487823472,45.41,77080.77,0.0,-0.99253,1e-05,0.88605]
[1776487826492,45.41,77086.37,0.0,-0.99247,1e-05,0.89232]
[1776487831528,45.41,77087.04,0.0,-0.99248,1e-05,0.89117]
[1776487836563,45.43,77088.15,0.0,-0.99244,1e-05,0.89523]
[1776487841597,45.46,77086.73,0.0,-0.99242,1e-05,0.89715]
[1776487846636,45.49,77089.76,0.0,-0.99235,1e-05,0.90411]
[1776487852675,45.53,77089.63,0.0,-0.99231,1e-05,0.90822]
[1776487857709,45.56,77090.8,0.0,-0.99227,1e-05,0.91311]
[1776487863750,45.6,77095.63,0.0,-0.99217,1e-05,0.92293]
[1776487869794,45.61,77095.72,0.0,-0.99216,1e-05,0.92447]
[1776487872814,45.61,77101.82,0.0,-0.99209,1e-05,0.93152]
[1776487877852,45.61,77105.63,0.0,-0.99205,1e-05,0.93595]
[1776487879865,45.61,77100.6,0.0,-0.9921,1e-05,0.93011]
[1776487883392,45.61,77095.57,0.0,-0.99216,1e-05,0.92429]
[1776487887921,45.61,77090.79,0.0,-0.99221,1e-05,0.9188]
[1776487893462,45.61,77088.67,0.0,-0.99225,1e-05,0.91442]
[1776487899001,45.61,77089.34,0.0,-0.99224,1e-05,0.91519]
[1776487909070,45.61,77088.93,0.0,-0.99225,1e-05,0.91472]
[1776487914106,45.61,77090.59,0.0,-0.99223,1e-05,0.91662]
[1776487920149,45.61,77092.05,0.0,-0.99221,1e-05,0.91829]
[1776487926190,45.61,77098.19,0.0,-0.99215,1e-05,0.92536]
[1776487930218,45.61,77098.07,0.0,-0.99215,1e-05,0.92522]
[1776487936261,45.61,77101.93,0.0,-0.99211,1e-05,0.92968]
[1776487939280,45.61,77109.84,0.0,-0.99202,1e-05,0.93889]
[1776487944320,45.61,77110.1,0.0,-0.99201,1e-05,0.93919]
[1776487949354,45.61,77111.64,0.0,-0.992,1e-05,0.94099]
[1776487954397,45.61,77113.72,0.0,-0.99199,1e-05,0.94144]
[1776487962443,45.61,77116.16,0.0,-0.99196,1e-05,0.9443]
[1776487967479,45.61,77116.65,0.0,-0.99196,1e-05,0.94488]
[1776487969492,45.61,77111.55,0.0,-0.99201,1e-05,0.9389]
[1776487974528,45.61,77107.45,0.0,-0.99206,1e-05,0.93412]
[1776487979563,45.61,77105.84,0.0,-0.99208,1e-05,0.93225]
[1776487984601,45.61,77101.43,0.0,-0.99213,1e-05,0.92714]
[1776487989633,45.61,77100.42,0.0,-0.99214,1e-05,0.92597]
[1776487996683,45.61,77099.68,0.0,-0.99215,1e-05,0.92512]
[1776488001717,45.61,77098.84,0.0,-0.99216,1e-05,0.92415]
[1776488003732,45.61,77103.57,0.0,-0.9921,1e-05,0.92962]
[1776488005746,45.61,77109.11,0.0,-0.99204,1e-05,0.93605]
[1776488010784,45.61,77103.77,0.0,-0.9921,1e-05,0.92985]
[1776488015822,45.61,77103.86,0.0,-0.99212,1e-05,0.92799]
[1776488020851,45.61,77103.46,0.0,-0.99212,1e-05,0.92752]
[1776488026893,45.61,77102.67,0.0,-0.99213,1e-05,0.92661]
[1776488034448,45.61,77103.15,0.0,-0.99212,1e-05,0.92716]
[1776488039986,45.61,77103.15,0.0,-0.99212,1e-05,0.92716]
[1776488044015,45.61,77096.02,0.0,-0.9922,1e-05,0.91895]
[1776488049048,45.61,77092.79,0.0,-0.99224,1e-05,0.91524]
[1776488054081,45.61,77092.59,0.0,-0.99224,1e-05,0.91502]
[1776488059117,45.61,77092.81,0.0,-0.99224,1e-05,0.91527]
[1776488064659,45.61,77094.34,0.0,-0.99222,1e-05,0.91702]
[1776488070194,45.61,77094.22,0.0,-0.99222,1e-05,0.91688]
[1776488075230,45.61,77093.96,0.0,-0.99224,1e-05,0.91464]
[1776488081271,45.61,77093.92,0.0,-0.99224,1e-05,0.91459]
[1776488086306,45.61,77093.79,0.0,-0.99224,1e-05,0.91444]
[1776488091341,45.61,77094.17,0.0,-0.99224,1e-05,0.91488]
[1776488101411,45.61,77094.32,0.0,-0.99224,1e-05,0.91505]
[1776488110475,45.61,77094.82,0.0,-0.99223,1e-05,0.91562]
[1776488115512,45.61,77095.06,0.0,-0.99223,1e-05,0.9159]
[1776488119542,45.61,77089.24,0.0,-0.99229,1e-05,0.90925]
[1776488123566,45.61,77087.89,0.0,-0.99231,1e-05,0.90771]
[1776488128602,45.61,77087.99,0.0,-0.99231,1e-05,0.90783]
[1776488135154,45.61,77088.54,0.0,-0.99232,1e-05,0.90652]
[1776488145224,45.61,77088.68,0.0,-0.99231,1e-05,0.90668]
[1776488155294,45.61,77089.48,0.0,-0.99231,1e-05,0.90758]
[1776488164859,45.61,77090.06,0.0,-0.9923,1e-05,0.90824]
[1776488170901,45.61,77088.35,0.0,-0.99232,1e-05,0.9063]
[1776488174930,45.61,77093.19,0.0,-0.99227,1e-05,0.91181]
[1776488180971,45.61,77095.02,0.0,-0.99225,1e-05,0.9139]
[1776488182987,45.61,77111.34,0.0,-0.99207,1e-05,0.93272]
[1776488183992,45.61,77105.57,0.0,-0.99213,1e-05,0.92603]
[1776488189031,45.61,77104.52,0.0,-0.99214,1e-05,0.92482]
[1776488194067,45.61,77104.0,0.0,-0.99216,1e-05,0.92226]
[1776488199100,45.61,77103.66,0.0,-0.99217,1e-05,0.92187]
[1776488204136,45.61,77103.11,0.0,-0.99217,1e-05,0.92123]
[1776488209169,45.61,77106.67,0.0,-0.99213,1e-05,0.92534]
[1776488211184,45.61,77111.99,0.0,-0.99208,1e-05,0.9315]
[1776488215212,45.61,77118.59,0.0,-0.992,1e-05,0.9392]
[1776488220250,45.61,77120.38,0.0,-0.99198,1e-05,0.94129]
[1776488225282,45.61,77125.12,0.0,-0.99193,1e-05,0.94686]
[1776488230318,45.61,77128.98,0.0,-0.99188,1e-05,0.95142]
[1776488232332,45.61,77152.42,0.0,-0.99161,1e-05,0.97946]
[1776488233339,45.61,77162.49,0.0,-0.9915,1e-05,0.99171]
[1776488238374,45.61,77160.1,0.0,-0.99152,1e-05,0.98879]
[1776488243409,45.61,77162.16,0.0,-0.9915,1e-05,0.99131]
[1776488248444,45.61,77158.94,0.0,-0.99154,1e-05,0.98738]
[1776488253479,45.61,77156.3,0.0,-0.99159,1e-05,0.98211]
[1776488254486,45.61,77150.32,0.0,-0.99166,1e-05,0.97488]
[1776488256005,45.61,77156.43,0.0,-0.99158,1e-05,0.98227]
[1776488257509,45.61,77159.91,0.0,-0.99154,1e-05,0.9865]
[1776488262543,45.61,77160.75,0.0,-0.99153,1e-05,0.98753]
[1776488267576,45.61,77157.41,0.0,-0.99157,1e-05,0.98346]
[1776488272611,45.61,77152.64,0.0,-0.99163,1e-05,0.97768]
[1776488279661,45.61,77149.88,0.0,-0.99166,1e-05,0.97435]
[1776488284700,45.61,77147.46,0.0,-0.99169,1e-05,0.97143]
[1776488289737,45.61,77148.18,0.0,-0.99168,1e-05,0.9723]
[1776488294770,45.61,77148.42,0.0,-0.99168,1e-05,0.97259]
[1776488300815,45.61,77147.74,0.0,-0.99169,1e-05,0.97177]
[1776488306353,45.61,77145.76,0.0,-0.99171,1e-05,0.96939]
[1776488311893,45.61,77145.3,0.0,-0.99173,1e-05,0.96681]
[1776488317937,45.61,77145.92,0.0,-0.99172,1e-05,0.96755]
[1776488322969,45.61,77143.62,0.0,-0.99175,1e-05,0.9648]
[1776488328009,45.61,77144.15,0.0,-0.99174,1e-05,0.96543]
[1776488333040,45.61,77144.59,0.0,-0.99174,1e-05,0.96596]
[1776488338076,45.61,77144.81,0.0,-0.99174,1e-05,0.96622]
[1776488345127,45.61,77145.89,0.0,-0.99172,1e-05,0.96751]
[1776488350162,45.61,77146.33,0.0,-0.99172,1e-05,0.96804]
[1776488355198,45.61,77141.55,0.0,-0.99177,1e-05,0.96232]
[1776488361240,45.61,77141.21,0.0,-0.99178,1e-05,0.96192]
[1776488366775,45.61,77141.05,0.0,-0.99178,1e-05,0.96173]
[1776488374330,45.61,77142.11,0.0,-0.99178,1e-05,0.96097]
[1776488380379,45.61,77142.81,0.0,-0.99178,1e-05,0.9618]
[1776488383393,45.61,77138.47,0.0,-0.99183,1e-05,0.95663]
[1776488387421,45.61,77134.44,0.0,-0.99187,1e-05,0.95185]
[1776488391450,45.61,77131.44,0.0,-0.99191,1e-05,0.94831]
[1776488396985,45.61,77131.23,0.0,-0.99191,1e-05,0.94806]
[1776488401519,45.61,77128.86,0.0,-0.99194,1e-05,0.94527]
[1776488407057,45.61,77128.28,0.0,-0.99194,1e-05,0.94459]
[1776488408568,45.61,77135.34,0.0,-0.99186,1e-05,0.95292]
[1776488411589,45.61,77142.95,0.0,-0.99177,1e-05,0.96197]
[1776488417132,45.61,77139.61,0.0,-0.99181,1e-05,0.95799]
[1776488422666,45.61,77139.77,0.0,-0.99181,1e-05,0.95818]
[1776488424681,45.61,77135.36,0.0,-0.99186,1e-05,0.95294]
[1776488429715,45.61,77135.76,0.0,-0.99186,1e-05,0.95342]
[1776488432738,45.61,77141.48,0.0,-0.99181,1e-05,0.9582]
[1776488437773,45.61,77142.06,0.0,-0.9918,1e-05,0.95889]
[1776488441815,45.61,77148.22,0.0,-0.99173,1e-05,0.96625]
[1776488443821,45.61,77154.86,0.0,-0.99165,1e-05,0.97423]
[1776488444826,45.61,77155.36,0.0,-0.99165,1e-05,0.97483]
[1776488457413,45.61,77154.27,0.0,-0.99166,1e-05,0.97352]
[1776488462952,45.61,77149.9,0.0,-0.99171,1e-05,0.96826]
[1776488467988,45.61,77147.36,0.0,-0.99174,1e-05,0.96522]
[1776488468995,45.61,77141.56,0.0,-0.99181,1e-05,0.95829]
[1776488470005,45.61,77141.63,0.0,-0.99181,1e-05,0.95838]
[1776488475044,45.61,77141.77,0.0,-0.9918,1e-05,0.95854]
[1776488479070,45.61,77146.2,0.0,-0.99175,1e-05,0.96383]
[1776488484105,45.61,77148.18,0.0,-0.99173,1e-05,0.9662]
[1776488489141,45.61,77147.12,0.0,-0.99174,1e-05,0.96493]
[1776488492161,45.61,77160.0,0.0,-0.99161,1e-05,0.9784]
[1776488493173,45.61,77169.5,0.0,-0.9915,1e-05,0.98996]
[1776488494175,45.61,77169.22,0.0,-0.9915,1e-05,0.98962]
[1776488497196,45.61,77163.52,0.0,-0.99157,1e-05,0.98267]
[1776488502234,45.61,77161.29,0.0,-0.9916,1e-05,0.97996]
[1776488507773,45.61,77161.73,0.0,-0.99159,1e-05,0.9805]
[1776488513312,45.61,77164.31,0.0,-0.99156,1e-05,0.98363]
[1776488518343,45.61,77166.61,0.0,-0.99153,1e-05,0.98643]
[1776488523380,45.61,77170.08,0.0,-0.99149,1e-05,0.99067]
[1776488528414,45.61,77173.9,0.0,-0.99145,1e-05,0.99535]
[1776488533449,45.61,77175.97,0.0,-0.99142,1e-05,0.9979]
[1776488538484,45.61,77175.79,0.0,-0.99142,1e-05,0.99767]
[1776488543518,45.61,77175.14,0.0,-0.99143,1e-05,0.99687]
[1776488546541,45.61,77168.99,0.0,-0.9915,1e-05,0.98934]
[1776488551574,45.61,77167.15,0.0,-0.99154,1e-05,0.98503]
[1776488556609,45.61,77164.92,0.0,-0.99157,1e-05,0.98231]
[1776488560637,45.61,77170.87,0.0,-0.9915,1e-05,0.98957]
[1776488563702,45.61,77180.52,0.0,-0.99138,1e-05,1.00142]
[1776488569700,45.61,77179.54,0.0,-0.9914,1e-05,1.00021]
[1776488576748,45.61,77181.48,0.0,-0.99137,1e-05,1.00261]
[1776488582791,45.61,77184.78,0.0,-0.99133,1e-05,1.00669]
[1776488588338,45.61,77189.53,0.0,-0.99128,1e-05,1.0126]
[1776488593868,45.61,77192.11,0.0,-0.99125,1e-05,1.01582]
[1776488598905,45.61,77194.1,0.0,-0.99122,1e-05,1.0183]
[1776488603938,45.61,77193.93,0.0,-0.99122,1e-05,1.01809]
[1776488608973,45.61,77196.02,0.0,-0.9912,1e-05,1.02071]
[1776488614008,45.61,77193.81,0.0,-0.99124,1e-05,1.01583]
[1776488620063,45.61,77193.39,0.0,-0.99125,1e-05,1.01531]
[1776488625095,45.61,77195.32,0.0,-0.99122,1e-05,1.01772]
[1776488631127,45.61,77196.73,0.0,-0.99121,1e-05,1.01949]
[1776488636162,45.61,77198.13,0.0,-0.99119,1e-05,1.02124]
[1776488641198,45.61,77197.76,0.0,-0.99119,1e-05,1.02078]
[1776488647245,45.61,77199.2,0.0,-0.99118,1e-05,1.02258]
[1776488650264,45.61,77191.6,0.0,-0.99127,1e-05,1.01307]
[1776488653284,45.61,77187.05,0.0,-0.99132,1e-05,1.00742]
[1776488659326,45.61,77184.05,0.0,-0.99136,1e-05,1.0037]
[1776488665368,45.61,77182.14,0.0,-0.99138,1e-05,1.00134]
[1776488670403,45.61,77179.52,0.0,-0.99141,1e-05,0.99811]
[1776488675439,45.61,77178.21,0.0,-0.99145,1e-05,0.99442]
[1776488681488,45.61,77176.2,0.0,-0.99147,1e-05,0.99195]
[1776488686518,45.61,77175.98,0.0,-0.99147,1e-05,0.99168]
[1776488691551,45.61,77176.78,0.0,-0.99146,1e-05,0.99266]
[1776488696585,45.61,77179.05,0.0,-0.99144,1e-05,0.99545]
[1776488698601,45.61,77185.42,0.0,-0.99136,1e-05,1.0033]
[1776488702629,45.61,77191.16,0.0,-0.99129,1e-05,1.01042]
[1776488707663,45.61,77194.57,0.0,-0.99125,1e-05,1.01467]
[1776488711691,45.61,77199.88,0.0,-0.99119,1e-05,1.02132]
[1776488716728,45.61,77200.57,0.0,-0.99118,1e-05,1.02219]
[1776488722768,45.61,77200.77,0.0,-0.99117,1e-05,1.02244]
[1776488727805,45.61,77200.42,0.0,-0.99118,1e-05,1.022]
[1776488732839,45.61,77200.19,0.0,-0.9912,1e-05,1.0196]
[1776488739403,45.61,77200.7,0.0,-0.99119,1e-05,1.02023]
[1776488744922,45.61,77200.7,0.0,-0.99119,1e-05,1.02023]
[1776488749956,45.61,77201.87,0.0,-0.99118,1e-05,1.0217]
[1776488752979,45.61,77195.9,0.0,-0.99125,1e-05,1.01423]
[1776488759543,45.61,77187.91,0.0,-0.99135,1e-05,1.00429]
[1776488765066,45.61,77183.8,0.0,-0.9914,1e-05,0.99921]
[1776488770105,45.61,77179.36,0.0,-0.99145,1e-05,0.99375]
[1776488775136,45.61,77178.23,0.0,-0.99146,1e-05,0.99237]
[1776488780170,45.61,77178.17,0.0,-0.99147,1e-05,0.99229]
[1776488785206,45.61,77177.04,0.0,-0.99148,1e-05,0.99091]
[1776488792254,45.61,77175.27,0.0,-0.99152,1e-05,0.98667]
[1776488798296,45.61,77172.55,0.0,-0.99155,1e-05,0.98336]
[1776488803335,45.61,77171.96,0.0,-0.99156,1e-05,0.98264]
[1776488808369,45.61,77172.31,0.0,-0.99155,1e-05,0.98306]
[1776488815418,45.61,77171.88,0.0,-0.99156,1e-05,0.98254]
[1776488820453,45.61,77172.56,0.0,-0.99155,1e-05,0.98337]
[1776488827503,45.61,77172.64,0.0,-0.99155,1e-05,0.98347]
[1776488832537,45.61,77172.13,0.0,-0.99155,1e-05,0.98284]
[1776488837572,45.61,77170.88,0.0,-0.99157,1e-05,0.98132]
[1776488844626,45.61,77170.08,0.0,-0.99158,1e-05,0.98035]
[1776488850175,45.61,77169.99,0.0,-0.99158,1e-05,0.98024]
[1776488855699,45.61,77170.85,0.0,-0.99159,1e-05,0.97923]
[1776488862748,45.61,77171.66,0.0,-0.99158,1e-05,0.98021]
[1776488870315,45.61,77171.95,0.0,-0.99157,1e-05,0.98056]
[1776488875839,45.61,77172.14,0.0,-0.99157,1e-05,0.9808]
[1776488880876,45.61,77169.81,0.0,-0.9916,1e-05,0.97797]
[1776488886916,45.61,77170.43,0.0,-0.99159,1e-05,0.97872]
[1776488891952,45.61,77170.46,0.0,-0.99159,1e-05,0.97876]
[1776488896986,45.61,77170.9,0.0,-0.99159,1e-05,0.97929]
[1776488904035,45.61,77172.47,0.0,-0.99157,1e-05,0.9812]
[1776488910597,45.61,77174.0,0.0,-0.99155,1e-05,0.98306]
[1776488916123,45.61,77174.27,0.0,-0.99156,1e-05,0.98132]
[1776488918133,45.61,77179.49,0.0,-0.9915,1e-05,0.98769]
[1776488923168,45.61,77183.0,0.0,-0.99146,1e-05,0.99199]
[1776488928202,45.61,77182.5,0.0,-0.99147,1e-05,0.99137]
[1776488934245,45.61,77183.73,0.0,-0.99145,1e-05,0.99288]
[1776488940807,45.61,77184.1,0.0,-0.99145,1e-05,0.99334]
[1776488946333,45.61,77188.91,0.0,-0.99139,1e-05,0.99926]
[1776488951364,45.61,77188.95,0.0,-0.99139,1e-05,0.99931]
[1776488956400,45.61,77190.49,0.0,-0.99137,1e-05,1.00121]
[1776488961434,45.61,77193.85,0.0,-0.99133,1e-05,1.00537]
[1776488966469,45.61,77194.16,0.0,-0.99133,1e-05,1.00576]
[1776488971504,45.61,77193.97,0.0,-0.99135,1e-05,1.00342]
[1776488977548,45.61,77193.99,0.0,-0.99135,1e-05,1.00345]
[1776488982582,45.61,77193.82,0.0,-0.99135,1e-05,1.00324]
[1776488986610,45.61,77202.98,0.0,-0.99124,1e-05,1.01463]
[1776488987623,45.61,77206.72,0.0,-0.99119,1e-05,1.01932]
[1776488992654,45.61,77203.72,0.0,-0.99123,1e-05,1.01556]
[1776488996685,45.61,77209.71,0.0,-0.99115,1e-05,1.02307]
[1776488997692,45.61,77209.41,0.0,-0.99116,1e-05,1.0227]
[1776489001716,45.61,77208.37,0.0,-0.99117,1e-05,1.02139]
[1776489006755,45.61,77207.03,0.0,-0.99119,1e-05,1.01971]
[1776489012794,45.61,77205.42,0.0,-0.99121,1e-05,1.01769]
[1776489017829,45.61,77205.64,0.0,-0.9912,1e-05,1.01796]
[1776489021859,45.61,77210.98,0.0,-0.99114,1e-05,1.02467]
[1776489026893,45.61,77214.15,0.0,-0.9911,1e-05,1.02867]
[1776489030921,45.61,77210.32,0.0,-0.99115,1e-05,1.02384]
[1776489035967,45.61,77207.57,0.0,-0.9912,1e-05,1.01826]
[1776489041531,45.61,77208.9,0.0,-0.99118,1e-05,1.01993]
[1776489047041,45.61,77212.19,0.0,-0.99114,1e-05,1.02407]
[1776489052079,45.61,77216.21,0.0,-0.99109,1e-05,1.02915]
[1776489058121,45.61,77219.02,0.0,-0.99106,1e-05,1.0327]
[1776489063156,45.61,77221.91,0.0,-0.99102,1e-05,1.03638]
[1776489068191,45.61,77222.58,0.0,-0.99101,1e-05,1.03723]
[1776489073226,45.61,77224.22,0.0,-0.99099,1e-05,1.03932]
[1776489078261,45.61,77222.41,0.0,-0.99101,1e-05,1.03701]
[1776489083297,45.61,77219.14,0.0,-0.99106,1e-05,1.03286]
[1776489088332,45.61,77216.87,0.0,-0.99108,1e-05,1.02998]
[1776489093367,45.61,77216.83,0.0,-0.9911,1e-05,1.0278]
[1776489100415,45.61,77217.37,0.0,-0.9911,1e-05,1.02848]
[1776489106458,45.61,77214.84,0.0,-0.99113,1e-05,1.02528]
[1776489112028,45.61,77213.66,0.0,-0.99114,1e-05,1.0238]
[1776489120560,45.61,77213.89,0.0,-0.99114,1e-05,1.02409]
[1776489125595,45.61,77218.67,0.0,-0.99108,1e-05,1.03012]
[1776489128615,45.61,77223.9,0.0,-0.99101,1e-05,1.03676]
[1776489130632,45.61,77226.64,0.0,-0.99098,1e-05,1.04025]
[1776489136674,45.61,77226.82,0.0,-0.99098,1e-05,1.04048]
[1776489142237,45.61,77227.92,0.0,-0.99096,1e-05,1.04189]
[1776489147751,45.61,77228.62,0.0,-0.99096,1e-05,1.04278]
[1776489152787,45.61,77228.65,0.0,-0.99097,1e-05,1.04067]
[1776489157822,45.61,77229.33,0.0,-0.99096,1e-05,1.04154]
[1776489162856,45.61,77228.52,0.0,-0.99097,1e-05,1.0405]
[1776489167891,45.61,77227.56,0.0,-0.99099,1e-05,1.03928]
[1776489172927,45.61,77226.97,0.0,-0.99099,1e-05,1.03852]
[1776489177961,45.61,77226.64,0.0,-0.991,1e-05,1.0381]
[1776489182999,45.61,77226.37,0.0,-0.991,1e-05,1.03776]
[1776489192060,45.61,77225.72,0.0,-0.99101,1e-05,1.03693]
[1776489199108,45.61,77225.84,0.0,-0.99101,1e-05,1.03708]
[1776489205153,45.61,77225.9,0.0,-0.99101,1e-05,1.03716]
[1776489210186,45.61,77225.08,0.0,-0.99102,1e-05,1.03612]
[1776489213210,45.61,77239.66,0.0,-0.99085,1e-05,1.05263]
[1776489214216,45.61,77251.07,0.0,-0.99071,1e-05,1.06742]
[1776489215222,45.61,77243.26,0.0,-0.99081,1e-05,1.05728]
[1776489217238,45.61,77237.58,0.0,-0.99088,1e-05,1.04995]
[1776489218243,45.61,77231.01,0.0,-0.99096,1e-05,1.04153]
[1776489223279,45.61,77227.46,0.0,-0.99101,1e-05,1.037]
[1776489228315,45.61,77220.45,0.0,-0.99109,1e-05,1.0281]
[1776489233349,45.61,77218.12,0.0,-0.99112,1e-05,1.02516]
[1776489238385,45.61,77209.1,0.0,-0.99123,1e-05,1.01383]
[1776489241405,45.61,77203.86,0.0,-0.9913,1e-05,1.0073]
[1776489243438,45.61,77196.29,0.0,-0.99139,1e-05,0.99792]
[1776489246453,45.61,77201.25,0.0,-0.99133,1e-05,1.00405]
[1776489251475,45.61,77199.34,0.0,-0.99135,1e-05,1.00169]
[1776489254496,45.61,77194.03,0.0,-0.99141,1e-05,0.99513]
[1776489259531,45.61,77191.33,0.0,-0.99145,1e-05,0.99181]
[1776489264565,45.61,77190.64,0.0,-0.99146,1e-05,0.99096]
[1776489269601,45.61,77191.67,0.0,-0.99144,1e-05,0.99223]
[1776489274636,45.61,77191.2,0.0,-0.99147,1e-05,0.98957]
[1776489280679,45.61,77191.14,0.0,-0.99147,1e-05,0.98949]
[1776489285713,45.61,77191.62,0.0,-0.99146,1e-05,0.99008]
[1776489290773,45.61,77191.88,0.0,-0.99146,1e-05,0.9904]
[1776489295813,45.61,77192.12,0.0,-0.99146,1e-05,0.9907]
[1776489300848,45.61,77193.23,0.0,-0.99144,1e-05,0.99206]
[1776489305880,45.61,77191.67,0.0,-0.99146,1e-05,0.99014]
[1776489310915,45.61,77186.36,0.0,-0.99152,1e-05,0.98365]
[1776489315953,45.61,77177.08,0.0,-0.99163,1e-05,0.97238]
[1776489316957,45.61,77174.91,0.0,-0.99166,1e-05,0.96976]
[1776489321992,45.61,77177.66,0.0,-0.99163,1e-05,0.97308]
[1776489327027,45.61,77177.24,0.0,-0.99163,1e-05,0.97257]
[1776489333582,45.61,77178.0,0.0,-0.99164,1e-05,0.97144]
[1776489344147,45.61,77176.02,0.0,-0.99166,1e-05,0.96905]
[1776489351195,45.61,77174.39,0.0,-0.99168,1e-05,0.96708]
[1776489356238,45.61,77175.45,0.0,-0.99167,1e-05,0.96836]
[1776489361266,45.61,77174.06,0.0,-0.99169,1e-05,0.96669]
[1776489363280,45.61,77169.03,0.0,-0.99174,1e-05,0.96065]
[1776489370329,45.61,77168.51,0.0,-0.99175,1e-05,0.96003]
[1776489375363,45.61,77166.75,0.0,-0.99177,1e-05,0.95792]
[1776489381406,45.61,77166.05,0.0,-0.99178,1e-05,0.95709]
[1776489384428,45.61,77174.22,0.0,-0.99168,1e-05,0.96688]
[1776489388454,45.61,77179.31,0.0,-0.99162,1e-05,0.97302]
[1776489394005,45.61,77180.99,0.0,-0.99162,1e-05,0.97299]
[1776489399533,45.61,77186.42,0.0,-0.99156,1e-05,0.97958]
[1776489403560,45.61,77193.81,0.0,-0.99147,1e-05,0.98861]
[1776489407588,45.61,77198.83,0.0,-0.99141,1e-05,0.99477]
[1776489413633,45.61,77200.19,0.0,-0.99139,1e-05,0.99645]
[1776489418666,45.61,77201.03,0.0,-0.99138,1e-05,0.99749]
[1776489422694,45.61,77195.9,0.0,-0.99145,1e-05,0.99117]
[1776489427736,45.61,77192.64,0.0,-0.99148,1e-05,0.98717]
[1776489432769,45.61,77192.0,0.0,-0.99149,1e-05,0.98639]
[1776489437806,45.61,77193.06,0.0,-0.99148,1e-05,0.98769]
[1776489444357,45.61,77193.75,0.0,-0.99147,1e-05,0.98853]
[1776489450900,45.61,77188.88,0.0,-0.99153,1e-05,0.98258]
[1776489455932,45.61,77186.74,0.0,-0.99157,1e-05,0.9779]
[1776489460967,45.61,77188.58,0.0,-0.99155,1e-05,0.98014]
[1776489464497,45.61,77201.22,0.0,-0.9914,1e-05,0.99563]
[1776489466007,45.61,77200.69,0.0,-0.99141,1e-05,0.99497]
[1776489468017,45.61,77207.43,0.0,-0.99132,1e-05,1.00331]
[1776489473052,45.61,77206.53,0.0,-0.99133,1e-05,1.00219]
[1776489478093,45.61,77206.53,0.0,-0.99133,1e-05,1.00219]
[1776489483125,45.61,77204.77,0.0,-0.99136,1e-05,1.00001]
[1776489488161,45.61,77200.84,0.0,-0.9914,1e-05,0.99516]
[1776489493199,45.61,77201.99,0.0,-0.99139,1e-05,0.99658]
[1776489500245,45.61,77203.27,0.0,-0.99137,1e-05,0.99816]
[1776489505278,45.61,77203.61,0.0,-0.99137,1e-05,0.99858]
[1776489510320,45.61,77202.93,0.0,-0.99138,1e-05,0.99774]
[1776489516356,45.61,77202.09,0.0,-0.99141,1e-05,0.99461]
[1776489523405,45.61,77201.05,0.0,-0.99142,1e-05,0.99333]
[1776489528443,45.61,77196.87,0.0,-0.99147,1e-05,0.98819]
[1776489531462,45.61,77189.26,0.0,-0.99156,1e-05,0.9789]
[1776489536496,45.61,77187.45,0.0,-0.99158,1e-05,0.9767]
[1776489540524,45.61,77182.85,0.0,-0.99163,1e-05,0.97113]
[1776489545558,45.61,77180.87,0.0,-0.99166,1e-05,0.96874]
[1776489552608,45.61,77179.14,0.0,-0.99168,1e-05,0.96665]
[1776489565204,45.61,77177.28,0.0,-0.9917,1e-05,0.96442]
[1776489575274,45.61,77177.23,0.0,-0.99172,1e-05,0.96231]
[1776489581813,45.61,77181.08,0.0,-0.99167,1e-05,0.96694]
[1776489586847,45.61,77182.96,0.0,-0.99165,1e-05,0.9692]
[1776489595415,45.61,77177.84,0.0,-0.99171,1e-05,0.96304]
[1776489600945,45.61,77171.79,0.0,-0.99178,1e-05,0.9558]
[1776489605484,45.61,77167.33,0.0,-0.99183,1e-05,0.95049]
[1776489611014,45.61,77166.99,0.0,-0.99184,1e-05,0.95009]
[1776489615554,45.61,77161.71,0.0,-0.9919,1e-05,0.94383]
[1776489617061,45.61,77167.14,0.0,-0.99183,1e-05,0.95026]
[1776489618064,45.61,77172.43,0.0,-0.99177,1e-05,0.95656]
[1776489619072,45.61,77171.9,0.0,-0.99178,1e-05,0.95593]
[1776489625625,45.61,77173.12,0.0,-0.99176,1e-05,0.95739]
[1776489631164,45.61,77169.72,0.0,-0.99182,1e-05,0.9513]
[1776489637202,45.61,77169.62,0.0,-0.99182,1e-05,0.95118]
[1776489642237,45.61,77168.21,0.0,-0.99184,1e-05,0.94951]
[1776489647272,45.61,77169.21,0.0,-0.99183,1e-05,0.9507]
[1776489652307,45.61,77171.88,0.0,-0.9918,1e-05,0.95387]
[1776489657343,45.61,77173.03,0.0,-0.99178,1e-05,0.95524]
[1776489662379,45.61,77173.78,0.0,-0.99177,1e-05,0.95614]
[1776489671442,45.61,77173.46,0.0,-0.99178,1e-05,0.95576]
[1776489676476,45.61,77173.63,0.0,-0.99178,1e-05,0.95596]
[1776489681513,45.61,77174.87,0.0,-0.99176,1e-05,0.95744]
[1776489686547,45.61,77178.61,0.0,-0.99172,1e-05,0.96192]
[1776489691580,45.61,77180.77,0.0,-0.99171,1e-05,0.96246]
[1776489696616,45.61,77181.03,0.0,-0.99171,1e-05,0.96278]
[1776489705679,45.61,77184.02,0.0,-0.99167,1e-05,0.96637]
[1776489710715,45.61,77189.72,0.0,-0.99161,1e-05,0.97326]
[1776489715749,45.61,77189.62,0.0,-0.99161,1e-05,0.97314]
[1776489720785,45.61,77184.84,0.0,-0.99166,1e-05,0.96736]
[1776489725820,45.61,77181.44,0.0,-0.9917,1e-05,0.96327]
[1776489728841,45.61,77175.63,0.0,-0.99177,1e-05,0.95631]
[1776489733875,45.61,77173.98,0.0,-0.99179,1e-05,0.95434]
[1776489735888,45.61,77168.97,0.0,-0.99185,1e-05,0.94838]
[1776489739917,45.61,77162.83,0.0,-0.99192,1e-05,0.94112]
[1776489744952,45.61,77163.74,0.0,-0.99191,1e-05,0.9422]
[1776489749988,45.61,77164.01,0.0,-0.9919,1e-05,0.94251]
[1776489756540,45.61,77162.85,0.0,-0.99193,1e-05,0.93913]
[1776489762073,45.61,77163.72,0.0,-0.99192,1e-05,0.94016]
[1776489767107,45.61,77162.07,0.0,-0.99194,1e-05,0.93821]
[1776489770129,45.61,77168.4,0.0,-0.99187,1e-05,0.94568]
[1776489775169,45.61,77167.58,0.0,-0.99188,1e-05,0.94471]
[1776489785239,45.61,77167.09,0.0,-0.99189,1e-05,0.94413]
[1776489790280,45.61,77166.26,0.0,-0.99189,1e-05,0.94315]
[1776489796822,45.61,77166.2,0.0,-0.9919,1e-05,0.94308]
[1776489806892,45.61,77165.98,0.0,-0.9919,1e-05,0.94282]
[1776489815455,45.61,77166.71,0.0,-0.99191,1e-05,0.94166]
[1776489824518,45.61,77166.31,0.0,-0.99191,1e-05,0.94119]
[1776489830560,45.61,77165.44,0.0,-0.99192,1e-05,0.94017]
[1776489835595,45.61,77161.11,0.0,-0.99197,1e-05,0.93508]
[1776489840629,45.61,77156.3,0.0,-0.99202,1e-05,0.92945]
[1776489844659,45.61,77154.0,0.0,-0.99205,1e-05,0.92677]
[1776489849697,45.61,77151.92,0.0,-0.99207,1e-05,0.92435]
[1776489854728,45.61,77154.35,0.0,-0.99205,1e-05,0.92717]
[1776489859762,45.61,77158.58,0.0,-0.992,1e-05,0.93211]
[1776489864798,45.61,77154.85,0.0,-0.99204,1e-05,0.92776]
[1776489869840,45.61,77152.44,0.0,-0.99207,1e-05,0.92495]
[1776489874867,45.61,77151.62,0.0,-0.99209,1e-05,0.92201]
[1776489879904,45.61,77151.85,0.0,-0.99209,1e-05,0.92227]
[1776489881916,45.61,77146.21,0.0,-0.99215,1e-05,0.91575]
[1776489886952,45.61,77146.21,0.0,-0.99215,1e-05,0.91575]
[1776489889973,45.61,77139.82,0.0,-0.99222,1e-05,0.90841]
[1776489894013,45.61,77182.74,0.0,-0.99174,1e-05,0.95869]
[1776489895024,45.61,77193.18,0.0,-0.99162,1e-05,0.97125]
[1776489901060,45.61,77191.07,0.0,-0.99164,1e-05,0.9687]
[1776489907102,45.61,77196.1,0.0,-0.99158,1e-05,0.97479]
[1776489913146,45.61,77197.13,0.0,-0.99157,1e-05,0.97604]
[1776489914151,45.61,77193.0,0.0,-0.99162,1e-05,0.97104]
[1776489915159,45.61,77183.85,0.0,-0.99173,1e-05,0.96002]
[1776489916166,45.61,77178.1,0.0,-0.99179,1e-05,0.95314]
[1776489917173,45.61,77172.3,0.0,-0.99186,1e-05,0.94625]
[1776489920194,45.61,77163.97,0.0,-0.99195,1e-05,0.93642]
[1776489921201,45.61,77158.38,0.0,-0.99202,1e-05,0.92988]
[1776489926237,45.61,77154.42,0.0,-0.99206,1e-05,0.92526]
[1776489932279,45.61,77154.99,0.0,-0.99207,1e-05,0.92393]
[1776489937816,45.61,77154.85,0.0,-0.99207,1e-05,0.92377]
[1776489943355,45.61,77154.76,0.0,-0.99208,1e-05,0.92366]
[1776489949397,45.61,77154.9,0.0,-0.99207,1e-05,0.92382]
[1776489954433,45.61,77154.92,0.0,-0.99207,1e-05,0.92385]
[1776489959468,45.61,77156.31,0.0,-0.99206,1e-05,0.92546]
[1776489964513,45.61,77157.84,0.0,-0.99204,1e-05,0.92725]
[1776489969542,45.61,77159.08,0.0,-0.99203,1e-05,0.92869]
[1776489972575,45.61,77164.93,0.0,-0.99196,1e-05,0.93554]
[1776489978096,45.61,77164.82,0.0,-0.99196,1e-05,0.93541]
[1776489983659,45.61,77165.02,0.0,-0.99196,1e-05,0.93564]
[1776489988693,45.61,77166.54,0.0,-0.99194,1e-05,0.93743]
[1776489993729,45.61,77168.03,0.0,-0.99194,1e-05,0.93717]
[1776489995743,45.61,77160.68,0.0,-0.99203,1e-05,0.92856]
[1776490001784,45.61,77159.95,0.0,-0.99203,1e-05,0.92771]
[1776490008308,45.61,77158.48,0.0,-0.99205,1e-05,0.92599]
[1776490013868,45.61,77158.84,0.0,-0.99205,1e-05,0.92641]
[1776490018903,45.61,77158.94,0.0,-0.99204,1e-05,0.92653]
[1776490024945,45.61,77159.18,0.0,-0.99204,1e-05,0.92681]
[1776490029981,45.61,77156.21,0.0,-0.99208,1e-05,0.92335]
[1776490033001,45.61,77155.65,0.0,-0.99208,1e-05,0.9227]
[1776490039045,45.61,77156.09,0.0,-0.99208,1e-05,0.92321]
[1776490044079,45.61,77154.78,0.0,-0.99209,1e-05,0.92169]
[1776490049114,45.61,77153.43,0.0,-0.99211,1e-05,0.92013]
[1776490057171,45.61,77154.76,0.0,-0.99211,1e-05,0.91968]
[1776490065226,45.61,77156.24,0.0,-0.99209,1e-05,0.92139]
[1776490072278,45.61,77157.31,0.0,-0.99208,1e-05,0.92264]
[1776490077310,45.61,77162.51,0.0,-0.99202,1e-05,0.92869]
[1776490082344,45.61,77164.45,0.0,-0.992,1e-05,0.93096]
[1776490088870,45.61,77163.53,0.0,-0.99201,1e-05,0.92988]
[1776490094429,45.61,77164.18,0.0,-0.992,1e-05,0.93064]
[1776490109012,45.61,77162.42,0.0,-0.99202,1e-05,0.92859]
[1776490114571,45.61,77162.42,0.0,-0.99204,1e-05,0.92658]
[1776490117592,45.61,77157.21,0.0,-0.9921,1e-05,0.92053]
[1776490122627,45.61,77158.02,0.0,-0.99209,1e-05,0.92147]
[1776490129153,45.61,77157.01,0.0,-0.9921,1e-05,0.92029]
[1776490137734,45.61,77159.07,0.0,-0.99208,1e-05,0.92269]
[1776490143775,45.61,77159.82,0.0,-0.99207,1e-05,0.92356]
[1776490149293,45.61,77160.03,0.0,-0.99207,1e-05,0.9238]
[1776490154857,45.61,77161.53,0.0,-0.99205,1e-05,0.92555]
[1776490159926,45.61,77159.75,0.0,-0.99207,1e-05,0.92348]
[1776490164963,45.61,77157.75,0.0,-0.99209,1e-05,0.92115]
[1776490169996,45.61,77156.23,0.0,-0.99211,1e-05,0.91939]
[1776490175032,45.61,77156.63,0.0,-0.99212,1e-05,0.91786]
[1776490185102,45.61,77157.32,0.0,-0.99211,1e-05,0.91866]
[1776490190139,45.61,77157.01,0.0,-0.99212,1e-05,0.9183]
[1776490195183,45.61,77157.12,0.0,-0.99212,1e-05,0.91843]
[1776490198193,45.61,77150.57,0.0,-0.99219,1e-05,0.91088]
[1776490203241,45.61,77145.06,0.0,-0.99225,1e-05,0.90456]
[1776490207267,45.61,77152.6,0.0,-0.99217,1e-05,0.91321]
[1776490213303,45.61,77155.25,0.0,-0.99214,1e-05,0.91627]
[1776490218340,45.61,77153.98,0.0,-0.99215,1e-05,0.9148]
[1776490226395,45.61,77150.08,0.0,-0.99219,1e-05,0.91031]
[1776490232436,45.61,77150.32,0.0,-0.99221,1e-05,0.90861]
[1776490240493,45.61,77150.54,0.0,-0.9922,1e-05,0.90886]
[1776490245528,45.61,77154.18,0.0,-0.99216,1e-05,0.91305]
[1776490250563,45.61,77151.63,0.0,-0.99219,1e-05,0.91012]
[1776490255601,45.61,77151.48,0.0,-0.99219,1e-05,0.90994]
[1776490261641,45.61,77151.4,0.0,-0.9922,1e-05,0.90985]
[1776490266676,45.61,77153.0,0.0,-0.99218,1e-05,0.91169]
[1776490271732,45.61,77156.17,0.0,-0.99214,1e-05,0.91535]
[1776490277756,45.61,77156.86,0.0,-0.99213,1e-05,0.91614]
[1776490282788,45.61,77156.54,0.0,-0.99214,1e-05,0.91577]
[1776490290284,45.61,77153.95,0.0,-0.99217,1e-05,0.91279]
[1776490295879,45.61,77153.8,0.0,-0.99219,1e-05,0.91063]
[1776490300914,45.61,77153.96,0.0,-0.99218,1e-05,0.91082]
[1776490305950,45.61,77154.42,0.0,-0.99218,1e-05,0.91135]
[1776490310984,45.61,77154.53,0.0,-0.99218,1e-05,0.91147]
[1776490317026,45.61,77152.49,0.0,-0.9922,1e-05,0.90913]
[1776490322062,45.61,77152.09,0.0,-0.9922,1e-05,0.90867]
[1776490329110,45.61,77152.42,0.0,-0.9922,1e-05,0.90905]
[1776490334145,45.61,77153.39,0.0,-0.99219,1e-05,0.91016]
[1776490340643,45.61,77152.43,0.0,-0.9922,1e-05,0.90906]
[1776490350257,45.61,77152.79,0.0,-0.9922,1e-05,0.90947]
[1776490355292,45.61,77152.55,0.0,-0.99222,1e-05,0.90722]
[1776490360329,45.61,77145.74,0.0,-0.99229,1e-05,0.89944]
[1776490363348,45.61,77143.49,0.0,-0.99232,1e-05,0.89688]
[1776490369392,45.61,77144.14,0.0,-0.99231,1e-05,0.89762]
[1776490374425,45.61,77144.42,0.0,-0.99231,1e-05,0.89794]
[1776490379459,45.61,77141.99,0.0,-0.99233,1e-05,0.89518]
[1776490384496,45.61,77136.51,0.0,-0.99239,1e-05,0.88898]
[1776490389530,45.61,77136.55,0.0,-0.99239,1e-05,0.88902]
[1776490392551,45.61,77131.3,0.0,-0.99245,1e-05,0.88312]
[1776490395572,45.61,77125.78,0.0,-0.99251,1e-05,0.87695]
[1776490400608,45.61,77124.58,0.0,-0.99252,1e-05,0.87561]
[1776490404635,45.61,77129.42,0.0,-0.99247,1e-05,0.88101]
[1776490409670,45.61,77132.58,0.0,-0.99243,1e-05,0.88456]
[1776490414706,45.61,77133.47,0.0,-0.99244,1e-05,0.88362]
[1776490419741,45.61,77135.72,0.0,-0.99242,1e-05,0.88614]
[1776490423769,45.61,77142.13,0.0,-0.99235,1e-05,0.89338]
[1776490429810,45.61,77146.22,0.0,-0.9923,1e-05,0.89802]
[1776490435852,45.61,77145.74,0.0,-0.99231,1e-05,0.89748]
[1776490441348,45.61,77145.29,0.0,-0.99231,1e-05,0.89696]
[1776490446929,45.61,77143.24,0.0,-0.99233,1e-05,0.89464]
[1776490449951,45.61,77138.92,0.0,-0.99238,1e-05,0.88975]
[1776490454986,45.61,77138.29,0.0,-0.99239,1e-05,0.88904]
[1776490461488,45.61,77138.92,0.0,-0.99238,1e-05,0.88975]
[1776490468081,45.61,77142.4,0.0,-0.99234,1e-05,0.89369]
[1776490473116,45.61,77141.87,0.0,-0.99237,1e-05,0.89113]
[1776490478151,45.61,77139.65,0.0,-0.99239,1e-05,0.88862]
[1776490483185,45.61,77139.46,0.0,-0.99239,1e-05,0.88841]
[1776490488220,45.61,77133.92,0.0,-0.99245,1e-05,0.88218]
[1776490493257,45.61,77133.76,0.0,-0.99245,1e-05,0.882]
[1776490496282,45.61,77158.98,0.0,-0.99218,1e-05,0.91065]
[1776490497292,45.61,77174.02,0.0,-0.99201,1e-05,0.92809]
[1776490498300,45.61,77171.79,0.0,-0.99203,1e-05,0.92549]
[1776490501769,45.61,77163.08,0.0,-0.99213,1e-05,0.91538]
[1776490503333,45.61,77156.58,0.0,-0.9922,1e-05,0.90789]
[1776490504340,45.61,77155.71,0.0,-0.99221,1e-05,0.90689]
[1776490508370,45.61,77147.11,0.0,-0.99231,1e-05,0.89707]
[1776490510382,45.61,77139.49,0.0,-0.99239,1e-05,0.88844]
[1776490516424,45.61,77141.41,0.0,-0.99237,1e-05,0.89061]
[1776490521910,45.61,77143.67,0.0,-0.99235,1e-05,0.89317]
[1776490527501,45.61,77143.98,0.0,-0.99234,1e-05,0.89352]
[1776490532538,45.61,77145.92,0.0,-0.99234,1e-05,0.89376]
[1776490537570,45.61,77144.57,0.0,-0.99235,1e-05,0.89223]
[1776490545627,45.61,77144.3,0.0,-0.99236,1e-05,0.89193]
[1776490550666,45.61,77142.4,0.0,-0.99238,1e-05,0.88978]
[1776490555697,45.61,77142.72,0.0,-0.99237,1e-05,0.89014]
[1776490560732,45.61,77143.13,0.0,-0.99237,1e-05,0.8906]
[1776490568789,45.61,77142.6,0.0,-0.99237,1e-05,0.89]
[1776490574831,45.61,77142.52,0.0,-0.99237,1e-05,0.88991]
[1776490582334,45.61,77142.49,0.0,-0.99237,1e-05,0.88988]
[1776490592404,45.61,77142.5,0.0,-0.99239,1e-05,0.88794]
[1776490602476,45.61,77142.39,0.0,-0.99239,1e-05,0.88782]
[1776490608060,45.61,77141.66,0.0,-0.9924,1e-05,0.88699]
[1776490614104,45.61,77142.97,0.0,-0.99239,1e-05,0.88847]
[1776490621155,45.61,77143.01,0.0,-0.99239,1e-05,0.88852]
[1776490626194,45.61,77134.17,0.0,-0.99248,1e-05,0.87859]
[1776490630217,45.61,77129.1,0.0,-0.99254,1e-05,0.87294]
[1776490635251,45.61,77126.77,0.0,-0.99256,1e-05,0.87035]
[1776490640288,45.61,77125.94,0.0,-0.99257,1e-05,0.86943]
[1776490647335,45.61,77124.78,0.0,-0.99258,1e-05,0.86814]
[1776490652826,45.61,77122.5,0.0,-0.99262,1e-05,0.86371]
[1776490658412,45.61,77121.17,0.0,-0.99264,1e-05,0.86224]
[1776490664454,45.61,77122.45,0.0,-0.99262,1e-05,0.86365]
[1776490672966,45.61,77122.1,0.0,-0.99263,1e-05,0.86327]
[1776490678552,45.61,77122.12,0.0,-0.99263,1e-05,0.86329]
[1776490683588,45.61,77120.53,0.0,-0.99264,1e-05,0.86154]
[1776490688623,45.61,77120.67,0.0,-0.99264,1e-05,0.86169]
[1776490693657,45.61,77120.94,0.0,-0.99264,1e-05,0.86199]
[1776490700708,45.61,77121.14,0.0,-0.99264,1e-05,0.86221]
[1776490705743,45.61,77121.3,0.0,-0.99263,1e-05,0.86239]
[1776490710785,45.61,77121.41,0.0,-0.99263,1e-05,0.86251]
[1776490715818,45.61,77124.29,0.0,-0.99262,1e-05,0.86377]
[1776490720849,45.61,77122.73,0.0,-0.99264,1e-05,0.86205]
[1776490731951,45.61,77122.65,0.0,-0.99264,1e-05,0.86196]
[1776490740011,45.61,77123.93,0.0,-0.99262,1e-05,0.86337]
[1776490745043,45.61,77126.01,0.0,-0.9926,1e-05,0.86567]
[1776490751085,45.61,77128.18,0.0,-0.99258,1e-05,0.86807]
[1776490761154,45.61,77133.41,0.0,-0.99252,1e-05,0.87387]
[1776490770218,45.61,77136.06,0.0,-0.99249,1e-05,0.87683]
[1776490775253,45.61,77139.64,0.0,-0.99247,1e-05,0.87889]
[1776490780289,45.61,77139.97,0.0,-0.99247,1e-05,0.87926]
[1776490787337,45.61,77140.36,0.0,-0.99246,1e-05,0.8797]
[1776490792376,45.61,77141.06,0.0,-0.99246,1e-05,0.88049]
[1776490796407,45.61,77182.68,0.0,-0.99199,1e-05,0.92816]
[1776490797412,45.61,77195.48,0.0,-0.99185,1e-05,0.94324]
[1776490798421,45.61,77194.09,0.0,-0.99186,1e-05,0.94159]
[1776490802457,45.61,77181.05,0.0,-0.99201,1e-05,0.92625]
[1776490803896,45.61,77177.91,0.0,-0.99205,1e-05,0.92259]
[1776490806486,45.61,77158.07,0.0,-0.99227,1e-05,0.89972]
[1776490807492,45.61,77157.79,0.0,-0.99227,1e-05,0.8994]
[1776490808499,45.61,77152.94,0.0,-0.99233,1e-05,0.89388]
[1776490809507,45.61,77150.47,0.0,-0.99235,1e-05,0.89108]
[1776490812531,45.61,77145.25,0.0,-0.99241,1e-05,0.88519]
[1776490817562,45.61,77150.44,0.0,-0.99235,1e-05,0.89105]
[1776490822597,45.61,77152.78,0.0,-0.99233,1e-05,0.8937]
[1776490827632,45.61,77153.35,0.0,-0.99232,1e-05,0.89435]
[1776490832667,45.61,77151.66,0.0,-0.99236,1e-05,0.89047]
[1776490839716,45.61,77151.82,0.0,-0.99235,1e-05,0.89065]
[1776490844752,45.61,77152.4,0.0,-0.99235,1e-05,0.89131]
[1776490847772,45.61,77159.54,0.0,-0.99227,1e-05,0.89942]
[1776490852808,45.61,77160.76,0.0,-0.99226,1e-05,0.90082]
[1776490857843,45.61,77160.58,0.0,-0.99226,1e-05,0.90061]
[1776490862877,45.61,77159.35,0.0,-0.99227,1e-05,0.89921]
[1776490867912,45.61,77157.55,0.0,-0.99229,1e-05,0.89716]
[1776490872947,45.61,77158.51,0.0,-0.99228,1e-05,0.89825]
[1776490877982,45.61,77158.52,0.0,-0.99228,1e-05,0.89826]
[1776490882010,45.61,77149.49,0.0,-0.99238,1e-05,0.88802]
[1776490887044,45.61,77152.59,0.0,-0.99235,1e-05,0.89152]
[1776490894094,45.61,77153.61,0.0,-0.99235,1e-05,0.89072]
[1776490901144,45.61,77155.01,0.0,-0.99234,1e-05,0.89231]
[1776490911269,45.61,77155.26,0.0,-0.99233,1e-05,0.89259]
[1776490919325,45.61,77155.78,0.0,-0.99233,1e-05,0.89318]
[1776490923353,45.61,77163.82,0.0,-0.99224,1e-05,0.90234]
[1776490927381,45.61,77168.76,0.0,-0.99218,1e-05,0.908]
[1776490932417,45.61,77167.59,0.0,-0.9922,1e-05,0.90666]
[1776490942486,45.61,77167.48,0.0,-0.9922,1e-05,0.90653]
[1776490949536,45.61,77166.32,0.0,-0.99221,1e-05,0.9052]
[1776490953564,45.61,77161.13,0.0,-0.99229,1e-05,0.89729]
[1776490958600,45.61,77160.32,0.0,-0.99229,1e-05,0.89637]
[1776490963636,45.61,77162.95,0.0,-0.99227,1e-05,0.89937]
[1776490968670,45.61,77158.16,0.0,-0.99232,1e-05,0.89392]
[1776490975093,45.61,77159.12,0.0,-0.99231,1e-05,0.89501]
[1776490980754,45.61,77159.74,0.0,-0.9923,1e-05,0.89571]
[1776490986798,45.61,77160.08,0.0,-0.9923,1e-05,0.8961]
[1776490995234,45.61,77161.21,0.0,-0.99228,1e-05,0.89738]
[1776490999889,45.61,77156.17,0.0,-0.99234,1e-05,0.89166]
[1776491005305,45.61,77160.59,0.0,-0.99229,1e-05,0.89668]
[1776491010965,45.61,77162.0,0.0,-0.99228,1e-05,0.89829]
[1776491015998,45.61,77162.44,0.0,-0.99229,1e-05,0.89681]
[1776491021035,45.61,77167.48,0.0,-0.99223,1e-05,0.90257]
[1776491026069,45.61,77168.3,0.0,-0.99222,1e-05,0.90351]
[1776491035517,45.61,77168.73,0.0,-0.99222,1e-05,0.904]
[1776491041174,45.61,77167.93,0.0,-0.99223,1e-05,0.90309]
[1776491046213,45.61,77167.5,0.0,-0.99223,1e-05,0.90259]
[1776491051244,45.61,77167.09,0.0,-0.99224,1e-05,0.90212]
[1776491056280,45.61,77167.27,0.0,-0.99223,1e-05,0.90233]
[1776491062321,45.61,77168.32,0.0,-0.99222,1e-05,0.90353]
[1776491073397,45.61,77167.68,0.0,-0.99225,1e-05,0.90082]
[1776491078433,45.61,77169.75,0.0,-0.99222,1e-05,0.90319]
[1776491083468,45.61,77169.67,0.0,-0.99222,1e-05,0.9031]
[1776491089513,45.61,77169.18,0.0,-0.99223,1e-05,0.90254]
[1776491094548,45.61,77169.19,0.0,-0.99223,1e-05,0.90255]
[1776491099584,45.61,77168.18,0.0,-0.99224,1e-05,0.90139]
[1776491104618,45.61,77162.51,0.0,-0.9923,1e-05,0.89492]
[1776491109653,45.61,77159.78,0.0,-0.99233,1e-05,0.89182]
[1776491116080,45.61,77159.74,0.0,-0.99233,1e-05,0.89178]
[1776491121737,45.61,77159.74,0.0,-0.99233,1e-05,0.89178]
[1776491130805,45.61,77160.01,0.0,-0.99233,1e-05,0.89209]
[1776491136224,45.61,77162.4,0.0,-0.99232,1e-05,0.89283]
[1776491142885,45.61,77162.4,0.0,-0.99232,1e-05,0.89283]
[1776491151948,45.61,77162.39,0.0,-0.99232,1e-05,0.89282]
[1776491158040,45.61,77167.14,0.0,-0.99227,1e-05,0.89823]
[1776491163074,45.61,77166.72,0.0,-0.99227,1e-05,0.89775]
[1776491169115,45.61,77166.06,0.0,-0.99228,1e-05,0.89699]
[1776491174150,45.61,77165.58,0.0,-0.99229,1e-05,0.89645]
[1776491179186,45.61,77165.03,0.0,-0.99229,1e-05,0.89582]
[1776491184223,45.61,77164.98,0.0,-0.99229,1e-05,0.89576]
[1776491191271,45.61,77165.39,0.0,-0.9923,1e-05,0.89426]
[1776491196306,45.61,77165.5,0.0,-0.9923,1e-05,0.89438]
[1776491204365,45.61,77160.68,0.0,-0.99236,1e-05,0.88892]
[1776491209399,45.61,77158.33,0.0,-0.99238,1e-05,0.88626]
[1776491213428,45.61,77153.89,0.0,-0.99243,1e-05,0.88126]
[1776491219471,45.61,77153.36,0.0,-0.99244,1e-05,0.88067]
[1776491225513,45.61,77154.28,0.0,-0.99243,1e-05,0.8817]
[1776491230546,45.61,77155.34,0.0,-0.99241,1e-05,0.88289]
[1776491235585,45.61,77154.24,0.0,-0.99243,1e-05,0.88166]
[1776491240617,45.61,77149.8,0.0,-0.99247,1e-05,0.87668]
[1776491245653,45.61,77147.47,0.0,-0.9925,1e-05,0.87407]
[1776491251697,45.61,77146.81,0.0,-0.99252,1e-05,0.8714]
[1776491257069,45.61,77144.07,0.0,-0.99255,1e-05,0.86836]
[1776491263780,45.61,77145.29,0.0,-0.99254,1e-05,0.86971]
[1776491268824,45.61,77152.7,0.0,-0.99246,1e-05,0.87798]
[1776491270827,45.61,77154.24,0.0,-0.99244,1e-05,0.87971]
[1776491277210,45.61,77155.18,0.0,-0.99243,1e-05,0.88076]
[1776491283920,45.61,77155.14,0.0,-0.99243,1e-05,0.88072]
[1776491293991,45.61,77156.9,0.0,-0.99241,1e-05,0.88269]
[1776491300041,45.61,77156.23,0.0,-0.99242,1e-05,0.88194]
[1776491307420,45.61,77155.8,0.0,-0.99243,1e-05,0.88146]
[1776491315138,45.61,77155.38,0.0,-0.99245,1e-05,0.87904]
[1776491320174,45.61,77153.22,0.0,-0.99247,1e-05,0.87662]
[1776491327560,45.61,77148.72,0.0,-0.99252,1e-05,0.87159]
[1776491335283,45.61,77149.6,0.0,-0.99251,1e-05,0.87257]
[1776491342330,45.61,77149.97,0.0,-0.9925,1e-05,0.87299]
[1776491347700,45.61,77152.28,0.0,-0.99248,1e-05,0.87557]
[1776491353408,45.61,77152.59,0.0,-0.99248,1e-05,0.87591]
[1776491359449,45.61,77152.96,0.0,-0.99247,1e-05,0.87633]
[1776491364485,45.61,77153.02,0.0,-0.99247,1e-05,0.87639]
[1776491370527,45.61,77153.02,0.0,-0.99247,1e-05,0.87639]
[1776491375565,45.61,77153.99,0.0,-0.99248,1e-05,0.87553]
[1776491386642,45.61,77153.46,0.0,-0.99248,1e-05,0.87494]
[1776491392686,45.61,77154.46,0.0,-0.99247,1e-05,0.87606]
[1776491397719,45.61,77155.29,0.0,-0.99246,1e-05,0.87699]
[1776491402758,45.61,77155.25,0.0,-0.99246,1e-05,0.87694]
[1776491407797,45.61,77155.98,0.0,-0.99246,1e-05,0.87776]
[1776491412832,45.61,77157.17,0.0,-0.99244,1e-05,0.8791]
[1776491418192,45.61,77157.63,0.0,-0.99244,1e-05,0.87961]
[1776491428262,45.61,77157.05,0.0,-0.99244,1e-05,0.87896]
[1776491438332,45.61,77156.84,0.0,-0.99246,1e-05,0.87678]
[1776491444052,45.61,77157.95,0.0,-0.99245,1e-05,0.87802]
[1776491449086,45.61,77155.57,0.0,-0.99248,1e-05,0.87536]
[1776491454120,45.61,77154.41,0.0,-0.99249,1e-05,0.87406]
[1776491459173,45.61,77154.33,0.0,-0.99249,1e-05,0.87397]
[1776491468543,45.61,77155.31,0.0,-0.99248,1e-05,0.87507]
[1776491478612,45.61,77155.49,0.0,-0.99248,1e-05,0.87527]
[1776491486357,45.61,77155.41,0.0,-0.99248,1e-05,0.87518]
[1776491498753,45.61,77155.16,0.0,-0.9925,1e-05,0.87295]
[1776491505490,45.61,77155.16,0.0,-0.9925,1e-05,0.87295]
[1776491518898,45.61,77154.32,0.0,-0.99251,1e-05,0.87202]
[1776491525631,45.61,77152.96,0.0,-0.99252,1e-05,0.8705]
[1776491530668,45.61,77151.15,0.0,-0.99254,1e-05,0.86849]
[1776491539038,45.61,77150.69,0.0,-0.99255,1e-05,0.86798]
[1776491544764,45.61,77151.15,0.0,-0.99254,1e-05,0.86849]
[1776491554838,45.61,77150.54,0.0,-0.99256,1e-05,0.86588]
[1776491562891,45.61,77150.68,0.0,-0.99256,1e-05,0.86603]
[1776491569248,45.61,77151.21,0.0,-0.99256,1e-05,0.86662]
[1776491576990,45.61,77151.85,0.0,-0.99255,1e-05,0.86733]
[1776491579318,45.61,77157.08,0.0,-0.99249,1e-05,0.87316]
[1776491585049,45.61,77157.8,0.0,-0.99249,1e-05,0.87396]
[1776491590084,45.61,77156.53,0.0,-0.9925,1e-05,0.87254]
[1776491599461,45.61,77156.01,0.0,-0.9925,1e-05,0.87196]
[1776491605189,45.61,77155.62,0.0,-0.99251,1e-05,0.87153]
[1776491610237,45.61,77155.9,0.0,-0.99251,1e-05,0.87184]
[1776491617285,45.61,77156.25,0.0,-0.99252,1e-05,0.87029]
[1776491628364,45.61,77155.68,0.0,-0.99252,1e-05,0.86965]
[1776491629672,45.61,77150.49,0.0,-0.99258,1e-05,0.86389]
[1776491631388,45.61,77150.09,0.0,-0.99258,1e-05,0.86345]
[1776491636420,45.61,77150.42,0.0,-0.99258,1e-05,0.86381]
[1776491649812,45.61,77151.96,0.0,-0.99256,1e-05,0.86552]
[1776491656564,45.61,77152.83,0.0,-0.99256,1e-05,0.86649]
[1776491661596,45.61,77152.16,0.0,-0.99256,1e-05,0.86574]
[1776491666632,45.61,77149.83,0.0,-0.99259,1e-05,0.86316]
[1776491671667,45.61,77149.69,0.0,-0.9926,1e-05,0.86108]
[1776491680022,45.61,77149.19,0.0,-0.99261,1e-05,0.86053]
[1776491685765,45.61,77146.47,0.0,-0.99264,1e-05,0.85753]
[1776491690800,45.61,77143.41,0.0,-0.99267,1e-05,0.85417]
[1776491698857,45.61,77141.41,0.0,-0.99269,1e-05,0.85198]
[1776491703891,45.61,77138.24,0.0,-0.99273,1e-05,0.84851]
[1776491710940,45.61,77136.04,0.0,-0.99275,1e-05,0.84611]
[1776491718998,45.61,77135.13,0.0,-0.99276,1e-05,0.84512]
[1776491726044,45.61,77133.28,0.0,-0.99278,1e-05,0.84311]
[1776491731079,45.61,77132.51,0.0,-0.9928,1e-05,0.84038]
[1776491736114,45.61,77135.09,0.0,-0.99277,1e-05,0.84318]
[1776491742157,45.61,77138.6,0.0,-0.99274,1e-05,0.847]
[1776491749207,45.61,77139.97,0.0,-0.99272,1e-05,0.84849]
[1776491755248,45.61,77142.12,0.0,-0.9927,1e-05,0.85084]
[1776491760588,45.61,77145.27,0.0,-0.99267,1e-05,0.85429]
[1776491766328,45.61,77146.59,0.0,-0.99265,1e-05,0.85574]
[1776491772367,45.61,77147.24,0.0,-0.99265,1e-05,0.85646]
[1776491777403,45.61,77148.17,0.0,-0.99264,1e-05,0.85748]
[1776491783444,45.61,77149.7,0.0,-0.99262,1e-05,0.85917]
[1776491790800,45.61,77150.57,0.0,-0.99261,1e-05,0.86013]
[1776491800869,45.61,77150.78,0.0,-0.99263,1e-05,0.85843]
[1776491809626,45.61,77151.54,0.0,-0.99262,1e-05,0.85927]
[1776491814661,45.61,77152.45,0.0,-0.99261,1e-05,0.86027]
[1776491819696,45.61,77157.44,0.0,-0.99255,1e-05,0.8658]
[1776491825738,45.61,77157.61,0.0,-0.99255,1e-05,0.86599]
[1776491829765,45.61,77152.58,0.0,-0.99261,1e-05,0.86042]
[1776491834806,45.61,77152.85,0.0,-0.9926,1e-05,0.86072]
[1776491839837,45.61,77153.8,0.0,-0.99259,1e-05,0.86177]
[1776491845881,45.61,77153.77,0.0,-0.99259,1e-05,0.86173]
[1776491851240,45.61,77154.85,0.0,-0.9926,1e-05,0.861]
[1776491859974,45.61,77154.85,0.0,-0.9926,1e-05,0.861]
[1776491872064,45.61,77156.13,0.0,-0.99258,1e-05,0.86241]
[1776491878106,45.61,77155.74,0.0,-0.99259,1e-05,0.86198]
[1776491883140,45.61,77156.75,0.0,-0.99258,1e-05,0.8631]
[1776491889183,45.61,77158.15,0.0,-0.99256,1e-05,0.86465]
[1776491901594,45.61,77157.92,0.0,-0.99257,1e-05,0.86439]
[1776491907309,45.61,77158.0,0.0,-0.99256,1e-05,0.86448]
[1776491912347,45.61,77158.99,0.0,-0.99257,1e-05,0.86365]
[1776491919393,45.61,77159.25,0.0,-0.99257,1e-05,0.86393]
[1776491929464,45.61,77159.03,0.0,-0.99257,1e-05,0.86369]
[1776491939535,45.61,77159.23,0.0,-0.99257,1e-05,0.86391]
[1776491951947,45.61,77158.22,0.0,-0.99258,1e-05,0.86279]
[1776491957660,45.61,77158.12,0.0,-0.99258,1e-05,0.86268]
[1776491967727,45.61,77158.17,0.0,-0.99258,1e-05,0.86274]
[1776491972766,45.61,77156.25,0.0,-0.99262,1e-05,0.85868]
[1776491977801,45.61,77156.36,0.0,-0.99261,1e-05,0.85881]
[1776491982836,45.61,77155.58,0.0,-0.99262,1e-05,0.85795]
[1776491989886,45.61,77156.0,0.0,-0.99262,1e-05,0.85841]
[1776491996933,45.61,77155.88,0.0,-0.99262,1e-05,0.85828]
[1776492002297,45.61,77156.13,0.0,-0.99262,1e-05,0.85855]
[1776492009019,45.61,77159.19,0.0,-0.99258,1e-05,0.86193]
[1776492016071,45.61,77158.36,0.0,-0.99259,1e-05,0.86101]
[1776492021139,45.61,77158.15,0.0,-0.9926,1e-05,0.86078]
[1776492026153,45.61,77158.29,0.0,-0.99259,1e-05,0.86094]
[1776492033204,45.61,77158.01,0.0,-0.99261,1e-05,0.8587]
[1776492041260,45.61,77157.83,0.0,-0.99261,1e-05,0.8585]
[1776492046295,45.61,77157.81,0.0,-0.99261,1e-05,0.85848]
[1776492051333,45.61,77159.55,0.0,-0.9926,1e-05,0.8604]
[1776492057372,45.61,77159.71,0.0,-0.99259,1e-05,0.86058]
[1776492062412,45.61,77159.21,0.0,-0.9926,1e-05,0.86002]
[1776492067447,45.61,77159.01,0.0,-0.9926,1e-05,0.8598]
[1776492072482,45.61,77160.33,0.0,-0.99259,1e-05,0.86126]
[1776492074496,45.61,77166.32,0.0,-0.99252,1e-05,0.86791]
[1776492076508,45.61,77171.1,0.0,-0.99247,1e-05,0.87324]
[1776492081545,45.61,77178.42,0.0,-0.99239,1e-05,0.88146]
[1776492082870,45.61,77182.28,0.0,-0.99235,1e-05,0.88582]
[1776492085571,45.61,77187.28,0.0,-0.99229,1e-05,0.8915]
[1776492090606,45.61,77186.38,0.0,-0.9923,1e-05,0.89048]
[1776492095642,45.61,77183.27,0.0,-0.99236,1e-05,0.88497]
[1776492100677,45.61,77177.98,0.0,-0.99241,1e-05,0.879]
[1776492106719,45.61,77176.8,0.0,-0.99243,1e-05,0.87768]
[1776492111754,45.61,77175.96,0.0,-0.99244,1e-05,0.87673]
[1776492116789,45.61,77172.34,0.0,-0.99248,1e-05,0.87268]
[1776492121824,45.61,77171.63,0.0,-0.99248,1e-05,0.87188]
[1776492126859,45.61,77167.87,0.0,-0.99252,1e-05,0.86769]
[1776492129881,45.61,77159.71,0.0,-0.99261,1e-05,0.85864]
[1776492130888,45.61,77158.32,0.0,-0.99263,1e-05,0.85711]
[1776492136930,45.61,77157.76,0.0,-0.99263,1e-05,0.8565]
[1776492141967,45.61,77159.41,0.0,-0.99261,1e-05,0.85831]
[1776492149015,45.61,77159.56,0.0,-0.99261,1e-05,0.85848]
[1776492154055,45.61,77160.13,0.0,-0.99262,1e-05,0.85718]
[1776492163435,45.61,77162.53,0.0,-0.9926,1e-05,0.85983]
[1776492171171,45.61,77161.69,0.0,-0.99261,1e-05,0.8589]
[1776492177214,45.61,77166.07,0.0,-0.99256,1e-05,0.86375]
[1776492182248,45.61,77166.26,0.0,-0.99256,1e-05,0.86396]
[1776492187285,45.61,77161.57,0.0,-0.99261,1e-05,0.85877]
[1776492192320,45.61,77164.05,0.0,-0.99258,1e-05,0.86151]
[1776492197355,45.61,77160.76,0.0,-0.99262,1e-05,0.85787]
[1776492202389,45.61,77161.12,0.0,-0.99261,1e-05,0.85827]
[1776492207424,45.61,77167.2,0.0,-0.99255,1e-05,0.865]
[1776492213786,45.61,77168.1,0.0,-0.99255,1e-05,0.86406]
[1776492218500,45.61,77173.78,0.0,-0.99249,1e-05,0.87038]
[1776492220515,45.61,77182.8,0.0,-0.99239,1e-05,0.8805]
[1776492223536,45.61,77184.4,0.0,-0.99238,1e-05,0.88231]
[1776492230589,45.61,77184.12,0.0,-0.99238,1e-05,0.88199]
[1776492235623,45.61,77181.75,0.0,-0.99241,1e-05,0.87932]
[1776492241665,45.61,77179.49,0.0,-0.99243,1e-05,0.87678]
[1776492246700,45.61,77178.42,0.0,-0.99244,1e-05,0.87558]
[1776492254067,45.61,77177.44,0.0,-0.99245,1e-05,0.87448]
[1776492260805,45.61,77173.54,0.0,-0.99249,1e-05,0.87012]
[1776492268861,45.61,77173.18,0.0,-0.9925,1e-05,0.86971]
[1776492274209,45.61,77168.28,0.0,-0.99257,1e-05,0.86232]
[1776492280944,45.61,77169.37,0.0,-0.99256,1e-05,0.86353]
[1776492285979,45.61,77171.96,0.0,-0.99253,1e-05,0.86641]
[1776492291023,45.61,77174.58,0.0,-0.9925,1e-05,0.86933]
[1776492296066,45.61,77150.77,0.0,-0.99275,1e-05,0.84309]
[1776492297076,45.61,77122.81,0.0,-0.99304,1e-05,0.81313]
[1776492298087,45.61,77121.75,0.0,-0.99305,1e-05,0.81201]
[1776492300102,45.61,77127.97,0.0,-0.99299,1e-05,0.81859]
[1776492302110,45.61,77133.36,0.0,-0.99293,1e-05,0.82433]
[1776492303118,45.61,77139.73,0.0,-0.99287,1e-05,0.83115]
[1776492304431,45.61,77136.6,0.0,-0.9929,1e-05,0.82779]
[1776492311176,45.61,77139.04,0.0,-0.99288,1e-05,0.83041]
[1776492316210,45.61,77140.26,0.0,-0.99286,1e-05,0.83172]
[1776492321245,45.61,77141.27,0.0,-0.99285,1e-05,0.83281]
[1776492326282,45.61,77140.17,0.0,-0.99286,1e-05,0.83163]
[1776492332322,45.61,77141.65,0.0,-0.99286,1e-05,0.83133]
[1776492337361,45.61,77134.92,0.0,-0.99293,1e-05,0.82412]
[1776492339377,45.61,77129.25,0.0,-0.99299,1e-05,0.81808]
[1776492344712,45.61,77126.87,0.0,-0.99302,1e-05,0.81556]
[1776492349448,45.61,77119.11,0.0,-0.99309,1e-05,0.80738]
[1776492354782,45.61,77119.04,0.0,-0.9931,1e-05,0.8073]
[1776492360522,45.61,77127.23,0.0,-0.99301,1e-05,0.81594]
[1776492362536,45.61,77133.8,0.0,-0.99295,1e-05,0.82292]
[1776492367571,45.61,77136.08,0.0,-0.99292,1e-05,0.82536]
[1776492372611,45.61,77137.63,0.0,-0.99291,1e-05,0.82701]
[1776492374623,45.61,77146.89,0.0,-0.99281,1e-05,0.83698]
[1776492376637,45.61,77154.74,0.0,-0.99273,1e-05,0.84551]
[1776492378655,45.61,77160.05,0.0,-0.99267,1e-05,0.85131]
[1776492380666,45.61,77165.14,0.0,-0.99262,1e-05,0.85691]
[1776492382679,45.61,77169.2,0.0,-0.99257,1e-05,0.8614]
[1776492383688,45.61,77171.29,0.0,-0.99255,1e-05,0.86372]
[1776492388723,45.61,77166.96,0.0,-0.9926,1e-05,0.85892]
[1776492391744,45.61,77161.17,0.0,-0.99268,1e-05,0.85062]
[1776492396780,45.61,77159.58,0.0,-0.99269,1e-05,0.84888]
[1776492403828,45.61,77159.8,0.0,-0.99269,1e-05,0.84912]
[1776492408863,45.61,77161.08,0.0,-0.99268,1e-05,0.85052]
[1776492415206,45.61,77161.22,0.0,-0.99268,1e-05,0.85068]
[1776492420947,45.61,77161.47,0.0,-0.99267,1e-05,0.85095]
[1776492425982,45.61,77160.92,0.0,-0.99268,1e-05,0.85035]
[1776492433032,45.61,77160.5,0.0,-0.99268,1e-05,0.84989]
[1776492439074,45.61,77159.17,0.0,-0.9927,1e-05,0.84843]
[1776492445418,45.61,77157.65,0.0,-0.99271,1e-05,0.84677]
[1776492453172,45.61,77157.38,0.0,-0.99273,1e-05,0.84456]
[1776492458207,45.61,77156.45,0.0,-0.99274,1e-05,0.84355]
[1776492463242,45.61,77154.34,0.0,-0.99276,1e-05,0.84125]
[1776492473314,45.61,77153.45,0.0,-0.99277,1e-05,0.84028]
[1776492478351,45.61,77153.7,0.0,-0.99277,1e-05,0.84056]
[1776492483386,45.61,77154.52,0.0,-0.99276,1e-05,0.84145]
[1776492495772,45.61,77155.74,0.0,-0.99275,1e-05,0.84277]
[1776492505844,45.61,77156.26,0.0,-0.99274,1e-05,0.84334]
[1776492511584,45.61,77152.98,0.0,-0.99279,1e-05,0.83787]
[1776492516619,45.61,77153.0,0.0,-0.99279,1e-05,0.83789]
[1776492522660,45.61,77153.57,0.0,-0.99279,1e-05,0.83851]
[1776492534744,45.61,77153.98,0.0,-0.99278,1e-05,0.83895]
[1776492540786,45.61,77158.59,0.0,-0.99274,1e-05,0.84396]
[1776492546121,45.61,77158.49,0.0,-0.99274,1e-05,0.84386]
[1776492551863,45.61,77161.72,0.0,-0.9927,1e-05,0.84738]
[1776492552870,45.61,77168.03,0.0,-0.99264,1e-05,0.85431]
[1776492555891,45.61,77172.75,0.0,-0.99258,1e-05,0.85951]
[1776492558913,45.61,77178.37,0.0,-0.99252,1e-05,0.86575]
[1776492565962,45.61,77178.0,0.0,-0.99253,1e-05,0.86534]
[1776492571015,45.61,77173.77,0.0,-0.99259,1e-05,0.8587]
[1776492576053,45.61,77170.9,0.0,-0.99262,1e-05,0.85554]
[1776492581092,45.61,77166.54,0.0,-0.99267,1e-05,0.85074]
[1776492586405,45.61,77166.54,0.0,-0.99267,1e-05,0.85074]
[1776492596477,45.61,77166.24,0.0,-0.99267,1e-05,0.85041]
[1776492603243,45.61,77165.12,0.0,-0.99268,1e-05,0.84918]
[1776492608274,45.61,77165.49,0.0,-0.99268,1e-05,0.84959]
[1776492616621,45.61,77165.45,0.0,-0.99268,1e-05,0.84954]
[1776492626690,45.61,77165.33,0.0,-0.99268,1e-05,0.84941]
[1776492632442,45.61,77169.16,0.0,-0.99266,1e-05,0.85169]
[1776492642512,45.61,77168.11,0.0,-0.99267,1e-05,0.85054]
[1776492652579,45.61,77167.72,0.0,-0.99267,1e-05,0.85011]
[1776492659635,45.61,77167.83,0.0,-0.99267,1e-05,0.85023]
[1776492662652,45.61,77175.79,0.0,-0.99258,1e-05,0.859]
[1776492664666,45.61,77178.71,0.0,-0.99255,1e-05,0.86223]
[1776492669706,45.61,77180.43,0.0,-0.99253,1e-05,0.86415]
[1776492671715,45.61,77181.88,0.0,-0.99252,1e-05,0.86576]
[1776492677040,45.61,77181.65,0.0,-0.99252,1e-05,0.8655]
[1776492680778,45.61,77187.28,0.0,-0.99246,1e-05,0.87179]
[1776492685813,45.61,77188.15,0.0,-0.99245,1e-05,0.87276]
[1776492690848,45.61,77186.16,0.0,-0.99247,1e-05,0.87054]
[1776492695883,45.61,77186.06,0.0,-0.99249,1e-05,0.86847]
[1776492702932,45.61,77186.27,0.0,-0.99249,1e-05,0.8687]
[1776492707968,45.61,77187.51,0.0,-0.99247,1e-05,0.87009]
[1776492713003,45.61,77187.0,0.0,-0.99248,1e-05,0.86952]
[1776492718037,45.61,77187.23,0.0,-0.99248,1e-05,0.86977]
[1776492726096,45.61,77186.98,0.0,-0.99248,1e-05,0.86949]
[1776492731149,45.61,77186.63,0.0,-0.99248,1e-05,0.8691]
[1776492736176,45.61,77188.72,0.0,-0.99246,1e-05,0.87144]
[1776492741212,45.61,77191.12,0.0,-0.99244,1e-05,0.87413]
[1776492746247,45.61,77195.96,0.0,-0.99238,1e-05,0.87958]
[1776492751282,45.61,77199.19,0.0,-0.99236,1e-05,0.88125]
[1776492754303,45.61,77205.0,0.0,-0.9923,1e-05,0.88784]
[1776492759337,45.61,77206.07,0.0,-0.99229,1e-05,0.88906]
[1776492763365,45.61,77211.78,0.0,-0.99222,1e-05,0.89558]
[1776492768415,45.61,77215.36,0.0,-0.99218,1e-05,0.89969]
[1776492773443,45.61,77224.11,0.0,-0.99208,1e-05,0.9098]
[1776492774450,45.61,77226.1,0.0,-0.99206,1e-05,0.91211]
[1776492777746,45.61,77222.41,0.0,-0.9921,1e-05,0.90783]
[1776492780491,45.61,77220.4,0.0,-0.99213,1e-05,0.9055]
[1776492786534,45.61,77220.19,0.0,-0.99213,1e-05,0.90526]
[1776492791570,45.61,77219.96,0.0,-0.99213,1e-05,0.90499]
[1776492796604,45.61,77218.36,0.0,-0.99215,1e-05,0.90315]
[1776492800633,45.61,77212.34,0.0,-0.99222,1e-05,0.89622]
[1776492802646,45.61,77206.92,0.0,-0.99228,1e-05,0.89003]
[1776492804660,45.61,77200.95,0.0,-0.99234,1e-05,0.88324]
[1776492806673,45.61,77197.38,0.0,-0.99238,1e-05,0.87921]
[1776492811710,45.61,77192.17,0.0,-0.99246,1e-05,0.87138]
[1776492818033,45.61,77190.87,0.0,-0.99247,1e-05,0.86993]
[1776492823796,45.61,77191.45,0.0,-0.99246,1e-05,0.87058]
[1776492828829,45.61,77193.25,0.0,-0.99245,1e-05,0.87259]
[1776492833864,45.61,77192.87,0.0,-0.99245,1e-05,0.87217]
[1776492841919,45.61,77191.41,0.0,-0.99247,1e-05,0.87053]
[1776492844941,45.61,77185.87,0.0,-0.99253,1e-05,0.86435]
[1776492848243,45.61,77180.14,0.0,-0.99259,1e-05,0.85799]
[1776492854005,45.61,77178.37,0.0,-0.99261,1e-05,0.85603]
[1776492859043,45.61,77175.78,0.0,-0.99263,1e-05,0.85318]
[1776492864076,45.61,77170.45,0.0,-0.99269,1e-05,0.84733]
[1776492869109,45.61,77166.9,0.0,-0.99273,1e-05,0.84345]
[1776492875151,45.61,77165.5,0.0,-0.99276,1e-05,0.84001]
[1776492880185,45.61,77162.41,0.0,-0.99279,1e-05,0.83665]
[1776492886228,45.61,77162.89,0.0,-0.99279,1e-05,0.83717]
[1776492891263,45.61,77166.73,0.0,-0.99275,1e-05,0.84134]
[1776492896298,45.61,77170.18,0.0,-0.99271,1e-05,0.84511]
[1776492902340,45.61,77169.69,0.0,-0.99271,1e-05,0.84457]
[1776492906368,45.61,77163.89,0.0,-0.99278,1e-05,0.83826]
[1776492911404,45.61,77161.68,0.0,-0.9928,1e-05,0.83586]
[1776492917446,45.61,77162.96,0.0,-0.99279,1e-05,0.83725]
[1776492922482,45.61,77162.84,0.0,-0.99279,1e-05,0.83712]
[1776492928813,45.61,77162.99,0.0,-0.99279,1e-05,0.83728]
[1776492935576,45.61,77164.3,0.0,-0.99279,1e-05,0.83679]
[1776492941618,45.61,77164.61,0.0,-0.99278,1e-05,0.83713]
[1776492946653,45.61,77166.46,0.0,-0.99276,1e-05,0.83914]
[1776492953707,45.61,77166.45,0.0,-0.99276,1e-05,0.83913]
[1776492959028,45.61,77166.57,0.0,-0.99276,1e-05,0.83926]
[1776492969096,45.61,77166.16,0.0,-0.99277,1e-05,0.83881]
[1776492976873,45.61,77166.17,0.0,-0.99277,1e-05,0.83882]
[1776492989236,45.61,77166.0,0.0,-0.99277,1e-05,0.83864]
[1776492999307,45.61,77166.24,0.0,-0.99278,1e-05,0.83699]
[1776493002050,45.61,77173.17,0.0,-0.99271,1e-05,0.84453]
[1776493005071,45.61,77173.41,0.0,-0.99271,1e-05,0.84479]
[1776493010123,45.61,77172.52,0.0,-0.99272,1e-05,0.84382]
[1776493013130,45.61,77176.03,0.0,-0.99268,1e-05,0.84766]
[1776493014134,45.61,77167.65,0.0,-0.99277,1e-05,0.83852]
[1776493019446,45.61,77166.98,0.0,-0.99278,1e-05,0.83779]
[1776493025211,45.61,77166.93,0.0,-0.99278,1e-05,0.83773]
[1776493030247,45.61,77163.71,0.0,-0.99281,1e-05,0.83424]
[1776493035282,45.61,77163.76,0.0,-0.99281,1e-05,0.8343]
[1776493044344,45.61,77163.84,0.0,-0.99281,1e-05,0.83439]
[1776493047366,45.61,77159.72,0.0,-0.99285,1e-05,0.82994]
[1776493052400,45.61,77158.51,0.0,-0.99288,1e-05,0.82674]
[1776493057436,45.61,77157.58,0.0,-0.99289,1e-05,0.82574]
[1776493063477,45.61,77158.63,0.0,-0.99288,1e-05,0.82687]
[1776493068515,45.61,77161.96,0.0,-0.99284,1e-05,0.83045]
[1776493073548,45.61,77163.57,0.0,-0.99283,1e-05,0.83219]
[1776493078582,45.61,77163.47,0.0,-0.99283,1e-05,0.83208]
[1776493083617,45.61,77163.38,0.0,-0.99283,1e-05,0.83198]
[1776493089947,45.61,77162.87,0.0,-0.99283,1e-05,0.83143]
[1776493095701,45.61,77162.58,0.0,-0.99284,1e-05,0.83112]
[1776493101743,45.61,77162.33,0.0,-0.99284,1e-05,0.83085]
[1776493107787,45.61,77159.14,0.0,-0.99287,1e-05,0.82742]
[1776493116848,45.61,77159.41,0.0,-0.99289,1e-05,0.82581]
[1776493121884,45.61,77158.26,0.0,-0.9929,1e-05,0.82458]
[1776493127925,45.61,77158.36,0.0,-0.9929,1e-05,0.82469]
[1776493132963,45.61,77158.86,0.0,-0.99289,1e-05,0.82522]
[1776493137999,45.61,77159.18,0.0,-0.99289,1e-05,0.82556]
[1776493143042,45.61,77158.7,0.0,-0.99289,1e-05,0.82505]
[1776493150377,45.61,77159.31,0.0,-0.99289,1e-05,0.8257]
[1776493156135,45.61,77159.29,0.0,-0.99289,1e-05,0.82568]
[1776493164188,45.61,77158.8,0.0,-0.99289,1e-05,0.82516]
[1776493170520,45.61,77158.6,0.0,-0.99289,1e-05,0.82494]
[1776493179293,45.61,77158.81,0.0,-0.99291,1e-05,0.82328]
[1776493185335,45.61,77158.69,0.0,-0.99291,1e-05,0.82315]
[1776493190660,45.61,77158.64,0.0,-0.99291,1e-05,0.82309]
[1776493199434,45.61,77158.77,0.0,-0.99291,1e-05,0.82323]
[1776493209504,45.61,77158.53,0.0,-0.99291,1e-05,0.82298]
[1776493210512,45.61,77150.48,0.0,-0.99299,1e-05,0.8144]
[1776493213532,45.61,77144.05,0.0,-0.99306,1e-05,0.8076]
[1776493219574,45.61,77144.48,0.0,-0.99306,1e-05,0.80805]
[1776493224610,45.61,77145.37,0.0,-0.99305,1e-05,0.80899]
[1776493229645,45.61,77142.33,0.0,-0.99308,1e-05,0.80579]
[1776493234683,45.61,77137.5,0.0,-0.99314,1e-05,0.79887]
[1776493239716,45.61,77139.49,0.0,-0.99312,1e-05,0.80095]
[1776493244749,45.61,77141.4,0.0,-0.9931,1e-05,0.80295]
[1776493249785,45.61,77140.5,0.0,-0.99311,1e-05,0.80201]
[1776493257840,45.61,77139.99,0.0,-0.99312,1e-05,0.80147]
[1776493262877,45.61,77139.68,0.0,-0.99312,1e-05,0.80115]
[1776493271225,45.61,77139.61,0.0,-0.99312,1e-05,0.80107]
[1776493281295,45.61,77139.47,0.0,-0.99312,1e-05,0.80093]
[1776493291365,45.61,77139.4,0.0,-0.99314,1e-05,0.799]
[1776493300137,45.61,77139.36,0.0,-0.99314,1e-05,0.79896]
[1776493301435,45.61,77148.14,0.0,-0.99305,1e-05,0.80818]
[1776493307184,45.61,77148.03,0.0,-0.99305,1e-05,0.80806]
[1776493312219,45.61,77145.59,0.0,-0.99308,1e-05,0.80549]
[1776493318262,45.61,77146.06,0.0,-0.99307,1e-05,0.80598]
[1776493323299,45.61,77145.83,0.0,-0.99307,1e-05,0.80574]
[1776493331645,45.61,77144.88,0.0,-0.99308,1e-05,0.80474]
[1776493341717,45.61,77145.07,0.0,-0.99308,1e-05,0.80494]
[1776493348473,45.61,77143.55,0.0,-0.9931,1e-05,0.80335]
[1776493361857,45.61,77143.28,0.0,-0.99311,1e-05,0.8012]
[1776493371635,45.61,77143.37,0.0,-0.99311,1e-05,0.8013]
[1776493379693,45.61,77141.82,0.0,-0.99313,1e-05,0.79968]
[1776493384726,45.61,77141.4,0.0,-0.99313,1e-05,0.79924]
[1776493389761,45.61,77141.19,0.0,-0.99314,1e-05,0.79902]
[1776493391775,45.61,77133.43,0.0,-0.99321,1e-05,0.79094]
[1776493392782,45.61,77126.8,0.0,-0.99328,1e-05,0.78409]
[1776493394796,45.61,77118.08,0.0,-0.99336,1e-05,0.77516]
[1776493399833,45.61,77116.71,0.0,-0.99338,1e-05,0.77377]
[1776493408896,45.61,77115.36,0.0,-0.99339,1e-05,0.77239]
[1776493413930,45.61,77113.69,0.0,-0.99342,1e-05,0.76889]
[1776493420979,45.61,77113.61,0.0,-0.99342,1e-05,0.76881]
[1776493424000,45.61,77114.0,0.0,-0.99342,1e-05,0.76921]
[1776493427021,45.61,77113.97,0.0,-0.99342,1e-05,0.76918]
[1776493432357,45.61,77116.4,0.0,-0.9934,1e-05,0.77164]
[1776493438098,45.61,77117.27,0.0,-0.99339,1e-05,0.77252]
[1776493444140,45.61,77116.52,0.0,-0.99339,1e-05,0.77176]
[1776493449174,45.61,77116.36,0.0,-0.9934,1e-05,0.7716]
[1776493454211,45.61,77112.2,0.0,-0.99344,1e-05,0.76738]
[1776493459246,45.61,77113.56,0.0,-0.99342,1e-05,0.76876]
[1776493464280,45.61,77113.65,0.0,-0.99342,1e-05,0.76885]
[1776493469317,45.61,77113.81,0.0,-0.99342,1e-05,0.76901]
[1776493475359,45.61,77113.88,0.0,-0.99344,1e-05,0.76728]
[1776493480395,45.61,77110.41,0.0,-0.99347,1e-05,0.76378]
[1776493485429,45.61,77106.49,0.0,-0.99351,1e-05,0.75984]
[1776493492778,45.61,77106.99,0.0,-0.9935,1e-05,0.76034]
[1776493499529,45.61,77106.99,0.0,-0.9935,1e-05,0.76034]
[1776493512918,45.61,77109.97,0.0,-0.99347,1e-05,0.76334]
[1776493518665,45.61,77104.48,0.0,-0.99353,1e-05,0.75782]
[1776493523704,45.61,77105.37,0.0,-0.99352,1e-05,0.75872]
[1776493528734,45.61,77106.54,0.0,-0.99351,1e-05,0.75989]
[1776493535784,45.61,77105.92,0.0,-0.99353,1e-05,0.75748]
[1776493538806,45.61,77088.22,0.0,-0.99369,1e-05,0.73994]
[1776493539813,45.61,77082.93,0.0,-0.99374,1e-05,0.73476]
[1776493544848,45.61,77072.99,0.0,-0.99384,1e-05,0.72512]
[1776493549883,45.61,77070.45,0.0,-0.99386,1e-05,0.72267]
[1776493557939,45.61,77071.41,0.0,-0.99385,1e-05,0.72359]
[1776493562974,45.61,77076.3,0.0,-0.99381,1e-05,0.72832]
[1776493568017,45.61,77077.61,0.0,-0.99379,1e-05,0.72959]
[1776493573046,45.61,77079.74,0.0,-0.99377,1e-05,0.73165]
[1776493576070,45.61,77087.0,0.0,-0.99371,1e-05,0.73874]
[1776493581102,45.61,77089.18,0.0,-0.99369,1e-05,0.74088]
[1776493586139,45.61,77089.3,0.0,-0.99368,1e-05,0.741]
[1776493589160,45.61,77094.61,0.0,-0.99363,1e-05,0.74623]
[1776493594195,45.61,77094.69,0.0,-0.99365,1e-05,0.74454]
[1776493599230,45.61,77097.91,0.0,-0.99362,1e-05,0.74773]
[1776493605273,45.61,77100.75,0.0,-0.99359,1e-05,0.75054]
[1776493610313,45.61,77100.14,0.0,-0.9936,1e-05,0.74994]
[1776493615346,45.61,77102.39,0.0,-0.99358,1e-05,0.75217]
[1776493620382,45.61,77103.32,0.0,-0.99357,1e-05,0.7531]
[1776493628436,45.61,77104.06,0.0,-0.99356,1e-05,0.75384]
[1776493633765,45.61,77103.14,0.0,-0.99357,1e-05,0.75292]
[1776493639513,45.61,77103.35,0.0,-0.99357,1e-05,0.75313]
[1776493644548,45.61,77103.21,0.0,-0.99357,1e-05,0.75299]
[1776493651597,45.61,77102.52,0.0,-0.99359,1e-05,0.75052]
[1776493661666,45.61,77102.1,0.0,-0.99359,1e-05,0.75011]
[1776493666706,45.61,77101.33,0.0,-0.9936,1e-05,0.74934]
[1776493671741,45.61,77100.82,0.0,-0.99361,1e-05,0.74884]
[1776493678791,45.61,77100.23,0.0,-0.99361,1e-05,0.74825]
[1776493684115,45.61,77100.53,0.0,-0.99361,1e-05,0.74855]
[1776493690877,45.61,77100.04,0.0,-0.99361,1e-05,0.74806]
[1776493696917,45.61,77099.82,0.0,-0.99361,1e-05,0.74785]
[1776493701958,45.61,77100.0,0.0,-0.99361,1e-05,0.74802]
[1776493706991,45.61,77102.8,0.0,-0.99359,1e-05,0.7508]
[1776493712026,45.61,77105.43,0.0,-0.99358,1e-05,0.75164]
[1776493720082,45.61,77107.59,0.0,-0.99356,1e-05,0.75379]
[1776493725119,45.61,77107.18,0.0,-0.99356,1e-05,0.75338]
[1776493730155,45.61,77107.27,0.0,-0.99356,1e-05,0.75347]
[1776493736198,45.61,77107.38,0.0,-0.99356,1e-05,0.75358]
[1776493741229,45.61,77107.41,0.0,-0.99356,1e-05,0.75361]
[1776493752303,45.61,77107.37,0.0,-0.99356,1e-05,0.75357]
[1776493758350,45.61,77107.6,0.0,-0.99356,1e-05,0.7538]
[1776493763383,45.61,77107.45,0.0,-0.99356,1e-05,0.75365]
[1776493770433,45.61,77108.87,0.0,-0.99354,1e-05,0.75507]
[1776493772446,45.61,77116.39,0.0,-0.99349,1e-05,0.76081]
[1776493777481,45.61,77116.29,0.0,-0.99349,1e-05,0.76071]
[1776493782518,45.61,77116.07,0.0,-0.99349,1e-05,0.76049]
[1776493787552,45.61,77113.92,0.0,-0.99351,1e-05,0.75833]
[1776493792586,45.61,77111.82,0.0,-0.99353,1e-05,0.75623]
[1776493797622,45.61,77112.55,0.0,-0.99352,1e-05,0.75696]
[1776493799636,45.61,77106.5,0.0,-0.99358,1e-05,0.75092]
[1776493800667,45.61,77103.17,0.0,-0.99361,1e-05,0.74762]
[1776493803666,45.61,77102.54,0.0,-0.99362,1e-05,0.74699]
[1776493808705,45.61,77103.53,0.0,-0.99361,1e-05,0.74797]
[1776493815031,45.61,77104.85,0.0,-0.9936,1e-05,0.74928]
[1776493821793,45.61,77106.25,0.0,-0.99358,1e-05,0.75067]
[1776493826827,45.61,77106.6,0.0,-0.99358,1e-05,0.75102]
[1776493831862,45.61,77108.82,0.0,-0.99357,1e-05,0.75145]
[1776493836897,45.61,77108.96,0.0,-0.99357,1e-05,0.75159]
[1776493843946,45.61,77108.12,0.0,-0.99358,1e-05,0.75075]
[1776493847974,45.61,77115.52,0.0,-0.99351,1e-05,0.75814]
[1776493852002,45.61,77119.73,0.0,-0.99347,1e-05,0.76238]
[1776493857038,45.61,77122.23,0.0,-0.99344,1e-05,0.7649]
[1776493862078,45.61,77114.87,0.0,-0.99352,1e-05,0.75749]
[1776493867110,45.61,77110.13,0.0,-0.99356,1e-05,0.75276]
[1776493874157,45.61,77111.51,0.0,-0.99355,1e-05,0.75413]
[1776493879192,45.61,77112.13,0.0,-0.99354,1e-05,0.75475]
[1776493884226,45.61,77111.88,0.0,-0.99354,1e-05,0.7545]
[1776493891278,45.61,77112.12,0.0,-0.99356,1e-05,0.75296]
[1776493899334,45.61,77112.56,0.0,-0.99355,1e-05,0.75339]
[1776493905374,45.61,77112.21,0.0,-0.99356,1e-05,0.75305]
[1776493910411,45.61,77112.74,0.0,-0.99355,1e-05,0.75357]
[1776493915444,45.61,77112.84,0.0,-0.99355,1e-05,0.75367]
[1776493923501,45.61,77112.84,0.0,-0.99355,1e-05,0.75367]
[1776493933569,45.61,77112.93,0.0,-0.99355,1e-05,0.75376]
[1776493938604,45.61,77113.12,0.0,-0.99355,1e-05,0.75395]
[1776493943640,45.61,77113.65,0.0,-0.99354,1e-05,0.75448]
[1776493949683,45.61,77114.04,0.0,-0.99354,1e-05,0.75487]
[1776493956020,45.61,77113.91,0.0,-0.99355,1e-05,0.75295]
[1776493961767,45.61,77113.91,0.0,-0.99355,1e-05,0.75295]
[1776493972841,45.61,77113.87,0.0,-0.99356,1e-05,0.75291]
[1776493978886,45.61,77113.79,0.0,-0.99356,1e-05,0.75284]
[1776493983927,45.61,77119.79,0.0,-0.9935,1e-05,0.75884]
[1776493984928,45.61,77124.5,0.0,-0.99345,1e-05,0.76358]
[1776493986231,45.61,77125.95,0.0,-0.99344,1e-05,0.76504]
[1776493994998,45.61,77125.0,0.0,-0.99345,1e-05,0.76408]
[1776494000033,45.61,77123.37,0.0,-0.99346,1e-05,0.76244]
[1776494005068,45.61,77121.55,0.0,-0.99348,1e-05,0.76061]
[1776494014132,45.61,77120.81,0.0,-0.9935,1e-05,0.75807]
[1776494020174,45.61,77116.71,0.0,-0.99354,1e-05,0.75396]
[1776494025209,45.61,77115.59,0.0,-0.99355,1e-05,0.75284]
[1776494035278,45.61,77114.73,0.0,-0.99356,1e-05,0.75199]
[1776494043334,45.61,77114.86,0.0,-0.99356,1e-05,0.75212]
[1776494048368,45.61,77114.07,0.0,-0.99357,1e-05,0.75133]
[1776494056428,45.61,77113.73,0.0,-0.99357,1e-05,0.75099]
[1776494065489,45.61,77113.62,0.0,-0.99357,1e-05,0.75088]
[1776494072537,45.61,77112.2,0.0,-0.9936,1e-05,0.74769]
[1776494082607,45.61,77111.92,0.0,-0.9936,1e-05,0.74741]
[1776494087642,45.61,77111.71,0.0,-0.99361,1e-05,0.7472]
[1776494097000,45.61,77110.87,0.0,-0.99361,1e-05,0.74637]
[1776494102750,45.61,77123.57,0.0,-0.99349,1e-05,0.75904]
[1776494104762,45.61,77129.39,0.0,-0.99344,1e-05,0.76491]
[1776494108789,45.61,77136.08,0.0,-0.99337,1e-05,0.7717]
[1776494117140,45.61,77138.73,0.0,-0.99334,1e-05,0.7744]
[1776494122897,45.61,77140.59,0.0,-0.99333,1e-05,0.7763]
[1776494129946,45.61,77144.47,0.0,-0.99329,1e-05,0.78028]
[1776494135987,45.61,77145.05,0.0,-0.9933,1e-05,0.77904]
[1776494142032,45.61,77145.19,0.0,-0.9933,1e-05,0.77919]
[1776494147351,45.61,77147.41,0.0,-0.99327,1e-05,0.78147]
[1776494153109,45.61,77147.2,0.0,-0.99328,1e-05,0.78125]
[1776494160157,45.61,77147.19,0.0,-0.99328,1e-05,0.78124]
[1776494166200,45.61,77149.64,0.0,-0.99325,1e-05,0.78377]
[1776494171235,45.61,77149.8,0.0,-0.99325,1e-05,0.78393]
[1776494176271,45.61,77149.81,0.0,-0.99325,1e-05,0.78394]
[1776494182312,45.61,77149.26,0.0,-0.99326,1e-05,0.78338]
[1776494187632,45.61,77149.24,0.0,-0.99326,1e-05,0.78335]
[1776494197702,45.61,77149.39,0.0,-0.99327,1e-05,0.78167]
[1776494204466,45.61,77149.38,0.0,-0.99327,1e-05,0.78166]
[1776494206480,45.61,77142.49,0.0,-0.99334,1e-05,0.77459]
[1776494211515,45.61,77141.23,0.0,-0.99335,1e-05,0.7733]
[1776494217842,45.61,77141.1,0.0,-0.99335,1e-05,0.77317]
[1776494223599,45.61,77141.47,0.0,-0.99335,1e-05,0.77355]
[1776494228635,45.61,77140.48,0.0,-0.99336,1e-05,0.77254]
[1776494234675,45.61,77139.66,0.0,-0.99337,1e-05,0.7717]
[1776494235683,45.61,77133.42,0.0,-0.99343,1e-05,0.76536]
[1776494236690,45.61,77127.48,0.0,-0.99348,1e-05,0.75937]
[1776494239711,45.61,77119.75,0.0,-0.99356,1e-05,0.75163]
[1776494244746,45.61,77119.05,0.0,-0.99357,1e-05,0.75093]
[1776494249781,45.61,77117.13,0.0,-0.99358,1e-05,0.74902]
[1776494254816,45.61,77117.91,0.0,-0.99359,1e-05,0.74801]
[1776494259868,45.61,77120.13,0.0,-0.99357,1e-05,0.75022]
[1776494266907,45.61,77119.36,0.0,-0.99358,1e-05,0.74945]
[1776494272951,45.61,77119.16,0.0,-0.99358,1e-05,0.74926]
[1776494278324,45.61,77119.04,0.0,-0.99358,1e-05,0.74914]
[1776494284025,45.61,77120.21,0.0,-0.99357,1e-05,0.7503]
[1776494295101,45.61,77119.62,0.0,-0.99357,1e-05,0.74971]
[1776494301146,45.61,77118.91,0.0,-0.99358,1e-05,0.74901]
[1776494306181,45.61,77118.44,0.0,-0.99359,1e-05,0.74854]
[1776494312223,45.61,77118.34,0.0,-0.9936,1e-05,0.74666]
[1776494318611,45.61,77122.73,0.0,-0.99356,1e-05,0.75102]
[1776494324306,45.61,77125.52,0.0,-0.99353,1e-05,0.75381]
[1776494331364,45.61,77127.24,0.0,-0.99352,1e-05,0.75553]
[1776494337400,45.61,77130.56,0.0,-0.99348,1e-05,0.75886]
[1776494341427,45.61,77136.89,0.0,-0.99342,1e-05,0.76525]
[1776494343447,45.61,77141.8,0.0,-0.99338,1e-05,0.77024]
[1776494348820,45.61,77141.88,0.0,-0.99337,1e-05,0.77032]
[1776494354519,45.61,77142.78,0.0,-0.99337,1e-05,0.77123]
[1776494359554,45.61,77143.15,0.0,-0.99336,1e-05,0.77161]
[1776494367610,45.61,77143.19,0.0,-0.99336,1e-05,0.77165]
[1776494377680,45.61,77143.5,0.0,-0.99337,1e-05,0.77014]
[1776494383722,45.61,77143.98,0.0,-0.99337,1e-05,0.77063]
[1776494388756,45.61,77144.7,0.0,-0.99336,1e-05,0.77137]
[1776494393794,45.61,77144.49,0.0,-0.99336,1e-05,0.77115]
[1776494396819,45.61,77127.25,0.0,-0.99353,1e-05,0.75375]
[1776494397821,45.61,77107.58,0.0,-0.99372,1e-05,0.73428]
[1776494403866,45.61,77104.77,0.0,-0.99374,1e-05,0.73154]
[1776494405879,45.61,77108.45,0.0,-0.99371,1e-05,0.73514]
[1776494406888,45.61,77113.07,0.0,-0.99367,1e-05,0.73967]
[1776494408900,45.61,77126.05,0.0,-0.99354,1e-05,0.75255]
[1776494413934,45.61,77126.83,0.0,-0.99354,1e-05,0.75333]
[1776494418971,45.61,77125.02,0.0,-0.99355,1e-05,0.75152]
[1776494424008,45.61,77123.67,0.0,-0.99357,1e-05,0.75017]
[1776494429393,45.61,77121.64,0.0,-0.99359,1e-05,0.74815]
[1776494435081,45.61,77120.58,0.0,-0.99361,1e-05,0.74532]
[1776494442135,45.61,77119.31,0.0,-0.99362,1e-05,0.74406]
[1776494445173,45.61,77113.26,0.0,-0.99368,1e-05,0.73809]
[1776494450198,45.61,77113.21,0.0,-0.99368,1e-05,0.73804]
[1776494455241,45.61,77112.29,0.0,-0.99369,1e-05,0.73714]
[1776494463290,45.61,77111.0,0.0,-0.9937,1e-05,0.73587]
[1776494468324,45.61,77111.59,0.0,-0.9937,1e-05,0.73645]
[1776494471349,45.61,77116.59,0.0,-0.99365,1e-05,0.74137]
[1776494476381,45.61,77116.53,0.0,-0.99365,1e-05,0.74131]
[1776494482422,45.61,77115.83,0.0,-0.99366,1e-05,0.74062]
[1776494487457,45.61,77116.6,0.0,-0.99365,1e-05,0.74138]
[1776494493506,45.61,77117.69,0.0,-0.99365,1e-05,0.74068]
[1776494498539,45.61,77118.63,0.0,-0.99364,1e-05,0.74161]
[1776494504581,45.61,77118.11,0.0,-0.99365,1e-05,0.7411]
[1776494509964,45.61,77118.96,0.0,-0.99364,1e-05,0.74193]
[1776494520035,45.61,77120.4,0.0,-0.99363,1e-05,0.74336]
[1776494523718,45.61,77125.58,0.0,-0.99358,1e-05,0.7485]
[1776494526736,45.61,77130.79,0.0,-0.99353,1e-05,0.75369]
[1776494531772,45.61,77131.84,0.0,-0.99352,1e-05,0.75475]
[1776494537827,45.61,77133.2,0.0,-0.9935,1e-05,0.75611]
[1776494543858,45.61,77135.64,0.0,-0.99348,1e-05,0.75856]
[1776494544866,45.61,77141.5,0.0,-0.99342,1e-05,0.76447]
[1776494550245,45.61,77146.08,0.0,-0.99338,1e-05,0.76912]
[1776494555942,45.61,77145.74,0.0,-0.9934,1e-05,0.76696]
[1776494563998,45.61,77145.83,0.0,-0.9934,1e-05,0.76705]
[1776494569034,45.61,77146.72,0.0,-0.99339,1e-05,0.76795]
[1776494575077,45.61,77148.0,0.0,-0.99338,1e-05,0.76925]
[1776494580455,45.61,77148.27,0.0,-0.99337,1e-05,0.76953]
[1776494586154,45.61,77148.62,0.0,-0.99337,1e-05,0.76988]
[1776494592196,45.61,77148.68,0.0,-0.99337,1e-05,0.76995]
[1776494598241,45.61,77144.24,0.0,-0.99341,1e-05,0.76543]
[1776494603275,45.61,77147.16,0.0,-0.99338,1e-05,0.7684]
[1776494608311,45.61,77147.69,0.0,-0.99338,1e-05,0.76894]
[1776494613347,45.61,77148.52,0.0,-0.99339,1e-05,0.76796]
[1776494618384,45.61,77148.91,0.0,-0.99338,1e-05,0.76836]
[1776494623417,45.61,77151.91,0.0,-0.99335,1e-05,0.77141]
[1776494627447,45.61,77159.08,0.0,-0.99328,1e-05,0.77876]
[1776494632484,45.61,77159.49,0.0,-0.99328,1e-05,0.77918]
[1776494639532,45.61,77158.48,0.0,-0.99329,1e-05,0.77814]
[1776494649599,45.61,77157.59,0.0,-0.9933,1e-05,0.77723]
[1776494658665,45.61,77154.24,0.0,-0.99333,1e-05,0.77379]
[1776494664707,45.61,77153.82,0.0,-0.99333,1e-05,0.77336]
[1776494669743,45.61,77151.1,0.0,-0.99336,1e-05,0.77059]
[1776494674778,45.61,77151.9,0.0,-0.99337,1e-05,0.76957]
[1776494679814,45.61,77152.59,0.0,-0.99336,1e-05,0.77028]
[1776494684856,45.61,77152.82,0.0,-0.99336,1e-05,0.77051]
[1776494689884,45.61,77152.79,0.0,-0.99336,1e-05,0.77048]
[1776494694919,45.61,77152.65,0.0,-0.99336,1e-05,0.77034]
[1776494699954,45.61,77152.68,0.0,-0.99336,1e-05,0.77037]
[1776494705996,45.61,77152.72,0.0,-0.99336,1e-05,0.77041]
[1776494711031,45.61,77155.05,0.0,-0.99334,1e-05,0.77279]
[1776494720094,45.61,77155.73,0.0,-0.99333,1e-05,0.77348]
[1776494725128,45.61,77155.29,0.0,-0.99333,1e-05,0.77303]
[1776494731563,45.61,77154.99,0.0,-0.99335,1e-05,0.7709]
[1776494737214,45.61,77153.17,0.0,-0.99337,1e-05,0.76904]
[1776494743255,45.61,77151.51,0.0,-0.99339,1e-05,0.76735]
[1776494751702,45.61,77151.87,0.0,-0.99338,1e-05,0.76772]
[1776494757530,45.61,77152.02,0.0,-0.99338,1e-05,0.76787]
[1776494761545,45.61,77161.53,0.0,-0.99329,1e-05,0.77759]
[1776494763557,45.61,77166.53,0.0,-0.99324,1e-05,0.78275]
[1776494764569,45.61,77165.51,0.0,-0.99325,1e-05,0.78169]
[1776494769601,45.61,77165.29,0.0,-0.99325,1e-05,0.78147]
[1776494777657,45.61,77164.92,0.0,-0.99325,1e-05,0.78109]
[1776494782691,45.61,77159.95,0.0,-0.9933,1e-05,0.77597]
[1776494787731,45.61,77160.43,0.0,-0.9933,1e-05,0.77646]
[1776494792766,45.61,77160.1,0.0,-0.99332,1e-05,0.77429]
[1776494797806,45.61,77164.49,0.0,-0.99327,1e-05,0.7788]
[1776494802837,45.61,77164.59,0.0,-0.99327,1e-05,0.7789]
[1776494812131,45.61,77164.81,0.0,-0.99327,1e-05,0.77912]
[1776494817952,45.61,77168.16,0.0,-0.99324,1e-05,0.78258]
[1776494822980,45.61,77167.09,0.0,-0.99325,1e-05,0.78148]
[1776494824993,45.61,77161.69,0.0,-0.9933,1e-05,0.77592]
[1776494830036,45.61,77161.81,0.0,-0.9933,1e-05,0.77604]
[1776494840103,45.61,77161.42,0.0,-0.9933,1e-05,0.77564]
[1776494848159,45.61,77162.23,0.0,-0.9933,1e-05,0.77647]
[1776494858226,45.61,77162.82,0.0,-0.99331,1e-05,0.77524]
[1776494863264,45.61,77164.16,0.0,-0.99329,1e-05,0.77661]
[1776494872553,45.61,77164.31,0.0,-0.99329,1e-05,0.77677]
[1776494879383,45.61,77164.91,0.0,-0.99329,1e-05,0.77738]
[1776494884413,45.61,77160.27,0.0,-0.99333,1e-05,0.77262]
[1776494893477,45.61,77158.75,0.0,-0.99335,1e-05,0.77107]
[1776494898512,45.61,77160.0,0.0,-0.99333,1e-05,0.77235]
[1776494903546,45.61,77157.33,0.0,-0.99336,1e-05,0.76962]
[1776494909588,45.61,77153.7,0.0,-0.9934,1e-05,0.76593]
[1776494913616,45.61,77153.01,0.0,-0.99342,1e-05,0.76341]
[1776494914623,45.61,77152.54,0.0,-0.99342,1e-05,0.76293]
[1776494917643,45.61,77146.62,0.0,-0.99348,1e-05,0.75695]
[1776494922907,45.61,77139.37,0.0,-0.99355,1e-05,0.74969]
[1776494928721,45.61,77135.46,0.0,-0.99359,1e-05,0.7458]
[1776494930737,45.61,77140.93,0.0,-0.99354,1e-05,0.75125]
[1776494935770,45.61,77143.83,0.0,-0.99351,1e-05,0.75415]
[1776494943047,45.61,77145.34,0.0,-0.99349,1e-05,0.75567]
[1776494951884,45.61,77145.48,0.0,-0.99349,1e-05,0.75581]
[1776494956919,45.61,77145.55,0.0,-0.99349,1e-05,0.75588]
[1776494963191,45.61,77144.52,0.0,-0.9935,1e-05,0.75484]
[1776494970016,45.61,77145.19,0.0,-0.99349,1e-05,0.75552]
[1776494978067,45.61,77145.76,0.0,-0.9935,1e-05,0.75428]
[1776494983331,45.61,77146.36,0.0,-0.9935,1e-05,0.75488]
[1776494990149,45.61,77146.45,0.0,-0.9935,1e-05,0.75498]
[1776494995186,45.61,77146.37,0.0,-0.9935,1e-05,0.75489]
[1776495000220,45.61,77146.23,0.0,-0.9935,1e-05,0.75475]
[1776495008276,45.61,77146.35,0.0,-0.9935,1e-05,0.75487]
[1776495013541,45.61,77146.22,0.0,-0.9935,1e-05,0.75474]
[1776495020360,45.61,77145.44,0.0,-0.99351,1e-05,0.75396]
[1776495026402,45.61,77145.54,0.0,-0.99351,1e-05,0.75406]
[1776495031438,45.61,77145.95,0.0,-0.99352,1e-05,0.75267]
[1776495036473,45.61,77145.99,0.0,-0.99352,1e-05,0.75271]
[1776495042515,45.61,77146.1,0.0,-0.99352,1e-05,0.75282]
[1776495049564,45.61,77146.22,0.0,-0.99351,1e-05,0.75294]
[1776495052585,45.61,77151.58,0.0,-0.99346,1e-05,0.75833]
[1776495053591,45.61,77157.05,0.0,-0.99341,1e-05,0.76386]
[1776495058626,45.61,77159.23,0.0,-0.99339,1e-05,0.76607]
[1776495063666,45.61,77152.61,0.0,-0.99345,1e-05,0.75936]
[1776495063891,45.61,77147.5,0.0,-0.9935,1e-05,0.75422]
[1776495065679,45.61,77146.55,0.0,-0.99351,1e-05,0.75327]
[1776495070715,45.61,77141.43,0.0,-0.99356,1e-05,0.74815]
[1776495077765,45.61,77139.79,0.0,-0.99358,1e-05,0.74652]
[1776495082798,45.61,77135.0,0.0,-0.99362,1e-05,0.74177]
[1776495087834,45.61,77134.54,0.0,-0.99363,1e-05,0.74131]
[1776495092869,45.61,77134.04,0.0,-0.99365,1e-05,0.73903]
[1776495098911,45.61,77133.51,0.0,-0.99365,1e-05,0.73851]
[1776495104172,45.61,77133.7,0.0,-0.99365,1e-05,0.7387]
[1776495109989,45.61,77133.7,0.0,-0.99365,1e-05,0.7387]
[1776495112002,45.61,77139.69,0.0,-0.99359,1e-05,0.74463]
[1776495117038,45.61,77140.23,0.0,-0.99359,1e-05,0.74516]
[1776495123080,45.61,77138.87,0.0,-0.9936,1e-05,0.74381]
[1776495131136,45.61,77140.2,0.0,-0.99359,1e-05,0.74513]
[1776495141203,45.61,77141.66,0.0,-0.99357,1e-05,0.74658]
[1776495146243,45.61,77143.06,0.0,-0.99356,1e-05,0.74798]
[1776495148255,45.61,77137.68,0.0,-0.99361,1e-05,0.74263]
[1776495153291,45.61,77136.55,0.0,-0.99364,1e-05,0.73973]
[1776495163361,45.61,77136.47,0.0,-0.99364,1e-05,0.73965]
[1776495167389,45.61,77131.16,0.0,-0.99369,1e-05,0.73442]
[1776495174670,45.61,77129.72,0.0,-0.9937,1e-05,0.73301]
[1776495184740,45.61,77125.09,0.0,-0.99375,1e-05,0.72848]
[1776495190549,45.61,77123.21,0.0,-0.99376,1e-05,0.72665]
[1776495194578,45.61,77127.63,0.0,-0.99372,1e-05,0.73096]
[1776495203642,45.61,77127.51,0.0,-0.99372,1e-05,0.73084]
[1776495207670,45.61,77132.58,0.0,-0.99368,1e-05,0.73582]
[1776495211698,45.61,77137.58,0.0,-0.99364,1e-05,0.73896]
[1776495221768,45.61,77138.48,0.0,-0.99363,1e-05,0.73985]
[1776495226803,45.61,77140.34,0.0,-0.99362,1e-05,0.74169]
[1776495235090,45.61,77140.89,0.0,-0.99361,1e-05,0.74224]
[1776495241909,45.61,77141.95,0.0,-0.9936,1e-05,0.74329]
[1776495246943,45.61,77145.88,0.0,-0.99356,1e-05,0.74719]
[1776495251985,45.61,77145.95,0.0,-0.99356,1e-05,0.74726]
[1776495257015,45.61,77150.14,0.0,-0.99352,1e-05,0.75145]
[1776495262049,45.61,77149.9,0.0,-0.99352,1e-05,0.75121]
[1776495267085,45.61,77148.8,0.0,-0.99354,1e-05,0.75011]
[1776495272120,45.61,77147.76,0.0,-0.99356,1e-05,0.74727]
[1776495279169,45.61,77147.42,0.0,-0.99356,1e-05,0.74693]
[1776495285442,45.61,77147.54,0.0,-0.99356,1e-05,0.74705]
[1776495291256,45.61,77146.16,0.0,-0.99358,1e-05,0.74568]
[1776495297295,45.61,77146.35,0.0,-0.99357,1e-05,0.74587]
[1776495303337,45.61,77147.38,0.0,-0.99356,1e-05,0.74689]
[1776495310387,45.61,77146.91,0.0,-0.99357,1e-05,0.74642]
[1776495315653,45.61,77146.83,0.0,-0.99357,1e-05,0.74634]
[1776495321466,45.61,77146.83,0.0,-0.99357,1e-05,0.74634]
[1776495326500,45.61,77146.73,0.0,-0.99357,1e-05,0.74624]
[1776495332542,45.61,77146.82,0.0,-0.99358,1e-05,0.74454]
[1776495339592,45.61,77146.73,0.0,-0.99359,1e-05,0.74445]
[1776495344626,45.61,77147.36,0.0,-0.99358,1e-05,0.74507]
[1776495348654,45.61,77142.07,0.0,-0.99363,1e-05,0.73983]
[1776495353689,45.61,77141.97,0.0,-0.99363,1e-05,0.73973]
[1776495361748,45.61,77143.85,0.0,-0.99361,1e-05,0.74159]
[1776495366782,45.61,77143.84,0.0,-0.99361,1e-05,0.74158]
[1776495371817,45.61,77143.86,0.0,-0.99361,1e-05,0.7416]
[1776495379873,45.61,77143.77,0.0,-0.99361,1e-05,0.74151]
[1776495386144,45.61,77144.62,0.0,-0.99361,1e-05,0.74235]
[1776495396217,45.61,77144.74,0.0,-0.99362,1e-05,0.74068]
[1776495406288,45.61,77146.0,0.0,-0.99361,1e-05,0.74193]
[1776495416358,45.61,77145.63,0.0,-0.99361,1e-05,0.74156]
[1776495424194,45.61,77145.47,0.0,-0.99361,1e-05,0.7414]
[1776495430235,45.61,77145.23,0.0,-0.99361,1e-05,0.74117]
[1776495436498,45.61,77145.55,0.0,-0.99361,1e-05,0.74148]
[1776495446569,45.61,77145.35,0.0,-0.99361,1e-05,0.74129]
[1776495453396,45.61,77145.24,0.0,-0.99363,1e-05,0.73939]
[1776495462458,45.61,77145.78,0.0,-0.99362,1e-05,0.73992]
[1776495470515,45.61,77145.6,0.0,-0.99363,1e-05,0.73974]
[1776495476780,45.61,77146.17,0.0,-0.99362,1e-05,0.74031]
[1776495486850,45.61,77146.21,0.0,-0.99362,1e-05,0.74035]
[1776495492668,45.61,77146.3,0.0,-0.99362,1e-05,0.74044]
[1776495498713,45.61,77146.28,0.0,-0.99362,1e-05,0.74042]
[1776495506991,45.61,77145.98,0.0,-0.99362,1e-05,0.74012]
[1776495513816,45.61,77145.57,0.0,-0.99364,1e-05,0.73793]
[1776495518851,45.61,77143.23,0.0,-0.99366,1e-05,0.73562]
[1776495522882,45.61,77138.1,0.0,-0.99371,1e-05,0.73058]
[1776495527915,45.61,77137.19,0.0,-0.99372,1e-05,0.72969]
[1776495532951,45.61,77131.25,0.0,-0.99378,1e-05,0.7239]
[1776495537986,45.61,77129.09,0.0,-0.9938,1e-05,0.7218]
[1776495544028,45.61,77128.26,0.0,-0.9938,1e-05,0.721]
[1776495550072,45.61,77127.51,0.0,-0.99381,1e-05,0.72027]
[1776495557343,45.61,77126.64,0.0,-0.99382,1e-05,0.71943]
[1776495567414,45.61,77127.01,0.0,-0.99382,1e-05,0.71979]
[1776495577483,45.61,77125.06,0.0,-0.99385,1e-05,0.71615]
[1776495587553,45.61,77124.45,0.0,-0.99385,1e-05,0.71557]
[1776495594378,45.61,77124.07,0.0,-0.99386,1e-05,0.7152]
[1776495595386,45.61,77138.27,0.0,-0.99373,1e-05,0.72897]
[1776495596391,45.61,77147.29,0.0,-0.99364,1e-05,0.73784]
[1776495597623,45.61,77145.51,0.0,-0.99366,1e-05,0.73608]
[1776495602437,45.61,77136.45,0.0,-0.99374,1e-05,0.7272]
[1776495603447,45.61,77132.13,0.0,-0.99378,1e-05,0.72299]
[1776495605459,45.61,77126.49,0.0,-0.99384,1e-05,0.71753]
[1776495608477,45.61,77122.9,0.0,-0.99387,1e-05,0.71408]
[1776495614519,45.61,77122.7,0.0,-0.99387,1e-05,0.71388]
[1776495617764,45.61,77115.92,0.0,-0.99393,1e-05,0.70739]
[1776495619554,45.61,77114.1,0.0,-0.99395,1e-05,0.70566]
[1776495623584,45.61,77119.66,0.0,-0.9939,1e-05,0.71097]
[1776495625598,45.61,77121.58,0.0,-0.99388,1e-05,0.71281]
[1776495630636,45.61,77121.86,0.0,-0.99388,1e-05,0.71308]
[1776495635668,45.61,77118.07,0.0,-0.99393,1e-05,0.70771]
[1776495640703,45.61,77118.75,0.0,-0.99392,1e-05,0.70836]
[1776495645738,45.61,77119.7,0.0,-0.99391,1e-05,0.70927]
[1776495650779,45.61,77123.17,0.0,-0.99388,1e-05,0.71259]
[1776495653796,45.61,77123.28,0.0,-0.99388,1e-05,0.7127]
[1776495656819,45.61,77123.19,0.0,-0.99388,1e-05,0.71261]
[1776495661853,45.61,77122.96,0.0,-0.99388,1e-05,0.71239]
[1776495666887,45.61,77123.12,0.0,-0.99388,1e-05,0.71254]
[1776495672931,45.61,77123.12,0.0,-0.99388,1e-05,0.71254]
[1776495678188,45.61,77122.79,0.0,-0.99388,1e-05,0.71223]
[1776495684009,45.61,77122.72,0.0,-0.99389,1e-05,0.71216]
[1776495689041,45.61,77122.53,0.0,-0.99389,1e-05,0.71198]
[1776495698107,45.61,77122.84,0.0,-0.9939,1e-05,0.71053]
[1776495703139,45.61,77123.14,0.0,-0.9939,1e-05,0.71082]
[1776495708174,45.61,77123.15,0.0,-0.9939,1e-05,0.71083]
[1776495713211,45.61,77123.54,0.0,-0.99389,1e-05,0.7112]
[1776495718243,45.61,77123.85,0.0,-0.99389,1e-05,0.7115]
[1776495727306,45.61,77124.73,0.0,-0.99388,1e-05,0.71234]
[1776495734353,45.61,77124.58,0.0,-0.99388,1e-05,0.7122]
[1776495740398,45.61,77124.5,0.0,-0.99388,1e-05,0.71212]
[1776495748679,45.61,77124.54,0.0,-0.99388,1e-05,0.71216]
[1776495758748,45.61,77123.97,0.0,-0.9939,1e-05,0.70987]
[1776495765575,45.61,77123.97,0.0,-0.9939,1e-05,0.70987]
[1776495775645,45.61,77124.03,0.0,-0.9939,1e-05,0.70993]
[1776495780680,45.61,77123.89,0.0,-0.9939,1e-05,0.7098]
[1776495782694,45.61,77118.1,0.0,-0.99396,1e-05,0.70427]
[1776495788958,45.61,77117.15,0.0,-0.99397,1e-05,0.70337]
[1776495794783,45.61,77119.34,0.0,-0.99395,1e-05,0.70545]
[1776495799815,45.61,77119.31,0.0,-0.99395,1e-05,0.70542]
[1776495804848,45.61,77119.25,0.0,-0.99395,1e-05,0.70537]
[1776495817941,45.61,77117.93,0.0,-0.99397,1e-05,0.70238]
[1776495822978,45.61,77117.55,0.0,-0.99398,1e-05,0.70202]
[1776495828019,45.61,77119.04,0.0,-0.99396,1e-05,0.70343]
[1776495829242,45.61,77125.16,0.0,-0.99391,1e-05,0.70927]
[1776495833050,45.61,77125.61,0.0,-0.9939,1e-05,0.7097]
[1776495838085,45.61,77124.75,0.0,-0.99391,1e-05,0.70888]
[1776495845134,45.61,77124.03,0.0,-0.99392,1e-05,0.70819]
[1776495849382,45.61,77129.43,0.0,-0.99387,1e-05,0.71336]
[1776495855205,45.61,77129.44,0.0,-0.99387,1e-05,0.71337]
[1776495863261,45.61,77129.63,0.0,-0.99387,1e-05,0.71356]
[1776495867289,45.61,77136.32,0.0,-0.9938,1e-05,0.72001]
[1776495869303,45.61,77139.36,0.0,-0.99377,1e-05,0.72296]
[1776495872325,45.61,77140.42,0.0,-0.99378,1e-05,0.72223]
[1776495877358,45.61,77137.2,0.0,-0.99381,1e-05,0.7191]
[1776495879373,45.61,77138.23,0.0,-0.9938,1e-05,0.7201]
[1776495883401,45.61,77138.16,0.0,-0.9938,1e-05,0.72003]
[1776495886422,45.61,77138.5,0.0,-0.9938,1e-05,0.72036]
[1776495889442,45.61,77139.58,0.0,-0.99379,1e-05,0.72141]
[1776495899510,45.61,77139.93,0.0,-0.99378,1e-05,0.72175]
[1776495904548,45.61,77142.34,0.0,-0.99376,1e-05,0.72409]
[1776495906561,45.61,77146.06,0.0,-0.99373,1e-05,0.72772]
[1776495911597,45.61,77146.29,0.0,-0.99372,1e-05,0.72795]
[1776495919873,45.61,77145.66,0.0,-0.99373,1e-05,0.72733]
[1776495926702,45.61,77146.17,0.0,-0.99373,1e-05,0.72783]
[1776495931737,45.61,77147.27,0.0,-0.99373,1e-05,0.72713]
[1776495940018,45.61,77147.55,0.0,-0.99373,1e-05,0.7274]
[1776495945836,45.61,77145.87,0.0,-0.99374,1e-05,0.72576]
[1776495950872,45.61,77145.16,0.0,-0.99375,1e-05,0.72507]
[1776495952886,45.61,77136.15,0.0,-0.99383,1e-05,0.71633]
[1776495953892,45.61,77134.06,0.0,-0.99385,1e-05,0.71432]
[1776495958930,45.61,77128.18,0.0,-0.99391,1e-05,0.70867]
[1776495963963,45.61,77124.94,0.0,-0.99394,1e-05,0.70558]
[1776495968999,45.61,77118.84,0.0,-0.99399,1e-05,0.69979]
[1776495975040,45.61,77117.21,0.0,-0.99401,1e-05,0.69825]
[1776495980301,45.61,77116.56,0.0,-0.99401,1e-05,0.69763]
[1776495990370,45.61,77115.9,0.0,-0.99402,1e-05,0.69701]
[1776495998203,45.61,77115.71,0.0,-0.99404,1e-05,0.69511]
[1776496003237,45.61,77116.06,0.0,-0.99403,1e-05,0.69544]
[1776496010511,45.61,77115.7,0.0,-0.99404,1e-05,0.6951]
[1776496015322,45.61,77119.62,0.0,-0.994,1e-05,0.6988]
[1776496020581,45.61,77117.29,0.0,-0.99402,1e-05,0.6966]
[1776496026397,45.61,77116.72,0.0,-0.99403,1e-05,0.69606]
[1776496029420,45.61,77109.45,0.0,-0.99409,1e-05,0.68924]
[1776496030651,45.61,77103.63,0.0,-0.99414,1e-05,0.68382]
[1776496036468,45.61,77104.21,0.0,-0.99414,1e-05,0.68436]
[1776496041503,45.61,77101.18,0.0,-0.99417,1e-05,0.68155]
[1776496046537,45.61,77105.2,0.0,-0.99413,1e-05,0.68528]
[1776496054598,45.61,77104.07,0.0,-0.99415,1e-05,0.68253]
[1776496059633,45.61,77104.19,0.0,-0.99415,1e-05,0.68264]
[1776496061642,45.61,77110.11,0.0,-0.9941,1e-05,0.68815]
[1776496067685,45.61,77111.27,0.0,-0.99409,1e-05,0.68923]
[1776496072721,45.61,77111.0,0.0,-0.99409,1e-05,0.68898]
[1776496079769,45.61,77110.9,0.0,-0.99409,1e-05,0.68889]
[1776496082790,45.61,77103.16,0.0,-0.99416,1e-05,0.68169]
[1776496085811,45.61,77101.65,0.0,-0.99418,1e-05,0.68029]
[1776496087826,45.61,77101.91,0.0,-0.99417,1e-05,0.68053]
[1776496093868,45.61,77099.91,0.0,-0.99419,1e-05,0.67868]
[1776496101144,45.61,77097.93,0.0,-0.99421,1e-05,0.67685]
[1776496106958,45.61,77096.06,0.0,-0.99422,1e-05,0.67513]
[1776496111993,45.61,77096.69,0.0,-0.99423,1e-05,0.67403]
[1776496117027,45.61,77097.26,0.0,-0.99423,1e-05,0.67455]
[1776496128115,45.61,77097.48,0.0,-0.99423,1e-05,0.67476]
[1776496133151,45.61,77100.37,0.0,-0.9942,1e-05,0.67742]
[1776496141426,45.61,77100.13,0.0,-0.9942,1e-05,0.67719]
[1776496151497,45.61,77099.69,0.0,-0.99421,1e-05,0.67679]
[1776496157321,45.61,77099.19,0.0,-0.99421,1e-05,0.67633]
[1776496162357,45.61,77100.07,0.0,-0.9942,1e-05,0.67714]
[1776496167391,45.61,77099.44,0.0,-0.99421,1e-05,0.67656]
[1776496174440,45.61,77099.25,0.0,-0.99423,1e-05,0.6747]
[1776496179476,45.61,77099.49,0.0,-0.99422,1e-05,0.67492]
[1776496185518,45.61,77098.85,0.0,-0.99423,1e-05,0.67433]
[1776496190553,45.61,77098.86,0.0,-0.99423,1e-05,0.67434]
[1776496195589,45.61,77097.48,0.0,-0.99424,1e-05,0.67307]
[1776496201633,45.61,77095.8,0.0,-0.99426,1e-05,0.67153]
[1776496206668,45.61,77094.48,0.0,-0.99427,1e-05,0.67033]
[1776496211702,45.61,77094.04,0.0,-0.99427,1e-05,0.66992]
[1776496216741,45.61,77093.89,0.0,-0.99427,1e-05,0.66979]
[1776496221993,45.61,77092.32,0.0,-0.99429,1e-05,0.66836]
[1776496227815,45.61,77092.49,0.0,-0.99428,1e-05,0.66851]
[1776496232856,45.61,77093.09,0.0,-0.99429,1e-05,0.66738]
[1776496238895,45.61,77093.47,0.0,-0.99429,1e-05,0.66773]
[1776496243928,45.61,77095.95,0.0,-0.99427,1e-05,0.66999]
[1776496249971,45.61,77096.59,0.0,-0.99426,1e-05,0.67058]
[1776496255018,45.61,77096.67,0.0,-0.99426,1e-05,0.67065]
[1776496262276,45.61,77096.21,0.0,-0.99427,1e-05,0.67023]
[1776496271127,45.61,77096.01,0.0,-0.99427,1e-05,0.67005]
[1776496272346,45.61,77101.5,0.0,-0.99422,1e-05,0.67508]
[1776496274143,45.61,77103.1,0.0,-0.99421,1e-05,0.67655]
[1776496279178,45.61,77106.37,0.0,-0.99418,1e-05,0.67957]
[1776496284215,45.61,77107.34,0.0,-0.99417,1e-05,0.68047]
[1776496289248,45.61,77110.4,0.0,-0.99414,1e-05,0.68331]
[1776496294283,45.61,77111.44,0.0,-0.99415,1e-05,0.68257]
[1776496301332,45.61,77109.7,0.0,-0.99416,1e-05,0.68096]
[1776496306370,45.61,77112.07,0.0,-0.99414,1e-05,0.68316]
[1776496311411,45.61,77109.91,0.0,-0.99416,1e-05,0.68115]
[1776496322708,45.61,77108.84,0.0,-0.99417,1e-05,0.68016]
[1776496329530,45.61,77107.67,0.0,-0.99418,1e-05,0.67908]
[1776496331545,45.61,77099.44,0.0,-0.99425,1e-05,0.67151]
[1776496332778,45.61,77095.49,0.0,-0.99429,1e-05,0.6679]
[1776496334567,45.61,77095.43,0.0,-0.99429,1e-05,0.66784]
[1776496339601,45.61,77095.27,0.0,-0.99429,1e-05,0.6677]
[1776496345643,45.61,77092.18,0.0,-0.99431,1e-05,0.66489]
[1776496351684,45.61,77092.48,0.0,-0.99433,1e-05,0.66349]
[1776496356725,45.61,77093.63,0.0,-0.99432,1e-05,0.66453]
[1776496361755,45.61,77093.72,0.0,-0.99432,1e-05,0.66462]
[1776496373065,45.61,77094.51,0.0,-0.99431,1e-05,0.66533]
[1776496378875,45.61,77092.76,0.0,-0.99432,1e-05,0.66375]
[1776496384920,45.61,77090.82,0.0,-0.99434,1e-05,0.66199]
[1776496391969,45.61,77090.19,0.0,-0.99435,1e-05,0.66142]
[1776496398011,45.61,77088.51,0.0,-0.99436,1e-05,0.6599]
[1776496403274,45.61,77088.77,0.0,-0.99436,1e-05,0.66013]
[1776496411102,45.61,77087.42,0.0,-0.99438,1e-05,0.65726]
[1776496420166,45.61,77085.61,0.0,-0.9944,1e-05,0.65563]
[1776496427214,45.61,77085.7,0.0,-0.9944,1e-05,0.65571]
[1776496433484,45.61,77086.29,0.0,-0.99439,1e-05,0.65624]
[1776496441315,45.61,77086.64,0.0,-0.99439,1e-05,0.65656]
[1776496450375,45.61,77087.6,0.0,-0.99438,1e-05,0.65742]
[1776496458433,45.61,77089.72,0.0,-0.99436,1e-05,0.65933]
[1776496463695,45.61,77089.09,0.0,-0.99437,1e-05,0.65876]
[1776496471523,45.61,77088.98,0.0,-0.99438,1e-05,0.65701]
[1776496478572,45.61,77088.59,0.0,-0.99439,1e-05,0.65665]
[1776496483836,45.61,77089.05,0.0,-0.99438,1e-05,0.65707]
[1776496489654,45.61,77088.26,0.0,-0.99439,1e-05,0.65636]
[1776496496699,45.61,77087.83,0.0,-0.99439,1e-05,0.65597]
[1776496501752,45.61,77087.76,0.0,-0.99439,1e-05,0.65591]
[1776496512830,45.61,77087.81,0.0,-0.99439,1e-05,0.65595]
[1776496517865,45.61,77086.57,0.0,-0.9944,1e-05,0.65484]
[1776496522899,45.61,77084.59,0.0,-0.99442,1e-05,0.65307]
[1776496527935,45.61,77084.7,0.0,-0.99442,1e-05,0.65316]
[1776496534185,45.61,77084.53,0.0,-0.99444,1e-05,0.65136]
[1776496540021,45.61,77084.53,0.0,-0.99444,1e-05,0.65136]
[1776496546061,45.61,77083.23,0.0,-0.99445,1e-05,0.6502]
[1776496551096,45.61,77079.73,0.0,-0.99448,1e-05,0.64709]
[1776496556131,45.61,77077.97,0.0,-0.99449,1e-05,0.64552]
[1776496561166,45.61,77076.51,0.0,-0.9945,1e-05,0.64423]
[1776496569221,45.61,77075.35,0.0,-0.99451,1e-05,0.6432]
[1776496574465,45.61,77076.27,0.0,-0.99451,1e-05,0.64402]
[1776496582313,45.61,77077.06,0.0,-0.9945,1e-05,0.64472]
[1776496587348,45.61,77077.54,0.0,-0.99449,1e-05,0.64514]
[1776496593391,45.61,77077.82,0.0,-0.99451,1e-05,0.64376]
[1776496600440,45.61,77078.09,0.0,-0.9945,1e-05,0.64399]
[1776496606481,45.61,77078.57,0.0,-0.9945,1e-05,0.64442]
[1776496612524,45.61,77079.04,0.0,-0.9945,1e-05,0.64484]
[1776496618565,45.61,77079.29,0.0,-0.99449,1e-05,0.64506]
[1776496623600,45.61,77079.85,0.0,-0.99449,1e-05,0.64555]
[1776496633670,45.61,77080.07,0.0,-0.99449,1e-05,0.64575]
[1776496640718,45.61,77080.28,0.0,-0.99449,1e-05,0.64594]
[1776496646762,45.61,77081.25,0.0,-0.99448,1e-05,0.6468]
[1776496652808,45.61,77081.06,0.0,-0.99449,1e-05,0.64499]
[1776496658845,45.61,77080.28,0.0,-0.9945,1e-05,0.6443]
[1776496665108,45.61,77077.59,0.0,-0.99452,1e-05,0.64192]
[1776496670932,45.61,77075.9,0.0,-0.99454,1e-05,0.64043]
[1776496675964,45.61,77077.62,0.0,-0.99452,1e-05,0.64195]
[1776496681024,45.61,77081.95,0.0,-0.99449,1e-05,0.64578]
[1776496690075,45.61,77083.06,0.0,-0.99448,1e-05,0.64677]
[1776496691070,45.61,77072.39,0.0,-0.99457,1e-05,0.63734]
[1776496692077,45.61,77062.63,0.0,-0.99465,1e-05,0.62882]
[1776496697114,45.61,77067.76,0.0,-0.9946,1e-05,0.63329]
[1776496705403,45.61,77069.22,0.0,-0.99459,1e-05,0.63456]
[1776496712216,45.61,77070.29,0.0,-0.9946,1e-05,0.63388]
[1776496719264,45.61,77069.49,0.0,-0.9946,1e-05,0.63318]
[1776496724301,45.61,77062.62,0.0,-0.99466,1e-05,0.62721]
[1776496729335,45.61,77060.89,0.0,-0.99467,1e-05,0.62571]
[1776496734370,45.61,77061.74,0.0,-0.99467,1e-05,0.62644]
[1776496742425,45.61,77063.75,0.0,-0.99465,1e-05,0.62818]
[1776496747462,45.61,77060.0,0.0,-0.99468,1e-05,0.62494]
[1776496752496,45.61,77059.42,0.0,-0.99469,1e-05,0.62444]
[1776496757531,45.61,77062.81,0.0,-0.99466,1e-05,0.62737]
[1776496762566,45.61,77063.78,0.0,-0.99465,1e-05,0.62821]
[1776496767601,45.61,77064.04,0.0,-0.99465,1e-05,0.62844]
[1776496772635,45.61,77063.56,0.0,-0.99467,1e-05,0.62641]
[1776496777671,45.61,77063.24,0.0,-0.99467,1e-05,0.62614]
[1776496782706,45.61,77062.61,0.0,-0.99467,1e-05,0.62559]
[1776496787740,45.61,77062.63,0.0,-0.99467,1e-05,0.62561]
[1776496793783,45.61,77063.92,0.0,-0.99466,1e-05,0.62673]
[1776496798817,45.61,77067.96,0.0,-0.99463,1e-05,0.63023]
[1776496803852,45.61,77067.14,0.0,-0.99464,1e-05,0.62952]
[1776496811910,45.61,77064.66,0.0,-0.99466,1e-05,0.62737]
[1776496816944,45.61,77064.07,0.0,-0.99466,1e-05,0.62686]
[1776496823997,45.61,77063.48,0.0,-0.99467,1e-05,0.62635]
[1776496829033,45.61,77063.96,0.0,-0.99466,1e-05,0.62676]
[1776496836315,45.61,77062.54,0.0,-0.99469,1e-05,0.62393]
[1776496842123,45.61,77064.66,0.0,-0.99467,1e-05,0.62576]
[1776496848166,45.61,77065.6,0.0,-0.99466,1e-05,0.62658]
[1776496856456,45.61,77066.04,0.0,-0.99466,1e-05,0.62696]
[1776496862272,45.61,77066.5,0.0,-0.99465,1e-05,0.62736]
[1776496867306,45.61,77066.6,0.0,-0.99465,1e-05,0.62744]
[1776496874367,45.61,77068.16,0.0,-0.99464,1e-05,0.6288]
[1776496881415,45.61,77067.65,0.0,-0.99464,1e-05,0.62835]
[1776496886451,45.61,77072.55,0.0,-0.9946,1e-05,0.63262]
[1776496887459,45.61,77078.3,0.0,-0.99456,1e-05,0.63766]
[1776496893499,45.61,77082.85,0.0,-0.99453,1e-05,0.64003]
[1776496895513,45.61,77082.95,0.0,-0.99453,1e-05,0.64012]
[1776496901557,45.61,77082.92,0.0,-0.99453,1e-05,0.6401]
[1776496906808,45.61,77082.9,0.0,-0.99453,1e-05,0.64008]
[1776496913639,45.61,77082.9,0.0,-0.99453,1e-05,0.64008]
[1776496922706,45.61,77082.97,0.0,-0.99453,1e-05,0.64014]
[1776496937020,45.61,77081.03,0.0,-0.99455,1e-05,0.63843]
[1776496940832,45.61,77086.54,0.0,-0.9945,1e-05,0.6433]
[1776496947090,45.61,77089.5,0.0,-0.99448,1e-05,0.64592]
[1776496952914,45.61,77089.5,0.0,-0.99449,1e-05,0.64428]
[1776496958957,45.61,77086.91,0.0,-0.99451,1e-05,0.64199]
[1776496967233,45.61,77087.76,0.0,-0.9945,1e-05,0.64274]
[1776496973055,45.61,77089.79,0.0,-0.99449,1e-05,0.64454]
[1776496978091,45.61,77090.81,0.0,-0.99448,1e-05,0.64544]
[1776496983125,45.61,77094.84,0.0,-0.99444,1e-05,0.64903]
[1776496988168,45.61,77095.4,0.0,-0.99444,1e-05,0.64953]
[1776496993196,45.61,77095.05,0.0,-0.99444,1e-05,0.64922]
[1776496998231,45.61,77094.51,0.0,-0.99445,1e-05,0.64874]
[1776497000245,45.61,77100.83,0.0,-0.99439,1e-05,0.6544]
[1776497001252,45.61,77103.6,0.0,-0.99437,1e-05,0.65689]
[1776497007513,45.61,77101.12,0.0,-0.99439,1e-05,0.65466]
[1776497013336,45.61,77100.54,0.0,-0.99441,1e-05,0.65248]
[1776497018377,45.61,77101.48,0.0,-0.9944,1e-05,0.65332]
[1776497023412,45.61,77101.7,0.0,-0.9944,1e-05,0.65352]
[1776497032473,45.61,77102.14,0.0,-0.9944,1e-05,0.65391]
[1776497037723,45.61,77096.87,0.0,-0.99444,1e-05,0.64919]
[1776497042543,45.61,77091.45,0.0,-0.99449,1e-05,0.64437]
[1776497046570,45.61,77083.02,0.0,-0.99456,1e-05,0.63692]
[1776497051609,45.61,77081.83,0.0,-0.99457,1e-05,0.63588]
[1776497056651,45.61,77085.83,0.0,-0.99453,1e-05,0.6394]
[1776497061679,45.61,77089.33,0.0,-0.9945,1e-05,0.64249]
[1776497067720,45.61,77089.6,0.0,-0.9945,1e-05,0.64273]
[1776497072755,45.61,77088.68,0.0,-0.99452,1e-05,0.64028]
[1776497077790,45.61,77085.65,0.0,-0.99455,1e-05,0.63761]
[1776497082825,45.61,77085.09,0.0,-0.99455,1e-05,0.63711]
[1776497088076,45.61,77085.05,0.0,-0.99455,1e-05,0.63708]
[1776497096922,45.61,77085.29,0.0,-0.99455,1e-05,0.63729]
[1776497100951,45.61,77082.46,0.0,-0.99458,1e-05,0.63481]
[1776497105986,45.61,77082.38,0.0,-0.99458,1e-05,0.63474]
[1776497114043,45.61,77083.38,0.0,-0.99457,1e-05,0.63561]
[1776497120083,45.61,77086.01,0.0,-0.99455,1e-05,0.63792]
[1776497127134,45.61,77087.85,0.0,-0.99453,1e-05,0.63955]
[1776497132169,45.61,77089.12,0.0,-0.99453,1e-05,0.63903]
[1776497138430,45.61,77089.51,0.0,-0.99453,1e-05,0.63938]
[1776497144252,45.61,77090.71,0.0,-0.99452,1e-05,0.64043]
[1776497149288,45.61,77091.5,0.0,-0.99451,1e-05,0.64113]
[1776497154322,45.61,77090.5,0.0,-0.99452,1e-05,0.64025]
[1776497167411,45.61,77090.5,0.0,-0.99452,1e-05,0.64025]
[1776497174464,45.61,77090.92,0.0,-0.99452,1e-05,0.64062]
[1776497181516,45.61,77090.95,0.0,-0.99452,1e-05,0.64065]
[1776497187557,45.61,77089.79,0.0,-0.99453,1e-05,0.63962]
[1776497192592,45.61,77088.68,0.0,-0.99455,1e-05,0.63701]
[1776497198850,45.61,77087.78,0.0,-0.99456,1e-05,0.63622]
[1776497204672,45.61,77087.78,0.0,-0.99456,1e-05,0.63622]
[1776497218770,45.61,77084.86,0.0,-0.99458,1e-05,0.63366]
[1776497228840,45.61,77086.87,0.0,-0.99457,1e-05,0.63542]
[1776497235892,45.61,77088.92,0.0,-0.99455,1e-05,0.63722]
[1776497242951,45.61,77090.61,0.0,-0.99453,1e-05,0.63871]
[1776497249992,45.61,77092.39,0.0,-0.99452,1e-05,0.64028]
[1776497257041,45.61,77093.05,0.0,-0.99453,1e-05,0.63923]
[1776497262075,45.61,77094.13,0.0,-0.99452,1e-05,0.64018]
[1776497269341,45.61,77094.59,0.0,-0.99452,1e-05,0.64059]
[1776497277186,45.61,77095.3,0.0,-0.99451,1e-05,0.64122]
[1776497284231,45.61,77095.72,0.0,-0.99451,1e-05,0.64159]
[1776497289481,45.61,77098.05,0.0,-0.99449,1e-05,0.64365]
[1776497296316,45.61,77098.18,0.0,-0.99448,1e-05,0.64377]
[1776497301351,45.61,77098.31,0.0,-0.99448,1e-05,0.64388]
[1776497307393,45.61,77098.26,0.0,-0.99448,1e-05,0.64384]
[1776497319694,45.61,77098.34,0.0,-0.9945,1e-05,0.64227]
[1776497323505,45.61,77098.06,0.0,-0.9945,1e-05,0.64202]
[1776497329764,45.61,77098.29,0.0,-0.9945,1e-05,0.64222]
[1776497339835,45.61,77098.04,0.0,-0.9945,1e-05,0.642]
[1776497345662,45.61,77103.63,0.0,-0.99445,1e-05,0.64697]
[1776497349905,45.61,77108.44,0.0,-0.99441,1e-05,0.65127]
[1776497352711,45.61,77112.62,0.0,-0.99437,1e-05,0.65502]
[1776497359976,45.61,77111.3,0.0,-0.99439,1e-05,0.65384]
[1776497361774,45.61,77111.3,0.0,-0.99439,1e-05,0.65384]
[1776497365802,45.61,77110.88,0.0,-0.99439,1e-05,0.65346]
[1776497366814,45.61,77108.88,0.0,-0.99441,1e-05,0.65166]
[1776497368823,45.61,77108.12,0.0,-0.99441,1e-05,0.65098]
[1776497370049,45.61,77108.01,0.0,-0.99441,1e-05,0.65088]
[1776497371845,45.61,77107.73,0.0,-0.99443,1e-05,0.64897]
[1776497372851,45.61,77107.81,0.0,-0.99443,1e-05,0.64905]
[1776497373858,45.61,77107.64,0.0,-0.99443,1e-05,0.64889]
[1776497376879,45.61,77107.63,0.0,-0.99443,1e-05,0.64889]
[1776497380116,45.61,77108.57,0.0,-0.99442,1e-05,0.64973]
[1776497385943,45.61,77108.31,0.0,-0.99443,1e-05,0.64949]
[1776497387957,45.61,77108.02,0.0,-0.99443,1e-05,0.64923]
[1776497388965,45.61,77107.82,0.0,-0.99443,1e-05,0.64905]
[1776497390979,45.61,77107.57,0.0,-0.99443,1e-05,0.64883]
[1776497395018,45.61,77103.16,0.0,-0.99447,1e-05,0.6449]
[1776497397021,45.61,77103.06,0.0,-0.99447,1e-05,0.64481]
[1776497400256,45.61,77102.92,0.0,-0.99447,1e-05,0.64469]
[1776497403063,45.61,77102.68,0.0,-0.99447,1e-05,0.64447]
[1776497406084,45.61,77096.68,0.0,-0.99452,1e-05,0.63916]
[1776497407091,45.61,77090.19,0.0,-0.99458,1e-05,0.63345]
[1776497408099,45.61,77091.95,0.0,-0.99456,1e-05,0.63499]
[1776497410113,45.61,77095.11,0.0,-0.99454,1e-05,0.63777]
[1776497411120,45.61,77090.74,0.0,-0.99457,1e-05,0.63393]
[1776497412127,45.61,77090.76,0.0,-0.99457,1e-05,0.63395]
[1776497415148,45.61,77090.84,0.0,-0.99457,1e-05,0.63402]
[1776497416160,45.61,77091.26,0.0,-0.99457,1e-05,0.63439]
[1776497417161,45.61,77091.58,0.0,-0.99457,1e-05,0.63467]
[1776497419175,45.61,77091.24,0.0,-0.99457,1e-05,0.63437]
[1776497420399,45.61,77090.83,0.0,-0.99457,1e-05,0.63401]
[1776497423204,45.61,77090.55,0.0,-0.99458,1e-05,0.63376]
[1776497428240,45.61,77095.37,0.0,-0.99454,1e-05,0.638]
[1776497430494,45.61,77095.77,0.0,-0.99453,1e-05,0.63835]
[1776497433276,45.61,77095.77,0.0,-0.99455,1e-05,0.63672]
[1776497435291,45.61,77096.72,0.0,-0.99454,1e-05,0.63756]
[1776497436297,45.61,77097.91,0.0,-0.99453,1e-05,0.6386]
[1776497437305,45.61,77098.72,0.0,-0.99452,1e-05,0.63932]
[1776497438311,45.61,77099.06,0.0,-0.99452,1e-05,0.63962]
[1776497439317,45.61,77099.29,0.0,-0.99452,1e-05,0.63982]
[1776497440564,45.61,77099.78,0.0,-0.99451,1e-05,0.64026]
[1776497441332,45.61,77099.78,0.0,-0.99451,1e-05,0.64026]
[1776497450634,45.61,77099.98,0.0,-0.99451,1e-05,0.64043]
[1776497451399,45.61,77099.98,0.0,-0.99451,1e-05,0.64043]
[1776497456437,45.61,77101.35,0.0,-0.9945,1e-05,0.64165]
[1776497460704,45.61,77101.99,0.0,-0.99449,1e-05,0.64221]
[1776497462483,45.61,77101.99,0.0,-0.99449,1e-05,0.64221]
[1776497463490,45.61,77102.45,0.0,-0.99449,1e-05,0.64262]
[1776497466510,45.61,77104.52,0.0,-0.99447,1e-05,0.64446]
[1776497468524,45.61,77104.79,0.0,-0.99447,1e-05,0.6447]
[1776497472555,45.61,77105.03,0.0,-0.99447,1e-05,0.64491]
[1776497476582,45.61,77104.27,0.0,-0.99447,1e-05,0.64424]
[1776497478598,45.61,77104.75,0.0,-0.99447,1e-05,0.64466]
[1776497484636,45.61,77101.88,0.0,-0.99449,1e-05,0.64212]
[1776497490914,45.61,77102.7,0.0,-0.99449,1e-05,0.64284]
[1776497494708,45.61,77105.01,0.0,-0.99448,1e-05,0.64325]
[1776497500985,45.61,77106.33,0.0,-0.99447,1e-05,0.64442]
[1776497504776,45.61,77106.33,0.0,-0.99447,1e-05,0.64442]
[1776497511055,45.61,77107.48,0.0,-0.99446,1e-05,0.64544]
[1776497517868,45.61,77108.91,0.0,-0.99445,1e-05,0.64672]
[1776497521125,45.61,77109.16,0.0,-0.99445,1e-05,0.64694]
[1776497523914,45.61,77109.16,0.0,-0.99445,1e-05,0.64694]
[1776497525924,45.61,77100.57,0.0,-0.99452,1e-05,0.63931]
[1776497527938,45.61,77099.92,0.0,-0.99452,1e-05,0.63874]
[1776497538008,45.61,77101.84,0.0,-0.99451,1e-05,0.64044]
[1776497543043,45.61,77103.15,0.0,-0.9945,1e-05,0.6416]
[1776497548078,45.61,77102.82,0.0,-0.9945,1e-05,0.6413]
[1776497553112,45.61,77101.22,0.0,-0.99453,1e-05,0.63825]
[1776497558147,45.61,77101.04,0.0,-0.99453,1e-05,0.63809]
[1776497566204,45.61,77100.58,0.0,-0.99453,1e-05,0.63768]
[1776497571475,45.61,77101.27,0.0,-0.99453,1e-05,0.63829]
[1776497577281,45.61,77102.13,0.0,-0.99452,1e-05,0.63905]
[1776497586346,45.61,77100.9,0.0,-0.99453,1e-05,0.63797]
[1776497591615,45.61,77104.57,0.0,-0.9945,1e-05,0.64121]
[1776497597422,45.61,77102.49,0.0,-0.99452,1e-05,0.63937]
[1776497606484,45.61,77104.12,0.0,-0.9945,1e-05,0.64081]
[1776497611757,45.61,77106.19,0.0,-0.9945,1e-05,0.641]
[1776497618572,45.61,77106.76,0.0,-0.99449,1e-05,0.64151]
[1776497627636,45.61,77106.72,0.0,-0.99449,1e-05,0.64147]
[1776497636698,45.61,77106.79,0.0,-0.99449,1e-05,0.64153]
[1776497641967,45.61,77106.65,0.0,-0.9945,1e-05,0.64141]
[1776497652037,45.61,77106.75,0.0,-0.99449,1e-05,0.6415]
[1776497662109,45.61,77106.71,0.0,-0.99449,1e-05,0.64146]
[1776497672177,45.61,77106.62,0.0,-0.99451,1e-05,0.63974]
[1776497682247,45.61,77106.34,0.0,-0.99451,1e-05,0.63949]
[1776497692317,45.61,77106.02,0.0,-0.99451,1e-05,0.63921]
[1776497701152,45.61,77106.3,0.0,-0.99451,1e-05,0.63945]
[1776497710214,45.61,77105.15,0.0,-0.99452,1e-05,0.63844]
[1776497721287,45.61,77105.47,0.0,-0.99452,1e-05,0.63872]
[1776497727332,45.61,77105.24,0.0,-0.99452,1e-05,0.63852]
[1776497732367,45.61,77105.14,0.0,-0.99454,1e-05,0.63679]
[1776497742434,45.61,77105.28,0.0,-0.99453,1e-05,0.63691]
[1776497752737,45.61,77106.17,0.0,-0.99453,1e-05,0.6377]
[1776497762840,45.61,77105.77,0.0,-0.99453,1e-05,0.63734]
[1776497772910,45.61,77105.35,0.0,-0.99453,1e-05,0.63697]
[1776497782980,45.61,77105.47,0.0,-0.99453,1e-05,0.63708]
[1776497788761,45.61,77105.55,0.0,-0.99453,1e-05,0.63715]
[1776497793796,45.61,77105.62,0.0,-0.99455,1e-05,0.63557]
[1776497800847,45.61,77105.98,0.0,-0.99454,1e-05,0.63589]
[1776497806890,45.61,77105.09,0.0,-0.99455,1e-05,0.6351]
[1776497813192,45.61,77104.94,0.0,-0.99455,1e-05,0.63497]
[1776497819981,45.61,77105.0,0.0,-0.99455,1e-05,0.63503]
[1776497828041,45.61,77105.03,0.0,-0.99455,1e-05,0.63505]
[1776497830053,45.61,77097.05,0.0,-0.99462,1e-05,0.62807]
[1776497831061,45.61,77096.65,0.0,-0.99462,1e-05,0.62772]
[1776497839124,45.61,77095.08,0.0,-0.99463,1e-05,0.62635]
[1776497846173,45.61,77091.79,0.0,-0.99466,1e-05,0.62349]
[1776497851208,45.61,77089.98,0.0,-0.99469,1e-05,0.62032]
[1776497863542,45.61,77088.86,0.0,-0.9947,1e-05,0.61935]
[1776497873613,45.61,77086.74,0.0,-0.99472,1e-05,0.61753]
[1776497883682,45.61,77086.01,0.0,-0.99472,1e-05,0.6169]
[1776497889475,45.61,77084.15,0.0,-0.99474,1e-05,0.61531]
[1776497890493,45.61,77076.12,0.0,-0.9948,1e-05,0.60846]
[1776497891494,45.61,77069.46,0.0,-0.99486,1e-05,0.60283]
[1776497892496,45.61,77064.21,0.0,-0.9949,1e-05,0.59842]
[1776497897531,45.61,77062.1,0.0,-0.99491,1e-05,0.59665]
[1776497903573,45.61,77062.24,0.0,-0.99491,1e-05,0.59677]
[1776497909615,45.61,77061.5,0.0,-0.99492,1e-05,0.59615]
[1776497914650,45.61,77061.66,0.0,-0.99493,1e-05,0.59472]
[1776497923965,45.61,77061.97,0.0,-0.99493,1e-05,0.59498]
[1776497929754,45.61,77061.09,0.0,-0.99494,1e-05,0.59425]
[1776497934791,45.61,77062.1,0.0,-0.99493,1e-05,0.59509]
[1776497941840,45.61,77062.32,0.0,-0.99493,1e-05,0.59527]
[1776497946875,45.61,77061.34,0.0,-0.99493,1e-05,0.59446]
[1776497951909,45.61,77060.23,0.0,-0.99494,1e-05,0.59353]
[1776497956945,45.61,77057.73,0.0,-0.99496,1e-05,0.59146]
[1776497961980,45.61,77055.52,0.0,-0.99498,1e-05,0.58963]
[1776497967015,45.61,77055.61,0.0,-0.99498,1e-05,0.5897]
[1776497972054,45.61,77055.25,0.0,-0.99499,1e-05,0.58786]
[1776497977095,45.61,77054.67,0.0,-0.995,1e-05,0.58738]
[1776497984386,45.61,77053.56,0.0,-0.99501,1e-05,0.58646]
[1776497989182,45.61,77049.5,0.0,-0.99504,1e-05,0.58313]
[1776497994456,45.61,77051.34,0.0,-0.99502,1e-05,0.58464]
[1776498000263,45.61,77047.99,0.0,-0.99505,1e-05,0.58189]
[1776498005294,45.61,77047.33,0.0,-0.99506,1e-05,0.58135]
[1776498014596,45.61,77047.32,0.0,-0.99506,1e-05,0.58134]
[1776498023421,45.61,77047.91,0.0,-0.99505,1e-05,0.58183]
[1776498027454,45.61,77041.01,0.0,-0.9951,1e-05,0.57621]
[1776498032484,45.61,77044.97,0.0,-0.99509,1e-05,0.57789]
[1776498037518,45.61,77045.07,0.0,-0.99509,1e-05,0.57798]
[1776498042553,45.61,77044.81,0.0,-0.99509,1e-05,0.57776]
[1776498047589,45.61,77044.54,0.0,-0.99509,1e-05,0.57754]
[1776498054639,45.61,77044.48,0.0,-0.99509,1e-05,0.5775]
[1776498059673,45.61,77044.0,0.0,-0.99509,1e-05,0.57711]
[1776498064709,45.61,77040.06,0.0,-0.99512,1e-05,0.57391]
[1776498066725,45.61,77032.82,0.0,-0.99518,1e-05,0.56808]
[1776498071757,45.61,77030.58,0.0,-0.9952,1e-05,0.56629]
[1776498076793,45.61,77030.48,0.0,-0.9952,1e-05,0.56621]
[1776498081828,45.61,77030.35,0.0,-0.9952,1e-05,0.5661]
[1776498087872,45.61,77030.58,0.0,-0.9952,1e-05,0.56629]
[1776498091897,45.61,77022.63,0.0,-0.99527,1e-05,0.55847]
[1776498097941,45.61,77021.02,0.0,-0.99528,1e-05,0.5572]
[1776498105232,45.61,77022.64,0.0,-0.99527,1e-05,0.55848]
[1776498111032,45.61,77020.19,0.0,-0.99529,1e-05,0.55654]
[1776498117073,45.61,77018.05,0.0,-0.9953,1e-05,0.55486]
[1776498122107,45.61,77016.98,0.0,-0.99531,1e-05,0.55402]
[1776498124121,45.61,77011.7,0.0,-0.99535,1e-05,0.54988]
[1776498126138,45.61,77010.08,0.0,-0.99536,1e-05,0.54862]
[1776498131172,45.61,77010.97,0.0,-0.99535,1e-05,0.54931]
[1776498134193,45.61,77016.76,0.0,-0.99531,1e-05,0.55384]
[1776498136209,45.61,77018.72,0.0,-0.9953,1e-05,0.55538]
[1776498143254,45.61,77018.82,0.0,-0.9953,1e-05,0.55546]
[1776498148294,45.61,77015.52,0.0,-0.99532,1e-05,0.55287]
[1776498153329,45.61,77015.86,0.0,-0.99533,1e-05,0.55166]
[1776498158363,45.61,77016.72,0.0,-0.99532,1e-05,0.55233]
[1776498161390,45.61,77007.78,0.0,-0.99539,1e-05,0.54536]
[1776498162392,45.61,76997.29,0.0,-0.99547,1e-05,0.53729]
[1776498163399,45.61,76997.51,0.0,-0.99546,1e-05,0.53745]
[1776498170452,45.61,76995.87,0.0,-0.99548,1e-05,0.5362]
[1776498175727,45.61,76997.01,0.0,-0.99547,1e-05,0.53707]
[1776498181525,45.61,76997.28,0.0,-0.99547,1e-05,0.53728]
[1776498186560,45.61,76998.86,0.0,-0.99545,1e-05,0.53849]
[1776498194616,45.61,77002.19,0.0,-0.99543,1e-05,0.54105]
[1776498198645,45.61,77006.73,0.0,-0.9954,1e-05,0.54455]
[1776498205940,45.61,77006.74,0.0,-0.9954,1e-05,0.54456]
[1776498212743,45.61,77004.98,0.0,-0.99542,1e-05,0.54174]
[1776498217778,45.61,77005.13,0.0,-0.99542,1e-05,0.54185]
[1776498224828,45.61,77005.71,0.0,-0.99542,1e-05,0.5423]
[1776498229862,45.61,77006.29,0.0,-0.99541,1e-05,0.54275]
[1776498234898,45.61,77007.07,0.0,-0.99541,1e-05,0.54335]
[1776498235905,45.61,77017.05,0.0,-0.99533,1e-05,0.55111]
[1776498240939,45.61,77016.58,0.0,-0.99534,1e-05,0.55074]
[1776498246220,45.61,77015.77,0.0,-0.99534,1e-05,0.55011]
[1776498252021,45.61,77015.44,0.0,-0.99535,1e-05,0.54985]
[1776498260077,45.61,77012.86,0.0,-0.99536,1e-05,0.54784]
[1776498265112,45.61,77010.74,0.0,-0.99538,1e-05,0.54619]
[1776498271153,45.61,77010.7,0.0,-0.99539,1e-05,0.54469]
[1776498276432,45.61,77010.6,0.0,-0.99539,1e-05,0.54461]
[1776498282233,45.61,77010.38,0.0,-0.99539,1e-05,0.54444]
[1776498289281,45.61,77010.07,0.0,-0.9954,1e-05,0.5442]
[1776498296571,45.61,77036.76,0.0,-0.9952,1e-05,0.5652]
[1776498298347,45.61,77060.5,0.0,-0.99502,1e-05,0.58444]
[1776498299355,45.61,77057.48,0.0,-0.99504,1e-05,0.58196]
[1776498303382,45.61,77051.62,0.0,-0.99509,1e-05,0.57718]
[1776498308417,45.61,77049.56,0.0,-0.9951,1e-05,0.5755]
[1776498313452,45.61,77047.64,0.0,-0.99512,1e-05,0.57395]
[1776498318486,45.61,77047.6,0.0,-0.99512,1e-05,0.57391]
[1776498323522,45.61,77047.16,0.0,-0.99512,1e-05,0.57356]
[1776498325536,45.61,77034.78,0.0,-0.99521,1e-05,0.56361]
[1776498326782,45.61,77026.56,0.0,-0.99528,1e-05,0.55709]
[1776498328559,45.61,77022.47,0.0,-0.99531,1e-05,0.55387]
[1776498332585,45.61,77017.61,0.0,-0.99535,1e-05,0.54859]
[1776498333591,45.61,77010.1,0.0,-0.99541,1e-05,0.54276]
[1776498334600,45.61,77005.36,0.0,-0.99544,1e-05,0.53911]
[1776498335610,45.61,76998.79,0.0,-0.99549,1e-05,0.53408]
[1776498336852,45.61,76997.2,0.0,-0.9955,1e-05,0.53287]
[1776498338628,45.61,77006.02,0.0,-0.99544,1e-05,0.53962]
[1776498339634,45.61,77006.02,0.0,-0.99544,1e-05,0.53962]
[1776498340640,45.61,77013.27,0.0,-0.99539,1e-05,0.54521]
[1776498341649,45.61,77021.21,0.0,-0.99533,1e-05,0.5514]
[1776498342656,45.61,77021.89,0.0,-0.99532,1e-05,0.55193]
[1776498345677,45.61,77027.38,0.0,-0.99528,1e-05,0.55625]
[1776498346922,45.61,77034.22,0.0,-0.99523,1e-05,0.56166]
[1776498352725,45.61,77034.41,0.0,-0.99523,1e-05,0.56182]
[1776498358768,45.61,77033.52,0.0,-0.99524,1e-05,0.56111]
[1776498363805,45.61,77032.83,0.0,-0.99524,1e-05,0.56056]
[1776498368840,45.61,77028.61,0.0,-0.99527,1e-05,0.55722]
[1776498373877,45.61,77024.21,0.0,-0.99531,1e-05,0.55375]
[1776498378912,45.61,77021.12,0.0,-0.99533,1e-05,0.55133]
[1776498383948,45.61,77022.03,0.0,-0.99532,1e-05,0.55204]
[1776498388982,45.61,77022.67,0.0,-0.99532,1e-05,0.55254]
[1776498394016,45.61,77023.19,0.0,-0.99533,1e-05,0.55147]
[1776498399051,45.61,77023.63,0.0,-0.99532,1e-05,0.55181]
[1776498404090,45.61,77023.67,0.0,-0.99532,1e-05,0.55184]
[1776498409122,45.61,77024.36,0.0,-0.99532,1e-05,0.55238]
[1776498415163,45.61,77024.66,0.0,-0.99531,1e-05,0.55262]
[1776498420200,45.61,77023.99,0.0,-0.99532,1e-05,0.55209]
[1776498425233,45.61,77023.84,0.0,-0.99532,1e-05,0.55198]
[1776498430268,45.61,77023.75,0.0,-0.99532,1e-05,0.55191]
[1776498435305,45.61,77023.55,0.0,-0.99532,1e-05,0.55175]
[1776498440339,45.61,77023.4,0.0,-0.99532,1e-05,0.55163]
[1776498445374,45.61,77019.14,0.0,-0.99536,1e-05,0.5483]
[1776498446381,45.61,77013.75,0.0,-0.99539,1e-05,0.54412]
[1776498449403,45.61,77009.86,0.0,-0.99542,1e-05,0.54111]
[1776498456451,45.61,77009.68,0.0,-0.99544,1e-05,0.53951]
[1776498461486,45.61,77008.43,0.0,-0.99545,1e-05,0.53855]
[1776498466520,45.61,77002.84,0.0,-0.99549,1e-05,0.53427]
[1776498471556,45.61,77003.38,0.0,-0.99548,1e-05,0.53468]
[1776498476591,45.61,77003.71,0.0,-0.99548,1e-05,0.53494]
[1776498481626,45.61,77003.72,0.0,-0.99548,1e-05,0.53494]
[1776498487908,45.61,77003.32,0.0,-0.99548,1e-05,0.53464]
[1776498493710,45.61,77002.45,0.0,-0.99549,1e-05,0.53398]
[1776498501774,45.61,77002.12,0.0,-0.99549,1e-05,0.53372]
[1776498506808,45.61,77001.92,0.0,-0.99549,1e-05,0.53357]
[1776498511843,45.61,77002.0,0.0,-0.9955,1e-05,0.53219]
[1776498518118,45.61,77002.43,0.0,-0.9955,1e-05,0.53251]
[1776498525946,45.61,77001.87,0.0,-0.9955,1e-05,0.53209]
[1776498534003,45.61,77002.33,0.0,-0.9955,1e-05,0.53244]
[1776498539037,45.61,77002.6,0.0,-0.9955,1e-05,0.53264]
[1776498544075,45.61,76999.4,0.0,-0.99552,1e-05,0.53021]
[1776498549109,45.61,76997.63,0.0,-0.99553,1e-05,0.52887]
[1776498554145,45.61,76997.53,0.0,-0.99554,1e-05,0.5288]
[1776498559180,45.61,76991.74,0.0,-0.99558,1e-05,0.52443]
[1776498564216,45.61,76991.61,0.0,-0.99558,1e-05,0.52433]
[1776498570257,45.61,76989.85,0.0,-0.99559,1e-05,0.52301]
[1776498575296,45.61,76989.79,0.0,-0.9956,1e-05,0.52154]
[1776498580331,45.61,76990.03,0.0,-0.9956,1e-05,0.52172]
[1776498585366,45.61,76987.3,0.0,-0.99562,1e-05,0.51968]
[1776498591408,45.61,76987.68,0.0,-0.99562,1e-05,0.51997]
[1776498598728,45.61,76985.86,0.0,-0.99563,1e-05,0.51861]
[1776498606513,45.61,76985.47,0.0,-0.99563,1e-05,0.51832]
[1776498611548,45.61,76985.63,0.0,-0.99563,1e-05,0.51844]
[1776498616586,45.61,76986.16,0.0,-0.99563,1e-05,0.51884]
[1776498621618,45.61,76985.04,0.0,-0.99563,1e-05,0.518]
[1776498626656,45.61,76982.57,0.0,-0.99565,1e-05,0.51617]
[1776498632695,45.61,76981.94,0.0,-0.99567,1e-05,0.51429]
[1776498637730,45.61,76980.3,0.0,-0.99568,1e-05,0.51308]
[1776498642765,45.61,76978.04,0.0,-0.99569,1e-05,0.51141]
[1776498647800,45.61,76976.36,0.0,-0.99571,1e-05,0.51018]
[1776498652848,45.61,76976.37,0.0,-0.99571,1e-05,0.51019]
[1776498657886,45.61,76972.54,0.0,-0.99573,1e-05,0.50738]
[1776498662916,45.61,76971.2,0.0,-0.99574,1e-05,0.5064]
[1776498667951,45.61,76969.59,0.0,-0.99575,1e-05,0.50523]
[1776498672987,45.61,76969.34,0.0,-0.99575,1e-05,0.50505]
[1776498678025,45.61,76969.06,0.0,-0.99576,1e-05,0.50485]
[1776498681044,45.61,76962.68,0.0,-0.9958,1e-05,0.50022]
[1776498686080,45.61,76958.95,0.0,-0.99582,1e-05,0.49754]
[1776498688093,45.61,76955.88,0.0,-0.99584,1e-05,0.49534]
[1776498693129,45.61,76954.9,0.0,-0.99586,1e-05,0.49326]
[1776498698163,45.61,76962.82,0.0,-0.99581,1e-05,0.49894]
[1776498699430,45.61,76957.26,0.0,-0.99585,1e-05,0.49495]
[1776498705212,45.61,76961.95,0.0,-0.99582,1e-05,0.49832]
[1776498710252,45.61,76958.49,0.0,-0.99584,1e-05,0.49583]
[1776498715283,45.61,76956.06,0.0,-0.99585,1e-05,0.49409]
[1776498716289,45.61,76950.99,0.0,-0.99589,1e-05,0.49048]
[1776498717301,45.61,76941.75,0.0,-0.99595,1e-05,0.48396]
[1776498721325,45.61,76936.58,0.0,-0.99598,1e-05,0.48034]
[1776498723342,45.61,76930.96,0.0,-0.99602,1e-05,0.47643]
[1776498725357,45.61,76924.55,0.0,-0.99606,1e-05,0.47201]
[1776498731398,45.61,76922.65,0.0,-0.99607,1e-05,0.47071]
[1776498736441,45.61,76925.28,0.0,-0.99605,1e-05,0.47251]
[1776498741469,45.61,76931.36,0.0,-0.99602,1e-05,0.47671]
[1776498744493,45.61,76937.09,0.0,-0.99598,1e-05,0.4807]
[1776498749780,45.61,76941.49,0.0,-0.99595,1e-05,0.48378]
[1776498755568,45.61,76941.7,0.0,-0.99596,1e-05,0.48257]
[1776498760603,45.61,76940.12,0.0,-0.99597,1e-05,0.48147]
[1776498765638,45.61,76939.92,0.0,-0.99597,1e-05,0.48133]
[1776498770674,45.61,76941.11,0.0,-0.99596,1e-05,0.48216]
[1776498775709,45.61,76942.59,0.0,-0.99595,1e-05,0.4832]
[1776498780745,45.61,76944.11,0.0,-0.99594,1e-05,0.48427]
[1776498785778,45.61,76944.2,0.0,-0.99594,1e-05,0.48433]
[1776498790812,45.61,76944.56,0.0,-0.99594,1e-05,0.48458]
[1776498794841,45.61,76948.79,0.0,-0.99591,1e-05,0.48756]
[1776498800131,45.61,76948.05,0.0,-0.99592,1e-05,0.48704]
[1776498806925,45.61,76948.75,0.0,-0.99591,1e-05,0.48753]
[1776498807934,45.61,76956.56,0.0,-0.99586,1e-05,0.49308]
[1776498808944,45.61,76963.54,0.0,-0.99582,1e-05,0.49808]
[1776498810202,45.61,76964.44,0.0,-0.99581,1e-05,0.49873]
[1776498815994,45.61,76966.61,0.0,-0.99581,1e-05,0.49891]
[1776498820273,45.61,76977.25,0.0,-0.99573,1e-05,0.50663]
[1776498822047,45.61,76979.7,0.0,-0.99572,1e-05,0.50842]
[1776498827084,45.61,76980.9,0.0,-0.99571,1e-05,0.5093]
[1776498832118,45.61,76981.98,0.0,-0.9957,1e-05,0.51009]
[1776498836146,45.61,76989.76,0.0,-0.99565,1e-05,0.51584]
[1776498837153,45.61,76992.01,0.0,-0.99563,1e-05,0.51751]
[1776498842191,45.61,76992.94,0.0,-0.99563,1e-05,0.5182]
[1776498847223,45.61,76990.2,0.0,-0.99565,1e-05,0.51616]
[1776498852259,45.61,76993.65,0.0,-0.99562,1e-05,0.51873]
[1776498857295,45.61,76993.02,0.0,-0.99563,1e-05,0.51826]
[1776498860552,45.61,76982.58,0.0,-0.9957,1e-05,0.51054]
[1776498866358,45.61,76978.86,0.0,-0.99572,1e-05,0.50781]
[1776498871392,45.61,76977.9,0.0,-0.99574,1e-05,0.50571]
[1776498876428,45.61,76980.22,0.0,-0.99573,1e-05,0.5074]
[1776498881465,45.61,76980.22,0.0,-0.99573,1e-05,0.5074]
[1776498887506,45.61,76980.48,0.0,-0.99572,1e-05,0.50759]
[1776498892540,45.61,76981.06,0.0,-0.99572,1e-05,0.50802]
[1776498897575,45.61,76981.5,0.0,-0.99572,1e-05,0.50834]
[1776498902613,45.61,76981.31,0.0,-0.99572,1e-05,0.5082]
[1776498907644,45.61,76979.61,0.0,-0.99573,1e-05,0.50696]
[1776498913688,45.61,76979.63,0.0,-0.99573,1e-05,0.50697]
[1776498920977,45.61,76978.84,0.0,-0.99574,1e-05,0.50639]
[1776498928795,45.61,76979.27,0.0,-0.99573,1e-05,0.50671]
[1776498933830,45.61,76979.55,0.0,-0.99574,1e-05,0.50551]
[1776498941117,45.61,76980.73,0.0,-0.99573,1e-05,0.50637]
[1776498942894,45.61,76980.89,0.0,-0.99573,1e-05,0.50649]
[1776498947928,45.61,76980.68,0.0,-0.99573,1e-05,0.50634]
[1776498953970,45.61,76979.31,0.0,-0.99574,1e-05,0.50534]
[1776498959007,45.61,76976.66,0.0,-0.99576,1e-05,0.50341]
[1776498964039,45.61,76972.3,0.0,-0.99579,1e-05,0.50025]
[1776498969075,45.61,76970.03,0.0,-0.99581,1e-05,0.49861]
[1776498974111,45.61,76969.15,0.0,-0.99581,1e-05,0.49798]
[1776498979145,45.61,76968.45,0.0,-0.99582,1e-05,0.49747]
[1776498983173,45.61,76963.09,0.0,-0.99585,1e-05,0.49363]
[1776498988208,45.61,76961.89,0.0,-0.99586,1e-05,0.49277]
[1776498997272,45.61,76958.97,0.0,-0.99589,1e-05,0.48933]
[1776498999286,45.61,76964.8,0.0,-0.99585,1e-05,0.49348]
[1776499000293,45.61,76967.61,0.0,-0.99583,1e-05,0.49549]
[1776499006334,45.61,76965.89,0.0,-0.99585,1e-05,0.49426]
[1776499011609,45.61,76963.38,0.0,-0.99586,1e-05,0.49246]
[1776499018419,45.61,76963.46,0.0,-0.99586,1e-05,0.49252]
[1776499023452,45.61,76963.49,0.0,-0.99586,1e-05,0.49254]
[1776499028488,45.61,76963.47,0.0,-0.99586,1e-05,0.49253]
[1776499038555,45.61,76963.61,0.0,-0.99586,1e-05,0.49263]
[1776499041821,45.61,76975.79,0.0,-0.99578,1e-05,0.50139]
[1776499048628,45.61,76975.4,0.0,-0.99578,1e-05,0.5011]
[1776499050642,45.61,76982.57,0.0,-0.99573,1e-05,0.50632]
[1776499055678,45.61,76992.97,0.0,-0.99567,1e-05,0.51255]
[1776499056686,45.61,77003.09,0.0,-0.9956,1e-05,0.52007]
[1776499061724,45.61,77006.29,0.0,-0.99558,1e-05,0.52246]
[1776499066756,45.61,77009.93,0.0,-0.99555,1e-05,0.5252]
[1776499071791,45.61,77010.27,0.0,-0.99555,1e-05,0.52546]
[1776499073804,45.61,77016.98,0.0,-0.9955,1e-05,0.53054]
[1776499078840,45.61,77017.68,0.0,-0.9955,1e-05,0.53107]
[1776499083875,45.61,77017.4,0.0,-0.9955,1e-05,0.53086]
[1776499088910,45.61,77018.02,0.0,-0.9955,1e-05,0.53133]
[1776499094952,45.61,77018.32,0.0,-0.99549,1e-05,0.53156]
[1776499099988,45.61,77018.19,0.0,-0.9955,1e-05,0.53146]
[1776499105026,45.61,77018.43,0.0,-0.99549,1e-05,0.53164]
[1776499110062,45.61,77016.09,0.0,-0.99551,1e-05,0.52986]
[1776499115094,45.61,77016.38,0.0,-0.99552,1e-05,0.52863]
[1776499121137,45.61,77016.29,0.0,-0.99552,1e-05,0.52856]
[1776499126169,45.61,77017.0,0.0,-0.99552,1e-05,0.5291]
[1776499131205,45.61,77016.81,0.0,-0.99552,1e-05,0.52896]
[1776499138256,45.61,77016.97,0.0,-0.99552,1e-05,0.52908]
[1776499144296,45.61,77017.38,0.0,-0.99551,1e-05,0.52939]
[1776499149331,45.61,77018.82,0.0,-0.9955,1e-05,0.53048]
[1776499155373,45.61,77018.28,0.0,-0.99551,1e-05,0.53007]
[1776499160409,45.61,77018.68,0.0,-0.9955,1e-05,0.53038]
[1776499165450,45.61,77021.27,0.0,-0.99549,1e-05,0.53235]
[1776499170479,45.61,77020.87,0.0,-0.99549,1e-05,0.53204]
[1776499176523,45.61,77018.5,0.0,-0.99552,1e-05,0.52879]
[1776499181556,45.61,77015.84,0.0,-0.99554,1e-05,0.52678]
[1776499186591,45.61,77014.37,0.0,-0.99555,1e-05,0.52567]
[1776499188604,45.61,77019.47,0.0,-0.99551,1e-05,0.52953]
[1776499196669,45.61,77017.19,0.0,-0.99553,1e-05,0.5278]
[1776499201243,45.61,77014.77,0.0,-0.99554,1e-05,0.52597]
[1776499202620,45.61,77022.35,0.0,-0.99549,1e-05,0.53172]
[1776499200139,45.61,77022.35,0.0,-0.99549,1e-05,0.53172]
[1776499207834,45.61,77022.35,0.0,-0.99549,1e-05,0.53172]
[1776499212303,45.61,77020.87,0.0,-0.9955,1e-05,0.53059]
[1776499213017,45.61,77012.13,0.0,-0.99556,1e-05,0.52398]
[1776499219864,45.61,77012.79,0.0,-0.99556,1e-05,0.52447]
[1776499223898,45.61,77018.36,0.0,-0.99552,1e-05,0.52868]
[1776499228929,45.61,77021.65,0.0,-0.9955,1e-05,0.53118]
[1776499233967,45.61,77021.95,0.0,-0.9955,1e-05,0.52996]
[1776499241013,45.61,77021.29,0.0,-0.99551,1e-05,0.52946]
[1776499244034,45.61,77030.17,0.0,-0.99545,1e-05,0.53624]
[1776499249071,45.61,77029.67,0.0,-0.99545,1e-05,0.53585]
[1776499255110,45.61,77026.62,0.0,-0.99547,1e-05,0.53352]
[1776499261152,45.61,77026.44,0.0,-0.99547,1e-05,0.53338]
[1776499268202,45.61,77026.3,0.0,-0.99547,1e-05,0.53327]
[1776499270217,45.61,77032.04,0.0,-0.99543,1e-05,0.53768]
[1776499272231,45.61,77037.2,0.0,-0.99539,1e-05,0.54166]
[1776499275252,45.61,77045.18,0.0,-0.99534,1e-05,0.54787]
[1776499277266,45.61,77050.68,0.0,-0.9953,1e-05,0.55218]
[1776499280286,45.61,77057.71,0.0,-0.99524,1e-05,0.55774]
[1776499285322,45.61,77057.26,0.0,-0.99525,1e-05,0.55738]
[1776499290359,45.61,77053.82,0.0,-0.99527,1e-05,0.55466]
[1776499295393,45.61,77051.59,0.0,-0.9953,1e-05,0.5514]
[1776499300426,45.61,77046.2,0.0,-0.99534,1e-05,0.54718]
[1776499301434,45.61,77037.8,0.0,-0.9954,1e-05,0.54065]
[1776499302441,45.61,77030.87,0.0,-0.99545,1e-05,0.53531]
[1776499303659,45.61,77030.95,0.0,-0.99545,1e-05,0.53537]
[1776499311504,45.61,77031.78,0.0,-0.99545,1e-05,0.53601]
[1776499316539,45.61,77029.56,0.0,-0.99546,1e-05,0.53431]
[1776499321574,45.61,77029.15,0.0,-0.99547,1e-05,0.53399]
[1776499326609,45.61,77027.1,0.0,-0.99548,1e-05,0.53243]
[1776499327616,45.61,77017.97,0.0,-0.99555,1e-05,0.5255]
[1776499328623,45.61,77008.71,0.0,-0.99561,1e-05,0.51855]
[1776499329630,45.61,77008.49,0.0,-0.99561,1e-05,0.51838]
[1776499330637,45.61,77002.18,0.0,-0.99566,1e-05,0.51369]
[1776499331644,45.61,76996.02,0.0,-0.9957,1e-05,0.50915]
[1776499332651,45.61,76996.06,0.0,-0.9957,1e-05,0.50918]
[1776499337689,45.61,76999.69,0.0,-0.99567,1e-05,0.51185]
[1776499340710,45.61,77007.71,0.0,-0.99562,1e-05,0.5178]
[1776499341717,45.61,77010.49,0.0,-0.9956,1e-05,0.51988]
[1776499348766,45.61,77006.52,0.0,-0.99563,1e-05,0.51691]
[1776499350780,45.61,77014.25,0.0,-0.99557,1e-05,0.52269]
[1776499352795,45.61,77016.56,0.0,-0.99557,1e-05,0.52299]
[1776499354009,45.61,77029.88,0.0,-0.99547,1e-05,0.53309]
[1776499356822,45.61,77028.78,0.0,-0.99548,1e-05,0.53225]
[1776499362863,45.61,77027.74,0.0,-0.99549,1e-05,0.53146]
[1776499372935,45.61,77027.53,0.0,-0.99549,1e-05,0.5313]
[1776499383009,45.61,77028.06,0.0,-0.99549,1e-05,0.5317]
[1776499393081,45.61,77027.52,0.0,-0.99549,1e-05,0.53129]
[1776499398115,45.61,77026.44,0.0,-0.9955,1e-05,0.53047]
[1776499404157,45.61,77026.69,0.0,-0.9955,1e-05,0.53066]
[1776499410201,45.61,77028.36,0.0,-0.99548,1e-05,0.53193]
[1776499416241,45.61,77028.98,0.0,-0.99549,1e-05,0.53095]
[1776499419261,45.61,77034.96,0.0,-0.99545,1e-05,0.53552]
[1776499424499,45.61,77038.4,0.0,-0.99542,1e-05,0.53816]
[1776499430339,45.61,77038.48,0.0,-0.99542,1e-05,0.53823]
[1776499437388,45.61,77038.57,0.0,-0.99542,1e-05,0.53829]
[1776499442423,45.61,77038.03,0.0,-0.99543,1e-05,0.53788]
[1776499447457,45.61,77036.39,0.0,-0.99544,1e-05,0.53662]
[1776499453500,45.61,77036.21,0.0,-0.99544,1e-05,0.53648]
[1776499458538,45.61,77039.35,0.0,-0.99542,1e-05,0.5389]
[1776499464779,45.61,77043.86,0.0,-0.99538,1e-05,0.54239]
[1776499467599,45.61,77036.75,0.0,-0.99543,1e-05,0.53689]
[1776499471627,45.61,77031.53,0.0,-0.99548,1e-05,0.53143]
[1776499473640,45.61,77029.29,0.0,-0.9955,1e-05,0.52973]
[1776499478677,45.61,77030.9,0.0,-0.99549,1e-05,0.53095]
[1776499484927,45.61,77027.94,0.0,-0.99551,1e-05,0.5287]
[1776499490762,45.61,77028.24,0.0,-0.99551,1e-05,0.52893]
[1776499495797,45.61,77030.16,0.0,-0.99549,1e-05,0.53039]
[1776499500832,45.61,77030.33,0.0,-0.99549,1e-05,0.53052]
[1776499505869,45.61,77030.4,0.0,-0.99549,1e-05,0.53057]
[1776499510906,45.61,77031.52,0.0,-0.99548,1e-05,0.53142]
[1776499515942,45.61,77033.87,0.0,-0.99547,1e-05,0.53322]
[1776499520976,45.61,77036.52,0.0,-0.99545,1e-05,0.53525]
[1776499526010,45.61,77038.19,0.0,-0.99544,1e-05,0.53653]
[1776499531045,45.61,77042.09,0.0,-0.99542,1e-05,0.53806]
[1776499536080,45.61,77042.01,0.0,-0.99542,1e-05,0.538]
[1776499544136,45.61,77042.47,0.0,-0.99542,1e-05,0.53836]
[1776499550178,45.61,77046.04,0.0,-0.99539,1e-05,0.54112]
[1776499555418,45.61,77047.75,0.0,-0.99538,1e-05,0.54244]
[1776499561259,45.61,77048.51,0.0,-0.99537,1e-05,0.54303]
[1776499567298,45.61,77049.0,0.0,-0.99537,1e-05,0.54341]
[1776499572331,45.61,77047.48,0.0,-0.99538,1e-05,0.54223]
[1776499577367,45.61,77047.59,0.0,-0.99538,1e-05,0.54232]
[1776499579382,45.61,77040.73,0.0,-0.99543,1e-05,0.53702]
[1776499584415,45.61,77039.86,0.0,-0.99544,1e-05,0.53635]
[1776499590458,45.61,77041.26,0.0,-0.99543,1e-05,0.53742]
[1776499595700,45.61,77043.72,0.0,-0.99542,1e-05,0.53785]
[1776499601535,45.61,77043.81,0.0,-0.99542,1e-05,0.53792]
[1776499611607,45.61,77043.94,0.0,-0.99542,1e-05,0.53802]
[1776499618654,45.61,77043.47,0.0,-0.99542,1e-05,0.53765]
[1776499625910,45.61,77042.75,0.0,-0.99543,1e-05,0.5371]
[1776499634767,45.61,77043.47,0.0,-0.99542,1e-05,0.53765]
[1776499639801,45.61,77041.31,0.0,-0.99544,1e-05,0.53599]
[1776499643832,45.61,77034.06,0.0,-0.99549,1e-05,0.53044]
[1776499646053,45.61,77022.93,0.0,-0.99557,1e-05,0.52202]
[1776499647858,45.61,77018.02,0.0,-0.9956,1e-05,0.51834]
[1776499650878,45.61,77016.62,0.0,-0.99561,1e-05,0.51729]
[1776499656122,45.61,77011.01,0.0,-0.99567,1e-05,0.5117]
[1776499661958,45.61,77009.87,0.0,-0.99567,1e-05,0.51086]
[1776499666998,45.61,77007.66,0.0,-0.99569,1e-05,0.50923]
[1776499672031,45.61,77005.36,0.0,-0.9957,1e-05,0.50754]
[1776499677069,45.61,77004.71,0.0,-0.99571,1e-05,0.50706]
[1776499686332,45.61,77002.3,0.0,-0.99573,1e-05,0.5053]
[1776499692171,45.61,77001.87,0.0,-0.99573,1e-05,0.50498]
[1776499697206,45.61,77000.7,0.0,-0.99574,1e-05,0.50413]
[1776499703252,45.61,76998.05,0.0,-0.99575,1e-05,0.5022]
[1776499710304,45.61,76997.53,0.0,-0.99576,1e-05,0.50182]
[1776499716543,45.61,76996.54,0.0,-0.99578,1e-05,0.4997]
[1776499726421,45.61,76995.73,0.0,-0.99578,1e-05,0.49912]
[1776499732462,45.61,76993.56,0.0,-0.9958,1e-05,0.49755]
[1776499734476,45.61,77000.9,0.0,-0.99575,1e-05,0.50287]
[1776499739510,45.61,77004.62,0.0,-0.99572,1e-05,0.50559]
[1776499744551,45.61,77004.99,0.0,-0.99572,1e-05,0.50586]
[1776499747568,45.61,77012.93,0.0,-0.99566,1e-05,0.5117]
[1776499751597,45.61,77017.98,0.0,-0.99563,1e-05,0.51545]
[1776499756632,45.61,77020.35,0.0,-0.99561,1e-05,0.51721]
[1776499766895,45.61,77020.83,0.0,-0.99561,1e-05,0.51757]
[1776499772753,45.61,77020.78,0.0,-0.99562,1e-05,0.5161]
[1776499782819,45.61,77021.09,0.0,-0.99562,1e-05,0.51633]
[1776499787857,45.61,77019.25,0.0,-0.99563,1e-05,0.51496]
[1776499792893,45.61,77017.21,0.0,-0.99565,1e-05,0.51345]
[1776499797925,45.61,77017.99,0.0,-0.99564,1e-05,0.51403]
[1776499802960,45.61,77018.54,0.0,-0.99564,1e-05,0.51443]
[1776499809003,45.61,77018.44,0.0,-0.99564,1e-05,0.51436]
[1776499814039,45.61,77018.97,0.0,-0.99563,1e-05,0.51475]
[1776499820083,45.61,77017.56,0.0,-0.99564,1e-05,0.51371]
[1776499827319,45.61,77017.05,0.0,-0.99565,1e-05,0.51333]
[1776499834180,45.61,77015.91,0.0,-0.99567,1e-05,0.51106]
[1776499839215,45.61,77008.67,0.0,-0.99572,1e-05,0.50573]
[1776499842240,45.61,77003.98,0.0,-0.99575,1e-05,0.50231]
[1776499847458,45.61,77002.5,0.0,-0.99576,1e-05,0.50123]
[1776499853326,45.61,76999.57,0.0,-0.99578,1e-05,0.4991]
[1776499858372,45.61,77002.69,0.0,-0.99576,1e-05,0.50137]
[1776499867599,45.61,77002.58,0.0,-0.99576,1e-05,0.50129]
[1776499873472,45.61,77004.14,0.0,-0.99575,1e-05,0.50242]
[1776499881528,45.61,77003.44,0.0,-0.99575,1e-05,0.50191]
[1776499887739,45.61,77002.26,0.0,-0.99576,1e-05,0.50106]
[1776499893611,45.61,77003.44,0.0,-0.99576,1e-05,0.50051]
[1776499903678,45.61,77004.19,0.0,-0.99576,1e-05,0.50106]
[1776499913749,45.79,77004.84,0.0,-0.99562,1e-05,0.51533]
[1776499915784,45.91,76997.01,0.0,-0.99559,1e-05,0.5188]
[1776499916773,45.91,76987.46,0.0,-0.99566,1e-05,0.51173]
[1776499921812,45.91,76984.7,0.0,-0.99568,1e-05,0.50971]
[1776499923821,45.91,76997.04,0.0,-0.99559,1e-05,0.51882]
[1776499931879,45.91,76999.05,0.0,-0.99558,1e-05,0.52032]
[1776499936914,45.91,76997.81,0.0,-0.99558,1e-05,0.5194]
[1776499941948,45.91,76996.92,0.0,-0.99559,1e-05,0.51873]
[1776499946983,45.91,77000.8,0.0,-0.99556,1e-05,0.52163]
[1776499948169,45.91,76987.78,0.0,-0.99565,1e-05,0.51197]
[1776499949034,45.91,76988.15,0.0,-0.99565,1e-05,0.51224]
[1776499950021,45.91,76976.65,0.0,-0.99573,1e-05,0.50383]
[1776499955055,45.91,76975.61,0.0,-0.99575,1e-05,0.50167]
[1776499958234,45.91,76957.75,0.0,-0.99587,1e-05,0.48889]
[1776499965135,45.91,76958.69,0.0,-0.99586,1e-05,0.48956]
[1776499968304,45.91,76964.81,0.0,-0.99582,1e-05,0.49391]
[1776499970167,45.91,76962.15,0.0,-0.99584,1e-05,0.49202]
[1776499972178,45.91,76958.73,0.0,-0.99586,1e-05,0.48959]
[1776499977218,45.91,76954.06,0.0,-0.99589,1e-05,0.48629]
[1776499982250,45.91,76953.47,0.0,-0.9959,1e-05,0.48587]
[1776499986277,45.91,76946.05,0.0,-0.99595,1e-05,0.48067]
[1776499987284,45.91,76942.38,0.0,-0.99597,1e-05,0.47812]
[1776499992329,45.91,76942.69,0.0,-0.99597,1e-05,0.47833]
[1776499994335,45.91,76931.55,0.0,-0.99604,1e-05,0.47064]
[1776499997355,45.91,76930.91,0.0,-0.99604,1e-05,0.47021]
[1776500002390,45.91,76931.93,0.0,-0.99604,1e-05,0.4709]
[1776500007427,45.91,76931.16,0.0,-0.99604,1e-05,0.47038]
[1776500008591,45.91,76936.71,0.0,-0.99601,1e-05,0.47419]
[1776500010457,45.91,76936.83,0.0,-0.99601,1e-05,0.47427]
[1776500011456,45.91,76921.17,0.0,-0.99612,1e-05,0.46225]
[1776500012464,45.91,76906.03,0.0,-0.99621,1e-05,0.45213]
[1776500013473,45.91,76903.16,0.0,-0.99623,1e-05,0.45023]
[1776500014479,45.91,76908.76,0.0,-0.99619,1e-05,0.45394]
[1776500015487,45.91,76910.79,0.0,-0.99618,1e-05,0.45529]
[1776500017500,45.91,76915.99,0.0,-0.99615,1e-05,0.45877]
[1776500022537,45.91,76915.91,0.0,-0.99615,1e-05,0.45872]
[1776500025557,45.91,76921.91,0.0,-0.99611,1e-05,0.46275]
[1776500030592,45.91,76922.34,0.0,-0.99611,1e-05,0.46305]
[1776500035631,45.91,76920.85,0.0,-0.99612,1e-05,0.46204]
[1776500038801,45.91,76907.37,0.0,-0.9962,1e-05,0.45302]
[1776500039657,45.91,76907.37,0.0,-0.9962,1e-05,0.45302]
[1776500045719,45.91,76910.46,0.0,-0.99618,1e-05,0.45507]
[1776500050755,45.91,76909.5,0.0,-0.99619,1e-05,0.45443]
[1776500056798,45.91,76909.67,0.0,-0.99619,1e-05,0.45455]
[1776500061831,45.91,76910.93,0.0,-0.99618,1e-05,0.45539]
[1776500066876,45.91,76910.47,0.0,-0.99618,1e-05,0.45508]
[1776500072911,45.91,76910.12,0.0,-0.9962,1e-05,0.45354]
[1776500077961,45.91,76908.31,0.0,-0.99621,1e-05,0.45234]
[1776500078953,45.91,76887.99,0.0,-0.99633,1e-05,0.43904]
[1776500079962,45.91,76875.9,0.0,-0.9964,1e-05,0.43129]
[1776500080967,45.91,76874.47,0.0,-0.99641,1e-05,0.43038]
[1776500086003,45.91,76876.86,0.0,-0.9964,1e-05,0.4319]
[1776500091053,45.91,76864.18,0.0,-0.99647,1e-05,0.42388]
[1776500096079,45.91,76861.39,0.0,-0.99649,1e-05,0.42214]
[1776500099225,45.91,76837.03,0.0,-0.99662,1e-05,0.40715]
[1776500100177,45.91,76837.03,0.0,-0.99662,1e-05,0.40715]
[1776500105262,45.91,76836.58,0.0,-0.99663,1e-05,0.40688]
[1776500106161,45.91,76830.64,0.0,-0.99666,1e-05,0.40329]
[1776500107168,45.91,76825.01,0.0,-0.99669,1e-05,0.39992]
[1776500112203,45.91,76824.27,0.0,-0.99669,1e-05,0.39948]
[1776500117239,45.91,76825.69,0.0,-0.99669,1e-05,0.40033]
[1776500118244,45.91,76831.88,0.0,-0.99665,1e-05,0.40404]
[1776500119384,45.91,76825.48,0.0,-0.99669,1e-05,0.4002]
[1776500121269,45.91,76820.58,0.0,-0.99671,1e-05,0.39729]
[1776500122273,45.91,76813.59,0.0,-0.99675,1e-05,0.39316]
[1776500125296,45.91,76819.6,0.0,-0.99672,1e-05,0.39671]
[1776500130329,45.91,76818.12,0.0,-0.99673,1e-05,0.39583]
[1776500134357,45.91,76810.93,0.0,-0.99677,1e-05,0.39044]
[1776500135364,45.91,76806.79,0.0,-0.9968,1e-05,0.38802]
[1776500137379,45.91,76803.52,0.0,-0.99681,1e-05,0.38612]
[1776500139526,45.91,76812.82,0.0,-0.99676,1e-05,0.39154]
[1776500141406,45.91,76814.56,0.0,-0.99676,1e-05,0.39256]
[1776500143419,45.91,76819.65,0.0,-0.99673,1e-05,0.39556]
[1776500145434,45.91,76828.14,0.0,-0.99668,1e-05,0.40061]
[1776500148455,45.91,76835.05,0.0,-0.99664,1e-05,0.40476]
[1776500150470,45.91,76837.16,0.0,-0.99663,1e-05,0.40603]
[1776500153501,45.91,76829.76,0.0,-0.99667,1e-05,0.40158]
[1776500154508,45.91,76815.35,0.0,-0.99675,1e-05,0.39303]
[1776500155515,45.91,76814.47,0.0,-0.99676,1e-05,0.39251]
[1776500159686,45.91,76791.9,0.0,-0.99687,1e-05,0.37945]
[1776500161580,45.91,76782.13,0.0,-0.99692,1e-05,0.37391]
[1776500162566,45.91,76778.53,0.0,-0.99694,1e-05,0.37189]
[1776500164584,45.91,76785.82,0.0,-0.99691,1e-05,0.37599]
[1776500166594,45.91,76788.96,0.0,-0.99689,1e-05,0.37777]
[1776500168608,45.91,76783.94,0.0,-0.99692,1e-05,0.37493]
[1776500173643,45.91,76782.99,0.0,-0.99692,1e-05,0.37439]
[1776500177675,45.91,76777.59,0.0,-0.99695,1e-05,0.37136]
[1776500178681,45.91,76767.14,0.0,-0.997,0.0,0.36555]
[1776500179827,45.91,76762.84,0.0,-0.99702,0.0,0.36318]
[1776500183714,45.91,76757.42,0.0,-0.99705,0.0,0.36021]
[1776500185731,45.91,76747.37,0.0,-0.9971,0.0,0.35477]
[1776500186739,45.91,76741.17,0.0,-0.99713,0.0,0.35144]
[1776500187750,45.91,76742.23,0.0,-0.99712,0.0,0.35201]
[1776500188763,45.91,76747.34,0.0,-0.9971,0.0,0.35475]
[1776500189912,45.91,76736.33,0.0,-0.99715,0.0,0.34887]
[1776500191775,45.91,76734.32,0.0,-0.99717,0.0,0.34674]
[1776500194809,45.91,76728.54,0.0,-0.9972,0.0,0.3437]
[1776500195816,45.91,76721.27,0.0,-0.99723,0.0,0.33991]
[1776500196820,45.91,76722.08,0.0,-0.99723,0.0,0.34033]
[1776500201856,45.91,76712.68,0.0,-0.99727,0.0,0.33548]
[1776500202858,45.91,76719.38,0.0,-0.99724,0.0,0.33893]
[1776500203865,45.91,76729.61,0.0,-0.99719,0.0,0.34426]
[1776500204876,45.91,76729.08,0.0,-0.99719,0.0,0.34398]
[1776500210057,45.91,76727.65,0.0,-0.9972,0.0,0.34323]
[1776500213935,45.91,76733.6,0.0,-0.99717,0.0,0.34636]
[1776500215950,45.91,76738.24,0.0,-0.99715,0.0,0.34881]
[1776500220996,45.91,76738.9,0.0,-0.99715,0.0,0.34916]
[1776500226027,45.91,76737.1,0.0,-0.99716,0.0,0.34821]
[1776500228067,45.91,76728.33,0.0,-0.9972,0.0,0.34359]
[1776500230142,45.91,76720.87,0.0,-0.99723,0.0,0.3397]
[1776500231092,45.91,76720.85,0.0,-0.99723,0.0,0.33969]
[1776500232099,45.91,76726.92,0.0,-0.9972,0.0,0.34285]
[1776500233099,45.91,76732.93,0.0,-0.99718,0.0,0.34601]
[1776500234106,45.91,76733.12,0.0,-0.99717,0.0,0.34611]
[1776500238135,45.91,76722.92,0.0,-0.99722,0.0,0.34077]
[1776500239141,45.91,76711.13,0.0,-0.99728,0.0,0.33468]
[1776500240148,45.91,76707.81,0.0,-0.99729,0.0,0.33299]
[1776500243170,45.91,76706.28,0.0,-0.9973,0.0,0.33221]
[1776500248206,45.91,76706.46,0.0,-0.9973,0.0,0.3323]
[1776500252234,45.91,76711.73,0.0,-0.99728,0.0,0.33396]
[1776500256263,45.91,76706.32,0.0,-0.99731,0.0,0.3312]
[1776500257267,45.91,76705.48,0.0,-0.99731,0.0,0.33077]
[1776500262303,45.91,76709.0,0.0,-0.99729,0.0,0.33256]
[1776500266337,45.91,76700.8,0.0,-0.99733,0.0,0.32841]
[1776500268345,45.91,76697.96,0.0,-0.99734,0.0,0.32698]
[1776500269357,45.91,76703.4,0.0,-0.99732,0.0,0.32972]
[1776500270504,45.91,76715.36,0.0,-0.99727,0.0,0.33582]
[1776500271368,45.91,76715.36,0.0,-0.99727,0.0,0.33582]
[1776500276404,45.91,76721.84,0.0,-0.99724,0.0,0.33916]
[1776500277414,45.91,76724.2,0.0,-0.99722,0.0,0.34038]
[1776500278416,45.91,76718.6,0.0,-0.99725,0.0,0.33748]
[1776500279425,45.91,76713.3,0.0,-0.99727,0.0,0.33476]
[1776500280574,45.91,76716.09,0.0,-0.99726,0.0,0.33619]
[1776500283455,45.91,76715.15,0.0,-0.99727,0.0,0.33571]
[1776500285469,45.91,76707.01,0.0,-0.9973,0.0,0.33155]
[1776500287489,45.91,76707.87,0.0,-0.9973,0.0,0.33199]
[1776500290647,45.91,76711.6,0.0,-0.99728,0.0,0.33389]
[1776500295540,45.91,76703.54,0.0,-0.99732,0.0,0.32979]
[1776500296547,45.91,76696.23,0.0,-0.99735,0.0,0.32611]
[1776500297559,45.91,76689.8,0.0,-0.99738,0.0,0.32291]
[1776500298561,45.91,76689.37,0.0,-0.99738,0.0,0.32269]
[1776500300763,45.91,76673.95,0.0,-0.99745,0.0,0.31512]
[1776500302590,45.91,76676.74,0.0,-0.99744,0.0,0.31648]
[1776500303597,45.91,76686.24,0.0,-0.9974,0.0,0.32114]
[1776500304609,45.91,76705.45,0.0,-0.99731,0.0,0.33076]
[1776500305611,45.91,76716.09,0.0,-0.99726,0.0,0.33619]
[1776500306621,45.91,76722.38,0.0,-0.99723,0.0,0.33944]
[1776500307626,45.91,76710.19,0.0,-0.99729,0.0,0.33317]
[1776500308635,45.91,76688.68,0.0,-0.99739,0.0,0.32235]
[1776500309653,45.91,76679.49,0.0,-0.99743,0.0,0.31782]
[1776500310837,45.91,76681.86,0.0,-0.99742,0.0,0.31898]
[1776500316689,45.91,76688.32,0.0,-0.9974,0.0,0.32117]
[1776500317699,45.91,76694.68,0.0,-0.99737,0.0,0.32433]
[1776500318704,45.91,76698.13,0.0,-0.99735,0.0,0.32605]
[1776500320914,45.91,76716.66,0.0,-0.99727,0.0,0.33545]
[1776500321747,45.91,76716.66,0.0,-0.99727,0.0,0.33545]
[1776500322736,45.91,76733.75,0.0,-0.99719,0.0,0.34432]
[1776500323745,45.91,76736.79,0.0,-0.99717,0.0,0.34592]
[1776500325753,45.91,76729.31,0.0,-0.99721,0.0,0.34199]
[1776500327771,45.91,76735.04,0.0,-0.99718,0.0,0.345]
[1776500328781,45.91,76740.24,0.0,-0.99716,0.0,0.34774]
[1776500329784,45.91,76749.95,0.0,-0.99711,0.0,0.35292]
[1776500330986,45.91,76753.56,0.0,-0.99709,0.0,0.35486]
[1776500333810,45.91,76760.09,0.0,-0.99706,0.0,0.35839]
[1776500335825,45.91,76763.14,0.0,-0.99705,0.0,0.36005]
[1776500339854,45.91,76768.94,0.0,-0.99702,0.0,0.36323]
[1776500341055,45.91,76777.36,0.0,-0.99698,1e-05,0.36788]
[1776500342876,45.91,76773.9,0.0,-0.99699,1e-05,0.36596]
[1776500344893,45.91,76772.63,0.0,-0.997,0.0,0.36526]
[1776500349926,45.91,76766.83,0.0,-0.99703,0.0,0.36207]
[1776500354962,45.91,76770.08,0.0,-0.99701,0.0,0.36385]
[1776500357982,45.91,76781.37,0.0,-0.99696,1e-05,0.37012]
[1776500358990,45.91,76789.99,0.0,-0.99691,1e-05,0.37496]
[1776500360008,45.91,76797.55,0.0,-0.99687,1e-05,0.37925]
[1776500361197,45.91,76801.9,0.0,-0.99685,1e-05,0.38174]
[1776500364024,45.91,76813.6,0.0,-0.99679,1e-05,0.38851]
[1776500365045,45.91,76821.25,0.0,-0.99675,1e-05,0.39299]
[1776500366038,45.91,76827.27,0.0,-0.99672,1e-05,0.39654]
[1776500367045,45.91,76831.2,0.0,-0.99669,1e-05,0.39888]
[1776500368053,45.91,76839.29,0.0,-0.99665,1e-05,0.40372]
[1776500369069,45.91,76854.72,0.0,-0.99656,1e-05,0.41311]
[1776500370075,45.91,76872.27,0.0,-0.99646,1e-05,0.424]
[1776500371266,45.91,76872.41,0.0,-0.99647,1e-05,0.42285]
[1776500377115,45.91,76870.61,0.0,-0.99648,1e-05,0.42172]
[1776500381336,45.91,76877.96,0.0,-0.99644,1e-05,0.42634]
[1776500385180,45.91,76871.47,0.0,-0.99648,1e-05,0.42226]
[1776500390207,45.91,76871.45,0.0,-0.99648,1e-05,0.42225]
[1776500395241,45.91,76871.16,0.0,-0.99648,1e-05,0.42207]
[1776500400286,45.91,76870.59,0.0,-0.99648,1e-05,0.42171]
[1776500403303,45.91,76864.37,0.0,-0.99652,1e-05,0.41784]
[1776500405316,45.91,76858.31,0.0,-0.99655,1e-05,0.41409]
[1776500407331,45.91,76854.88,0.0,-0.99657,1e-05,0.41199]
[1776500411553,45.91,76850.39,0.0,-0.9966,1e-05,0.40924]
[1776500417402,45.91,76849.44,0.0,-0.9966,1e-05,0.40867]
[1776500422440,45.91,76852.46,0.0,-0.99659,1e-05,0.41051]
[1776500427476,45.91,76860.11,0.0,-0.99654,1e-05,0.4152]
[1776500428482,45.91,76861.47,0.0,-0.99654,1e-05,0.41604]
[1776500433517,45.91,76860.64,0.0,-0.99655,1e-05,0.41431]
[1776500438551,45.91,76869.02,0.0,-0.9965,1e-05,0.4195]
[1776500441764,45.91,76872.7,0.0,-0.99648,1e-05,0.42179]
[1776500444594,45.91,76867.17,0.0,-0.99651,1e-05,0.41835]
[1776500449629,45.91,76866.78,0.0,-0.99652,1e-05,0.41811]
[1776500454664,45.91,76868.11,0.0,-0.99651,1e-05,0.41893]
[1776500459700,45.91,76864.94,0.0,-0.99653,1e-05,0.41696]
[1776500461909,45.91,76833.89,0.0,-0.9967,1e-05,0.39811]
[1776500463737,45.91,76802.2,0.0,-0.99687,1e-05,0.37963]
[1776500464744,45.91,76794.11,0.0,-0.99691,1e-05,0.37503]
[1776500465750,45.91,76794.11,0.0,-0.99691,1e-05,0.37503]
[1776500468773,45.91,76786.98,0.0,-0.99695,1e-05,0.37102]
[1776500472002,45.91,76764.09,0.0,-0.99706,0.0,0.35838]
[1776500473852,45.91,76757.25,0.0,-0.99709,0.0,0.35468]
[1776500474859,45.91,76758.88,0.0,-0.99709,0.0,0.35556]
[1776500479894,45.91,76757.68,0.0,-0.99709,0.0,0.35491]
[1776500482915,45.91,76760.82,0.0,-0.99708,0.0,0.35661]
[1776500487950,45.91,76760.79,0.0,-0.99708,0.0,0.35659]
[1776500492985,45.91,76763.45,0.0,-0.99707,0.0,0.35694]
[1776500493992,45.91,76769.91,0.0,-0.99704,0.0,0.36046]
[1776500494999,45.91,76771.5,0.0,-0.99703,0.0,0.36133]
[1776500500034,45.91,76765.23,0.0,-0.99706,0.0,0.35791]
[1776500502212,45.91,76752.1,0.0,-0.99713,0.0,0.35083]
[1776500504063,45.91,76749.65,0.0,-0.99714,0.0,0.34953]
[1776500508091,45.91,76741.53,0.0,-0.99718,0.0,0.34523]
[1776500512282,45.91,76733.26,0.0,-0.99722,0.0,0.3409]
[1776500518161,45.91,76740.89,0.0,-0.99718,0.0,0.34489]
[1776500520178,45.91,76749.76,0.0,-0.99714,0.0,0.34959]
[1776500521186,45.91,76756.55,0.0,-0.99711,0.0,0.35322]
[1776500522352,45.91,76760.08,0.0,-0.99709,0.0,0.35512]
[1776500525211,45.91,76766.99,0.0,-0.99705,0.0,0.35886]
[1776500530245,45.91,76767.44,0.0,-0.99705,0.0,0.35911]
[1776500534275,45.91,76772.4,0.0,-0.99703,0.0,0.36182]
[1776500540315,45.91,76770.25,0.0,-0.99704,0.0,0.36064]
[1776500542493,45.91,76775.99,0.0,-0.99701,0.0,0.36379]
[1776500547368,45.91,76758.49,0.0,-0.9971,0.0,0.35426]
[1776500548372,45.91,76739.7,0.0,-0.99719,0.0,0.34427]
[1776500553407,45.91,76744.11,0.0,-0.99717,0.0,0.34553]
[1776500556432,45.91,76728.01,0.0,-0.99725,0.0,0.33713]
[1776500557439,45.91,76715.9,0.0,-0.9973,0.0,0.33093]
[1776500558445,45.91,76715.04,0.0,-0.99731,0.0,0.33049]
[1776500563480,45.91,76717.01,0.0,-0.9973,0.0,0.33149]
[1776500566515,45.91,76706.25,0.0,-0.99735,0.0,0.32606]
[1776500567525,45.91,76701.51,0.0,-0.99737,0.0,0.32369]
[1776500571549,45.91,76708.71,0.0,-0.99734,0.0,0.32729]
[1776500572555,45.91,76713.34,0.0,-0.99732,0.0,0.32963]
[1776500577590,45.91,76714.85,0.0,-0.99731,0.0,0.33039]
[1776500582802,45.91,76704.13,0.0,-0.99736,0.0,0.325]
[1776500583632,45.91,76704.13,0.0,-0.99736,0.0,0.325]
[1776500584640,45.91,76696.38,0.0,-0.99739,0.0,0.32114]
[1776500589674,45.91,76693.11,0.0,-0.99741,0.0,0.31953]
[1776500592872,45.91,76697.26,0.0,-0.99739,0.0,0.32158]
[1776500597732,45.91,76700.05,0.0,-0.99738,0.0,0.32296]
[1776500601761,45.91,76705.24,0.0,-0.99735,0.0,0.32555]
[1776500602942,45.91,76710.08,0.0,-0.99733,0.0,0.32798]
[1776500608815,45.91,76687.98,0.0,-0.99743,0.0,0.31701]
[1776500609819,45.91,76665.44,0.0,-0.99753,0.0,0.30614]
[1776500610827,45.91,76665.44,0.0,-0.99753,0.0,0.30614]
[1776500613015,45.91,76662.09,0.0,-0.99755,0.0,0.30359]
[1776500618882,45.91,76670.47,0.0,-0.99751,0.0,0.30756]
[1776500619887,45.91,76676.23,0.0,-0.99749,0.0,0.31032]
[1776500620895,45.91,76676.87,0.0,-0.99748,0.0,0.31063]
[1776500625931,45.91,76672.77,0.0,-0.9975,0.0,0.30866]
[1776500628950,45.91,76679.5,0.0,-0.99747,0.0,0.3119]
[1776500633985,45.91,76676.19,0.0,-0.99749,0.0,0.3103]
[1776500637006,45.91,76689.0,0.0,-0.99743,0.0,0.31651]
[1776500638013,45.91,76694.25,0.0,-0.99741,0.0,0.31909]
[1776500640028,45.91,76700.62,0.0,-0.99738,0.0,0.32223]
[1776500641034,45.91,76704.59,0.0,-0.99736,0.0,0.32421]
[1776500643237,45.91,76709.22,0.0,-0.99734,0.0,0.32653]
[1776500647077,45.91,76717.73,0.0,-0.9973,0.0,0.33083]
[1776500649091,45.91,76717.2,0.0,-0.99731,0.0,0.33056]
[1776500654130,45.91,76717.41,0.0,-0.99731,0.0,0.33066]
[1776500659166,45.91,76714.99,0.0,-0.99732,0.0,0.32944]
[1776500665208,45.91,76715.94,0.0,-0.99731,0.0,0.32992]
[1776500670244,45.91,76717.96,0.0,-0.9973,0.0,0.33094]
[1776500671251,45.91,76708.15,0.0,-0.99736,0.0,0.32498]
[1776500672258,45.91,76695.89,0.0,-0.99741,0.0,0.31889]
[1776500673446,45.91,76696.55,0.0,-0.99741,0.0,0.31922]
[1776500679307,45.91,76692.49,0.0,-0.99742,0.0,0.31722]
[1776500683516,45.91,76706.21,0.0,-0.99736,0.0,0.32401]
[1776500685349,45.91,76710.44,0.0,-0.99735,0.0,0.32612]
[1776500690384,45.91,76707.85,0.0,-0.99736,0.0,0.32483]
[1776500693586,45.91,76713.16,0.0,-0.99733,0.0,0.32749]
[1776500699449,45.91,76711.59,0.0,-0.99734,0.0,0.3267]
[1776500704484,45.91,76710.62,0.0,-0.99734,0.0,0.32621]
[1776500711533,45.91,76712.16,0.0,-0.99734,0.0,0.32699]
[1776500716568,45.91,76715.76,0.0,-0.99732,0.0,0.3288]
[1776500721602,45.91,76722.57,0.0,-0.99729,0.0,0.33226]
[1776500723796,45.91,76723.41,0.0,-0.99729,0.0,0.33269]
[1776500729659,45.91,76724.74,0.0,-0.99728,0.0,0.33337]
[1776500734693,45.91,76721.79,0.0,-0.9973,0.0,0.33083]
[1776500739731,45.91,76724.14,0.0,-0.99729,0.0,0.33203]
[1776500744764,45.91,76725.05,0.0,-0.99729,0.0,0.33249]
[1776500749800,45.91,76725.7,0.0,-0.99728,0.0,0.33282]
[1776500755842,45.91,76725.47,0.0,-0.99729,0.0,0.33271]
[1776500760875,45.91,76725.27,0.0,-0.99729,0.0,0.3326]
[1776500765911,45.91,76720.81,0.0,-0.99731,0.0,0.33033]
[1776500767925,45.91,76715.41,0.0,-0.99733,0.0,0.3276]
[1776500772960,45.91,76712.71,0.0,-0.99734,0.0,0.32624]
[1776500777995,45.91,76709.68,0.0,-0.99736,0.0,0.32473]
[1776500783033,45.91,76710.1,0.0,-0.99735,0.0,0.32494]
[1776500784216,45.91,76700.76,0.0,-0.9974,0.0,0.32029]
[1776500786054,45.91,76692.63,0.0,-0.99743,0.0,0.3163]
[1776500787060,45.91,76694.9,0.0,-0.99742,0.0,0.31741]
[1776500790083,45.91,76689.68,0.0,-0.99744,0.0,0.31486]
[1776500795118,45.91,76687.47,0.0,-0.99746,0.0,0.31279]
[1776500800153,45.91,76684.33,0.0,-0.99748,0.0,0.31128]
[1776500801160,45.91,76679.09,0.0,-0.9975,0.0,0.30876]
[1776500802167,45.91,76680.76,0.0,-0.99749,0.0,0.30956]
[1776500804396,45.91,76684.77,0.0,-0.99747,0.0,0.31149]
[1776500809219,45.91,76698.0,0.0,-0.99742,0.0,0.31793]
[1776500811233,45.91,76703.24,0.0,-0.99739,0.0,0.32051]
[1776500812240,45.91,76703.35,0.0,-0.99739,0.0,0.32057]
[1776500817275,45.91,76701.49,0.0,-0.9974,0.0,0.31965]
[1776500821303,45.91,76694.96,0.0,-0.99743,0.0,0.31644]
[1776500824537,45.91,76688.54,0.0,-0.99746,0.0,0.31331]
[1776500830366,45.91,76680.09,0.0,-0.99749,0.0,0.30924]
[1776500831373,45.91,76676.72,0.0,-0.99751,0.0,0.30762]
[1776500833387,45.91,76683.47,0.0,-0.99748,0.0,0.31086]
[1776500834608,45.91,76689.89,0.0,-0.99745,0.0,0.31397]
[1776500835400,45.91,76689.89,0.0,-0.99745,0.0,0.31397]
[1776500840436,45.91,76690.92,0.0,-0.99745,0.0,0.31447]
[1776500844680,45.91,76695.82,0.0,-0.99743,0.0,0.31686]
[1776500849502,45.91,76701.05,0.0,-0.9974,0.0,0.31943]
[1776500853531,45.91,76706.18,0.0,-0.99739,0.0,0.32096]
[1776500858565,45.91,76709.37,0.0,-0.99737,0.0,0.32254]
[1776500863599,45.91,76710.78,0.0,-0.99737,0.0,0.32325]
[1776500868635,45.91,76715.2,0.0,-0.99735,0.0,0.32545]
[1776500873670,45.91,76714.0,0.0,-0.99735,0.0,0.32485]
[1776500878711,45.91,76713.66,0.0,-0.99736,0.0,0.32468]
[1776500883747,45.91,76713.29,0.0,-0.99736,0.0,0.3245]
[1776500884754,45.91,76720.18,0.0,-0.99733,0.0,0.32796]
[1776500885762,45.91,76726.56,0.0,-0.9973,0.0,0.33119]
[1776500886767,45.91,76727.58,0.0,-0.99729,0.0,0.33171]
[1776500887774,45.91,76734.46,0.0,-0.99726,0.0,0.33524]
[1776500888781,45.91,76737.18,0.0,-0.99725,0.0,0.33664]
[1776500890795,45.91,76739.18,0.0,-0.99724,0.0,0.33767]
[1776500891803,45.91,76744.45,0.0,-0.99721,0.0,0.34041]
[1776500892818,45.91,76745.21,0.0,-0.99721,0.0,0.3408]
[1776500897845,45.91,76739.75,0.0,-0.99724,0.0,0.33797]
[1776500902880,45.91,76735.81,0.0,-0.99725,0.0,0.33593]
[1776500908923,45.91,76732.33,0.0,-0.99727,0.0,0.33414]
[1776500913956,45.91,76723.96,0.0,-0.99732,0.0,0.32884]
[1776500915172,45.91,76715.7,0.0,-0.99735,0.0,0.32469]
[1776500921006,45.91,76712.28,0.0,-0.99737,0.0,0.32298]
[1776500922014,45.91,76704.51,0.0,-0.9974,0.0,0.31913]
[1776500924031,45.91,76716.65,0.0,-0.99735,0.0,0.32516]
[1776500925242,45.91,76716.72,0.0,-0.99735,0.0,0.3252]
[1776500931076,45.91,76715.63,0.0,-0.99735,0.0,0.32465]
[1776500935316,45.91,76724.62,0.0,-0.99731,0.0,0.32918]
[1776500939134,45.91,76727.26,0.0,-0.9973,0.0,0.33052]
[1776500944170,45.91,76731.11,0.0,-0.99728,0.0,0.33248]
[1776500949202,45.91,76726.95,0.0,-0.9973,0.0,0.33036]
[1776500954245,45.91,76725.17,0.0,-0.99731,0.0,0.32946]
[1776500959276,45.91,76724.29,0.0,-0.99732,0.0,0.32901]
[1776500964312,45.91,76723.77,0.0,-0.99732,0.0,0.32875]
[1776500969345,45.91,76721.79,0.0,-0.99733,0.0,0.32775]
[1776500974384,45.91,76719.41,0.0,-0.99735,0.0,0.32553]
[1776500977409,45.91,76711.01,0.0,-0.99738,0.0,0.32134]
[1776500978408,45.91,76705.31,0.0,-0.99741,0.0,0.31852]
[1776500979416,45.91,76702.65,0.0,-0.99742,0.0,0.31721]
[1776500984465,45.91,76705.38,0.0,-0.99741,0.0,0.31855]
[1776500989500,45.91,76709.65,0.0,-0.99739,0.0,0.32066]
[1776500995754,45.91,76708.99,0.0,-0.99739,0.0,0.32034]
[1776501001585,45.91,76711.1,0.0,-0.99738,0.0,0.32138]
[1776501006622,45.91,76711.56,0.0,-0.99738,0.0,0.32161]
[1776501011655,45.91,76711.9,0.0,-0.99738,0.0,0.32178]
[1776501015895,45.91,76719.86,0.0,-0.99734,0.0,0.32575]
[1776501017697,45.91,76723.44,0.0,-0.99733,0.0,0.32756]
[1776501019711,45.91,76720.67,0.0,-0.99734,0.0,0.32616]
[1776501021725,45.91,76716.58,0.0,-0.99736,0.0,0.32411]
[1776501026759,45.91,76715.03,0.0,-0.99737,0.0,0.32334]
[1776501030787,45.91,76706.58,0.0,-0.9974,0.0,0.31915]
[1776501031795,45.91,76701.17,0.0,-0.99743,0.0,0.31549]
[1776501033809,45.91,76695.82,0.0,-0.99746,0.0,0.31289]
[1776501038846,45.91,76693.66,0.0,-0.99747,0.0,0.31184]
[1776501043881,45.91,76692.9,0.0,-0.99747,0.0,0.31147]
[1776501046904,45.91,76688.63,0.0,-0.99749,0.0,0.30942]
[1776501048916,45.91,76708.17,0.0,-0.9974,0.0,0.31892]
[1776501049924,45.91,76716.22,0.0,-0.99737,0.0,0.32292]
[1776501050968,45.91,76717.7,0.0,-0.99736,0.0,0.32365]
[1776501056973,45.91,76719.59,0.0,-0.99735,0.0,0.3246]
[1776501062009,45.91,76724.38,0.0,-0.99733,0.0,0.327]
[1776501064024,45.91,76728.11,0.0,-0.99731,0.0,0.32889]
[1776501065030,45.91,76738.0,0.0,-0.99727,0.0,0.33393]
[1776501066037,45.91,76742.75,0.0,-0.99725,0.0,0.33637]
[1776501068054,45.91,76744.7,0.0,-0.99724,0.0,0.33738]
[1776501069058,45.91,76752.62,0.0,-0.9972,0.0,0.3415]
[1776501070066,45.91,76759.36,0.0,-0.99717,0.0,0.34504]
[1776501072079,45.91,76764.99,0.0,-0.99714,0.0,0.34803]
[1776501074095,45.91,76772.37,0.0,-0.99711,0.0,0.35197]
[1776501078121,45.91,76779.54,0.0,-0.99707,0.0,0.35584]
[1776501083159,45.91,76784.43,0.0,-0.99705,0.0,0.3585]
[1776501086391,45.91,76777.41,0.0,-0.99708,0.0,0.35468]
[1776501088194,45.91,76776.11,0.0,-0.99709,0.0,0.35398]
[1776501093228,45.91,76778.3,0.0,-0.99709,0.0,0.35408]
[1776501098263,45.91,76776.61,0.0,-0.9971,0.0,0.35316]
[1776501103303,45.91,76777.77,0.0,-0.99709,0.0,0.35379]
[1776501108337,45.91,76772.56,0.0,-0.99711,0.0,0.35099]
[1776501114378,45.91,76769.16,0.0,-0.99713,0.0,0.34917]
[1776501119414,45.91,76764.43,0.0,-0.99715,0.0,0.34666]
[1776501124449,45.91,76764.34,0.0,-0.99715,0.0,0.34661]
[1776501129484,45.91,76768.45,0.0,-0.99713,0.0,0.34879]
[1776501134519,45.91,76773.76,0.0,-0.99711,0.0,0.35163]
[1776501138548,45.91,76774.74,0.0,-0.9971,0.0,0.35216]
[1776501143586,45.91,76766.78,0.0,-0.99714,0.0,0.3479]
[1776501144590,45.91,76764.85,0.0,-0.99715,0.0,0.34688]
[1776501145596,45.91,76759.15,0.0,-0.99718,0.0,0.34387]
[1776501146818,45.91,76752.16,0.0,-0.99721,0.0,0.3402]
[1776501147611,45.91,76752.16,0.0,-0.99721,0.0,0.3402]
[1776501153653,45.91,76749.17,0.0,-0.99723,0.0,0.3376]
[1776501158688,45.91,76746.97,0.0,-0.99724,0.0,0.33646]
[1776501163723,45.91,76741.99,0.0,-0.99727,0.0,0.33389]
[1776501168758,45.91,76742.41,0.0,-0.99727,0.0,0.33411]
[1776501173792,45.91,76741.95,0.0,-0.99727,0.0,0.33387]
[1776501178829,45.91,76746.69,0.0,-0.99725,0.0,0.33631]
[1776501180842,45.91,76739.51,0.0,-0.99728,0.0,0.33262]
[1776501181849,45.91,76735.97,0.0,-0.9973,0.0,0.33082]
[1776501182857,45.91,76726.98,0.0,-0.99734,0.0,0.32626]
[1776501183862,45.91,76721.32,0.0,-0.99736,0.0,0.32343]
[1776501184870,45.91,76720.03,0.0,-0.99737,0.0,0.32278]
[1776501189906,45.91,76719.8,0.0,-0.99737,0.0,0.32267]
[1776501194940,45.91,76721.51,0.0,-0.99736,0.0,0.32352]
[1776501199975,45.91,76721.93,0.0,-0.99736,0.0,0.32373]
[1776501206017,45.91,76723.75,0.0,-0.99735,0.0,0.32464]
[1776501214073,45.91,76725.45,0.0,-0.99735,0.0,0.32447]
[1776501216089,45.91,76719.49,0.0,-0.99738,0.0,0.3215]
[1776501217095,45.91,76714.22,0.0,-0.9974,0.0,0.31889]
[1776501218101,45.91,76704.41,0.0,-0.99744,0.0,0.31408]
[1776501219110,45.91,76699.04,0.0,-0.99747,0.0,0.31148]
[1776501220116,45.91,76699.01,0.0,-0.99747,0.0,0.31146]
[1776501225151,45.91,76696.01,0.0,-0.99748,0.0,0.31002]
[1776501229179,45.91,76703.33,0.0,-0.99745,0.0,0.31356]
[1776501230186,45.91,76704.47,0.0,-0.99744,0.0,0.31411]
[1776501235223,45.91,76706.58,0.0,-0.99743,0.0,0.31514]
[1776501241263,45.91,76708.2,0.0,-0.99743,0.0,0.31593]
[1776501246298,45.91,76699.65,0.0,-0.99746,0.0,0.31177]
[1776501247306,45.91,76692.01,0.0,-0.9975,0.0,0.30809]
[1776501248313,45.91,76690.12,0.0,-0.99751,0.0,0.30719]
[1776501252340,45.91,76683.46,0.0,-0.99753,0.0,0.30402]
[1776501254354,45.91,76676.39,0.0,-0.99756,0.0,0.30069]
[1776501255367,45.91,76676.24,0.0,-0.99756,0.0,0.30062]
[1776501260396,45.91,76678.55,0.0,-0.99755,0.0,0.30171]
[1776501265437,45.91,76675.28,0.0,-0.99757,0.0,0.30017]
[1776501267703,45.91,76662.84,0.0,-0.99762,0.0,0.2944]
[1776501268456,45.91,76662.84,0.0,-0.99762,0.0,0.2944]
[1776501269462,45.91,76650.51,0.0,-0.99767,0.0,0.28877]
[1776501273493,45.91,76645.19,0.0,-0.9977,0.0,0.28544]
[1776501277772,45.91,76648.93,0.0,-0.99768,0.0,0.28712]
[1776501281551,45.91,76654.27,0.0,-0.99766,0.0,0.28954]
[1776501286585,45.91,76654.65,0.0,-0.99766,0.0,0.28971]
[1776501291623,45.91,76655.65,0.0,-0.99766,0.0,0.29017]
[1776501294710,45.91,76650.18,0.0,-0.99768,0.0,0.28769]
[1776501297917,45.91,76642.3,0.0,-0.99771,0.0,0.28415]
[1776501301707,45.91,76644.77,0.0,-0.9977,0.0,0.28525]
[1776501302713,45.91,76636.76,0.0,-0.99773,0.0,0.28168]
[1776501303720,45.91,76624.3,0.0,-0.99778,0.0,0.27621]
[1776501304727,45.91,76619.89,0.0,-0.9978,0.0,0.27429]
[1776501307987,45.91,76612.8,0.0,-0.99782,0.0,0.27124]
[1776501310772,45.91,76604.82,0.0,-0.99785,0.0,0.26783]
[1776501315804,45.91,76608.01,0.0,-0.99784,0.0,0.26919]
[1776501316811,45.91,76615.5,0.0,-0.99781,0.0,0.2724]
[1776501318825,45.91,76613.74,0.0,-0.99782,0.0,0.27164]
[1776501323860,45.91,76611.52,0.0,-0.99783,0.0,0.27069]
[1776501328152,45.91,76619.08,0.0,-0.9978,0.0,0.27394]
[1776501330915,45.91,76608.07,0.0,-0.99784,0.0,0.26922]
[1776501331918,45.91,76606.48,0.0,-0.99785,0.0,0.26766]
[1776501336954,45.91,76611.25,0.0,-0.99784,0.0,0.26969]
[1776501339984,45.91,76596.78,0.0,-0.99789,0.0,0.26357]
[1776501340989,45.91,76589.71,0.0,-0.99792,0.0,0.26063]
[1776501341996,45.91,76589.16,0.0,-0.99792,0.0,0.2604]
[1776501344021,45.91,76596.42,0.0,-0.99789,0.0,0.26342]
[1776501345025,45.91,76598.94,0.0,-0.99788,0.0,0.26448]
[1776501347040,45.91,76604.31,0.0,-0.99786,0.0,0.26674]
[1776501348341,45.91,76610.93,0.0,-0.99784,0.0,0.26955]
[1776501350064,45.91,76614.53,0.0,-0.99782,0.0,0.27109]
[1776501353078,45.91,76625.74,0.0,-0.99778,0.0,0.27594]
[1776501354086,45.91,76626.12,0.0,-0.99778,0.0,0.2761]
[1776501358424,45.91,76630.31,0.0,-0.99776,0.0,0.27793]
[1776501364156,45.91,76628.67,0.0,-0.99777,0.0,0.27721]
[1776501366168,45.91,76623.48,0.0,-0.99779,0.0,0.27495]
[1776501371205,45.91,76630.55,0.0,-0.99776,0.0,0.27804]
[1776501372213,45.91,76638.59,0.0,-0.99773,0.0,0.28158]
[1776501373220,45.91,76651.89,0.0,-0.99768,0.0,0.28753]
[1776501374226,45.91,76658.46,0.0,-0.99765,0.0,0.29051]
[1776501375232,45.91,76663.48,0.0,-0.99763,0.0,0.2928]
[1776501376239,45.91,76668.5,0.0,-0.99761,0.0,0.29511]
[1776501377249,45.91,76668.63,0.0,-0.99761,0.0,0.29517]
[1776501378253,45.91,76677.33,0.0,-0.99757,0.0,0.29921]
[1776501379260,45.91,76679.6,0.0,-0.99757,0.0,0.30027]
[1776501381274,45.91,76673.86,0.0,-0.99759,0.0,0.29759]
[1776501383301,45.91,76665.24,0.0,-0.99762,0.0,0.29361]
[1776501384298,45.91,76652.43,0.0,-0.99768,0.0,0.28777]
[1776501385304,45.91,76633.61,0.0,-0.99775,0.0,0.27938]
[1776501387318,45.91,76626.64,0.0,-0.99778,0.0,0.27633]
[1776501392354,45.91,76622.57,0.0,-0.9978,0.0,0.27366]
[1776501394367,45.91,76628.72,0.0,-0.99778,0.0,0.27633]
[1776501399402,45.91,76628.49,0.0,-0.99778,0.0,0.27623]
[1776501400410,45.91,76617.05,0.0,-0.99782,0.0,0.27128]
[1776501401416,45.91,76602.34,0.0,-0.99788,0.0,0.26503]
[1776501404439,45.91,76597.34,0.0,-0.99789,0.0,0.26294]
[1776501406451,45.91,76591.47,0.0,-0.99792,0.0,0.2605]
[1776501411492,45.91,76586.22,0.0,-0.99793,0.0,0.25833]
[1776501416522,45.91,76589.73,0.0,-0.99792,0.0,0.25978]
[1776501421557,45.91,76591.84,0.0,-0.99791,0.0,0.26065]
[1776501423571,45.91,76587.8,0.0,-0.99793,0.0,0.25898]
[1776501424599,45.91,76582.8,0.0,-0.99795,0.0,0.25693]
[1776501426602,45.91,76577.66,0.0,-0.99796,0.0,0.25483]
[1776501431637,45.91,76578.84,0.0,-0.99796,0.0,0.25531]
[1776501433651,45.91,76571.71,0.0,-0.99799,0.0,0.25242]
[1776501438989,45.91,76577.39,0.0,-0.99797,0.0,0.25472]
[1776501444733,45.91,76576.13,0.0,-0.99797,0.0,0.25421]
[1776501446747,45.91,76566.89,0.0,-0.998,0.0,0.25049]
[1776501447754,45.91,76566.6,0.0,-0.998,0.0,0.25037]
[1776501452792,45.91,76557.89,0.0,-0.99804,0.0,0.24608]
[1776501453803,45.91,76556.15,0.0,-0.99805,0.0,0.2454]
[1776501454810,45.91,76550.76,0.0,-0.99806,0.0,0.24328]
[1776501457828,45.91,76551.27,0.0,-0.99806,0.0,0.24348]
[1776501459839,45.91,76552.23,0.0,-0.99806,0.0,0.24386]
[1776501464872,45.91,76550.76,0.0,-0.99806,0.0,0.24328]
[1776501469206,45.91,76556.93,0.0,-0.99804,0.0,0.2457]
[1776501470926,45.91,76562.15,0.0,-0.99803,0.0,0.24777]
[1776501471933,45.91,76569.89,0.0,-0.998,0.0,0.25085]
[1776501472940,45.91,76578.71,0.0,-0.99797,0.0,0.25441]
[1776501473947,45.91,76582.82,0.0,-0.99795,0.0,0.25608]
[1776501474954,45.91,76588.99,0.0,-0.99793,0.0,0.25861]
[1776501475963,45.91,76592.24,0.0,-0.99792,0.0,0.25996]
[1776501479281,45.91,76586.25,0.0,-0.99794,0.0,0.25749]
[1776501483013,45.91,76576.44,0.0,-0.99798,0.0,0.25349]
[1776501484022,45.91,76572.76,0.0,-0.99799,0.0,0.25201]
[1776501486040,45.91,76566.6,0.0,-0.99801,0.0,0.24954]
[1776501489356,45.91,76569.43,0.0,-0.998,0.0,0.25067]
[1776501492081,45.91,76572.39,0.0,-0.99799,0.0,0.25186]
[1776501494095,45.91,76580.73,0.0,-0.99796,0.0,0.25523]
[1776501495102,45.91,76580.79,0.0,-0.99796,0.0,0.25526]
[1776501500137,45.91,76582.15,0.0,-0.99796,0.0,0.25581]
[1776501505172,45.91,76582.31,0.0,-0.99796,0.0,0.25588]
[1776501510207,45.91,76581.11,0.0,-0.99796,0.0,0.25539]
[1776501514237,45.91,76571.71,0.0,-0.998,0.0,0.25075]
[1776501515241,45.91,76572.96,0.0,-0.99799,0.0,0.25125]
[1776501519566,45.91,76582.18,0.0,-0.99796,0.0,0.25497]
[1776501521284,45.91,76583.07,0.0,-0.99796,0.0,0.25534]
[1776501526320,45.91,76584.24,0.0,-0.99795,0.0,0.25581]
[1776501531383,45.91,76590.21,0.0,-0.99793,0.0,0.25826]
[1776501534384,45.91,76594.53,0.0,-0.99792,0.0,0.26004]
[1776501537411,45.91,76602.34,0.0,-0.99789,0.0,0.26329]
[1776501538413,45.91,76600.48,0.0,-0.9979,0.0,0.26252]
[1776501543447,45.91,76597.12,0.0,-0.99791,0.0,0.26112]
[1776501545461,45.91,76593.39,0.0,-0.99792,0.0,0.25957]
[1776501547529,45.91,76600.45,0.0,-0.9979,0.0,0.2625]
[1776501548482,45.91,76598.99,0.0,-0.9979,0.0,0.26189]
[1776501553517,45.91,76597.9,0.0,-0.99791,0.0,0.26144]
[1776501557550,45.91,76604.23,0.0,-0.99788,0.0,0.26408]
[1776501559563,45.91,76604.81,0.0,-0.99788,0.0,0.26433]
[1776501564597,45.91,76604.67,0.0,-0.99788,0.0,0.26427]
[1776501566617,45.91,76611.23,0.0,-0.99786,0.0,0.26703]
[1776501567625,45.91,76615.24,0.0,-0.99784,0.0,0.26874]
[1776501568630,45.91,76622.36,0.0,-0.99781,0.0,0.27179]
[1776501569636,45.91,76621.99,0.0,-0.99782,0.0,0.27163]
[1776501574672,45.91,76625.5,0.0,-0.99781,0.0,0.27224]
[1776501580000,45.91,76621.48,0.0,-0.99783,0.0,0.27052]
[1776501584746,45.91,76632.54,0.0,-0.99778,0.0,0.27529]
[1776501585752,45.91,76633.06,0.0,-0.99778,0.0,0.27552]
[1776501590071,45.91,76638.43,0.0,-0.99776,0.0,0.27787]
[1776501591795,45.91,76641.9,0.0,-0.99775,0.0,0.27939]
[1776501596829,45.91,76637.81,0.0,-0.99776,0.0,0.27759]
[1776501601863,45.91,76635.78,0.0,-0.99777,0.0,0.27671]
[1776501606908,45.91,76637.83,0.0,-0.99776,0.0,0.2776]
[1776501611943,45.91,76633.44,0.0,-0.99778,0.0,0.27568]
[1776501616979,45.91,76628.82,0.0,-0.9978,0.0,0.27368]
[1776501622012,45.91,76624.85,0.0,-0.99781,0.0,0.27196]
[1776501625040,45.91,76619.58,0.0,-0.99783,0.0,0.2697]
[1776501626046,45.91,76612.77,0.0,-0.99786,0.0,0.26681]
[1776501627050,45.91,76610.49,0.0,-0.99787,0.0,0.26584]
[1776501632087,45.91,76612.08,0.0,-0.99787,0.0,0.26564]
[1776501637120,45.91,76612.69,0.0,-0.99787,0.0,0.2659]
[1776501644170,45.91,76615.33,0.0,-0.99786,0.0,0.26701]
[1776501649220,45.91,76615.93,0.0,-0.99785,0.0,0.26727]
[1776501650491,45.91,76610.22,0.0,-0.99787,0.0,0.26485]
[1776501652228,45.91,76608.38,0.0,-0.99788,0.0,0.26408]
[1776501654240,45.91,76604.02,0.0,-0.9979,0.0,0.26226]
[1776501657261,45.91,76609.82,0.0,-0.99788,0.0,0.26469]
[1776501658267,45.91,76615.04,0.0,-0.99786,0.0,0.26689]
[1776501659276,45.91,76617.63,0.0,-0.99785,0.0,0.26799]
[1776501660561,45.91,76623.55,0.0,-0.99782,0.0,0.27052]
[1776501662297,45.91,76629.03,0.0,-0.9978,0.0,0.27287]
[1776501663307,45.91,76629.01,0.0,-0.9978,0.0,0.27286]
[1776501668340,45.91,76626.24,0.0,-0.99781,0.0,0.27167]
[1776501672371,45.91,76618.12,0.0,-0.99784,0.0,0.2682]
[1776501674384,45.91,76612.65,0.0,-0.99787,0.0,0.26588]
[1776501676397,45.91,76605.0,0.0,-0.99789,0.0,0.26267]
[1776501678411,45.91,76603.88,0.0,-0.9979,0.0,0.2622]
[1776501682439,45.91,76596.14,0.0,-0.99793,0.0,0.25899]
[1776501684453,45.91,76594.18,0.0,-0.99793,0.0,0.25818]
[1776501687473,45.91,76587.16,0.0,-0.99796,0.0,0.2553]
[1776501689488,45.91,76585.18,0.0,-0.99796,0.0,0.2545]
[1776501694522,45.91,76585.61,0.0,-0.99797,0.0,0.25383]
[1776501699558,45.91,76584.49,0.0,-0.99797,0.0,0.25337]
[1776501704593,45.91,76585.25,0.0,-0.99797,0.0,0.25368]
[1776501709629,45.91,76587.98,0.0,-0.99796,0.0,0.25479]
[1776501714663,45.91,76592.75,0.0,-0.99794,0.0,0.25674]
[1776501719697,45.91,76592.68,0.0,-0.99794,0.0,0.25671]
[1776501722732,45.91,76582.95,0.0,-0.99798,0.0,0.25275]
[1776501723763,45.91,76581.02,0.0,-0.99799,0.0,0.25197]
[1776501728801,45.91,76583.13,0.0,-0.99798,0.0,0.25282]
[1776501733843,45.91,76583.96,0.0,-0.99798,0.0,0.25316]
[1776501735848,45.91,76575.13,0.0,-0.99801,0.0,0.24961]
[1776501738869,45.91,76569.16,0.0,-0.99803,0.0,0.24723]
[1776501743904,45.91,76567.11,0.0,-0.99803,0.0,0.24642]
[1776501748940,45.91,76565.28,0.0,-0.99804,0.0,0.2457]
[1776501752968,45.91,76558.81,0.0,-0.99807,0.0,0.24234]
[1776501758005,45.91,76558.14,0.0,-0.99807,0.0,0.24208]
[1776501764047,45.91,76562.08,0.0,-0.99806,0.0,0.24362]
[1776501770089,45.91,76567.09,0.0,-0.99804,0.0,0.24559]
[1776501775133,45.91,76569.05,0.0,-0.99803,0.0,0.24636]
[1776501781437,45.91,76569.87,0.0,-0.99803,0.0,0.24668]
[1776501785208,45.91,76560.94,0.0,-0.99806,0.0,0.24317]
[1776501790249,45.91,76560.26,0.0,-0.99806,0.0,0.24291]
[1776501793270,45.91,76565.41,0.0,-0.99805,0.0,0.24492]
[1776501798300,45.91,76565.38,0.0,-0.99805,0.0,0.24491]
[1776501803336,45.91,76573.72,0.0,-0.99802,0.0,0.24821]
[1776501805352,45.91,76576.34,0.0,-0.99801,0.0,0.24926]
[1776501810385,45.91,76579.12,0.0,-0.998,0.0,0.25037]
[1776501815419,45.91,76580.07,0.0,-0.998,0.0,0.24991]
[1776501820455,45.91,76580.05,0.0,-0.998,0.0,0.2499]
[1776501825491,45.91,76579.86,0.0,-0.998,0.0,0.24983]
[1776501830526,45.91,76580.42,0.0,-0.998,0.0,0.25005]
[1776501835563,45.91,76577.25,0.0,-0.99801,0.0,0.24878]
[1776501840601,45.91,76575.04,0.0,-0.99802,0.0,0.2479]
[1776501845635,45.91,76574.66,0.0,-0.99802,0.0,0.24775]
[1776501848656,45.91,76566.34,0.0,-0.99805,0.0,0.24447]
[1776501851932,45.91,76559.38,0.0,-0.99807,0.0,0.24175]
[1776501855705,45.91,76557.8,0.0,-0.99808,0.0,0.24113]
[1776501860740,45.91,76558.45,0.0,-0.99808,0.0,0.24138]
[1776501867789,45.91,76556.77,0.0,-0.99808,0.0,0.24073]
[1776501876852,45.91,76556.41,0.0,-0.99809,0.0,0.23978]
[1776501881886,45.91,76557.06,0.0,-0.99809,0.0,0.24003]
[1776501886921,45.91,76555.02,0.0,-0.99809,0.0,0.23925]
[1776501890973,45.91,76574.92,0.0,-0.99803,0.0,0.24703]
[1776501891957,45.91,76574.92,0.0,-0.99803,0.0,0.24703]
[1776501892966,45.91,76579.9,0.0,-0.99801,0.0,0.24901]
[1776501894981,45.91,76590.21,0.0,-0.99797,0.0,0.25315]
[1776501901026,45.91,76589.23,0.0,-0.99798,0.0,0.25275]
[1776501905058,45.91,76582.53,0.0,-0.998,0.0,0.25006]
[1776501910110,45.91,76595.78,0.0,-0.99795,0.0,0.25542]
[1776501912355,45.91,76601.58,0.0,-0.99793,0.0,0.25779]
[1776501914119,45.91,76609.8,0.0,-0.9979,0.0,0.26119]
[1776501915126,45.91,76621.72,0.0,-0.99786,0.0,0.2662]
[1776501919154,45.91,76630.12,0.0,-0.99783,0.0,0.26977]
[1776501923183,45.91,76634.95,0.0,-0.99781,0.0,0.27185]
[1776501925196,45.91,76642.57,0.0,-0.99778,0.0,0.27515]
[1776501928217,45.91,76637.33,0.0,-0.9978,0.0,0.27287]
[1776501934260,45.91,76635.44,0.0,-0.99781,0.0,0.27116]
[1776501936275,45.91,76640.53,0.0,-0.9978,0.0,0.27336]
[1776501937280,45.91,76645.81,0.0,-0.99778,0.0,0.27565]
[1776501942568,45.91,76647.42,0.0,-0.99777,0.0,0.27636]
[1776501944329,45.91,76654.49,0.0,-0.99774,0.0,0.27946]
[1776501945336,45.91,76655.94,0.0,-0.99774,0.0,0.28011]
[1776501949364,45.91,76659.65,0.0,-0.99772,0.0,0.28175]
[1776501952385,45.91,76666.32,0.0,-0.99769,0.0,0.28473]
[1776501953393,45.91,76666.32,0.0,-0.99769,0.0,0.28473]
[1776501958428,45.91,76666.12,0.0,-0.9977,0.0,0.28464]
[1776501963467,45.91,76670.47,0.0,-0.99768,0.0,0.2866]
[1776501966485,45.91,76660.74,0.0,-0.99772,0.0,0.28224]
[1776501967492,45.91,76657.17,0.0,-0.99773,0.0,0.28065]
[1776501968499,45.91,76649.69,0.0,-0.99776,0.0,0.27735]
[1776501969506,45.91,76645.25,0.0,-0.99778,0.0,0.27541]
[1776501974543,45.91,76638.43,0.0,-0.9978,0.0,0.27245]
[1776501979576,45.91,76636.06,0.0,-0.99781,0.0,0.27143]
[1776501984611,45.91,76643.21,0.0,-0.99779,0.0,0.27452]
[1776501989646,45.91,76643.98,0.0,-0.99778,0.0,0.27486]
[1776501991660,45.91,76649.23,0.0,-0.99777,0.0,0.27624]
[1776501992919,45.91,76643.63,0.0,-0.99779,0.0,0.2738]
[1776501998709,45.91,76638.79,0.0,-0.99781,0.0,0.27171]
[1776502003744,45.91,76639.18,0.0,-0.99781,0.0,0.27188]
[1776502006766,45.91,76643.31,0.0,-0.99779,0.0,0.27366]
[1776502013063,45.91,76647.11,0.0,-0.99778,0.0,0.27532]
[1776502019856,45.91,76646.25,0.0,-0.99778,0.0,0.27494]
[1776502023133,45.91,76651.3,0.0,-0.99776,0.0,0.27715]
[1776502024891,45.91,76657.02,0.0,-0.99774,0.0,0.27967]
[1776502025899,45.91,76660.86,0.0,-0.99772,0.0,0.28137]
[1776502030933,45.91,76662.8,0.0,-0.99772,0.0,0.28223]
[1776502035968,45.91,76668.49,0.0,-0.99769,0.0,0.28478]
[1776502039996,45.91,76674.21,0.0,-0.99767,0.0,0.28735]
[1776502044025,45.91,76681.91,0.0,-0.99764,0.0,0.29086]
[1776502046038,45.91,76687.11,0.0,-0.99762,0.0,0.29324]
[1776502051073,45.91,76690.63,0.0,-0.99761,0.0,0.29391]
[1776502054097,45.91,76699.72,0.0,-0.99757,0.0,0.29814]
[1776502056110,45.91,76706.24,0.0,-0.99755,0.0,0.3012]
[1776502061143,45.91,76712.07,0.0,-0.99752,0.0,0.30396]
[1776502063162,45.91,76719.79,0.0,-0.99749,0.0,0.30764]
[1776502068192,45.91,76717.21,0.0,-0.9975,0.0,0.30641]
[1776502073227,45.91,76718.97,0.0,-0.99749,0.0,0.30725]
[1776502078262,45.91,76718.91,0.0,-0.99749,0.0,0.30722]
[1776502083556,45.91,76711.31,0.0,-0.99753,0.0,0.30359]
[1776502089341,45.91,76704.78,0.0,-0.99755,0.0,0.30051]
[1776502094376,45.91,76700.7,0.0,-0.99757,0.0,0.29859]
[1776502099410,45.91,76698.22,0.0,-0.99758,0.0,0.29744]
[1776502104445,45.91,76697.89,0.0,-0.99758,0.0,0.29728]
[1776502106459,45.91,76704.82,0.0,-0.99755,0.0,0.30053]
[1776502111495,45.91,76704.01,0.0,-0.99756,0.0,0.29918]
[1776502113765,45.91,76711.52,0.0,-0.99753,0.0,0.30272]
[1776502115524,45.91,76712.74,0.0,-0.99753,0.0,0.3033]
[1776502117542,45.91,76721.72,0.0,-0.99749,0.0,0.30758]
[1776502118549,45.91,76724.14,0.0,-0.99748,0.0,0.30875]
[1776502123835,45.91,76721.24,0.0,-0.99749,0.0,0.30735]
[1776502126611,45.91,76713.14,0.0,-0.99753,0.0,0.30349]
[1776502127618,45.91,76703.54,0.0,-0.99757,0.0,0.29896]
[1776502128625,45.91,76696.58,0.0,-0.99759,0.0,0.29571]
[1776502129635,45.91,76697.73,0.0,-0.99759,0.0,0.29625]
[1776502134669,45.91,76699.21,0.0,-0.99758,0.0,0.29693]
[1776502136684,45.91,76709.46,0.0,-0.99754,0.0,0.30174]
[1776502137693,45.91,76710.09,0.0,-0.99754,0.0,0.30204]
[1776502143983,45.91,76711.63,0.0,-0.99753,0.0,0.30277]
[1776502144744,45.91,76704.6,0.0,-0.99756,0.0,0.29945]
[1776502146772,45.91,76699.61,0.0,-0.99758,0.0,0.29712]
[1776502147779,45.91,76700.2,0.0,-0.99758,0.0,0.2974]
[1776502154061,45.91,76701.29,0.0,-0.99758,0.0,0.29791]
[1776502159867,45.91,76702.49,0.0,-0.99757,0.0,0.29847]
[1776502165907,45.91,76701.56,0.0,-0.99757,0.0,0.29803]
[1776502167926,45.91,76686.04,0.0,-0.99764,0.0,0.29085]
[1776502168930,45.91,76683.06,0.0,-0.99765,0.0,0.28949]
[1776502172956,45.91,76684.08,0.0,-0.99765,0.0,0.28902]
[1776502176986,45.91,76690.58,0.0,-0.99763,0.0,0.29199]
[1776502182019,45.91,76699.17,0.0,-0.99759,0.0,0.29596]
[1776502184271,45.91,76701.28,0.0,-0.99758,0.0,0.29694]
[1776502190076,45.91,76702.25,0.0,-0.99758,0.0,0.29739]
[1776502195111,45.91,76705.45,0.0,-0.99757,0.0,0.29889]
[1776502201154,45.91,76704.52,0.0,-0.99757,0.0,0.29845]
[1776502206188,45.91,76708.55,0.0,-0.99755,0.0,0.30034]
[1776502212234,45.91,76703.94,0.0,-0.99757,0.0,0.29818]
[1776502225318,45.91,76703.72,0.0,-0.99757,0.0,0.29808]
[1776502231365,45.91,76704.21,0.0,-0.99758,0.0,0.29734]
[1776502237407,45.91,76703.56,0.0,-0.99758,0.0,0.29704]
[1776502243449,45.91,76703.04,0.0,-0.99758,0.0,0.2968]
[1776502252513,45.91,76703.41,0.0,-0.99758,0.0,0.29697]
[1776502256540,45.91,76697.7,0.0,-0.99761,0.0,0.29432]
[1776502257546,45.91,76692.01,0.0,-0.99763,0.0,0.29169]
[1776502262581,45.91,76687.71,0.0,-0.99765,0.0,0.28973]
[1776502264841,45.91,76693.88,0.0,-0.99762,0.0,0.29255]
[1776502270640,45.91,76693.23,0.0,-0.99762,0.0,0.29226]
[1776502273659,45.91,76698.78,0.0,-0.9976,0.0,0.29482]
[1776502279701,45.91,76699.91,0.0,-0.9976,0.0,0.29534]
[1776502282723,45.91,76705.89,0.0,-0.99757,0.0,0.29813]
[1776502283762,45.91,76705.85,0.0,-0.99757,0.0,0.29811]
[1776502288798,45.91,76707.8,0.0,-0.99756,0.0,0.29902]
[1776502293834,45.91,76710.12,0.0,-0.99756,0.0,0.29914]
[1776502295057,45.91,76704.16,0.0,-0.99759,0.0,0.29635]
[1776502296849,45.91,76703.38,0.0,-0.99759,0.0,0.29599]
[1776502301883,45.91,76701.47,0.0,-0.9976,0.0,0.29511]
[1776502306919,45.91,76708.18,0.0,-0.99757,0.0,0.29823]
[1776502307926,45.91,76708.09,0.0,-0.99757,0.0,0.29819]
[1776502312959,45.91,76708.74,0.0,-0.99757,0.0,0.29849]
[1776502319001,45.91,76710.06,0.0,-0.99756,0.0,0.29911]
[1776502323030,45.91,76718.86,0.0,-0.99752,0.0,0.30327]
[1776502325269,45.91,76718.64,0.0,-0.99753,0.0,0.30316]
[1776502331087,45.91,76712.17,0.0,-0.99755,0.0,0.3001]
[1776502336121,45.91,76710.43,0.0,-0.99756,0.0,0.29929]
[1776502341157,45.91,76711.01,0.0,-0.99756,0.0,0.29956]
[1776502347200,45.91,76714.1,0.0,-0.99754,0.0,0.30101]
[1776502352234,45.91,76714.26,0.0,-0.99755,0.0,0.30012]
[1776502357269,45.91,76716.94,0.0,-0.99754,0.0,0.30138]
[1776502362304,45.91,76717.72,0.0,-0.99754,0.0,0.30175]
[1776502368347,45.91,76719.97,0.0,-0.99753,0.0,0.30281]
[1776502373383,45.91,76719.76,0.0,-0.99753,0.0,0.30271]
[1776502378418,45.91,76715.88,0.0,-0.99754,0.0,0.30088]
[1776502383453,45.91,76713.87,0.0,-0.99755,0.0,0.29993]
[1776502386475,45.91,76707.0,0.0,-0.99758,0.0,0.29672]
[1776502391509,45.91,76708.49,0.0,-0.99758,0.0,0.29741]
[1776502393523,45.91,76702.24,0.0,-0.9976,0.0,0.2945]
[1776502398557,45.91,76701.95,0.0,-0.9976,0.0,0.29437]
[1776502403594,45.91,76701.86,0.0,-0.9976,0.0,0.29433]
[1776502407620,45.91,76692.01,0.0,-0.99764,0.0,0.2898]
[1776502412656,45.91,76696.97,0.0,-0.99763,0.0,0.29112]
[1776502415899,45.91,76700.96,0.0,-0.99761,0.0,0.29296]
[1776502421719,45.91,76702.64,0.0,-0.99761,0.0,0.29373]
[1776502426754,45.91,76706.37,0.0,-0.99759,0.0,0.29546]
[1776502433809,45.91,76706.06,0.0,-0.99759,0.0,0.29532]
[1776502438839,45.91,76702.36,0.0,-0.99761,0.0,0.2936]
[1776502444880,45.91,76700.04,0.0,-0.99762,0.0,0.29253]
[1776502449916,45.91,76700.53,0.0,-0.99762,0.0,0.29276]
[1776502454952,45.91,76700.82,0.0,-0.99762,0.0,0.29289]
[1776502458979,45.91,76706.12,0.0,-0.99759,0.0,0.29534]
[1776502466251,45.91,76706.43,0.0,-0.99759,0.0,0.29549]
[1776502471076,45.91,76711.59,0.0,-0.99758,0.0,0.29693]
[1776502476369,45.91,76710.8,0.0,-0.99758,0.0,0.29656]
[1776502482148,45.91,76714.08,0.0,-0.99757,0.0,0.29809]
[1776502486442,45.91,76728.98,0.0,-0.9975,0.0,0.30514]
[1776502489196,45.91,76739.73,0.0,-0.99746,0.0,0.31031]
[1776502494236,45.91,76745.73,0.0,-0.99743,0.0,0.31323]
[1776502496513,45.91,76752.05,0.0,-0.9974,0.0,0.31634]
[1776502500277,45.91,76757.32,0.0,-0.99738,0.0,0.31894]
[1776502501284,45.91,76761.97,0.0,-0.99736,0.0,0.32126]
[1776502503299,45.91,76764.65,0.0,-0.99735,0.0,0.3226]
[1776502508335,45.91,76763.92,0.0,-0.99735,0.0,0.32223]
[1776502513374,45.91,76759.94,0.0,-0.99737,0.0,0.32025]
[1776502515385,45.91,76775.55,0.0,-0.9973,0.0,0.32811]
[1776502516653,45.91,76783.32,0.0,-0.99726,0.0,0.33208]
[1776502523448,45.91,76787.27,0.0,-0.99724,0.0,0.33412]
[1776502524452,45.91,76794.67,0.0,-0.99721,0.0,0.33796]
[1776502525460,45.91,76796.62,0.0,-0.9972,0.0,0.33898]
[1776502530494,45.91,76795.41,0.0,-0.99721,0.0,0.33835]
[1776502531501,45.91,76790.19,0.0,-0.99724,0.0,0.33457]
[1776502535529,45.91,76784.34,0.0,-0.99727,0.0,0.33155]
[1776502540564,45.91,76784.05,0.0,-0.99727,0.0,0.3314]
[1776502545599,45.91,76783.93,0.0,-0.99727,0.0,0.33134]
[1776502550639,45.91,76780.96,0.0,-0.99728,0.0,0.32982]
[1776502552650,45.91,76773.29,0.0,-0.99732,0.0,0.32592]
[1776502555670,45.91,76767.55,0.0,-0.99734,0.0,0.32302]
[1776502557684,45.91,76759.38,0.0,-0.99738,0.0,0.31895]
[1776502562720,45.91,76755.31,0.0,-0.9974,0.0,0.31693]
[1776502567755,45.91,76755.36,0.0,-0.9974,0.0,0.31695]
[1776502572790,45.91,76759.25,0.0,-0.99738,0.0,0.31888]
[1776502577075,45.91,76752.02,0.0,-0.99741,0.0,0.31531]
[1776502578836,45.91,76747.77,0.0,-0.99743,0.0,0.31322]
[1776502582861,45.91,76756.08,0.0,-0.99739,0.0,0.31731]
[1776502584878,45.91,76765.77,0.0,-0.99735,0.0,0.32213]
[1776502589910,45.91,76768.99,0.0,-0.99734,0.0,0.32375]
[1776502594948,45.91,76772.03,0.0,-0.99733,0.0,0.32425]
[1776502599984,45.91,76773.1,0.0,-0.99733,0.0,0.32479]
[1776502605026,45.91,76776.6,0.0,-0.99731,0.0,0.32656]
[1776502610056,45.91,76780.73,0.0,-0.99729,0.0,0.32866]
[1776502616106,45.91,76781.32,0.0,-0.99729,0.0,0.32896]
[1776502621141,45.91,76784.44,0.0,-0.99727,0.0,0.33055]
[1776502626176,45.91,76784.94,0.0,-0.99727,0.0,0.33081]
[1776502630205,45.91,76779.01,0.0,-0.9973,0.0,0.32778]
[1776502636259,45.91,76779.14,0.0,-0.9973,0.0,0.32785]
[1776502640275,45.91,76784.78,0.0,-0.99727,0.0,0.33073]
[1776502641281,45.91,76784.75,0.0,-0.99727,0.0,0.33071]
[1776502646317,45.91,76783.95,0.0,-0.99728,0.0,0.3303]
[1776502651351,45.91,76786.86,0.0,-0.99727,0.0,0.33074]
[1776502656424,45.91,76788.43,0.0,-0.99726,0.0,0.33155]
[1776502657649,45.91,76777.89,0.0,-0.99731,0.0,0.32617]
[1776502658402,45.91,76777.89,0.0,-0.99731,0.0,0.32617]
[1776502660420,45.91,76772.78,0.0,-0.99734,0.0,0.32359]
[1776502664444,45.91,76763.89,0.0,-0.99738,0.0,0.31914]
[1776502665451,45.91,76762.72,0.0,-0.99738,0.0,0.31856]
[1776502670490,45.91,76761.57,0.0,-0.99739,0.0,0.31799]
[1776502676528,45.91,76759.0,0.0,-0.9974,0.0,0.31672]
[1776502681562,45.91,76759.63,0.0,-0.9974,0.0,0.31703]
[1776502687858,45.91,76758.13,0.0,-0.9974,0.0,0.31629]
[1776502693650,45.91,76760.65,0.0,-0.99739,0.0,0.31754]
[1776502694654,45.91,76768.91,0.0,-0.99735,0.0,0.32165]
[1776502695661,45.91,76770.99,0.0,-0.99734,0.0,0.32269]
[1776502700696,45.91,76772.26,0.0,-0.99734,0.0,0.32333]
[1776502705731,45.91,76769.78,0.0,-0.99735,0.0,0.32208]
[1776502708752,45.91,76762.83,0.0,-0.99738,0.0,0.31862]
[1776502713796,45.91,76764.27,0.0,-0.99738,0.0,0.31831]
[1776502720837,45.91,76766.46,0.0,-0.99737,0.0,0.3194]
[1776502725871,45.91,76769.7,0.0,-0.99736,0.0,0.32101]
[1776502730905,45.91,76768.71,0.0,-0.99736,0.0,0.32052]
[1776502737955,45.91,76764.66,0.0,-0.99738,0.0,0.3185]
[1776502742990,45.91,76764.53,0.0,-0.99738,0.0,0.31844]
[1776502748026,45.91,76763.82,0.0,-0.99738,0.0,0.31809]
[1776502753061,45.91,76760.06,0.0,-0.9974,0.0,0.31623]
[1776502758348,45.91,76758.89,0.0,-0.99741,0.0,0.31565]
[1776502764140,45.91,76758.17,0.0,-0.99741,0.0,0.31529]
[1776502769172,45.91,76758.41,0.0,-0.99741,0.0,0.31541]
[1776502775214,45.91,76759.09,0.0,-0.99741,0.0,0.31473]
[1776502780249,45.91,76759.86,0.0,-0.99741,0.0,0.31511]
[1776502786293,45.91,76759.07,0.0,-0.99741,0.0,0.31472]
[1776502792333,45.91,76758.66,0.0,-0.99742,0.0,0.31452]
[1776502798628,45.91,76760.4,0.0,-0.99741,0.0,0.31538]
[1776502803410,45.91,76742.88,0.0,-0.99748,0.0,0.30685]
[1776502804417,45.91,76735.95,0.0,-0.99751,0.0,0.30354]
[1776502805424,45.91,76728.58,0.0,-0.99755,0.0,0.30004]
[1776502806431,45.91,76727.16,0.0,-0.99755,0.0,0.29938]
[1776502808700,45.91,76717.12,0.0,-0.99759,0.0,0.29468]
[1776502809451,45.91,76717.12,0.0,-0.99759,0.0,0.29468]
[1776502814488,45.91,76728.15,0.0,-0.99755,0.0,0.29984]
[1776502815494,45.91,76732.19,0.0,-0.99753,0.0,0.30175]
[1776502820529,45.91,76729.73,0.0,-0.99754,0.0,0.30059]
[1776502825563,45.91,76733.48,0.0,-0.99753,0.0,0.30236]
[1776502830603,45.91,76736.59,0.0,-0.99751,0.0,0.30384]
[1776502835636,45.91,76728.52,0.0,-0.99755,0.0,0.29904]
[1776502838912,45.91,76721.09,0.0,-0.99759,0.0,0.29556]
[1776502844703,45.91,76724.73,0.0,-0.99757,0.0,0.29726]
[1776502847720,45.91,76716.34,0.0,-0.9976,0.0,0.29336]
[1776502851748,45.91,76715.15,0.0,-0.99761,0.0,0.29281]
[1776502855776,45.91,76712.8,0.0,-0.99762,0.0,0.29173]
[1776502856783,45.91,76707.0,0.0,-0.99764,0.0,0.28907]
[1776502857790,45.91,76707.03,0.0,-0.99764,0.0,0.28908]
[1776502862825,45.91,76699.59,0.0,-0.99767,0.0,0.2857]
[1776502864846,45.91,76694.82,0.0,-0.99769,0.0,0.28355]
[1776502865847,45.91,76683.05,0.0,-0.99774,0.0,0.27831]
[1776502866854,45.91,76679.58,0.0,-0.99775,0.0,0.27678]
[1776502871887,45.91,76676.62,0.0,-0.99776,0.0,0.27548]
[1776502875917,45.91,76670.48,0.0,-0.99779,0.0,0.2728]
[1776502876924,45.91,76668.47,0.0,-0.9978,0.0,0.27193]
[1776502879947,45.91,76659.09,0.0,-0.99783,0.0,0.26789]
[1776502880953,45.91,76652.26,0.0,-0.99786,0.0,0.26499]
[1776502881958,45.91,76645.06,0.0,-0.99788,0.0,0.26195]
[1776502882965,45.91,76650.98,0.0,-0.99786,0.0,0.26445]
[1776502883973,45.91,76657.78,0.0,-0.99784,0.0,0.26733]
[1776502884980,45.91,76659.59,0.0,-0.99783,0.0,0.26811]
[1776502890017,45.91,76663.37,0.0,-0.99782,0.0,0.26973]
[1776502891026,45.91,76670.07,0.0,-0.9978,0.0,0.27172]
[1776502892030,45.91,76670.2,0.0,-0.9978,0.0,0.27177]
[1776502895055,45.91,76663.34,0.0,-0.99782,0.0,0.26882]
[1776502896058,45.91,76657.94,0.0,-0.99784,0.0,0.26651]
[1776502897070,45.91,76658.15,0.0,-0.99784,0.0,0.2666]
[1776502903107,45.91,76658.27,0.0,-0.99784,0.0,0.26665]
[1776502908142,45.91,76655.05,0.0,-0.99785,0.0,0.26528]
[1776502912170,45.91,76659.32,0.0,-0.99784,0.0,0.2671]
[1776502915191,45.91,76653.43,0.0,-0.99786,0.0,0.2646]
[1776502916198,45.91,76651.33,0.0,-0.99787,0.0,0.26371]
[1776502921233,45.91,76651.8,0.0,-0.99787,0.0,0.26391]
[1776502926268,45.91,76653.65,0.0,-0.99786,0.0,0.26469]
[1776502928286,45.91,76646.6,0.0,-0.99789,0.0,0.26172]
[1776502929550,45.91,76636.01,0.0,-0.99792,0.0,0.25732]
[1776502935331,45.91,76634.95,0.0,-0.99793,0.0,0.25688]
[1776502940367,45.91,76635.97,0.0,-0.99792,0.0,0.2573]
[1776502942380,45.91,76640.3,0.0,-0.99791,0.0,0.25909]
[1776502947415,45.91,76642.64,0.0,-0.9979,0.0,0.26007]
[1776502951443,45.91,76651.13,0.0,-0.99788,0.0,0.26274]
[1776502953457,45.91,76653.62,0.0,-0.99787,0.0,0.26379]
[1776502958492,45.91,76657.63,0.0,-0.99785,0.0,0.26549]
[1776502959762,45.91,76668.4,0.0,-0.99781,0.0,0.27009]
[1776502960508,45.91,76668.4,0.0,-0.99781,0.0,0.27009]
[1776502964534,45.91,76668.46,0.0,-0.99781,0.0,0.27012]
[1776502969834,45.91,76673.44,0.0,-0.99779,0.0,0.27227]
[1776502974606,45.91,76666.37,0.0,-0.99782,0.0,0.26922]
[1776502979903,45.91,76660.02,0.0,-0.99784,0.0,0.2665]
[1776502984675,45.91,76649.98,0.0,-0.99788,0.0,0.26226]
[1776502985682,45.91,76644.73,0.0,-0.9979,0.0,0.26006]
[1776502986691,45.91,76640.88,0.0,-0.99791,0.0,0.25846]
[1776502989973,45.91,76639.85,0.0,-0.99792,0.0,0.25804]
[1776502994746,45.91,76630.89,0.0,-0.99795,0.0,0.25435]
[1776502995752,45.91,76630.6,0.0,-0.99795,0.0,0.25423]
[1776503000788,45.91,76630.32,0.0,-0.99795,0.0,0.25412]
[1776503003814,45.91,76636.84,0.0,-0.99793,0.0,0.25679]
[1776503008844,45.91,76636.9,0.0,-0.99793,0.0,0.25682]
[1776503012872,45.91,76642.03,0.0,-0.99792,0.0,0.25807]
[1776503017907,45.91,76641.47,0.0,-0.99792,0.0,0.25784]
[1776503022942,45.91,76640.72,0.0,-0.99792,0.0,0.25753]
[1776503027978,45.91,76634.02,0.0,-0.99795,0.0,0.25477]
[1776503033013,45.91,76635.22,0.0,-0.99794,0.0,0.25526]
[1776503037040,45.91,76639.42,0.0,-0.99793,0.0,0.25699]
[1776503040324,45.91,76648.33,0.0,-0.99789,0.0,0.26069]
[1776503041068,45.91,76648.33,0.0,-0.99789,0.0,0.26069]
[1776503046104,45.91,76656.67,0.0,-0.99786,0.0,0.26419]
[1776503047111,45.91,76660.79,0.0,-0.99785,0.0,0.26594]
[1776503048118,45.91,76666.02,0.0,-0.99783,0.0,0.26817]
[1776503049125,45.91,76665.67,0.0,-0.99783,0.0,0.26802]
[1776503054160,45.91,76665.34,0.0,-0.99783,0.0,0.26788]
[1776503060202,45.91,76662.5,0.0,-0.99784,0.0,0.26667]
[1776503065241,45.91,76662.89,0.0,-0.99784,0.0,0.26684]
[1776503070276,45.91,76665.44,0.0,-0.99783,0.0,0.26792]
[1776503075311,45.91,76667.13,0.0,-0.99783,0.0,0.26775]
[1776503078333,45.91,76677.38,0.0,-0.99779,0.0,0.27217]
[1776503079340,45.91,76677.32,0.0,-0.99779,0.0,0.27214]
[1776503084375,45.91,76676.91,0.0,-0.99779,0.0,0.27196]
[1776503089409,45.91,76672.89,0.0,-0.99781,0.0,0.27023]
[1776503095452,45.91,76672.54,0.0,-0.99781,0.0,0.27007]
[1776503100746,45.91,76685.21,0.0,-0.99776,0.0,0.27558]
[1776503101494,45.91,76685.21,0.0,-0.99776,0.0,0.27558]
[1776503106529,45.91,76690.13,0.0,-0.99774,0.0,0.27775]
[1776503111564,45.91,76695.07,0.0,-0.99772,0.0,0.27994]
[1776503116599,45.91,76697.26,0.0,-0.99771,0.0,0.28091]
[1776503120886,45.91,76708.8,0.0,-0.99767,0.0,0.2861]
[1776503122641,45.91,76711.95,0.0,-0.99765,0.0,0.28753]
[1776503124655,45.91,76715.52,0.0,-0.99764,0.0,0.28916]
[1776503129690,45.91,76718.03,0.0,-0.99763,0.0,0.29031]
[1776503134726,45.91,76719.56,0.0,-0.99763,0.0,0.29006]
[1776503141028,45.91,76715.1,0.0,-0.99765,0.0,0.28802]
[1776503143792,45.91,76708.81,0.0,-0.99767,0.0,0.28516]
[1776503146813,45.91,76703.64,0.0,-0.99769,0.0,0.28283]
[1776503147819,45.91,76702.53,0.0,-0.9977,0.0,0.28234]
[1776503151097,45.91,76688.33,0.0,-0.99776,0.0,0.27604]
[1776503151848,45.91,76688.33,0.0,-0.99776,0.0,0.27604]
[1776503152854,45.91,76683.43,0.0,-0.99777,0.0,0.27389]
[1776503154868,45.91,76682.31,0.0,-0.99778,0.0,0.2734]
[1776503159905,45.91,76681.96,0.0,-0.99778,0.0,0.27325]
[1776503163930,45.91,76686.68,0.0,-0.99776,0.0,0.27531]
[1776503168966,45.91,76686.82,0.0,-0.99776,0.0,0.27537]
[1776503174001,45.91,76677.78,0.0,-0.9978,0.0,0.27143]
[1776503175011,45.91,76672.91,0.0,-0.99781,0.0,0.26933]
[1776503176016,45.91,76672.67,0.0,-0.99782,0.0,0.26923]
[1776503177024,45.91,76664.67,0.0,-0.99785,0.0,0.26581]
[1776503178031,45.91,76660.96,0.0,-0.99786,0.0,0.26424]
[1776503185084,45.91,76664.43,0.0,-0.99785,0.0,0.26571]
[1776503187093,45.91,76670.74,0.0,-0.99782,0.0,0.2684]
[1776503188101,45.91,76675.25,0.0,-0.99781,0.0,0.27034]
[1776503190115,45.91,76676.67,0.0,-0.9978,0.0,0.27095]
[1776503195150,45.91,76678.77,0.0,-0.9978,0.0,0.27096]
[1776503200185,45.91,76676.07,0.0,-0.99781,0.0,0.26979]
[1776503205220,45.91,76664.7,0.0,-0.99785,0.0,0.26493]
[1776503210256,45.91,76663.54,0.0,-0.99786,0.0,0.26444]
[1776503215295,45.91,76664.45,0.0,-0.99785,0.0,0.26482]
[1776503220328,45.91,76664.79,0.0,-0.99785,0.0,0.26497]
[1776503225364,45.91,76665.43,0.0,-0.99785,0.0,0.26524]
[1776503229391,45.91,76658.39,0.0,-0.99788,0.0,0.26227]
[1776503231406,45.91,76653.97,0.0,-0.99789,0.0,0.26041]
[1776503237448,45.91,76655.71,0.0,-0.99789,0.0,0.26114]
[1776503242485,45.91,76653.55,0.0,-0.99789,0.0,0.26024]
[1776503248526,45.91,76652.87,0.0,-0.9979,0.0,0.25996]
[1776503251547,45.91,76658.06,0.0,-0.99788,0.0,0.26125]
[1776503252557,45.91,76661.87,0.0,-0.99787,0.0,0.26285]
[1776503255574,45.91,76654.28,0.0,-0.9979,0.0,0.25967]
[1776503260617,45.91,76665.1,0.0,-0.99786,0.0,0.26421]
[1776503265650,45.91,76665.15,0.0,-0.99786,0.0,0.26423]
[1776503270685,45.91,76662.24,0.0,-0.99787,0.0,0.263]
[1776503275721,45.91,76656.86,0.0,-0.99789,0.0,0.26074]
[1776503282011,45.91,76656.27,0.0,-0.99789,0.0,0.2605]
[1776503288813,45.91,76655.39,0.0,-0.99789,0.0,0.26013]
[1776503293847,45.91,76651.12,0.0,-0.99791,0.0,0.25835]
[1776503298882,45.91,76649.53,0.0,-0.99792,0.0,0.25769]
[1776503303917,45.91,76649.24,0.0,-0.99792,0.0,0.25757]
[1776503308953,45.91,76645.17,0.0,-0.99793,0.0,0.25589]
[1776503310970,45.91,76641.8,0.0,-0.99794,0.0,0.25451]
[1776503317009,45.91,76642.23,0.0,-0.99795,0.0,0.25382]
[1776503322290,45.91,76640.5,0.0,-0.99796,0.0,0.25312]
[1776503329096,45.91,76642.48,0.0,-0.99795,0.0,0.25393]
[1776503334131,45.91,76640.42,0.0,-0.99796,0.0,0.25308]
[1776503340176,45.91,76640.23,0.0,-0.99796,0.0,0.25301]
[1776503342430,45.91,76627.56,0.0,-0.998,0.0,0.24789]
[1776503343195,45.91,76627.56,0.0,-0.998,0.0,0.24789]
[1776503344201,45.91,76627.8,0.0,-0.998,0.0,0.24798]
[1776503347223,45.91,76622.6,0.0,-0.99802,0.0,0.24591]
[1776503351250,45.91,76636.49,0.0,-0.99797,0.0,0.25149]
[1776503352500,45.91,76639.2,0.0,-0.99796,0.0,0.25259]
[1776503355279,45.91,76649.98,0.0,-0.99792,0.0,0.25701]
[1776503356286,45.91,76656.96,0.0,-0.9979,0.0,0.25991]
[1776503357304,45.91,76644.44,0.0,-0.99794,0.0,0.25473]
[1776503359309,45.91,76622.21,0.0,-0.99802,0.0,0.24575]
[1776503360316,45.91,76620.84,0.0,-0.99803,0.0,0.24521]
[1776503365386,45.91,76617.11,0.0,-0.99804,0.0,0.24373]
[1776503367372,45.91,76583.61,0.0,-0.99815,0.0,0.23083]
[1776503368380,45.91,76554.41,0.0,-0.99825,0.0,0.22007]
[1776503369388,45.91,76555.19,0.0,-0.99824,0.0,0.22035]
[1776503374429,45.91,76553.79,0.0,-0.99825,0.0,0.21908]
[1776503376437,45.91,76540.31,0.0,-0.9983,0.0,0.21428]
[1776503377446,45.91,76538.21,0.0,-0.9983,0.0,0.21354]
[1776503382726,45.91,76538.51,0.0,-0.9983,0.0,0.21364]
[1776503389527,45.91,76534.76,0.0,-0.99831,0.0,0.21233]
[1776503392559,45.91,76503.02,0.0,-0.99841,0.0,0.20148]
[1776503393572,45.91,76493.07,0.0,-0.99843,0.0,0.19818]
[1776503394572,45.91,76493.08,0.0,-0.99843,0.0,0.19818]
[1776503395580,45.91,76498.52,0.0,-0.99842,0.0,0.19998]
[1776503396586,45.91,76498.66,0.0,-0.99842,0.0,0.20003]
[1776503397594,45.91,76503.66,0.0,-0.9984,0.0,0.20169]
[1776503399607,45.91,76507.16,0.0,-0.99839,0.0,0.20287]
[1776503404697,45.91,76504.62,0.0,-0.9984,0.0,0.20201]
[1776503405661,45.91,76518.31,0.0,-0.99836,0.0,0.20664]
[1776503406671,45.91,76532.76,0.0,-0.99832,0.0,0.21163]
[1776503407669,45.91,76530.84,0.0,-0.99832,0.0,0.21096]
[1776503408675,45.91,76537.11,0.0,-0.9983,0.0,0.21315]
[1776503409682,45.91,76539.26,0.0,-0.9983,0.0,0.21391]
[1776503412712,45.91,76544.75,0.0,-0.99828,0.0,0.21585]
[1776503414721,45.91,76555.45,0.0,-0.99825,0.0,0.21967]
[1776503415725,45.91,76556.19,0.0,-0.99825,0.0,0.21994]
[1776503420759,45.91,76560.91,0.0,-0.99823,0.0,0.22165]
[1776503425796,45.91,76560.04,0.0,-0.99823,0.0,0.22133]
[1776503427809,45.91,76566.59,0.0,-0.99821,0.0,0.22372]
[1776503428816,45.91,76568.21,0.0,-0.99821,0.0,0.22431]
[1776503429823,45.91,76578.85,0.0,-0.99817,0.0,0.22825]
[1776503430835,45.91,76583.78,0.0,-0.99816,0.0,0.23009]
[1776503431838,45.91,76584.52,0.0,-0.99816,0.0,0.22957]
[1776503436877,45.91,76588.98,0.0,-0.99815,0.0,0.23125]
[1776503441909,45.91,76584.61,0.0,-0.99816,0.0,0.22961]
[1776503443156,45.91,76576.68,0.0,-0.99819,0.0,0.22665]
[1776503444931,45.91,76567.91,0.0,-0.99822,0.0,0.22342]
[1776503445937,45.91,76564.81,0.0,-0.99822,0.0,0.22229]
[1776503450972,45.91,76566.9,0.0,-0.99822,0.0,0.22305]
[1776503456008,45.91,76570.47,0.0,-0.99821,0.0,0.22436]
[1776503461042,45.91,76574.73,0.0,-0.99819,0.0,0.22593]
[1776503463304,45.91,76583.2,0.0,-0.99817,0.0,0.22908]
[1776503466078,45.91,76585.9,0.0,-0.99816,0.0,0.23009]
[1776503470105,45.91,76591.8,0.0,-0.99814,0.0,0.23231]
[1776503475140,45.91,76588.22,0.0,-0.99815,0.0,0.23096]
[1776503480175,45.91,76591.07,0.0,-0.99814,0.0,0.23204]
[1776503486217,45.91,76592.95,0.0,-0.99813,0.0,0.23275]
[1776503491252,45.91,76589.53,0.0,-0.99815,0.0,0.23065]
[1776503493518,45.91,76582.72,0.0,-0.99817,0.0,0.2281]
[1776503495280,45.91,76580.38,0.0,-0.99818,0.0,0.22723]
[1776503500315,45.91,76581.69,0.0,-0.99818,0.0,0.22772]
[1776503503588,45.91,76577.55,0.0,-0.99819,0.0,0.22618]
[1776503509378,45.91,76577.37,0.0,-0.99819,0.0,0.22612]
[1776503510387,45.91,76572.05,0.0,-0.99821,0.0,0.22416]
[1776503511394,45.91,76571.39,0.0,-0.99821,0.0,0.22392]
[1776503516428,45.91,76563.82,0.0,-0.99823,0.0,0.22116]
[1776503518443,45.91,76560.85,0.0,-0.99824,0.0,0.22008]
[1776503523729,45.91,76569.01,0.0,-0.99822,0.0,0.22305]
[1776503524485,45.91,76569.01,0.0,-0.99822,0.0,0.22305]
[1776503526498,45.91,76563.42,0.0,-0.99824,0.0,0.22101]
[1776503530526,45.91,76560.98,0.0,-0.99824,0.0,0.22013]
[1776503533807,45.91,76569.38,0.0,-0.99822,0.0,0.22318]
[1776503535562,45.91,76570.7,0.0,-0.99821,0.0,0.22366]
[1776503537582,45.91,76575.32,0.0,-0.9982,0.0,0.22536]
[1776503539595,45.91,76583.55,0.0,-0.99817,0.0,0.22841]
[1776503543878,45.91,76583.45,0.0,-0.99817,0.0,0.22838]
[1776503549665,45.91,76584.81,0.0,-0.99817,0.0,0.22888]
[1776503554701,45.91,76586.21,0.0,-0.99817,0.0,0.22861]
[1776503559736,45.91,76590.0,0.0,-0.99816,0.0,0.23003]
[1776503562760,45.91,76598.47,0.0,-0.99813,0.0,0.23323]
[1776503563770,45.91,76605.98,0.0,-0.9981,0.0,0.2361]
[1776503564770,45.91,76609.82,0.0,-0.99809,0.0,0.23758]
[1776503566790,45.91,76616.87,0.0,-0.99807,0.0,0.24032]
[1776503568801,45.91,76617.87,0.0,-0.99806,0.0,0.24071]
[1776503572830,45.91,76621.36,0.0,-0.99805,0.0,0.24207]
[1776503575855,45.91,76626.47,0.0,-0.99803,0.0,0.24409]
[1776503577866,45.91,76618.43,0.0,-0.99806,0.0,0.24093]
[1776503580888,45.91,76616.44,0.0,-0.99807,0.0,0.24015]
[1776503585921,45.91,76615.49,0.0,-0.99807,0.0,0.23978]
[1776503590957,45.91,76616.35,0.0,-0.99807,0.0,0.24011]
[1776503595992,45.91,76613.91,0.0,-0.99808,0.0,0.23916]
[1776503601027,45.91,76613.31,0.0,-0.99808,0.0,0.23893]
[1776503609082,45.91,76612.99,0.0,-0.99808,0.0,0.23881]
[1776503614380,45.91,76613.27,0.0,-0.99808,0.0,0.23809]
[1776503620159,45.91,76616.77,0.0,-0.99807,0.0,0.23945]
[1776503622173,45.91,76623.2,0.0,-0.99805,0.0,0.24196]
[1776503629221,45.91,76621.75,0.0,-0.99806,0.0,0.2414]
[1776503634527,45.91,76620.92,0.0,-0.99806,0.0,0.24107]
[1776503641307,45.91,76620.72,0.0,-0.99806,0.0,0.24099]
[1776503653392,45.91,76618.9,0.0,-0.99807,0.0,0.24028]
[1776503654398,45.91,76605.77,0.0,-0.99811,0.0,0.23521]
[1776503656412,45.91,76598.17,0.0,-0.99814,0.0,0.23231]
[1776503658442,45.91,76598.16,0.0,-0.99814,0.0,0.23231]
[1776503660443,45.91,76580.15,0.0,-0.99819,0.0,0.22557]
[1776503661449,45.91,76566.62,0.0,-0.99824,0.0,0.22062]
[1776503666485,45.91,76573.25,0.0,-0.99822,0.0,0.22303]
[1776503670517,45.91,76562.03,0.0,-0.99825,0.0,0.21897]
[1776503671524,45.91,76554.42,0.0,-0.99828,0.0,0.21548]
[1776503676558,45.91,76554.88,0.0,-0.99828,0.0,0.21565]
[1776503682603,45.91,76556.68,0.0,-0.99827,0.0,0.21629]
[1776503687635,45.91,76557.2,0.0,-0.99827,0.0,0.21647]
[1776503690667,45.91,76566.8,0.0,-0.99824,0.0,0.21991]
[1776503695690,45.91,76569.25,0.0,-0.99824,0.0,0.2208]
[1776503700729,45.91,76569.41,0.0,-0.99823,0.0,0.22086]
[1776503705764,45.91,76569.2,0.0,-0.99824,0.0,0.22078]
[1776503708785,45.91,76564.46,0.0,-0.99825,0.0,0.21907]
[1776503713820,45.91,76562.26,0.0,-0.99826,0.0,0.21828]
[1776503716841,45.91,76557.88,0.0,-0.99827,0.0,0.21671]
[1776503721876,45.91,76556.69,0.0,-0.99827,0.0,0.21629]
[1776503729932,45.91,76561.23,0.0,-0.99826,0.0,0.21791]
[1776503734967,45.91,76561.25,0.0,-0.99827,0.0,0.21715]
[1776503740004,45.91,76560.9,0.0,-0.99827,0.0,0.21703]
[1776503745037,45.91,76561.64,0.0,-0.99827,0.0,0.21729]
[1776503751079,45.91,76561.54,0.0,-0.99827,0.0,0.21726]
[1776503756114,45.91,76561.46,0.0,-0.99827,0.0,0.21723]
[1776503761148,45.91,76560.97,0.0,-0.99827,0.0,0.21705]
[1776503764171,45.91,76575.6,0.0,-0.99822,0.0,0.22233]
[1776503765177,45.91,76575.6,0.0,-0.99822,0.0,0.22233]
[1776503770211,45.91,76573.51,0.0,-0.99823,0.0,0.22157]
[1776503775526,45.91,76575.83,0.0,-0.99822,0.0,0.22242]
[1776503781293,45.91,76575.38,0.0,-0.99822,0.0,0.22225]
[1776503786324,45.91,76574.82,0.0,-0.99822,0.0,0.22205]
[1776503788339,45.91,76566.76,0.0,-0.99825,0.0,0.21913]
[1776503793372,45.91,76565.05,0.0,-0.99826,0.0,0.21775]
[1776503797401,45.91,76557.34,0.0,-0.99828,0.0,0.215]
[1776503801431,45.91,76552.06,0.0,-0.9983,0.0,0.21313]
[1776503805746,45.91,76545.81,0.0,-0.99832,0.0,0.21095]
[1776503811499,45.91,76545.45,0.0,-0.99832,0.0,0.21082]
[1776503814520,45.91,76539.88,0.0,-0.99834,0.0,0.20889]
[1776503815817,45.91,76517.97,0.0,-0.9984,0.0,0.20144]
[1776503816536,45.91,76517.97,0.0,-0.9984,0.0,0.20144]
[1776503817586,45.91,76503.87,0.0,-0.99844,0.0,0.19677]
[1776503818566,45.91,76497.63,0.0,-0.99846,0.0,0.19473]
[1776503819573,45.91,76487.88,0.0,-0.99849,0.0,0.19159]
[1776503820580,45.91,76472.16,0.0,-0.99853,0.0,0.18661]
[1776503825619,45.91,76469.41,0.0,-0.99854,0.0,0.18575]
[1776503828637,45.91,76455.71,0.0,-0.99857,0.0,0.18153]
[1776503829644,45.91,76446.69,0.0,-0.9986,0.0,0.17879]
[1776503834678,45.91,76448.97,0.0,-0.99859,0.0,0.17948]
[1776503835988,45.91,76456.56,0.0,-0.99857,0.0,0.18179]
[1776503836692,45.91,76456.56,0.0,-0.99857,0.0,0.18179]
[1776503839713,45.91,76461.87,0.0,-0.99856,0.0,0.18342]
[1776503841727,45.91,76469.88,0.0,-0.99854,0.0,0.1859]
[1776503846059,45.91,76477.44,0.0,-0.99852,0.0,0.18827]
[1776503851797,45.91,76483.95,0.0,-0.9985,0.0,0.18964]
[1776503854819,45.91,76477.22,0.0,-0.99852,0.0,0.18752]
[1776503856129,45.91,76471.83,0.0,-0.99854,0.0,0.18583]
[1776503859854,45.91,76465.37,0.0,-0.99855,0.0,0.18383]
[1776503860861,45.91,76459.32,0.0,-0.99857,0.0,0.18197]
[1776503862876,45.91,76466.76,0.0,-0.99855,0.0,0.18426]
[1776503863884,45.91,76477.54,0.0,-0.99852,0.0,0.18762]
[1776503868920,45.91,76477.46,0.0,-0.99852,0.0,0.18759]
[1776503872947,45.91,76483.6,0.0,-0.9985,0.0,0.18953]
[1776503874958,45.91,76490.21,0.0,-0.99849,0.0,0.19164]
[1776503877980,45.91,76495.34,0.0,-0.99847,0.0,0.19329]
[1776503881002,45.91,76498.79,0.0,-0.99846,0.0,0.19441]
[1776503887074,45.91,76503.23,0.0,-0.99845,0.0,0.19585]
[1776503889073,45.91,76522.7,0.0,-0.99839,0.0,0.2023]
[1776503890090,45.91,76536.93,0.0,-0.99835,0.0,0.20713]
[1776503891090,45.91,76537.1,0.0,-0.99835,0.0,0.20719]
[1776503897136,45.91,76533.12,0.0,-0.99836,0.0,0.20583]
[1776503902169,45.91,76534.2,0.0,-0.99836,0.0,0.2062]
[1776503906197,45.91,76521.86,0.0,-0.9984,0.0,0.20202]
[1776503907204,45.91,76515.17,0.0,-0.99842,0.0,0.19979]
[1776503908211,45.91,76513.68,0.0,-0.99842,0.0,0.19929]
[1776503913246,45.91,76514.39,0.0,-0.99842,0.0,0.19881]
[1776503918281,45.91,76515.12,0.0,-0.99842,0.0,0.19905]
[1776503923316,45.91,76513.7,0.0,-0.99843,0.0,0.19858]
[1776503925332,45.91,76508.13,0.0,-0.99844,0.0,0.19675]
[1776503926343,45.91,76502.48,0.0,-0.99846,0.0,0.1949]
[1776503927344,45.91,76501.51,0.0,-0.99846,0.0,0.19459]
[1776503932383,45.91,76499.25,0.0,-0.99847,0.0,0.19385]
[1776503934395,45.91,76512.96,0.0,-0.99843,0.0,0.19834]
[1776503935402,45.91,76514.93,0.0,-0.99842,0.0,0.19899]
[1776503940438,45.91,76515.2,0.0,-0.99842,0.0,0.19908]
[1776503945476,45.91,76526.04,0.0,-0.99839,0.0,0.2027]
[1776503946785,45.91,76524.61,0.0,-0.99839,0.0,0.20222]
[1776503952527,45.91,76521.9,0.0,-0.9984,0.0,0.20131]
[1776503957562,45.91,76517.65,0.0,-0.99841,0.0,0.19989]
[1776503960582,45.91,76511.75,0.0,-0.99843,0.0,0.19794]
[1776503964612,45.91,76506.52,0.0,-0.99845,0.0,0.19622]
[1776503969651,45.91,76507.33,0.0,-0.99844,0.0,0.19649]
[1776503974683,45.91,76497.21,0.0,-0.99848,0.0,0.1925]
[1776503975691,45.91,76491.77,0.0,-0.99849,0.0,0.19075]
[1776503976995,45.91,76486.53,0.0,-0.99851,0.0,0.18909]
[1776503981732,45.91,76483.36,0.0,-0.99852,0.0,0.18809]
[1776503983746,45.91,76488.81,0.0,-0.9985,0.0,0.18981]
[1776503987067,45.91,76494.09,0.0,-0.99849,0.0,0.1915]
[1776503992808,45.91,76495.4,0.0,-0.99848,0.0,0.19192]
[1776503997138,45.91,76506.21,0.0,-0.99845,0.0,0.19541]
[1776504001875,45.91,76509.97,0.0,-0.99844,0.0,0.19664]
[1776504002882,45.91,76521.55,0.0,-0.99841,0.0,0.20047]
[1776504007917,45.91,76520.88,0.0,-0.99841,0.0,0.20025]
[1776504009940,45.91,76515.47,0.0,-0.99843,0.0,0.19845]
[1776504012953,45.91,76510.07,0.0,-0.99844,0.0,0.19668]
[1776504018998,45.91,76511.08,0.0,-0.99844,0.0,0.19701]
[1776504024033,45.91,76509.6,0.0,-0.99844,0.0,0.19652]
[1776504029069,45.91,76507.81,0.0,-0.99845,0.0,0.19594]
[1776504034104,45.91,76508.66,0.0,-0.99845,0.0,0.19551]
[1776504039138,45.91,76509.05,0.0,-0.99845,0.0,0.19563]
[1776504044173,45.91,76507.43,0.0,-0.99845,0.0,0.19511]
[1776504049209,45.91,76506.51,0.0,-0.99846,0.0,0.19481]
[1776504055255,45.91,76505.5,0.0,-0.99846,0.0,0.19448]
[1776504065325,45.91,76506.42,0.0,-0.99846,0.0,0.19478]
[1776504070359,45.91,76504.95,0.0,-0.99846,0.0,0.1943]
[1776504074389,45.91,76490.87,0.0,-0.9985,0.0,0.18978]
[1776504075396,45.91,76482.44,0.0,-0.99852,0.0,0.18711]
[1776504076404,45.91,76482.41,0.0,-0.99852,0.0,0.1871]
[1776504082445,45.91,76483.09,0.0,-0.99852,0.0,0.18732]
[1776504087789,45.91,76483.64,0.0,-0.99852,0.0,0.18749]
[1776504094530,45.91,76483.64,0.0,-0.99853,0.0,0.18681]
[1776504098557,45.91,76480.32,0.0,-0.99853,0.0,0.18577]
[1776504103594,45.91,76477.86,0.0,-0.99854,0.0,0.185]
[1776504107929,45.91,76483.24,0.0,-0.99853,0.0,0.18668]
[1776504109634,45.91,76485.35,0.0,-0.99852,0.0,0.18734]
[1776504113677,45.91,76492.24,0.0,-0.9985,0.0,0.18952]
[1776504117999,45.91,76496.49,0.0,-0.99849,0.0,0.19088]
[1776504124744,45.91,76497.06,0.0,-0.99849,0.0,0.19106]
[1776504126758,45.91,76502.8,0.0,-0.99847,0.0,0.1929]
[1776504128070,45.91,76519.65,0.0,-0.99843,0.0,0.19841]
[1776504129779,45.91,76520.31,0.0,-0.99842,0.0,0.19863]
[1776504131793,45.91,76512.09,0.0,-0.99845,0.0,0.19592]
[1776504132799,45.91,76504.43,0.0,-0.99847,0.0,0.19343]
[1776504133811,45.91,76502.88,0.0,-0.99847,0.0,0.19293]
[1776504138842,45.91,76503.24,0.0,-0.99847,0.0,0.19304]
[1776504143882,45.91,76501.63,0.0,-0.99848,0.0,0.19253]
[1776504152939,45.91,76501.74,0.0,-0.99848,0.0,0.19186]
[1776504158285,45.91,76495.26,0.0,-0.9985,0.0,0.18979]
[1776504160998,45.91,76507.16,0.0,-0.99847,0.0,0.19361]
[1776504162003,45.91,76521.05,0.0,-0.99843,0.0,0.19815]
[1776504167038,45.91,76517.77,0.0,-0.99844,0.0,0.19707]
[1776504174088,45.91,76516.87,0.0,-0.99844,0.0,0.19678]
[1776504177109,45.91,76511.19,0.0,-0.99845,0.0,0.19492]
[1776504182145,45.91,76510.38,0.0,-0.99846,0.0,0.19466]
[1776504184158,45.91,76503.61,0.0,-0.99848,0.0,0.19246]
[1776504190199,45.91,76504.85,0.0,-0.99847,0.0,0.19286]
[1776504192214,45.91,76510.55,0.0,-0.99846,0.0,0.19471]
[1776504197249,45.91,76511.29,0.0,-0.99845,0.0,0.19495]
[1776504201277,45.91,76506.48,0.0,-0.99847,0.0,0.19339]
[1776504206311,45.91,76507.39,0.0,-0.99847,0.0,0.19369]
[1776504211350,45.91,76507.84,0.0,-0.99847,0.0,0.19313]
[1776504216382,45.91,76508.08,0.0,-0.99847,0.0,0.19321]
[1776504221417,45.91,76507.72,0.0,-0.99847,0.0,0.19309]
[1776504226451,45.91,76508.11,0.0,-0.99847,0.0,0.19322]
[1776504231487,45.91,76508.45,0.0,-0.99847,0.0,0.19333]
[1776504236522,45.91,76509.43,0.0,-0.99847,0.0,0.19364]
[1776504241559,45.91,76510.02,0.0,-0.99846,0.0,0.19384]
[1776504246594,45.91,76510.31,0.0,-0.99846,0.0,0.19393]
[1776504251632,45.91,76509.15,0.0,-0.99847,0.0,0.19355]
[1776504256668,45.91,76511.74,0.0,-0.99846,0.0,0.19439]
[1776504261703,45.91,76505.46,0.0,-0.99848,0.0,0.19236]
[1776504262709,45.91,76503.49,0.0,-0.99848,0.0,0.19173]
[1776504263716,45.91,76496.25,0.0,-0.9985,0.0,0.18942]
[1776504264723,45.91,76489.71,0.0,-0.99852,0.0,0.18735]
[1776504265730,45.91,76487.11,0.0,-0.99853,0.0,0.18653]
[1776504270766,45.91,76486.38,0.0,-0.99853,0.0,0.1863]
[1776504275802,45.91,76485.66,0.0,-0.99854,0.0,0.1854]
[1776504279166,45.91,76488.94,0.0,-0.99853,0.0,0.18642]
[1776504281844,45.91,76485.39,0.0,-0.99854,0.0,0.18532]
[1776504282852,45.91,76492.8,0.0,-0.99852,0.0,0.18764]
[1776504283858,45.91,76499.22,0.0,-0.9985,0.0,0.18967]
[1776504284864,45.91,76500.09,0.0,-0.9985,0.0,0.18995]
[1776504287886,45.91,76510.59,0.0,-0.99847,0.0,0.19332]
[1776504289236,45.91,76510.39,0.0,-0.99847,0.0,0.19325]
[1776504294935,45.91,76509.55,0.0,-0.99847,0.0,0.19298]
[1776504299970,45.91,76513.62,0.0,-0.99846,0.0,0.1943]
[1776504302993,45.91,76517.72,0.0,-0.99845,0.0,0.19564]
[1776504305012,45.91,76523.42,0.0,-0.99843,0.0,0.19751]
[1776504308026,45.91,76532.01,0.0,-0.99841,0.0,0.20036]
[1776504312064,45.91,76538.83,0.0,-0.99839,0.0,0.20265]
[1776504315077,45.91,76544.02,0.0,-0.99837,0.0,0.2044]
[1776504319448,45.91,76535.79,0.0,-0.9984,0.0,0.20162]
[1776504324141,45.91,76543.99,0.0,-0.99837,0.0,0.20439]
[1776504326153,45.91,76551.07,0.0,-0.99835,0.0,0.20681]
[1776504331189,45.91,76548.29,0.0,-0.99836,0.0,0.20512]
[1776504336224,45.91,76551.41,0.0,-0.99836,0.0,0.20619]
[1776504341259,45.91,76556.35,0.0,-0.99834,0.0,0.20789]
[1776504348309,45.91,76556.12,0.0,-0.99834,0.0,0.20781]
[1776504354353,45.91,76557.2,0.0,-0.99834,0.0,0.20818]
[1776504359728,45.91,76557.48,0.0,-0.99834,0.0,0.20828]
[1776504366434,45.91,76559.92,0.0,-0.99833,0.0,0.20912]
[1776504370472,45.91,76555.83,0.0,-0.99834,0.0,0.20771]
[1776504375505,45.91,76570.22,0.0,-0.9983,0.0,0.21272]
[1776504376510,45.91,76573.14,0.0,-0.99829,0.0,0.21375]
[1776504378521,45.91,76573.92,0.0,-0.99829,0.0,0.21402]
[1776504383556,45.91,76576.29,0.0,-0.99828,0.0,0.21486]
[1776504386579,45.91,76578.78,0.0,-0.99827,0.0,0.21575]
[1776504391613,45.91,76574.29,0.0,-0.99829,0.0,0.21339]
[1776504393633,45.91,76572.58,0.0,-0.9983,0.0,0.21279]
[1776504397656,45.91,76580.38,0.0,-0.99827,0.0,0.21555]
[1776504398663,45.91,76583.47,0.0,-0.99826,0.0,0.21666]
[1776504403698,45.91,76590.78,0.0,-0.99824,0.0,0.21929]
[1776504404705,45.91,76592.89,0.0,-0.99823,0.0,0.22005]
[1776504409740,45.91,76589.15,0.0,-0.99825,0.0,0.2187]
[1776504414775,45.91,76589.59,0.0,-0.99824,0.0,0.21886]
[1776504420156,45.91,76592.5,0.0,-0.99824,0.0,0.21991]
[1776504426864,45.91,76593.84,0.0,-0.99823,0.0,0.2204]
[1776504432901,45.91,76597.32,0.0,-0.99822,0.0,0.22166]
[1776504437938,45.91,76597.24,0.0,-0.99822,0.0,0.22163]
[1776504442972,45.91,76597.38,0.0,-0.99822,0.0,0.22169]
[1776504449015,45.91,76598.65,0.0,-0.99822,0.0,0.22215]
[1776504454050,45.91,76602.42,0.0,-0.99821,0.0,0.22274]
[1776504459084,45.91,76602.88,0.0,-0.99821,0.0,0.22291]
[1776504464121,45.91,76598.23,0.0,-0.99822,0.0,0.22121]
[1776504469157,45.91,76598.45,0.0,-0.99822,0.0,0.22129]
[1776504474193,45.91,76598.42,0.0,-0.99822,0.0,0.22128]
[1776504480577,45.91,76597.48,0.0,-0.99823,0.0,0.22094]
[1776504488294,45.91,76596.75,0.0,-0.99823,0.0,0.22067]
[1776504493330,45.91,76593.23,0.0,-0.99824,0.0,0.2194]
[1776504495341,45.91,76599.96,0.0,-0.99822,0.0,0.22184]
[1776504500728,45.91,76600.2,0.0,-0.99822,0.0,0.22193]
[1776504507423,45.91,76600.87,0.0,-0.99821,0.0,0.22218]
[1776504520868,45.91,76600.62,0.0,-0.99822,0.0,0.2213]
[1776504527565,45.91,76600.6,0.0,-0.99822,0.0,0.22129]
[1776504533607,45.91,76600.79,0.0,-0.99822,0.0,0.22136]
[1776504538642,45.91,76601.54,0.0,-0.99822,0.0,0.22164]
[1776504542670,45.91,76608.12,0.0,-0.9982,0.0,0.22405]
[1776504544684,45.91,76610.92,0.0,-0.99819,0.0,0.22509]
[1776504551097,45.91,76610.12,0.0,-0.99819,0.0,0.22479]
[1776504556771,45.91,76606.03,0.0,-0.9982,0.0,0.22328]
[1776504563819,45.91,76606.99,0.0,-0.9982,0.0,0.22363]
[1776504568856,45.91,76604.36,0.0,-0.99821,0.0,0.22267]
[1776504576910,45.91,76606.82,0.0,-0.99821,0.0,0.22278]
[1776504581948,45.91,76605.45,0.0,-0.99821,0.0,0.22228]
[1776504591377,45.91,76605.19,0.0,-0.99821,0.0,0.22219]
[1776504597054,45.91,76605.58,0.0,-0.99821,0.0,0.22233]
[1776504602088,45.91,76605.81,0.0,-0.99821,0.0,0.22241]
[1776504604103,45.91,76600.61,0.0,-0.99823,0.0,0.22051]
[1776504606118,45.91,76598.43,0.0,-0.99823,0.0,0.21972]
[1776504609137,45.91,76592.3,0.0,-0.99825,0.0,0.21751]
[1776504614172,45.91,76594.05,0.0,-0.99825,0.0,0.21814]
[1776504619210,45.91,76589.6,0.0,-0.99826,0.0,0.21654]
[1776504624244,45.91,76589.24,0.0,-0.99826,0.0,0.21641]
[1776504629280,45.91,76587.56,0.0,-0.99827,0.0,0.21581]
[1776504635321,45.91,76587.6,0.0,-0.99827,0.0,0.21506]
[1776504637335,45.91,76595.69,0.0,-0.99825,0.0,0.21796]
[1776504642370,45.91,76596.2,0.0,-0.99825,0.0,0.21814]
[1776504648412,45.91,76596.95,0.0,-0.99825,0.0,0.21841]
[1776504653448,45.91,76597.59,0.0,-0.99824,0.0,0.21864]
[1776504658482,45.91,76597.97,0.0,-0.99824,0.0,0.21878]
[1776504665531,45.91,76597.57,0.0,-0.99824,0.0,0.21863]
[1776504670567,45.91,76599.89,0.0,-0.99824,0.0,0.21947]
[1776504676609,45.91,76599.48,0.0,-0.99824,0.0,0.21932]
[1776504682007,45.91,76599.05,0.0,-0.99824,0.0,0.21917]
[1776504687686,45.91,76598.82,0.0,-0.99824,0.0,0.21909]
[1776504692720,45.91,76600.45,0.0,-0.99824,0.0,0.2189]
[1776504693727,45.91,76608.2,0.0,-0.99822,0.0,0.22171]
[1776504698762,45.91,76611.98,0.0,-0.9982,0.0,0.2231]
[1776504703796,45.91,76612.57,0.0,-0.9982,0.0,0.22332]
[1776504708831,45.91,76612.89,0.0,-0.9982,0.0,0.22344]
[1776504710848,45.91,76624.23,0.0,-0.99816,0.0,0.22764]
[1776504712226,45.91,76630.16,0.0,-0.99814,0.0,0.22987]
[1776504716891,45.91,76621.98,0.0,-0.99817,0.0,0.2268]
[1776504720922,45.91,76620.65,0.0,-0.99818,0.0,0.22631]
[1776504725958,45.91,76620.74,0.0,-0.99818,0.0,0.22634]
[1776504730994,45.91,76620.37,0.0,-0.99818,0.0,0.2262]
[1776504736029,45.91,76625.87,0.0,-0.99816,0.0,0.22826]
[1776504741065,45.91,76629.3,0.0,-0.99815,0.0,0.22955]
[1776504742072,45.91,76638.16,0.0,-0.99812,0.0,0.23291]
[1776504743079,45.91,76645.76,0.0,-0.99809,0.0,0.23583]
[1776504744086,45.91,76647.47,0.0,-0.99809,0.0,0.23649]
[1776504746100,45.91,76658.25,0.0,-0.99805,0.0,0.24069]
[1776504747107,45.91,76662.67,0.0,-0.99803,0.0,0.24243]
[1776504752142,45.91,76662.3,0.0,-0.99804,0.0,0.24144]
[1776504758185,45.91,76658.13,0.0,-0.99806,0.0,0.23981]
[1776504764228,45.91,76657.28,0.0,-0.99806,0.0,0.23947]
[1776504769262,45.91,76654.4,0.0,-0.99807,0.0,0.23835]
[1776504774296,45.91,76653.19,0.0,-0.99807,0.0,0.23788]
[1776504779331,45.91,76655.68,0.0,-0.99806,0.0,0.23885]
[1776504782718,45.91,76663.34,0.0,-0.99804,0.0,0.24185]
[1776504784371,45.91,76666.51,0.0,-0.99803,0.0,0.24311]
[1776504786380,45.91,76669.2,0.0,-0.99802,0.0,0.24418]
[1776504791417,45.91,76668.72,0.0,-0.99802,0.0,0.24399]
[1776504795447,45.91,76675.44,0.0,-0.99799,0.0,0.24667]
[1776504796450,45.91,76676.8,0.0,-0.99799,0.0,0.24722]
[1776504801485,45.91,76674.48,0.0,-0.998,0.0,0.24629]
[1776504804506,45.91,76671.37,0.0,-0.99801,0.0,0.24504]
[1776504809541,45.91,76672.75,0.0,-0.998,0.0,0.24559]
[1776504814576,45.91,76672.51,0.0,-0.99801,0.0,0.24465]
[1776504819610,45.91,76672.25,0.0,-0.99801,0.0,0.24454]
[1776504824646,45.91,76673.5,0.0,-0.99801,0.0,0.24504]
[1776504827667,45.91,76678.61,0.0,-0.99799,0.0,0.24709]
[1776504833072,45.91,76678.31,0.0,-0.99799,0.0,0.24697]
[1776504835723,45.91,76672.72,0.0,-0.99801,0.0,0.24473]
[1776504838744,45.91,76669.95,0.0,-0.99802,0.0,0.24363]
[1776504843150,45.91,76676.7,0.0,-0.998,0.0,0.24632]
[1776504845800,45.91,76677.66,0.0,-0.99799,0.0,0.24671]
[1776504853220,45.91,76679.24,0.0,-0.99799,0.0,0.24734]
[1776504858885,45.91,76678.56,0.0,-0.99799,0.0,0.24707]
[1776504865935,45.91,76678.26,0.0,-0.99799,0.0,0.24695]
[1776504871977,45.91,76681.24,0.0,-0.99799,0.0,0.24729]
[1776504879027,45.91,76681.53,0.0,-0.99799,0.0,0.24741]
[1776504881042,45.91,76686.77,0.0,-0.99797,0.0,0.24952]
[1776504883431,45.91,76687.25,0.0,-0.99797,0.0,0.24972]
[1776504889098,45.91,76689.84,0.0,-0.99796,0.0,0.25077]
[1776504896147,45.91,76686.7,0.0,-0.99797,0.0,0.2495]
[1776504903199,45.91,76685.43,0.0,-0.99797,0.0,0.24898]
[1776504908237,45.91,76686.37,0.0,-0.99797,0.0,0.24936]
[1776504913269,45.91,76686.06,0.0,-0.99797,0.0,0.24924]
[1776504918313,45.91,76681.9,0.0,-0.99799,0.0,0.24756]
[1776504920318,45.91,76675.83,0.0,-0.99801,0.0,0.24512]
[1776504921325,45.91,76673.35,0.0,-0.99802,0.0,0.24413]
[1776504922332,45.91,76668.25,0.0,-0.99803,0.0,0.24211]
[1776504923346,45.91,76667.92,0.0,-0.99804,0.0,0.24198]
[1776504928374,45.91,76668.3,0.0,-0.99803,0.0,0.24213]
[1776504933409,45.91,76672.83,0.0,-0.99802,0.0,0.24307]
[1776504938444,45.91,76673.51,0.0,-0.99802,0.0,0.24334]
[1776504943478,45.91,76673.43,0.0,-0.99802,0.0,0.24331]
[1776504948513,45.91,76674.79,0.0,-0.99802,0.0,0.24385]
[1776504953967,45.91,76674.15,0.0,-0.99802,0.0,0.2436]
[1776504964038,45.91,76671.84,0.0,-0.99803,0.0,0.24268]
[1776504966640,45.91,76668.69,0.0,-0.99804,0.0,0.24144]
[1776504971676,45.91,76671.21,0.0,-0.99803,0.0,0.24243]
[1776504977717,45.91,76673.75,0.0,-0.99802,0.0,0.24344]
[1776504982752,45.91,76675.85,0.0,-0.99801,0.0,0.24428]
[1776504987788,45.91,76673.49,0.0,-0.99802,0.0,0.24334]
[1776504992822,45.91,76673.55,0.0,-0.99803,0.0,0.24251]
[1776504998865,45.91,76672.77,0.0,-0.99803,0.0,0.2422]
[1776505004324,45.91,76673.85,0.0,-0.99803,0.0,0.24263]
[1776505009941,45.91,76675.15,0.0,-0.99802,0.0,0.24315]
[1776505014395,45.91,76659.64,0.0,-0.99808,0.0,0.23706]
[1776505017009,45.91,76660.25,0.0,-0.99808,0.0,0.23729]
[1776505022044,45.91,76660.37,0.0,-0.99807,0.0,0.23734]
[1776505027079,45.91,76662.45,0.0,-0.99807,0.0,0.23815]
[1776505032119,45.91,76658.78,0.0,-0.99808,0.0,0.23672]
[1776505033121,45.91,76650.33,0.0,-0.99811,0.0,0.23347]
[1776505034539,45.91,76641.45,0.0,-0.99814,0.0,0.23009]
[1776505035136,45.91,76641.45,0.0,-0.99814,0.0,0.23009]
[1776505042185,45.91,76638.11,0.0,-0.99815,0.0,0.22883]
[1776505052256,45.91,76636.99,0.0,-0.99816,0.0,0.2276]
[1776505061319,45.91,76635.98,0.0,-0.99816,0.0,0.22722]
[1776505066354,45.91,76636.26,0.0,-0.99816,0.0,0.22732]
[1776505072396,45.91,76638.53,0.0,-0.99815,0.0,0.22818]
[1776505078438,45.91,76638.82,0.0,-0.99815,0.0,0.22828]
[1776505083475,45.91,76634.11,0.0,-0.99817,0.0,0.22652]
[1776505087503,45.91,76640.85,0.0,-0.99815,0.0,0.22905]
[1776505090527,45.91,76647.56,0.0,-0.99812,0.0,0.23159]
[1776505095566,45.91,76648.12,0.0,-0.99812,0.0,0.2318]
[1776505100595,45.91,76648.19,0.0,-0.99812,0.0,0.23183]
[1776505105630,45.91,76649.62,0.0,-0.99812,0.0,0.23237]
[1776505110665,45.91,76648.7,0.0,-0.99812,0.0,0.23202]
[1776505115706,45.91,76643.61,0.0,-0.99814,0.0,0.22928]
[1776505120738,45.91,76643.52,0.0,-0.99814,0.0,0.22924]
[1776505125774,45.91,76639.68,0.0,-0.99816,0.0,0.2278]
[1776505127788,45.91,76629.83,0.0,-0.99819,0.0,0.22413]
[1776505128796,45.91,76628.86,0.0,-0.99819,0.0,0.22377]
[1776505133831,45.91,76627.37,0.0,-0.9982,0.0,0.22322]
[1776505138866,45.91,76623.65,0.0,-0.99821,0.0,0.22185]
[1776505143900,45.91,76623.31,0.0,-0.99821,0.0,0.22173]
[1776505145310,45.91,76629.89,0.0,-0.99819,0.0,0.22415]
[1776505145915,45.91,76629.89,0.0,-0.99819,0.0,0.22415]
[1776505151958,45.91,76628.95,0.0,-0.99819,0.0,0.2238]
[1776505156994,45.91,76627.67,0.0,-0.9982,0.0,0.22333]
[1776505163038,45.91,76630.11,0.0,-0.99819,0.0,0.22423]
[1776505168075,45.91,76628.81,0.0,-0.99819,0.0,0.22375]
[1776505175528,45.91,76630.25,0.0,-0.99819,0.0,0.22349]
[1776505185601,45.91,76630.52,0.0,-0.99819,0.0,0.22359]
[1776505194254,45.91,76630.38,0.0,-0.99819,0.0,0.22354]
[1776505201304,45.91,76630.35,0.0,-0.99819,0.0,0.22353]
[1776505203318,45.91,76637.25,0.0,-0.99817,0.0,0.22609]
[1776505208352,45.91,76638.79,0.0,-0.99817,0.0,0.22666]
[1776505215817,45.91,76640.42,0.0,-0.99816,0.0,0.22727]
[1776505221443,45.91,76641.13,0.0,-0.99816,0.0,0.22754]
[1776505224465,45.91,76648.49,0.0,-0.99813,0.0,0.23031]
[1776505225472,45.91,76648.49,0.0,-0.99813,0.0,0.23031]
[1776505228493,45.91,76654.12,0.0,-0.99812,0.0,0.23245]
[1776505233528,45.91,76654.02,0.0,-0.99812,0.0,0.2316]
[1776505239571,45.91,76654.42,0.0,-0.99812,0.0,0.23175]
[1776505244605,45.91,76654.9,0.0,-0.99812,0.0,0.23193]
[1776505249640,45.91,76657.53,0.0,-0.99811,0.0,0.23294]
[1776505254675,45.91,76659.24,0.0,-0.9981,0.0,0.23359]
[1776505259709,45.91,76659.96,0.0,-0.9981,0.0,0.23387]
[1776505265752,45.91,76659.28,0.0,-0.9981,0.0,0.23361]
[1776505270787,45.91,76661.0,0.0,-0.9981,0.0,0.23427]
[1776505276294,45.91,76661.28,0.0,-0.9981,0.0,0.23438]
[1776505281926,45.91,76662.35,0.0,-0.99809,0.0,0.23479]
[1776505286364,45.91,76665.04,0.0,-0.99809,0.0,0.23583]
[1776505291997,45.91,76664.47,0.0,-0.99809,0.0,0.23478]
[1776505299045,45.91,76663.28,0.0,-0.9981,0.0,0.23432]
[1776505304081,45.91,76657.38,0.0,-0.99812,0.0,0.23206]
[1776505305091,45.91,76656.02,0.0,-0.99812,0.0,0.23154]
[1776505310125,45.91,76661.17,0.0,-0.99811,0.0,0.23351]
[1776505315161,45.91,76661.97,0.0,-0.9981,0.0,0.23382]
[1776505320197,45.91,76662.73,0.0,-0.9981,0.0,0.23411]
[1776505325232,45.91,76659.47,0.0,-0.99811,0.0,0.23286]
[1776505330266,45.91,76657.85,0.0,-0.99812,0.0,0.23224]
[1776505335301,45.91,76657.17,0.0,-0.99812,0.0,0.23198]
[1776505341342,45.91,76659.42,0.0,-0.99811,0.0,0.23284]
[1776505346784,45.91,76660.59,0.0,-0.99811,0.0,0.23329]
[1776505353427,45.91,76662.04,0.0,-0.99811,0.0,0.23302]
[1776505358462,45.91,76660.53,0.0,-0.99811,0.0,0.23244]
[1776505363499,45.91,76658.16,0.0,-0.99812,0.0,0.23154]
[1776505368531,45.91,76660.43,0.0,-0.99811,0.0,0.2324]
[1776505374578,45.91,76661.58,0.0,-0.99811,0.0,0.23284]
[1776505379612,45.91,76662.28,0.0,-0.99811,0.0,0.23311]
[1776505383641,45.91,76654.84,0.0,-0.99813,0.0,0.23027]
[1776505385656,45.91,76648.75,0.0,-0.99815,0.0,0.22797]
[1776505390690,45.91,76647.83,0.0,-0.99816,0.0,0.22763]
[1776505395725,45.91,76648.3,0.0,-0.99815,0.0,0.2278]
[1776505400760,45.91,76650.09,0.0,-0.99815,0.0,0.22848]
[1776505405795,45.91,76654.08,0.0,-0.99814,0.0,0.22998]
[1776505411837,45.91,76657.03,0.0,-0.99813,0.0,0.23029]
[1776505416872,45.91,76658.94,0.0,-0.99813,0.0,0.23101]
[1776505421907,45.91,76658.8,0.0,-0.99813,0.0,0.23096]
[1776505427353,45.91,76659.76,0.0,-0.99812,0.0,0.23133]
[1776505438019,45.91,76659.25,0.0,-0.99812,0.0,0.23113]
[1776505443054,45.91,76659.75,0.0,-0.99812,0.0,0.23132]
[1776505448090,45.91,76658.51,0.0,-0.99813,0.0,0.23085]
[1776505453125,45.91,76656.2,0.0,-0.99813,0.0,0.22997]
[1776505458159,45.91,76657.2,0.0,-0.99813,0.0,0.23035]
[1776505463195,45.91,76657.33,0.0,-0.99813,0.0,0.2304]
[1776505473264,45.91,76656.7,0.0,-0.99814,0.0,0.22935]
[1776505478299,45.91,76657.69,0.0,-0.99814,0.0,0.22972]
[1776505486358,45.91,76657.51,0.0,-0.99814,0.0,0.22965]
[1776505492398,45.91,76657.3,0.0,-0.99814,0.0,0.22957]
[1776505497845,45.91,76657.15,0.0,-0.99814,0.0,0.22952]
[1776505503475,45.91,76656.8,0.0,-0.99814,0.0,0.22938]
[1776505510524,45.91,76656.27,0.0,-0.99814,0.0,0.22918]
[1776505515559,45.91,76648.11,0.0,-0.99817,0.0,0.22612]
[1776505521601,45.91,76643.9,0.0,-0.99818,0.0,0.22455]
[1776505526636,45.91,76645.28,0.0,-0.99818,0.0,0.22506]
[1776505531670,45.91,76648.94,0.0,-0.99817,0.0,0.22562]
[1776505536705,45.91,76650.42,0.0,-0.99817,0.0,0.22618]
[1776505541741,45.91,76651.8,0.0,-0.99816,0.0,0.22669]
[1776505546776,45.91,76652.78,0.0,-0.99816,0.0,0.22706]
[1776505551812,45.91,76653.31,0.0,-0.99816,0.0,0.22726]
[1776505556846,45.91,76657.51,0.0,-0.99814,0.0,0.22884]
[1776505562888,45.91,76656.9,0.0,-0.99815,0.0,0.22861]
[1776505568930,45.91,76655.44,0.0,-0.99815,0.0,0.22806]
[1776505573965,45.91,76654.82,0.0,-0.99815,0.0,0.22783]
[1776505580018,45.91,76654.47,0.0,-0.99815,0.0,0.22769]
[1776505582027,45.91,76663.97,0.0,-0.99812,0.0,0.23129]
[1776505587056,45.91,76663.8,0.0,-0.99812,0.0,0.23122]
[1776505593101,45.91,76663.65,0.0,-0.99813,0.0,0.23035]
[1776505598134,45.91,76670.53,0.0,-0.99811,0.0,0.23297]
[1776505604179,45.91,76666.0,0.0,-0.99812,0.0,0.23124]
[1776505612234,45.91,76665.61,0.0,-0.99812,0.0,0.23109]
[1776505617269,45.91,76666.88,0.0,-0.99812,0.0,0.23158]
[1776505618691,45.91,76689.93,0.0,-0.99804,0.0,0.24052]
[1776505620291,45.91,76694.26,0.0,-0.99802,0.0,0.24223]
[1776505621297,45.91,76694.3,0.0,-0.99802,0.0,0.24225]
[1776505626332,45.91,76689.36,0.0,-0.99804,0.0,0.2403]
[1776505632374,45.91,76685.95,0.0,-0.99805,0.0,0.23895]
[1776505637409,45.91,76685.94,0.0,-0.99805,0.0,0.23895]
[1776505642448,45.91,76689.24,0.0,-0.99804,0.0,0.24025]
[1776505648901,45.91,76693.14,0.0,-0.99803,0.0,0.24179]
[1776505654530,45.91,76693.54,0.0,-0.99803,0.0,0.2411]
[1776505659567,45.91,76697.7,0.0,-0.99802,0.0,0.24275]
[1776505664600,45.91,76689.76,0.0,-0.99805,0.0,0.23961]
[1776505667622,45.91,76684.56,0.0,-0.99806,0.0,0.23757]
[1776505673664,45.91,76684.1,0.0,-0.99807,0.0,0.23739]
[1776505679111,45.91,76684.57,0.0,-0.99806,0.0,0.23757]
[1776505684741,45.91,76683.02,0.0,-0.99807,0.0,0.23697]
[1776505689775,45.91,76680.9,0.0,-0.99808,0.0,0.23615]
[1776505694811,45.91,76680.35,0.0,-0.99808,0.0,0.23593]
[1776505699848,45.91,76682.14,0.0,-0.99807,0.0,0.23663]
[1776505704881,45.91,76682.95,0.0,-0.99807,0.0,0.23694]
[1776505709924,45.91,76682.75,0.0,-0.99807,0.0,0.23686]
[1776505710923,45.91,76691.73,0.0,-0.99804,0.0,0.24038]
[1776505715958,45.91,76687.8,0.0,-0.99806,0.0,0.238]
[1776505720993,45.91,76687.08,0.0,-0.99806,0.0,0.23771]
[1776505726028,45.91,76685.67,0.0,-0.99807,0.0,0.23716]
[1776505732070,45.91,76686.59,0.0,-0.99806,0.0,0.23752]
[1776505736098,45.91,76693.51,0.0,-0.99804,0.0,0.24024]
[1776505738112,45.91,76701.73,0.0,-0.99801,0.0,0.2435]
[1776505743147,45.91,76707.97,0.0,-0.99799,0.0,0.246]
[1776505749190,45.91,76704.89,0.0,-0.998,0.0,0.24476]
[1776505754224,45.91,76705.63,0.0,-0.998,0.0,0.24506]
[1776505759260,45.91,76708.26,0.0,-0.99799,0.0,0.24612]
[1776505762281,45.91,76713.88,0.0,-0.99797,0.0,0.24839]
[1776505769329,45.91,76716.76,0.0,-0.99796,0.0,0.24956]
[1776505775371,45.91,76719.86,0.0,-0.99795,0.0,0.24995]
[1776505780406,45.91,76716.56,0.0,-0.99796,0.0,0.24861]
[1776505782420,45.91,76704.49,0.0,-0.99801,0.0,0.24374]
[1776505784436,45.91,76700.57,0.0,-0.99802,0.0,0.24218]
[1776505789887,45.91,76696.35,0.0,-0.99804,0.0,0.24051]
[1776505796518,45.91,76695.65,0.0,-0.99804,0.0,0.24023]
[1776505802560,45.91,76693.51,0.0,-0.99805,0.0,0.23939]
[1776505807595,45.91,76691.67,0.0,-0.99805,0.0,0.23867]
[1776505812630,45.91,76691.13,0.0,-0.99806,0.0,0.23846]
[1776505814644,45.91,76684.61,0.0,-0.99808,0.0,0.23591]
[1776505820098,45.91,76681.68,0.0,-0.99809,0.0,0.23478]
[1776505828742,45.91,76681.45,0.0,-0.99809,0.0,0.23469]
[1776505834786,45.91,76681.41,0.0,-0.9981,0.0,0.23384]
[1776505840240,45.91,76681.65,0.0,-0.99809,0.0,0.23394]
[1776505845862,45.91,76681.69,0.0,-0.99809,0.0,0.23395]
[1776505850898,45.91,76682.15,0.0,-0.99809,0.0,0.23413]
[1776505857946,45.91,76682.33,0.0,-0.99809,0.0,0.2342]
[1776505862981,45.91,76678.99,0.0,-0.9981,0.0,0.23291]
[1776505864997,45.91,76671.12,0.0,-0.99813,0.0,0.22991]
[1776505866002,45.91,76664.92,0.0,-0.99815,0.0,0.22757]
[1776505867012,45.91,76658.56,0.0,-0.99817,0.0,0.22518]
[1776505872046,45.91,76658.81,0.0,-0.99817,0.0,0.22528]
[1776505877081,45.91,76661.59,0.0,-0.99816,0.0,0.22632]
[1776505882116,45.91,76662.65,0.0,-0.99816,0.0,0.22671]
[1776505889165,45.91,76666.33,0.0,-0.99815,0.0,0.2281]
[1776505894200,45.91,76669.52,0.0,-0.99814,0.0,0.22848]
[1776505900660,45.91,76670.22,0.0,-0.99814,0.0,0.22875]
[1776505908298,45.91,76673.02,0.0,-0.99813,0.0,0.22981]
[1776505917364,45.91,76671.56,0.0,-0.99814,0.0,0.22926]
[1776505927439,45.91,76671.48,0.0,-0.99814,0.0,0.22923]
[1776505932483,45.91,76665.95,0.0,-0.99815,0.0,0.22714]
[1776505937518,45.91,76665.54,0.0,-0.99816,0.0,0.22699]
[1776505942554,45.91,76666.39,0.0,-0.99815,0.0,0.22731]
[1776505947588,45.91,76667.94,0.0,-0.99815,0.0,0.22789]
[1776505952622,45.91,76674.63,0.0,-0.99813,0.0,0.2296]
[1776505953630,45.91,76673.96,0.0,-0.99813,0.0,0.22935]
[1776505958665,45.91,76670.09,0.0,-0.99815,0.0,0.22788]
[1776505963700,45.91,76665.9,0.0,-0.99816,0.0,0.22631]
[1776505965714,45.91,76663.28,0.0,-0.99817,0.0,0.22533]
[1776505971159,45.91,76662.56,0.0,-0.99817,0.0,0.22506]
[1776505975794,45.91,76653.2,0.0,-0.9982,0.0,0.2216]
[1776505976796,45.91,76647.61,0.0,-0.99822,0.0,0.21955]
[1776505981229,45.91,76637.5,0.0,-0.99825,0.0,0.21589]
[1776505981831,45.91,76637.5,0.0,-0.99825,0.0,0.21589]
[1776505982837,45.91,76630.47,0.0,-0.99828,0.0,0.21337]
[1776505983845,45.91,76627.67,0.0,-0.99828,0.0,0.21238]
[1776505987872,45.91,76620.61,0.0,-0.99831,0.0,0.20989]
[1776505995929,45.91,76620.38,0.0,-0.99831,0.0,0.20981]
[1776506001370,45.91,76621.14,0.0,-0.9983,0.0,0.21007]
[1776506008019,45.91,76620.97,0.0,-0.9983,0.0,0.21001]
[1776506013050,45.91,76619.09,0.0,-0.99832,0.0,0.2086]
[1776506018090,45.91,76620.01,0.0,-0.99831,0.0,0.20892]
[1776506027148,45.91,76619.66,0.0,-0.99831,0.0,0.20879]
[1776506031586,45.91,76611.16,0.0,-0.99834,0.0,0.20584]
[1776506033190,45.91,76608.96,0.0,-0.99835,0.0,0.20509]
[1776506037218,45.91,76603.39,0.0,-0.99836,0.0,0.20318]
[1776506043261,45.91,76602.88,0.0,-0.99837,0.0,0.20301]
[1776506047289,45.91,76607.97,0.0,-0.99835,0.0,0.20475]
[1776506052325,45.91,76611.13,0.0,-0.99834,0.0,0.20583]
[1776506057358,45.91,76611.81,0.0,-0.99834,0.0,0.20607]
[1776506063401,45.91,76608.68,0.0,-0.99835,0.0,0.20499]
[1776506068438,45.91,76609.14,0.0,-0.99835,0.0,0.20515]
[1776506075487,45.91,76611.06,0.0,-0.99835,0.0,0.20506]
[1776506080521,45.91,76607.77,0.0,-0.99836,0.0,0.20393]
[1776506083545,45.91,76603.13,0.0,-0.99837,0.0,0.20235]
[1776506088578,45.91,76604.34,0.0,-0.99837,0.0,0.20276]
[1776506093615,45.91,76598.63,0.0,-0.99838,0.0,0.20082]
[1776506094620,45.91,76596.55,0.0,-0.99839,0.0,0.20012]
[1776506099656,45.91,76596.19,0.0,-0.99839,0.0,0.2]
[1776506104690,45.91,76594.38,0.0,-0.9984,0.0,0.19939]
[1776506109724,45.91,76592.71,0.0,-0.9984,0.0,0.19883]
[1776506114759,45.91,76591.88,0.0,-0.9984,0.0,0.19856]
[1776506119797,45.91,76590.11,0.0,-0.99841,0.0,0.19797]
[1776506124831,45.91,76590.6,0.0,-0.99841,0.0,0.19813]
[1776506126848,45.91,76583.28,0.0,-0.99843,0.0,0.1957]
[1776506127851,45.91,76583.28,0.0,-0.99843,0.0,0.1957]
[1776506132293,45.91,76577.98,0.0,-0.99845,0.0,0.19324]
[1776506133894,45.91,76574.44,0.0,-0.99846,0.0,0.19209]
[1776506138928,45.91,76570.86,0.0,-0.99847,0.0,0.19093]
[1776506143967,45.91,76568.67,0.0,-0.99848,0.0,0.19022]
[1776506148999,45.91,76565.86,0.0,-0.99848,0.0,0.18932]
[1776506155048,45.91,76564.53,0.0,-0.99849,0.0,0.18889]
[1776506161084,45.91,76567.19,0.0,-0.99848,0.0,0.18975]
[1776506165111,45.91,76561.59,0.0,-0.9985,0.0,0.18795]
[1776506171153,45.91,76561.02,0.0,-0.9985,0.0,0.18777]
[1776506176188,45.91,76558.69,0.0,-0.9985,0.0,0.18703]
[1776506181222,45.91,76559.55,0.0,-0.9985,0.0,0.18731]
[1776506186258,45.91,76570.87,0.0,-0.99847,0.0,0.19093]
[1776506187265,45.91,76570.93,0.0,-0.99847,0.0,0.19095]
[1776506190286,45.91,76577.29,0.0,-0.99845,0.0,0.19302]
[1776506196330,45.91,76577.44,0.0,-0.99846,0.0,0.19235]
[1776506202787,45.91,76583.25,0.0,-0.99844,0.0,0.19425]
[1776506205396,45.91,76591.29,0.0,-0.99842,0.0,0.1969]
[1776506210433,45.91,76593.24,0.0,-0.99841,0.0,0.19755]
[1776506217480,45.91,76594.73,0.0,-0.99841,0.0,0.19805]
[1776506222519,45.91,76595.95,0.0,-0.9984,0.0,0.19845]
[1776506226548,45.91,76606.63,0.0,-0.99837,0.0,0.20205]
[1776506227553,45.91,76613.6,0.0,-0.99835,0.0,0.20443]
[1776506229568,45.91,76618.86,0.0,-0.99834,0.0,0.20624]
[1776506231584,45.91,76624.58,0.0,-0.99832,0.0,0.20823]
[1776506236617,45.91,76634.88,0.0,-0.99829,0.0,0.21185]
[1776506238631,45.91,76640.01,0.0,-0.99827,0.0,0.21367]
[1776506243665,45.91,76642.28,0.0,-0.99826,0.0,0.21448]
[1776506247696,45.91,76634.63,0.0,-0.99829,0.0,0.21176]
[1776506252729,45.91,76634.13,0.0,-0.99829,0.0,0.21081]
[1776506257764,45.91,76632.42,0.0,-0.9983,0.0,0.21021]
[1776506262799,45.91,76631.95,0.0,-0.9983,0.0,0.21005]
[1776506267833,45.91,76632.19,0.0,-0.9983,0.0,0.21013]
[1776506272869,45.91,76633.44,0.0,-0.9983,0.0,0.21057]
[1776506277903,45.91,76633.98,0.0,-0.9983,0.0,0.21076]
[1776506282941,45.91,76633.27,0.0,-0.9983,0.0,0.21051]
[1776506289988,45.91,76631.76,0.0,-0.9983,0.0,0.20998]
[1776506295023,45.91,76630.19,0.0,-0.99831,0.0,0.20943]
[1776506301065,45.91,76629.43,0.0,-0.99831,0.0,0.20916]
[1776506309121,45.91,76628.98,0.0,-0.99831,0.0,0.209]
[1776506319191,45.91,76630.25,0.0,-0.99831,0.0,0.20868]
[1776506329261,45.91,76634.47,0.0,-0.9983,0.0,0.21016]
[1776506335303,45.91,76637.37,0.0,-0.99829,0.0,0.21119]
[1776506341346,45.91,76639.39,0.0,-0.99828,0.0,0.2119]
[1776506345374,45.91,76644.43,0.0,-0.99827,0.0,0.21369]
[1776506351416,45.91,76645.11,0.0,-0.99827,0.0,0.21394]
[1776506356451,45.91,76646.29,0.0,-0.99826,0.0,0.21436]
[1776506358467,45.91,76636.78,0.0,-0.99829,0.0,0.21098]
[1776506363915,45.91,76632.36,0.0,-0.99831,0.0,0.20942]
[1776506369542,45.91,76634.9,0.0,-0.9983,0.0,0.21032]
[1776506374578,45.91,76633.2,0.0,-0.99831,0.0,0.20895]
[1776506379613,45.91,76631.76,0.0,-0.99831,0.0,0.20845]
[1776506384647,45.91,76631.23,0.0,-0.99832,0.0,0.20826]
[1776506389683,45.91,76630.54,0.0,-0.99832,0.0,0.20802]
[1776506396732,45.91,76629.57,0.0,-0.99832,0.0,0.20769]
[1776506401767,45.91,76629.46,0.0,-0.99832,0.0,0.20765]
[1776506406804,45.91,76619.93,0.0,-0.99835,0.0,0.20435]
[1776506410831,45.91,76613.66,0.0,-0.99837,0.0,0.20221]
[1776506414861,45.91,76608.47,0.0,-0.99838,0.0,0.20045]
[1776506419897,45.91,76608.98,0.0,-0.99838,0.0,0.20062]
[1776506424932,45.91,76607.74,0.0,-0.99839,0.0,0.2002]
[1776506430974,45.91,76605.14,0.0,-0.99839,0.0,0.19933]
[1776506432989,45.91,76599.85,0.0,-0.99842,0.0,0.19683]
[1776506438024,45.91,76595.62,0.0,-0.99843,0.0,0.19543]
[1776506443062,45.91,76594.31,0.0,-0.99843,0.0,0.195]
[1776506448096,45.91,76594.38,0.0,-0.99843,0.0,0.19502]
[1776506453130,45.91,76594.47,0.0,-0.99843,0.0,0.19505]
[1776506458168,45.91,76586.71,0.0,-0.99845,0.0,0.19251]
[1776506460181,45.91,76583.53,0.0,-0.99846,0.0,0.19147]
[1776506465216,45.91,76581.2,0.0,-0.99847,0.0,0.19072]
[1776506468237,45.91,76591.55,0.0,-0.99844,0.0,0.19409]
[1776506473273,45.91,76589.48,0.0,-0.99845,0.0,0.19341]
[1776506478307,45.91,76592.07,0.0,-0.99844,0.0,0.19426]
[1776506483343,45.91,76591.11,0.0,-0.99844,0.0,0.19394]
[1776506488377,45.91,76591.02,0.0,-0.99844,0.0,0.19391]
[1776506493413,45.91,76590.57,0.0,-0.99845,0.0,0.19305]
[1776506494841,45.91,76574.86,0.0,-0.99849,0.0,0.18797]
[1776506495429,45.91,76574.86,0.0,-0.99849,0.0,0.18797]
[1776506496434,45.91,76560.06,0.0,-0.99853,0.0,0.1833]
[1776506498448,45.91,76553.06,0.0,-0.99855,0.0,0.18113]
[1776506501470,45.91,76543.9,0.0,-0.99858,0.0,0.17832]
[1776506503483,45.91,76538.11,0.0,-0.99859,0.0,0.17656]
[1776506508519,45.91,76540.02,0.0,-0.99859,0.0,0.17714]
[1776506513553,45.91,76541.23,0.0,-0.99858,0.0,0.1775]
[1776506518590,45.91,76532.65,0.0,-0.99861,0.0,0.17492]
[1776506521616,45.91,76520.5,0.0,-0.99864,0.0,0.17131]
[1776506522619,45.91,76507.39,0.0,-0.99867,0.0,0.16749]
[1776506527659,45.91,76509.71,0.0,-0.99866,0.0,0.16816]
[1776506530685,45.91,76494.76,0.0,-0.9987,0.0,0.16389]
[1776506531689,45.91,76477.65,0.0,-0.99874,0.0,0.15911]
[1776506535121,45.91,76466.21,0.0,-0.99877,0.0,0.15599]
[1776506535716,45.91,76466.21,0.0,-0.99877,0.0,0.15599]
[1776506539745,45.91,76458.01,0.0,-0.99879,0.0,0.15378]
[1776506542764,45.91,76462.15,0.0,-0.99878,0.0,0.15489]
[1776506545200,45.91,76456.67,0.0,-0.99879,0.0,0.15342]
[1776506545785,45.91,76456.67,0.0,-0.99879,0.0,0.15342]
[1776506546793,45.91,76444.35,0.0,-0.99882,0.0,0.15017]
[1776506550821,45.91,76431.93,0.0,-0.99885,0.0,0.14695]
[1776506551828,45.91,76423.06,0.0,-0.99887,0.0,0.14411]
[1776506554853,45.91,76429.03,0.0,-0.99886,0.0,0.14563]
[1776506556869,45.91,76422.93,0.0,-0.99887,0.0,0.14408]
[1776506560894,45.91,76416.69,0.0,-0.99888,0.0,0.14251]
[1776506562908,45.91,76410.12,0.0,-0.9989,0.0,0.14088]
[1776506564925,45.91,76406.47,0.0,-0.9989,0.0,0.13998]
[1776506565932,45.91,76413.99,0.0,-0.99889,0.0,0.14184]
[1776506567947,45.91,76403.56,0.0,-0.99891,0.0,0.13926]
[1776506568953,45.91,76400.34,0.0,-0.99892,0.0,0.13848]
[1776506573988,45.91,76398.81,0.0,-0.99892,0.0,0.1381]
[1776506578019,45.91,76403.94,0.0,-0.99891,0.0,0.13936]
[1776506583057,45.91,76403.25,0.0,-0.99891,0.0,0.13919]
[1776506585081,45.91,76411.96,0.0,-0.99889,0.0,0.14133]
[1776506586081,45.91,76417.48,0.0,-0.99888,0.0,0.14271]
[1776506589103,45.91,76429.49,0.0,-0.99886,0.0,0.14575]
[1776506590111,45.91,76434.0,0.0,-0.99885,0.0,0.1469]
[1776506592122,45.91,76440.19,0.0,-0.99883,0.0,0.1485]
[1776506596152,45.91,76443.8,0.0,-0.99882,0.0,0.14944]
[1776506598165,45.91,76454.41,0.0,-0.9988,0.0,0.15222]
[1776506599171,45.91,76456.89,0.0,-0.9988,0.0,0.15288]
[1776506601185,45.91,76462.44,0.0,-0.99878,0.0,0.15437]
[1776506603200,45.91,76468.62,0.0,-0.99877,0.0,0.15603]
[1776506608235,45.91,76456.18,0.0,-0.9988,0.0,0.15269]
[1776506609241,45.91,76455.19,0.0,-0.9988,0.0,0.15243]
[1776506613269,45.91,76449.51,0.0,-0.99882,0.0,0.15034]
[1776506617297,45.91,76440.92,0.0,-0.99884,0.0,0.1481]
[1776506618304,45.91,76438.45,0.0,-0.99884,0.0,0.14747]
[1776506623339,45.91,76436.79,0.0,-0.99884,0.0,0.14704]
[1776506628376,45.91,76436.67,0.0,-0.99884,0.0,0.14701]
[1776506633412,45.91,76438.89,0.0,-0.99884,0.0,0.14758]
[1776506635840,45.91,76428.33,0.0,-0.99886,0.0,0.14488]
[1776506641466,45.91,76428.46,0.0,-0.99886,0.0,0.14491]
[1776506645910,45.91,76436.85,0.0,-0.99884,0.0,0.14705]
[1776506647513,45.91,76439.88,0.0,-0.99884,0.0,0.14783]
[1776506650529,45.91,76443.98,0.0,-0.99883,0.0,0.1489]
[1776506655981,45.91,76447.97,0.0,-0.99882,0.0,0.14994]
[1776506658587,45.91,76454.47,0.0,-0.99881,0.0,0.15165]
[1776506663622,45.91,76448.11,0.0,-0.99882,0.0,0.14997]
[1776506666053,45.91,76432.19,0.0,-0.99885,0.0,0.14586]
[1776506666644,45.91,76432.19,0.0,-0.99885,0.0,0.14586]
[1776506667651,45.91,76425.92,0.0,-0.99887,0.0,0.14427]
[1776506671681,45.91,76431.08,0.0,-0.99886,0.0,0.145]
[1776506676714,45.91,76426.71,0.0,-0.99887,0.0,0.1439]
[1776506678728,45.91,76433.17,0.0,-0.99886,0.0,0.14554]
[1776506683763,45.91,76431.64,0.0,-0.99886,0.0,0.14515]
[1776506687791,45.91,76426.05,0.0,-0.99887,0.0,0.14373]
[1776506690814,45.91,76419.68,0.0,-0.99889,0.0,0.14213]
[1776506691833,45.91,76414.36,0.0,-0.9989,0.0,0.14081]
[1776506693836,45.91,76407.98,0.0,-0.99891,0.0,0.13924]
[1776506696273,45.91,76391.44,0.0,-0.99894,0.0,0.13524]
[1776506697869,45.91,76404.61,0.0,-0.99892,0.0,0.13842]
[1776506698875,45.91,76410.54,0.0,-0.9989,0.0,0.13987]
[1776506699883,45.91,76411.19,0.0,-0.9989,0.0,0.14003]
[1776506704918,45.91,76408.82,0.0,-0.99891,0.0,0.13945]
[1776506708947,45.91,76414.91,0.0,-0.9989,0.0,0.14095]
[1776506710963,45.91,76420.24,0.0,-0.99888,0.0,0.14227]
[1776506712977,45.91,76412.55,0.0,-0.9989,0.0,0.14036]
[1776506713982,45.91,76404.05,0.0,-0.99892,0.0,0.13828]
[1776506714990,45.91,76401.37,0.0,-0.99892,0.0,0.13763]
[1776506718014,45.91,76394.38,0.0,-0.99894,0.0,0.13594]
[1776506723051,45.91,76396.06,0.0,-0.99893,0.0,0.13635]
[1776506728086,45.91,76398.52,0.0,-0.99893,0.0,0.13694]
[1776506730101,45.91,76398.63,0.0,-0.99893,0.0,0.13697]
[1776506732114,45.91,76383.08,0.0,-0.99896,0.0,0.13272]
[1776506733129,45.91,76386.66,0.0,-0.99896,0.0,0.13357]
[1776506735137,45.91,76388.41,0.0,-0.99895,0.0,0.13398]
[1776506740171,45.91,76388.35,0.0,-0.99895,0.0,0.13396]
[1776506745206,45.91,76386.29,0.0,-0.99896,0.0,0.13348]
[1776506749234,45.91,76381.56,0.0,-0.99897,0.0,0.13237]
[1776506754272,45.91,76381.9,0.0,-0.99897,0.0,0.13244]
[1776506759305,45.91,76381.69,0.0,-0.99897,0.0,0.1324]
[1776506764342,45.91,76379.65,0.0,-0.99897,0.0,0.13192]
[1776506769375,45.91,76379.91,0.0,-0.99897,0.0,0.13198]
[1776506774410,45.91,76380.49,0.0,-0.99897,0.0,0.13211]
[1776506777434,45.91,76386.48,0.0,-0.99896,0.0,0.13352]
[1776506783475,45.91,76388.52,0.0,-0.99895,0.0,0.13401]
[1776506784481,45.91,76380.47,0.0,-0.99897,0.0,0.13211]
[1776506785487,45.91,76376.49,0.0,-0.99898,0.0,0.13118]
[1776506790523,45.91,76377.39,0.0,-0.99898,0.0,0.13139]
[1776506791530,45.91,76365.98,0.0,-0.999,0.0,0.12824]
[1776506792536,45.91,76355.27,0.0,-0.99902,0.0,0.12582]
[1776506793544,45.91,76349.11,0.0,-0.99903,0.0,0.12445]
[1776506794552,45.91,76351.71,0.0,-0.99903,0.0,0.12502]
[1776506796997,45.91,76367.9,0.0,-0.999,0.0,0.12868]
[1776506798579,45.91,76377.08,0.0,-0.99898,0.0,0.13079]
[1776506799586,45.91,76377.41,0.0,-0.99898,0.0,0.13087]
[1776506803614,45.91,76382.78,0.0,-0.99897,0.0,0.13212]
[1776506805628,45.91,76394.82,0.0,-0.99895,0.0,0.13496]
[1776506807075,45.91,76408.69,0.0,-0.99892,0.0,0.13831]
[1776506807642,45.91,76408.69,0.0,-0.99892,0.0,0.13831]
[1776506808651,45.91,76409.32,0.0,-0.99892,0.0,0.13846]
[1776506813693,45.91,76414.68,0.0,-0.9989,0.0,0.13977]
[1776506814693,45.91,76420.09,0.0,-0.99889,0.0,0.14111]
[1776506815706,45.91,76425.11,0.0,-0.99888,0.0,0.14236]
[1776506817142,45.91,76435.01,0.0,-0.99886,0.0,0.14486]
[1776506818724,45.91,76439.36,0.0,-0.99885,0.0,0.14596]
[1776506819731,45.91,76446.79,0.0,-0.99884,0.0,0.14788]
[1776506820734,45.91,76448.2,0.0,-0.99883,0.0,0.14824]
[1776506821742,45.91,76439.93,0.0,-0.99885,0.0,0.14611]
[1776506822749,45.91,76435.83,0.0,-0.99886,0.0,0.14506]
[1776506827212,45.91,76444.34,0.0,-0.99884,0.0,0.14724]
[1776506828792,45.91,76431.0,0.0,-0.99887,0.0,0.14384]
[1776506829804,45.91,76415.43,0.0,-0.9989,0.0,0.13996]
[1776506830806,45.91,76412.11,0.0,-0.99891,0.0,0.13914]
[1776506831813,45.91,76407.08,0.0,-0.99892,0.0,0.13792]
[1776506832822,45.91,76407.19,0.0,-0.99892,0.0,0.13794]
[1776506833827,45.91,76398.49,0.0,-0.99894,0.0,0.13584]
[1776506834837,45.91,76398.33,0.0,-0.99894,0.0,0.1358]
[1776506835841,45.91,76374.13,0.0,-0.99899,0.0,0.13011]
[1776506837286,45.91,76348.32,0.0,-0.99904,0.0,0.12427]
[1776506837860,45.91,76348.32,0.0,-0.99904,0.0,0.12427]
[1776506842894,45.91,76344.18,0.0,-0.99904,0.0,0.12336]
[1776506843897,45.91,76347.66,0.0,-0.99904,0.0,0.12412]
[1776506848933,45.91,76344.0,0.0,-0.99904,0.0,0.12332]
[1776506853967,45.91,76343.51,0.0,-0.99905,0.0,0.12271]
[1776506857425,45.91,76350.45,0.0,-0.99904,0.0,0.12424]
[1776506859002,45.91,76355.91,0.0,-0.99903,0.0,0.12545]
[1776506860014,45.91,76358.69,0.0,-0.99902,0.0,0.12607]
[1776506862026,45.91,76363.72,0.0,-0.99901,0.0,0.12721]
[1776506864041,45.91,76380.81,0.0,-0.99898,0.0,0.13113]
[1776506865049,45.91,76392.32,0.0,-0.99895,0.0,0.13383]
[1776506866055,45.91,76391.9,0.0,-0.99896,0.0,0.13373]
[1776506870083,45.91,76395.65,0.0,-0.99895,0.0,0.13462]
[1776506873104,45.91,76389.23,0.0,-0.99896,0.0,0.1331]
[1776506878140,45.91,76386.66,0.0,-0.99897,0.0,0.1325]
[1776506883174,45.91,76394.55,0.0,-0.99895,0.0,0.13436]
[1776506884181,45.91,76390.28,0.0,-0.99896,0.0,0.13335]
[1776506886194,45.91,76387.06,0.0,-0.99897,0.0,0.13259]
[1776506891236,45.91,76386.67,0.0,-0.99897,0.0,0.1325]
[1776506892237,45.91,76381.26,0.0,-0.99898,0.0,0.13123]
[1776506893244,45.91,76380.36,0.0,-0.99898,0.0,0.13102]
[1776506896265,45.91,76372.23,0.0,-0.99899,0.0,0.12915]
[1776506897272,45.91,76370.3,0.0,-0.999,0.0,0.12871]
[1776506899286,45.91,76366.03,0.0,-0.99901,0.0,0.12773]
[1776506904320,45.91,76362.56,0.0,-0.99901,0.0,0.12695]
[1776506905327,45.91,76361.31,0.0,-0.99902,0.0,0.12666]
[1776506909361,45.91,76358.63,0.0,-0.99902,0.0,0.12606]
[1776506914392,45.91,76361.38,0.0,-0.99902,0.0,0.12617]
[1776506916416,45.91,76353.06,0.0,-0.99903,0.0,0.12431]
[1776506917421,45.91,76326.13,0.0,-0.99908,0.0,0.11846]
[1776506918421,45.91,76319.83,0.0,-0.99909,0.0,0.11713]
[1776506920435,45.91,76325.85,0.0,-0.99908,0.0,0.1184]
[1776506923469,45.91,76317.5,0.0,-0.9991,0.0,0.11664]
[1776506928495,45.91,76309.9,0.0,-0.99911,0.0,0.11506]
[1776506930521,45.91,76301.61,0.0,-0.99913,0.0,0.11335]
[1776506935551,45.91,76299.36,0.0,-0.99913,0.0,0.11289]
[1776506940588,45.91,76296.69,0.0,-0.99913,0.0,0.11235]
[1776506945624,45.91,76294.37,0.0,-0.99914,0.0,0.11188]
[1776506949658,45.91,76303.24,0.0,-0.99912,0.0,0.11369]
[1776506950664,45.91,76315.14,0.0,-0.9991,0.0,0.11615]
[1776506951673,45.91,76327.32,0.0,-0.99908,0.0,0.11871]
[1776506952672,45.91,76331.24,0.0,-0.99907,0.0,0.11955]
[1776506954684,45.91,76331.08,0.0,-0.99907,0.0,0.11952]
[1776506959720,45.91,76328.19,0.0,-0.99908,0.0,0.1189]
[1776506964755,45.91,76327.47,0.0,-0.99908,0.0,0.11875]
[1776506969789,45.91,76323.57,0.0,-0.99909,0.0,0.11792]
[1776506970796,45.91,76316.55,0.0,-0.9991,0.0,0.11644]
[1776506971803,45.91,76317.19,0.0,-0.9991,0.0,0.1161]
[1776506976839,45.91,76316.9,0.0,-0.9991,0.0,0.11603]
[1776506981874,45.91,76319.1,0.0,-0.9991,0.0,0.11649]
[1776506985903,45.91,76307.78,0.0,-0.99912,0.0,0.11415]
[1776506986910,45.91,76290.56,0.0,-0.99915,0.0,0.11065]
[1776506988369,45.91,76287.2,0.0,-0.99915,0.0,0.10998]
[1776506993960,45.91,76284.36,0.0,-0.99916,0.0,0.10942]
[1776506996980,45.91,76281.48,0.0,-0.99916,0.0,0.10885]
[1776507002014,45.91,76280.85,0.0,-0.99916,0.0,0.10873]
[1776507004030,45.91,76273.58,0.0,-0.99918,0.0,0.1073]
[1776507005036,45.91,76267.71,0.0,-0.99919,0.0,0.10617]
[1776507006052,45.91,76263.38,0.0,-0.99919,0.0,0.10533]
[1776507008514,45.91,76259.36,0.0,-0.9992,0.0,0.10457]
[1776507011081,45.91,76259.52,0.0,-0.9992,0.0,0.1046]
[1776507013103,45.91,76254.72,0.0,-0.99921,0.0,0.10369]
[1776507015110,45.91,76265.19,0.0,-0.99919,0.0,0.10568]
[1776507016117,45.91,76274.89,0.0,-0.99917,0.0,0.10756]
[1776507017124,45.91,76282.04,0.0,-0.99916,0.0,0.10896]
[1776507018585,45.91,76275.84,0.0,-0.99917,0.0,0.10774]
[1776507020149,45.91,76272.98,0.0,-0.99918,0.0,0.10719]
[1776507025185,45.91,76259.69,0.0,-0.9992,0.0,0.10463]
[1776507026188,45.91,76254.07,0.0,-0.99921,0.0,0.10357]
[1776507031226,45.91,76256.24,0.0,-0.99921,0.0,0.10354]
[1776507032231,45.91,76260.13,0.0,-0.9992,0.0,0.10427]
[1776507033238,45.91,76266.79,0.0,-0.99919,0.0,0.10554]
[1776507038725,45.91,76266.57,0.0,-0.99919,0.0,0.1055]
[1776507044318,45.91,76267.75,0.0,-0.99919,0.0,0.10573]
[1776507047338,45.91,76260.09,0.0,-0.9992,0.0,0.10427]
[1776507052373,45.91,76259.34,0.0,-0.9992,0.0,0.10412]
[1776507057408,45.91,76266.5,0.0,-0.99919,0.0,0.10549]
[1776507058415,45.91,76279.53,0.0,-0.99917,0.0,0.10801]
[1776507059428,45.91,76284.79,0.0,-0.99916,0.0,0.10905]
[1776507060430,45.91,76289.55,0.0,-0.99915,0.0,0.10999]
[1776507061436,45.91,76296.52,0.0,-0.99914,0.0,0.11139]
[1776507066470,45.91,76286.62,0.0,-0.99916,0.0,0.10941]
[1776507069492,45.91,76292.0,0.0,-0.99915,0.0,0.11048]
[1776507074527,45.91,76294.33,0.0,-0.99915,0.0,0.11095]
[1776507080569,45.91,76294.75,0.0,-0.99914,0.0,0.11103]
[1776507083594,45.91,76305.5,0.0,-0.99913,0.0,0.11321]
[1776507088630,45.91,76311.26,0.0,-0.99912,0.0,0.11439]
[1776507089635,45.91,76320.6,0.0,-0.9991,0.0,0.11633]
[1776507090640,45.91,76327.8,0.0,-0.99909,0.0,0.11784]
[1776507092654,45.91,76334.13,0.0,-0.99908,0.0,0.1187]
[1776507094668,45.91,76340.68,0.0,-0.99907,0.0,0.1201]
[1776507099703,45.91,76338.95,0.0,-0.99907,0.0,0.11973]
[1776507104753,45.91,76337.38,0.0,-0.99907,0.0,0.11939]
[1776507105755,45.91,76316.77,0.0,-0.99911,0.0,0.11505]
[1776507106758,45.91,76290.48,0.0,-0.99916,0.0,0.10972]
[1776507111794,45.91,76288.65,0.0,-0.99916,0.0,0.10935]
[1776507116831,45.91,76292.9,0.0,-0.99915,0.0,0.1102]
[1776507121863,45.91,76297.21,0.0,-0.99914,0.0,0.11106]
[1776507123877,45.91,76305.32,0.0,-0.99913,0.0,0.1127]
[1776507124884,45.91,76312.5,0.0,-0.99912,0.0,0.11417]
[1776507126903,45.91,76292.55,0.0,-0.99915,0.0,0.11013]
[1776507127904,45.91,76269.34,0.0,-0.99919,0.0,0.10559]
[1776507128915,45.91,76262.88,0.0,-0.9992,0.0,0.10436]
[1776507129919,45.91,76255.79,0.0,-0.99921,0.0,0.10302]
[1776507130926,45.91,76253.35,0.0,-0.99921,0.0,0.10256]
[1776507136969,45.91,76249.04,0.0,-0.99922,0.0,0.10176]
[1776507142055,45.91,76250.18,0.0,-0.99922,0.0,0.10197]
[1776507147093,45.91,76248.63,0.0,-0.99922,0.0,0.10168]
[1776507152126,45.91,76247.16,0.0,-0.99923,0.0,0.10098]
[1776507157162,45.91,76246.17,0.0,-0.99923,0.0,0.1008]
[1776507162201,45.91,76245.22,0.0,-0.99923,0.0,0.10062]
[1776507167231,45.91,76246.1,0.0,-0.99923,0.0,0.10078]
[1776507172266,45.91,76243.66,0.0,-0.99923,0.0,0.10033]
[1776507177300,45.91,76244.66,0.0,-0.99923,0.0,0.10052]
[1776507182335,45.91,76245.58,0.0,-0.99923,0.0,0.10069]
[1776507187371,45.91,76243.0,0.0,-0.99923,0.0,0.10021]
[1776507191399,45.91,76236.98,0.0,-0.99924,0.0,0.09912]
[1776507194420,45.91,76244.57,0.0,-0.99923,0.0,0.1005]
[1776507195431,45.91,76257.26,0.0,-0.99921,0.0,0.10286]
[1776507196433,45.91,76261.33,0.0,-0.99921,0.0,0.10362]
[1776507198447,45.91,76255.2,0.0,-0.99922,0.0,0.10247]
[1776507200462,45.91,76253.38,0.0,-0.99922,0.0,0.10213]
[1776507205498,45.91,76256.82,0.0,-0.99921,0.0,0.10277]
[1776507210534,45.91,76260.64,0.0,-0.99921,0.0,0.10349]
[1776507213555,45.91,76266.63,0.0,-0.9992,0.0,0.10419]
[1776507216576,45.91,76275.05,0.0,-0.99919,0.0,0.1058]
[1776507218589,45.91,76281.5,0.0,-0.99918,0.0,0.10704]
[1776507223624,45.91,76285.87,0.0,-0.99917,0.0,0.1079]
[1776507225638,45.91,76297.8,0.0,-0.99915,0.0,0.11026]
[1776507230673,45.91,76293.41,0.0,-0.99916,0.0,0.10938]
[1776507235708,45.91,76291.45,0.0,-0.99916,0.0,0.10899]
[1776507239736,45.91,76298.02,0.0,-0.99915,0.0,0.1103]
[1776507244771,45.91,76295.2,0.0,-0.99915,0.0,0.10974]
[1776507249806,45.91,76293.19,0.0,-0.99916,0.0,0.10934]
[1776507253834,45.91,76287.47,0.0,-0.99917,0.0,0.10821]
[1776507259877,45.91,76287.23,0.0,-0.99917,0.0,0.10816]
[1776507264915,45.91,76291.55,0.0,-0.99916,0.0,0.10901]
[1776507269948,45.91,76291.32,0.0,-0.99916,0.0,0.10897]
[1776507274983,45.91,76292.16,0.0,-0.99916,0.0,0.10868]
[1776507278017,45.91,76311.18,0.0,-0.99913,0.0,0.11249]
[1776507280033,45.91,76297.19,0.0,-0.99915,0.0,0.10967]
[1776507284063,45.91,76303.13,0.0,-0.99914,0.0,0.11086]
[1776507286073,45.91,76309.76,0.0,-0.99913,0.0,0.1122]
[1776507291108,45.91,76314.17,0.0,-0.99913,0.0,0.1131]
[1776507296143,45.91,76315.74,0.0,-0.99912,0.0,0.11342]
[1776507301178,45.91,76319.72,0.0,-0.99912,0.0,0.11423]
[1776507306213,45.91,76331.56,0.0,-0.9991,0.0,0.1167]
[1776507307220,45.91,76341.94,0.0,-0.99908,0.0,0.1189]
[1776507308227,45.91,76344.99,0.0,-0.99907,0.0,0.11955]
[1776507309237,45.91,76350.92,0.0,-0.99906,0.0,0.12083]
[1776507310654,45.91,76357.05,0.0,-0.99905,0.0,0.12216]
[1776507315277,45.91,76351.97,0.0,-0.99906,0.0,0.12106]
[1776507320725,45.91,76363.59,0.0,-0.99904,0.0,0.1236]
[1776507327365,45.91,76368.06,0.0,-0.99903,0.0,0.12459]
[1776507330794,45.91,76359.97,0.0,-0.99905,0.0,0.1228]
[1776507332398,45.91,76355.75,0.0,-0.99906,0.0,0.12138]
[1776507333406,45.91,76349.94,0.0,-0.99907,0.0,0.12012]
[1776507334413,45.91,76349.79,0.0,-0.99907,0.0,0.12009]
[1776507336427,45.91,76355.16,0.0,-0.99906,0.0,0.12125]
[1776507337434,45.91,76356.01,0.0,-0.99906,0.0,0.12144]
[1776507338443,45.91,76362.03,0.0,-0.99905,0.0,0.12275]
[1776507339450,45.91,76365.51,0.0,-0.99904,0.0,0.12352]
[1776507343485,45.91,76366.87,0.0,-0.99904,0.0,0.12382]
[1776507344489,45.91,76372.66,0.0,-0.99903,0.0,0.12511]
[1776507345496,45.91,76379.6,0.0,-0.99901,0.0,0.12667]
[1776507346503,45.91,76378.28,0.0,-0.99901,0.0,0.12637]
[1776507351540,45.91,76375.39,0.0,-0.99902,0.0,0.12572]
[1776507356573,45.91,76376.86,0.0,-0.99902,0.0,0.12605]
[1776507361608,45.91,76377.86,0.0,-0.99902,0.0,0.12628]
[1776507363622,45.91,76385.92,0.0,-0.999,0.0,0.12811]
[1776507364631,45.91,76388.79,0.0,-0.99899,0.0,0.12876]
[1776507367650,45.91,76383.24,0.0,-0.99901,0.0,0.12749]
[1776507372687,45.91,76380.05,0.0,-0.99901,0.0,0.12677]
[1776507375708,45.91,76385.17,0.0,-0.999,0.0,0.12793]
[1776507381150,45.91,76388.28,0.0,-0.999,0.0,0.12865]
[1776507384773,45.91,76381.76,0.0,-0.99901,0.0,0.12716]
[1776507388801,45.91,76374.73,0.0,-0.99902,0.0,0.12557]
[1776507389808,45.91,76366.33,0.0,-0.99904,0.0,0.1237]
[1776507391221,45.91,76361.82,0.0,-0.99905,0.0,0.1222]
[1776507396858,45.91,76364.26,0.0,-0.99904,0.0,0.12274]
[1776507402900,45.91,76365.05,0.0,-0.99904,0.0,0.12291]
[1776507407935,45.91,76368.61,0.0,-0.99904,0.0,0.1237]
[1776507413977,45.91,76370.12,0.0,-0.99903,0.0,0.12403]
[1776507419012,45.91,76371.48,0.0,-0.99903,0.0,0.12434]
[1776507424047,45.91,76377.25,0.0,-0.99902,0.0,0.12562]
[1776507429082,45.91,76376.92,0.0,-0.99902,0.0,0.12555]
[1776507431095,45.91,76383.64,0.0,-0.99901,0.0,0.12707]
[1776507433111,45.91,76388.15,0.0,-0.999,0.0,0.12809]
[1776507438145,45.91,76391.65,0.0,-0.99899,0.0,0.12889]
[1776507440161,45.91,76385.06,0.0,-0.99901,0.0,0.12739]
[1776507441168,45.91,76385.06,0.0,-0.99901,0.0,0.12739]
[1776507446212,45.91,76387.29,0.0,-0.999,0.0,0.1279]
[1776507451236,45.91,76391.57,0.0,-0.999,0.0,0.12835]
[1776507456272,45.91,76386.44,0.0,-0.99901,0.0,0.12718]
[1776507461308,45.91,76386.89,0.0,-0.99901,0.0,0.12728]
[1776507463320,45.91,76391.51,0.0,-0.999,0.0,0.12834]
[1776507467349,45.91,76384.03,0.0,-0.99901,0.0,0.12664]
[1776507469363,45.91,76383.3,0.0,-0.99901,0.0,0.12647]
[1776507475410,45.91,76383.44,0.0,-0.99901,0.0,0.1265]
[1776507480444,45.91,76386.97,0.0,-0.99901,0.0,0.1273]
[1776507481861,45.91,76381.94,0.0,-0.99902,0.0,0.12616]
[1776507483464,45.91,76368.27,0.0,-0.99904,0.0,0.12312]
[1776507484471,45.91,76365.47,0.0,-0.99905,0.0,0.1225]
[1776507486485,45.91,76371.85,0.0,-0.99903,0.0,0.12391]
[1776507491931,45.91,76375.89,0.0,-0.99903,0.0,0.12481]
[1776507502001,45.91,76375.08,0.0,-0.99903,0.0,0.12463]
[1776507508643,45.91,76379.49,0.0,-0.99902,0.0,0.12561]
[1776507512071,45.91,76384.09,0.0,-0.99902,0.0,0.12613]
[1776507515691,45.91,76385.95,0.0,-0.99901,0.0,0.12655]
[1776507522141,45.91,76384.58,0.0,-0.99901,0.0,0.12624]
[1776507527778,45.91,76389.85,0.0,-0.999,0.0,0.12744]
[1776507533820,45.91,76392.15,0.0,-0.999,0.0,0.12796]
[1776507538854,45.91,76392.05,0.0,-0.999,0.0,0.12794]
[1776507542281,45.91,76384.37,0.0,-0.99901,0.0,0.1262]
[1776507547918,45.91,76383.75,0.0,-0.99902,0.0,0.12606]
[1776507552952,45.91,76379.91,0.0,-0.99902,0.0,0.12519]
[1776507557987,45.91,76380.43,0.0,-0.99902,0.0,0.12531]
[1776507563023,45.91,76379.87,0.0,-0.99902,0.0,0.12519]
[1776507568058,45.91,76380.94,0.0,-0.99902,0.0,0.12543]
[1776507574101,45.91,76380.82,0.0,-0.99903,0.0,0.12489]
[1776507579135,45.91,76379.56,0.0,-0.99903,0.0,0.1246]
[1776507585181,45.91,76381.4,0.0,-0.99902,0.0,0.12501]
[1776507591221,45.91,76382.12,0.0,-0.99902,0.0,0.12518]
[1776507596255,45.91,76385.36,0.0,-0.99902,0.0,0.1259]
[1776507600284,45.91,76392.51,0.0,-0.999,0.0,0.12752]
[1776507605318,45.91,76393.53,0.0,-0.999,0.0,0.12775]
[1776507610353,45.91,76393.62,0.0,-0.999,0.0,0.12778]
[1776507611360,45.91,76405.3,0.0,-0.99898,0.0,0.13046]
[1776507612368,45.91,76410.79,0.0,-0.99897,0.0,0.13175]
[1776507617403,45.91,76414.79,0.0,-0.99896,0.0,0.13269]
[1776507623447,45.91,76412.67,0.0,-0.99896,0.0,0.13219]
[1776507629487,45.91,76414.89,0.0,-0.99896,0.0,0.13271]
[1776507631518,45.91,76403.08,0.0,-0.99899,0.0,0.12942]
[1776507632918,45.91,76365.21,0.0,-0.99906,0.0,0.12094]
[1776507633522,45.91,76365.21,0.0,-0.99906,0.0,0.12094]
[1776507638557,45.91,76365.32,0.0,-0.99906,0.0,0.12096]
[1776507643594,45.91,76369.37,0.0,-0.99905,0.0,0.12185]
[1776507648629,45.91,76367.82,0.0,-0.99905,0.0,0.12151]
[1776507653667,45.91,76365.39,0.0,-0.99906,0.0,0.12098]
[1776507659709,45.91,76361.51,0.0,-0.99907,0.0,0.12014]
[1776507661723,45.91,76354.26,0.0,-0.99908,0.0,0.11858]
[1776507664744,45.91,76342.37,0.0,-0.9991,0.0,0.11607]
[1776507665751,45.91,76338.23,0.0,-0.99911,0.0,0.1152]
[1776507670786,45.91,76339.09,0.0,-0.99911,0.0,0.11538]
[1776507675821,45.91,76336.77,0.0,-0.99911,0.0,0.1149]
[1776507680857,45.91,76339.37,0.0,-0.9991,0.0,0.11544]
[1776507681868,45.91,76344.44,0.0,-0.9991,0.0,0.1165]
[1776507687905,45.91,76347.4,0.0,-0.99909,0.0,0.11712]
[1776507689919,45.91,76339.78,0.0,-0.9991,0.0,0.11553]
[1776507694954,45.91,76339.87,0.0,-0.99911,0.0,0.11506]
[1776507698981,45.91,76345.28,0.0,-0.9991,0.0,0.11619]
[1776507702003,45.91,76352.06,0.0,-0.99909,0.0,0.11762]
[1776507707038,45.91,76355.05,0.0,-0.99908,0.0,0.11826]
[1776507712075,45.91,76352.35,0.0,-0.99909,0.0,0.11768]
[1776507717110,45.91,76352.5,0.0,-0.99909,0.0,0.11772]
[1776507722145,45.91,76353.95,0.0,-0.99908,0.0,0.11802]
[1776507727180,45.91,76353.8,0.0,-0.99908,0.0,0.11799]
[1776507730201,45.91,76341.49,0.0,-0.9991,0.0,0.1154]
[1776507731209,45.91,76334.52,0.0,-0.99912,0.0,0.11396]
[1776507736243,45.91,76332.51,0.0,-0.99912,0.0,0.11354]
[1776507741277,45.91,76333.01,0.0,-0.99912,0.0,0.11364]
[1776507746324,45.91,76332.56,0.0,-0.99912,0.0,0.11355]
[1776507747331,45.91,76324.78,0.0,-0.99913,0.0,0.11196]
[1776507752366,45.91,76319.56,0.0,-0.99915,0.0,0.11044]
[1776507753373,45.91,76316.6,0.0,-0.99915,0.0,0.10985]
[1776507758408,45.91,76317.99,0.0,-0.99915,0.0,0.11013]
[1776507759415,45.91,76323.01,0.0,-0.99914,0.0,0.11114]
[1776507762436,45.91,76329.06,0.0,-0.99913,0.0,0.11236]
[1776507763443,45.91,76333.98,0.0,-0.99912,0.0,0.11337]
[1776507768478,45.91,76334.04,0.0,-0.99912,0.0,0.11338]
[1776507773516,45.91,76336.22,0.0,-0.99912,0.0,0.11383]
[1776507774520,45.91,76348.37,0.0,-0.9991,0.0,0.11636]
[1776507775527,45.91,76355.53,0.0,-0.99908,0.0,0.11787]
[1776507780564,45.91,76358.25,0.0,-0.99908,0.0,0.11845]
[1776507785598,45.91,76358.27,0.0,-0.99908,0.0,0.11845]
[1776507792649,45.91,76357.14,0.0,-0.99908,0.0,0.11821]
[1776507798691,45.91,76357.19,0.0,-0.99908,0.0,0.11822]
[1776507804121,45.91,76356.95,0.0,-0.99908,0.0,0.11817]
[1776507809770,45.91,76357.59,0.0,-0.99908,0.0,0.11831]
[1776507814807,45.91,76358.14,0.0,-0.99908,0.0,0.11793]
[1776507820850,45.91,76357.9,0.0,-0.99908,0.0,0.11788]
[1776507829913,45.91,76357.55,0.0,-0.99908,0.0,0.11781]
[1776507840987,45.91,76357.0,0.0,-0.99908,0.0,0.11769]
[1776507846027,45.91,76352.24,0.0,-0.99909,0.0,0.11669]
[1776507853076,45.91,76352.3,0.0,-0.99909,0.0,0.1167]
[1776507859120,45.91,76350.35,0.0,-0.9991,0.0,0.11629]
[1776507864541,45.91,76351.38,0.0,-0.99909,0.0,0.1165]
[1776507872210,45.91,76353.35,0.0,-0.99909,0.0,0.11643]
[1776507879260,45.91,76353.97,0.0,-0.99909,0.0,0.11656]
[1776507884681,45.91,76354.0,0.0,-0.99909,0.0,0.11657]
[1776507893360,45.91,76354.92,0.0,-0.99909,0.0,0.11676]
[1776507898395,45.91,76355.23,0.0,-0.99909,0.0,0.11683]
[1776507903434,45.91,76355.77,0.0,-0.99909,0.0,0.11694]
[1776507908465,45.91,76359.03,0.0,-0.99908,0.0,0.11763]
[1776507915515,45.91,76357.53,0.0,-0.99909,0.0,0.11732]
[1776507921561,45.91,76356.53,0.0,-0.99909,0.0,0.1171]
[1776507927606,45.91,76356.28,0.0,-0.99909,0.0,0.11705]
[1776507933648,45.91,76358.07,0.0,-0.99909,0.0,0.11694]
[1776507939691,45.91,76358.28,0.0,-0.99909,0.0,0.11699]
[1776507945104,45.91,76360.24,0.0,-0.99909,0.0,0.1174]
[1776507952783,45.91,76359.82,0.0,-0.99909,0.0,0.11731]
[1776507954797,45.91,76366.16,0.0,-0.99908,0.0,0.11866]
[1776507959832,45.91,76368.99,0.0,-0.99907,0.0,0.11927]
[1776507965244,45.91,76368.13,0.0,-0.99907,0.0,0.11908]
[1776507970912,45.91,76368.12,0.0,-0.99907,0.0,0.11908]
[1776507973933,45.91,76357.69,0.0,-0.99909,0.0,0.11686]
[1776507975319,45.91,76327.91,0.0,-0.99914,0.0,0.11072]
[1776507976955,45.91,76325.24,0.0,-0.99915,0.0,0.11019]
[1776507985389,45.91,76326.97,0.0,-0.99914,0.0,0.11054]
[1776507988034,45.91,76327.87,0.0,-0.99914,0.0,0.11072]
[1776507993070,45.91,76330.37,0.0,-0.99914,0.0,0.11075]
[1776507998106,45.91,76326.92,0.0,-0.99915,0.0,0.11006]
[1776508003141,45.91,76325.73,0.0,-0.99915,0.0,0.10982]
[1776508008177,45.91,76325.26,0.0,-0.99915,0.0,0.10973]
[1776508013211,45.91,76321.37,0.0,-0.99916,0.0,0.10895]
[1776508015599,45.91,76313.02,0.0,-0.99917,0.0,0.10731]
[1776508021268,45.91,76311.05,0.0,-0.99917,0.0,0.10692]
[1776508027308,45.91,76312.92,0.0,-0.99917,0.0,0.10729]
[1776508032344,45.91,76313.11,0.0,-0.99917,0.0,0.10733]
[1776508035739,45.91,76319.19,0.0,-0.99916,0.0,0.10852]
[1776508041408,45.91,76319.23,0.0,-0.99916,0.0,0.10853]
[1776508046443,45.91,76323.85,0.0,-0.99915,0.0,0.10945]
[1776508053491,45.91,76328.55,0.0,-0.99915,0.0,0.10992]
[1776508062554,45.91,76328.89,0.0,-0.99915,0.0,0.10999]
[1776508067589,45.91,76331.16,0.0,-0.99914,0.0,0.11044]
[1776508072625,45.91,76332.36,0.0,-0.99914,0.0,0.11069]
[1776508077660,45.91,76338.74,0.0,-0.99913,0.0,0.11198]
[1776508083704,45.91,76336.34,0.0,-0.99914,0.0,0.11149]
[1776508088741,45.91,76339.8,0.0,-0.99913,0.0,0.11219]
[1776508093777,45.91,76343.71,0.0,-0.99912,0.0,0.11299]
[1776508098812,45.91,76347.43,0.0,-0.99912,0.0,0.11376]
[1776508103846,45.91,76350.11,0.0,-0.99911,0.0,0.11431]
[1776508108881,45.91,76347.52,0.0,-0.99912,0.0,0.11377]
[1776508115930,45.91,76346.25,0.0,-0.99912,0.0,0.11304]
[1776508126001,45.91,76347.28,0.0,-0.99912,0.0,0.11325]
[1776508131037,45.91,76347.16,0.0,-0.99912,0.0,0.11322]
[1776508136449,45.91,76348.49,0.0,-0.99912,0.0,0.1135]
[1776508142115,45.91,76348.36,0.0,-0.99912,0.0,0.11347]
[1776508144129,45.91,76342.82,0.0,-0.99913,0.0,0.11234]
[1776508149164,45.91,76340.03,0.0,-0.99913,0.0,0.11177]
[1776508154199,45.91,76336.92,0.0,-0.99914,0.0,0.11114]
[1776508159238,45.91,76333.17,0.0,-0.99914,0.0,0.11038]
[1776508164272,45.91,76333.68,0.0,-0.99914,0.0,0.11048]
[1776508166662,45.91,76339.48,0.0,-0.99913,0.0,0.11166]
[1776508172329,45.91,76343.49,0.0,-0.99913,0.0,0.112]
[1776508177363,45.91,76345.51,0.0,-0.99913,0.0,0.11241]
[1776508182398,45.91,76346.14,0.0,-0.99913,0.0,0.11254]
[1776508191461,45.91,76345.93,0.0,-0.99913,0.0,0.1125]
[1776508196873,45.91,76347.39,0.0,-0.99912,0.0,0.11279]
[1776508202543,45.91,76347.62,0.0,-0.99912,0.0,0.11284]
[1776508203551,45.91,76339.08,0.0,-0.99914,0.0,0.1111]
[1776508204553,45.91,76318.41,0.0,-0.99917,0.0,0.107]
[1776508205560,45.91,76300.91,0.0,-0.9992,0.0,0.10363]
[1776508206943,45.91,76285.39,0.0,-0.99922,0.0,0.10072]
[1776508207584,45.91,76285.39,0.0,-0.99922,0.0,0.10072]
[1776508208584,45.91,76277.74,0.0,-0.99924,0.0,0.09931]
[1776508209592,45.91,76272.92,0.0,-0.99924,0.0,0.09843]
[1776508211605,45.91,76280.13,0.0,-0.99923,0.0,0.09975]
[1776508212612,45.91,76286.44,0.0,-0.99922,0.0,0.10091]
[1776508213622,45.91,76279.69,0.0,-0.99923,0.0,0.09967]
[1776508214626,45.91,76277.84,0.0,-0.99924,0.0,0.09933]
[1776508217020,45.91,76268.94,0.0,-0.99925,0.0,0.09772]
[1776508222684,45.91,76274.67,0.0,-0.99924,0.0,0.09875]
[1776508227719,45.91,76272.86,0.0,-0.99924,0.0,0.09842]
[1776508233762,45.91,76271.44,0.0,-0.99925,0.0,0.09774]
[1776508238798,45.91,76271.88,0.0,-0.99925,0.0,0.09782]
[1776508243831,45.91,76277.11,0.0,-0.99924,0.0,0.09877]
[1776508248870,45.91,76275.59,0.0,-0.99924,0.0,0.09849]
[1776508253904,45.91,76275.9,0.0,-0.99924,0.0,0.09855]
[1776508258939,45.91,76276.08,0.0,-0.99924,0.0,0.09858]
[1776508263976,45.91,76276.22,0.0,-0.99924,0.0,0.09861]
[1776508269013,45.91,76279.09,0.0,-0.99924,0.0,0.09913]
[1776508274046,45.91,76282.11,0.0,-0.99923,0.0,0.09968]
[1776508279083,45.91,76281.84,0.0,-0.99923,0.0,0.09963]
[1776508282102,45.91,76287.18,0.0,-0.99923,0.0,0.10062]
[1776508285123,45.91,76293.81,0.0,-0.99921,0.0,0.10185]
[1776508290162,45.91,76296.4,0.0,-0.99921,0.0,0.10234]
[1776508295193,45.91,76297.8,0.0,-0.99921,0.0,0.10216]
[1776508300229,45.91,76300.9,0.0,-0.99921,0.0,0.10274]
[1776508305263,45.91,76302.17,0.0,-0.99921,0.0,0.10298]
[1776508310298,45.91,76302.39,0.0,-0.9992,0.0,0.10302]
[1776508315333,45.91,76302.3,0.0,-0.9992,0.0,0.10301]
[1776508320370,45.91,76303.86,0.0,-0.9992,0.0,0.1033]
[1776508321376,45.91,76295.68,0.0,-0.99922,0.0,0.10176]
[1776508322383,45.91,76291.08,0.0,-0.99922,0.0,0.10091]
[1776508323389,45.91,76291.49,0.0,-0.99922,0.0,0.10098]
[1776508328427,45.91,76291.16,0.0,-0.99922,0.0,0.10092]
[1776508333461,45.91,76288.27,0.0,-0.99923,0.0,0.10039]
[1776508338495,45.91,76286.41,0.0,-0.99923,0.0,0.10004]
[1776508343530,45.91,76281.21,0.0,-0.99924,0.0,0.09909]
[1776508347951,45.91,76275.87,0.0,-0.99925,0.0,0.09812]
[1776508353600,45.91,76275.24,0.0,-0.99925,0.0,0.09758]
[1776508358635,45.91,76273.88,0.0,-0.99925,0.0,0.09734]
[1776508363671,45.91,76271.97,0.0,-0.99925,0.0,0.097]
[1776508368705,45.91,76267.25,0.0,-0.99926,0.0,0.09615]
[1776508373740,45.91,76269.13,0.0,-0.99926,0.0,0.09649]
[1776508378776,45.91,76267.94,0.0,-0.99926,0.0,0.09628]
[1776508385825,45.91,76265.8,0.0,-0.99926,0.0,0.0959]
[1776508390861,45.91,76259.99,0.0,-0.99927,0.0,0.09487]
[1776508396901,45.91,76262.77,0.0,-0.99927,0.0,0.09536]
[1776508399922,45.91,76256.12,0.0,-0.99928,0.0,0.09419]
[1776508402944,45.91,76246.92,0.0,-0.99929,0.0,0.0926]
[1776508405965,45.91,76252.49,0.0,-0.99928,0.0,0.09356]
[1776508409992,45.91,76261.15,0.0,-0.99927,0.0,0.09507]
[1776508415027,45.91,76261.65,0.0,-0.99927,0.0,0.09475]
[1776508420062,45.91,76258.08,0.0,-0.99928,0.0,0.09413]
[1776508423084,45.91,76264.19,0.0,-0.99927,0.0,0.0952]
[1776508428118,45.91,76265.49,0.0,-0.99927,0.0,0.09543]
[1776508433156,45.91,76263.9,0.0,-0.99927,0.0,0.09514]
[1776508439195,45.91,76260.75,0.0,-0.99927,0.0,0.09459]
[1776508442221,45.91,76266.66,0.0,-0.99927,0.0,0.09563]
[1776508447256,45.91,76268.55,0.0,-0.99926,0.0,0.09597]
[1776508452295,45.91,76269.88,0.0,-0.99926,0.0,0.0962]
[1776508453299,45.91,76282.64,0.0,-0.99924,0.0,0.0985]
[1776508455313,45.91,76291.08,0.0,-0.99923,0.0,0.10004]
[1776508460349,45.91,76292.35,0.0,-0.99923,0.0,0.10027]
[1776508465384,45.91,76294.35,0.0,-0.99922,0.0,0.10064]
[1776508470421,45.91,76292.34,0.0,-0.99923,0.0,0.10027]
[1776508475454,45.91,76294.02,0.0,-0.99923,0.0,0.10015]
[1776508480489,45.91,76288.8,0.0,-0.99924,0.0,0.09919]
[1776508482505,45.91,76287.17,0.0,-0.99924,0.0,0.09889]
[1776508487539,45.91,76282.64,0.0,-0.99925,0.0,0.09807]
[1776508492578,45.91,76285.4,0.0,-0.99924,0.0,0.09857]
[1776508497610,45.91,76280.14,0.0,-0.99925,0.0,0.09762]
[1776508502646,45.91,76280.47,0.0,-0.99925,0.0,0.09768]
[1776508509089,45.91,76278.41,0.0,-0.99925,0.0,0.09731]
[1776508513723,45.91,76265.48,0.0,-0.99927,0.0,0.09501]
[1776508514731,45.91,76259.65,0.0,-0.99928,0.0,0.09399]
[1776508519766,45.91,76256.15,0.0,-0.99928,0.0,0.09338]
[1776508524800,45.91,76254.13,0.0,-0.99929,0.0,0.09303]
[1776508529835,45.91,76253.2,0.0,-0.99929,0.0,0.09287]
[1776508534869,45.91,76257.33,0.0,-0.99929,0.0,0.09318]
[1776508539904,45.91,76261.6,0.0,-0.99928,0.0,0.09392]
[1776508544944,45.91,76263.99,0.0,-0.99928,0.0,0.09433]
[1776508549977,45.91,76264.42,0.0,-0.99928,0.0,0.09441]
[1776508555011,45.91,76263.4,0.0,-0.99928,0.0,0.09423]
[1776508557026,45.91,76257.84,0.0,-0.99928,0.0,0.09326]
[1776508561053,45.91,76262.5,0.0,-0.99928,0.0,0.09407]
[1776508567096,45.91,76263.04,0.0,-0.99928,0.0,0.09417]
[1776508573139,45.91,76261.72,0.0,-0.99928,0.0,0.09394]
[1776508578173,45.91,76266.67,0.0,-0.99927,0.0,0.0948]
[1776508583208,45.91,76266.81,0.0,-0.99927,0.0,0.09483]
[1776508588243,45.91,76266.3,0.0,-0.99927,0.0,0.09474]
[1776508594285,45.91,76266.17,0.0,-0.99928,0.0,0.0943]
[1776508599320,45.91,76272.34,0.0,-0.99927,0.0,0.09539]
[1776508602341,45.91,76279.39,0.0,-0.99926,0.0,0.09664]
[1776508603348,45.91,76291.11,0.0,-0.99924,0.0,0.09876]
[1776508608384,45.91,76285.98,0.0,-0.99925,0.0,0.09783]
[1776508613418,45.91,76284.57,0.0,-0.99925,0.0,0.09757]
[1776508620467,45.91,76285.59,0.0,-0.99925,0.0,0.09775]
[1776508626509,45.91,76283.23,0.0,-0.99925,0.0,0.09733]
[1776508631550,45.91,76285.9,0.0,-0.99925,0.0,0.09781]
[1776508637587,45.91,76284.23,0.0,-0.99925,0.0,0.09751]
[1776508643632,45.91,76282.94,0.0,-0.99925,0.0,0.09728]
[1776508650086,45.91,76284.22,0.0,-0.99925,0.0,0.09751]
[1776508656722,45.91,76282.42,0.0,-0.99926,0.0,0.09676]
[1776508660157,45.91,76270.97,0.0,-0.99927,0.0,0.09473]
[1776508664778,45.91,76276.58,0.0,-0.99926,0.0,0.09572]
[1776508670227,45.91,76276.22,0.0,-0.99926,0.0,0.09566]
[1776508675857,45.91,76276.83,0.0,-0.99926,0.0,0.09577]
[1776508682908,45.91,76277.13,0.0,-0.99926,0.0,0.09582]
[1776508684920,45.91,76284.09,0.0,-0.99925,0.0,0.09706]
[1776508690369,45.91,76279.16,0.0,-0.99926,0.0,0.09618]
[1776508691971,45.91,76276.06,0.0,-0.99926,0.0,0.09563]
[1776508695999,45.91,76270.98,0.0,-0.99927,0.0,0.09473]
[1776508701035,45.91,76271.71,0.0,-0.99927,0.0,0.09486]
[1776508706070,45.91,76274.02,0.0,-0.99927,0.0,0.09527]
[1776508711106,45.91,76273.88,0.0,-0.99927,0.0,0.09483]
[1776508716141,45.91,76274.03,0.0,-0.99927,0.0,0.09486]
[1776508721182,45.91,76274.91,0.0,-0.99927,0.0,0.09501]
[1776508728225,45.91,76275.55,0.0,-0.99927,0.0,0.09512]
[1776508733260,45.91,76270.75,0.0,-0.99928,0.0,0.09428]
[1776508740310,45.91,76271.65,0.0,-0.99927,0.0,0.09444]
[1776508745344,45.91,76271.86,0.0,-0.99927,0.0,0.09447]
[1776508748365,45.91,76266.84,0.0,-0.99928,0.0,0.0936]
[1776508753400,45.91,76265.84,0.0,-0.99928,0.0,0.09342]
[1776508758437,45.91,76266.83,0.0,-0.99928,0.0,0.0936]
[1776508761456,45.91,76272.91,0.0,-0.99927,0.0,0.09466]
[1776508765484,45.91,76280.22,0.0,-0.99926,0.0,0.09595]
[1776508770520,45.91,76284.59,0.0,-0.99926,0.0,0.09673]
[1776508775554,45.91,76286.44,0.0,-0.99926,0.0,0.09664]
[1776508781596,45.91,76287.71,0.0,-0.99925,0.0,0.09687]
[1776508787638,45.91,76292.19,0.0,-0.99925,0.0,0.09767]
[1776508792673,45.91,76293.33,0.0,-0.99925,0.0,0.09788]
[1776508799721,45.91,76293.76,0.0,-0.99924,0.0,0.09796]
[1776508801736,45.91,76303.24,0.0,-0.99923,0.0,0.09969]
[1776508806770,45.91,76306.11,0.0,-0.99923,0.0,0.10022]
[1776508811807,45.91,76307.29,0.0,-0.99922,0.0,0.10043]
[1776508816841,45.91,76301.63,0.0,-0.99923,0.0,0.09939]
[1776508822925,45.91,76301.44,0.0,-0.99923,0.0,0.09936]
[1776508831351,45.91,76300.35,0.0,-0.99924,0.0,0.09873]
[1776508837019,45.91,76298.51,0.0,-0.99924,0.0,0.09839]
[1776508842053,45.91,76298.2,0.0,-0.99924,0.0,0.09833]
[1776508848095,45.91,76298.18,0.0,-0.99924,0.0,0.09833]
[1776508853131,45.91,76298.74,0.0,-0.99924,0.0,0.09843]
[1776508858165,45.91,76297.89,0.0,-0.99924,0.0,0.09828]
[1776508863200,45.91,76298.33,0.0,-0.99924,0.0,0.09836]
[1776508869241,45.91,76297.24,0.0,-0.99924,0.0,0.09816]
[1776508879309,45.91,76297.3,0.0,-0.99924,0.0,0.09817]
[1776508884347,45.91,76297.02,0.0,-0.99924,0.0,0.09812]
[1776508885354,45.91,76289.67,0.0,-0.99925,0.0,0.0968]
[1776508890393,45.91,76289.62,0.0,-0.99925,0.0,0.09679]
[1776508895425,45.91,76289.78,0.0,-0.99926,0.0,0.09639]
[1776508901843,45.91,76289.92,0.0,-0.99926,0.0,0.09642]
[1776508909523,45.91,76290.54,0.0,-0.99926,0.0,0.09653]
[1776508914558,45.91,76294.15,0.0,-0.99925,0.0,0.09718]
[1776508919593,45.91,76294.86,0.0,-0.99925,0.0,0.0973]
[1776508923622,45.91,76302.43,0.0,-0.99924,0.0,0.09868]
[1776508928656,45.91,76304.21,0.0,-0.99924,0.0,0.099]
[1776508933691,45.91,76302.89,0.0,-0.99924,0.0,0.09876]
[1776508938734,45.91,76298.41,0.0,-0.99924,0.0,0.09795]
[1776508943769,45.91,76302.91,0.0,-0.99924,0.0,0.09876]
[1776508948804,45.91,76303.39,0.0,-0.99924,0.0,0.09885]
[1776508953844,45.91,76305.35,0.0,-0.99924,0.0,0.09878]
[1776508958876,45.91,76301.72,0.0,-0.99924,0.0,0.09812]
[1776508963909,45.91,76300.8,0.0,-0.99924,0.0,0.09795]
[1776508968945,45.91,76303.6,0.0,-0.99924,0.0,0.09846]
[1776508973979,45.91,76303.22,0.0,-0.99924,0.0,0.09839]
[1776508980032,45.91,76300.15,0.0,-0.99924,0.0,0.09783]
[1776508985082,45.91,76300.46,0.0,-0.99924,0.0,0.09789]
[1776508987098,45.91,76305.85,0.0,-0.99924,0.0,0.09887]
[1776508992479,45.91,76304.47,0.0,-0.99924,0.0,0.09862]
[1776508995154,45.91,76310.98,0.0,-0.99923,0.0,0.09981]
[1776508996161,45.91,76313.55,0.0,-0.99922,0.0,0.10029]
[1776509001196,45.91,76316.44,0.0,-0.99922,0.0,0.10082]
[1776509006231,45.91,76323.52,0.0,-0.99921,0.0,0.10215]
[1776509012620,45.91,76325.51,0.0,-0.99921,0.0,0.10208]
[1776509016301,45.91,76320.51,0.0,-0.99922,0.0,0.10114]
[1776509018317,45.91,76312.71,0.0,-0.99923,0.0,0.0997]
[1776509023349,45.91,76310.28,0.0,-0.99923,0.0,0.09925]
[1776509028385,45.91,76312.02,0.0,-0.99923,0.0,0.09957]
[1776509033428,45.91,76311.62,0.0,-0.99923,0.0,0.0995]
[1776509038464,45.91,76298.89,0.0,-0.99925,0.0,0.09718]
[1776509042831,45.91,76286.28,0.0,-0.99927,0.0,0.09493]
[1776509043497,45.91,76286.28,0.0,-0.99927,0.0,0.09493]
[1776509045510,45.91,76279.09,0.0,-0.99928,0.0,0.09367]
[1776509047524,45.91,76273.8,0.0,-0.99929,0.0,0.09276]
[1776509052910,45.91,76281.49,0.0,-0.99928,0.0,0.09409]
[1776509057594,45.91,76272.87,0.0,-0.99929,0.0,0.0926]
[1776509062980,45.91,76272.08,0.0,-0.99929,0.0,0.09246]
[1776509068672,45.91,76273.73,0.0,-0.99929,0.0,0.09274]
[1776509073714,45.91,76274.33,0.0,-0.99929,0.0,0.09244]
[1776509079758,45.91,76274.2,0.0,-0.99929,0.0,0.09242]
[1776509084792,45.91,76274.55,0.0,-0.99929,0.0,0.09248]
[1776509088819,45.91,76264.9,0.0,-0.9993,0.0,0.09083]
[1776509093858,45.91,76261.74,0.0,-0.99931,0.0,0.09029]
[1776509098890,45.91,76255.59,0.0,-0.99932,0.0,0.08926]
[1776509103927,45.91,76259.91,0.0,-0.99931,0.0,0.08999]
[1776509107953,45.91,76252.34,0.0,-0.99932,0.0,0.08872]
[1776509109967,45.91,76246.81,0.0,-0.99933,0.0,0.08781]
[1776509116016,45.91,76244.41,0.0,-0.99933,0.0,0.08741]
[1776509121045,45.91,76243.25,0.0,-0.99933,0.0,0.08722]
[1776509123059,45.91,76235.58,0.0,-0.99934,0.0,0.08598]
[1776509126081,45.91,76241.27,0.0,-0.99933,0.0,0.0869]
[1776509131115,45.91,76240.31,0.0,-0.99934,0.0,0.08636]
[1776509135144,45.91,76246.25,0.0,-0.99933,0.0,0.08733]
[1776509141184,45.91,76245.36,0.0,-0.99933,0.0,0.08718]
[1776509146219,45.91,76244.61,0.0,-0.99933,0.0,0.08706]
[1776509149247,45.91,76255.34,0.0,-0.99932,0.0,0.08883]
[1776509150260,45.91,76255.79,0.0,-0.99932,0.0,0.0889]
[1776509155293,45.91,76253.13,0.0,-0.99932,0.0,0.08846]
[1776509159320,45.91,76261.27,0.0,-0.99931,0.0,0.08982]
[1776509163683,45.91,76256.13,0.0,-0.99932,0.0,0.08896]
[1776509169391,45.91,76258.06,0.0,-0.99931,0.0,0.08928]
[1776509174425,45.91,76262.22,0.0,-0.99931,0.0,0.08998]
[1776509179460,45.91,76242.88,0.0,-0.99934,0.0,0.08678]
[1776509180467,45.91,76227.0,0.0,-0.99936,0.0,0.08423]
[1776509181477,45.91,76215.75,0.0,-0.99937,0.0,0.08246]
[1776509183824,45.91,76209.07,0.0,-0.99938,0.0,0.08143]
[1776509189530,45.91,76211.33,0.0,-0.99938,0.0,0.08177]
[1776509194567,45.91,76215.43,0.0,-0.99937,0.0,0.08204]
[1776509199600,45.91,76218.32,0.0,-0.99937,0.0,0.08249]
[1776509204635,45.91,76220.79,0.0,-0.99937,0.0,0.08287]
[1776509209670,45.91,76223.4,0.0,-0.99936,0.0,0.08328]
[1776509214038,45.91,76230.55,0.0,-0.99935,0.0,0.08441]
[1776509219740,45.91,76227.26,0.0,-0.99936,0.0,0.08389]
[1776509224775,45.91,76228.29,0.0,-0.99936,0.0,0.08405]
[1776509229812,45.91,76231.31,0.0,-0.99935,0.0,0.08453]
[1776509234846,45.91,76235.51,0.0,-0.99935,0.0,0.0852]
[1776509239881,45.91,76236.24,0.0,-0.99935,0.0,0.08532]
[1776509244915,45.91,76238.69,0.0,-0.99934,0.0,0.08571]
[1776509248943,45.91,76244.4,0.0,-0.99934,0.0,0.08664]
[1776509249950,45.91,76249.93,0.0,-0.99933,0.0,0.08754]
[1776509254985,45.91,76254.36,0.0,-0.99933,0.0,0.08788]
[1776509260022,45.91,76260.61,0.0,-0.99932,0.0,0.08891]
[1776509265057,45.91,76264.59,0.0,-0.99931,0.0,0.08958]
[1776509270091,45.91,76267.61,0.0,-0.99931,0.0,0.09008]
[1776509275126,45.91,76271.41,0.0,-0.9993,0.0,0.09073]
[1776509278147,45.91,76277.17,0.0,-0.99929,0.0,0.09171]
[1776509283182,45.91,76278.63,0.0,-0.99929,0.0,0.09196]
[1776509288216,45.91,76277.39,0.0,-0.99929,0.0,0.09174]
[1776509291237,45.91,76271.82,0.0,-0.9993,0.0,0.0908]
[1776509296273,45.91,76271.77,0.0,-0.9993,0.0,0.09079]
[1776509301307,45.91,76274.29,0.0,-0.9993,0.0,0.09122]
[1776509306343,45.91,76276.49,0.0,-0.9993,0.0,0.09159]
[1776509309368,45.91,76279.74,0.0,-0.99929,0.0,0.09215]
[1776509313395,45.91,76301.82,0.0,-0.99926,0.0,0.09559]
[1776509314741,45.91,76310.13,0.0,-0.99925,0.0,0.09708]
[1776509318428,45.91,76305.03,0.0,-0.99926,0.0,0.09616]
[1776509323462,45.91,76305.16,0.0,-0.99926,0.0,0.09619]
[1776509328497,45.91,76307.56,0.0,-0.99925,0.0,0.09662]
[1776509333533,45.91,76309.73,0.0,-0.99925,0.0,0.09701]
[1776509336554,45.91,76315.3,0.0,-0.99924,0.0,0.09801]
[1776509341589,45.91,76318.8,0.0,-0.99924,0.0,0.09865]
[1776509344950,45.91,76312.9,0.0,-0.99925,0.0,0.09758]
[1776509345617,45.91,76312.9,0.0,-0.99925,0.0,0.09758]
[1776509347637,45.91,76306.58,0.0,-0.99925,0.0,0.09644]
[1776509351660,45.91,76303.05,0.0,-0.99926,0.0,0.09581]
[1776509356695,45.91,76299.1,0.0,-0.99927,0.0,0.09511]
[1776509362737,45.91,76298.78,0.0,-0.99927,0.0,0.09505]
[1776509367772,45.91,76298.64,0.0,-0.99927,0.0,0.09503]
[1776509370793,45.91,76287.84,0.0,-0.99928,0.0,0.09314]
[1776509375168,45.91,76280.8,0.0,-0.9993,0.0,0.09152]
[1776509380863,45.91,76280.16,0.0,-0.9993,0.0,0.09141]
[1776509385899,45.91,76279.9,0.0,-0.9993,0.0,0.09136]
[1776509389927,45.91,76275.11,0.0,-0.9993,0.0,0.09055]
[1776509395308,45.91,76272.73,0.0,-0.99931,0.0,0.09015]
[1776509402011,45.91,76272.84,0.0,-0.99931,0.0,0.09016]
[1776509407048,45.91,76272.09,0.0,-0.99931,0.0,0.09004]
[1776509412082,45.91,76275.04,0.0,-0.9993,0.0,0.09054]
[1776509415450,45.91,76267.41,0.0,-0.99931,0.0,0.08925]
[1776509420141,45.91,76264.7,0.0,-0.99932,0.0,0.0888]
[1776509421148,45.91,76258.42,0.0,-0.99933,0.0,0.08776]
[1776509426182,45.91,76259.61,0.0,-0.99932,0.0,0.08796]
[1776509431218,45.91,76260.46,0.0,-0.99933,0.0,0.0877]
[1776509436253,45.91,76260.81,0.0,-0.99933,0.0,0.08776]
[1776509442295,45.91,76261.95,0.0,-0.99932,0.0,0.08795]
[1776509447330,45.91,76263.93,0.0,-0.99932,0.0,0.08828]
[1776509452373,45.91,76264.67,0.0,-0.99932,0.0,0.0884]
[1776509457400,45.91,76265.29,0.0,-0.99932,0.0,0.0885]
[1776509462434,45.91,76266.11,0.0,-0.99932,0.0,0.08864]
[1776509467470,45.91,76266.21,0.0,-0.99932,0.0,0.08866]
[1776509473511,45.91,76265.76,0.0,-0.99932,0.0,0.08858]
[1776509478547,45.91,76265.78,0.0,-0.99932,0.0,0.08858]
[1776509483938,45.91,76266.41,0.0,-0.99932,0.0,0.08869]
[1776509489624,45.91,76266.56,0.0,-0.99932,0.0,0.08871]
[1776509494658,45.91,76266.46,0.0,-0.99932,0.0,0.0883]
[1776509499694,45.91,76259.75,0.0,-0.99933,0.0,0.0872]
[1776509504078,45.91,76257.48,0.0,-0.99933,0.0,0.08683]
[1776509509765,45.91,76255.91,0.0,-0.99934,0.0,0.08657]
[1776509511781,45.91,76251.3,0.0,-0.99934,0.0,0.08582]
[1776509514148,45.91,76239.19,0.0,-0.99936,0.0,0.08389]
[1776509514799,45.91,76239.19,0.0,-0.99936,0.0,0.08389]
[1776509516816,45.91,76226.31,0.0,-0.99937,0.0,0.08187]
[1776509521851,45.91,76220.87,0.0,-0.99938,0.0,0.08103]
[1776509525884,45.91,76215.39,0.0,-0.99939,0.0,0.0802]
[1776509530918,45.91,76215.12,0.0,-0.99939,0.0,0.08016]
[1776509535956,45.91,76215.67,0.0,-0.99939,0.0,0.08024]
[1776509540991,45.91,76216.44,0.0,-0.99939,0.0,0.08036]
[1776509544370,45.91,76210.64,0.0,-0.99939,0.0,0.07948]
[1776509550055,45.91,76211.36,0.0,-0.99939,0.0,0.07959]
[1776509555094,45.91,76212.55,0.0,-0.99939,0.0,0.0794]
[1776509560124,45.91,76212.4,0.0,-0.99939,0.0,0.07938]
[1776509563145,45.91,76217.65,0.0,-0.99939,0.0,0.08018]
[1776509568179,45.91,76217.15,0.0,-0.99939,0.0,0.0801]
[1776509573216,45.91,76215.29,0.0,-0.99939,0.0,0.07982]
[1776509578250,45.91,76218.56,0.0,-0.99939,0.0,0.08031]
[1776509583287,45.91,76219.55,0.0,-0.99939,0.0,0.08046]
[1776509588320,45.91,76223.26,0.0,-0.99938,0.0,0.08103]
[1776509593358,45.91,76223.59,0.0,-0.99938,0.0,0.08108]
[1776509596378,45.91,76218.22,0.0,-0.99939,0.0,0.08026]
[1776509597386,45.91,76210.79,0.0,-0.9994,0.0,0.07914]
[1776509598393,45.91,76205.5,0.0,-0.9994,0.0,0.07835]
[1776509603428,45.91,76205.98,0.0,-0.9994,0.0,0.07842]
[1776509608462,45.91,76203.37,0.0,-0.99941,0.0,0.07803]
[1776509613498,45.91,76202.62,0.0,-0.99941,0.0,0.07756]
[1776509618533,45.91,76201.76,0.0,-0.99941,0.0,0.07744]
[1776509623569,45.91,76200.05,0.0,-0.99941,0.0,0.07719]
[1776509628604,45.91,76202.86,0.0,-0.99941,0.0,0.0776]
[1776509633639,45.91,76204.79,0.0,-0.99941,0.0,0.07789]
[1776509640688,45.91,76204.35,0.0,-0.99941,0.0,0.07782]
[1776509642706,45.91,76216.87,0.0,-0.99939,0.0,0.07969]
[1776509643716,45.91,76220.71,0.0,-0.99939,0.0,0.08028]
[1776509645081,45.91,76222.87,0.0,-0.99938,0.0,0.0806]
[1776509651771,45.91,76223.31,0.0,-0.99938,0.0,0.08067]
[1776509656807,45.91,76219.84,0.0,-0.99939,0.0,0.08014]
[1776509661842,45.91,76217.09,0.0,-0.99939,0.0,0.07973]
[1776509666876,45.91,76213.41,0.0,-0.9994,0.0,0.07917]
[1776509671912,45.91,76211.93,0.0,-0.9994,0.0,0.07859]
[1776509673926,45.91,76203.65,0.0,-0.99941,0.0,0.07736]
[1776509675292,45.91,76195.36,0.0,-0.99942,0.0,0.07615]
[1776509681982,45.91,76193.15,0.0,-0.99942,0.0,0.07583]
[1776509687019,45.91,76194.23,0.0,-0.99942,0.0,0.07599]
[1776509692054,45.91,76195.57,0.0,-0.99942,0.0,0.07618]
[1776509694069,45.91,76188.52,0.0,-0.99943,0.0,0.07516]
[1776509699103,45.91,76190.87,0.0,-0.99943,0.0,0.0755]
[1776509704142,45.91,76195.43,0.0,-0.99942,0.0,0.07616]
[1776509709183,45.91,76198.05,0.0,-0.99942,0.0,0.07654]
[1776509714218,45.91,76198.87,0.0,-0.99942,0.0,0.07666]
[1776509715578,45.91,76205.91,0.0,-0.99941,0.0,0.0777]
[1776509716231,45.91,76205.91,0.0,-0.99941,0.0,0.0777]
[1776509721267,45.91,76206.93,0.0,-0.99941,0.0,0.07785]
[1776509727307,45.91,76207.21,0.0,-0.99941,0.0,0.07789]
[1776509729322,45.91,76213.27,0.0,-0.9994,0.0,0.07879]
[1776509735719,45.91,76213.29,0.0,-0.9994,0.0,0.07843]
[1776509741410,45.91,76211.07,0.0,-0.9994,0.0,0.0781]
[1776509746441,45.91,76206.3,0.0,-0.99941,0.0,0.0774]
[1776509751479,45.91,76208.77,0.0,-0.99941,0.0,0.07776]
[1776509757521,45.91,76209.29,0.0,-0.99941,0.0,0.07784]
[1776509763564,45.91,76206.66,0.0,-0.99941,0.0,0.07745]
[1776509774641,45.91,76207.02,0.0,-0.99941,0.0,0.0775]
[1776509779676,45.91,76208.46,0.0,-0.99941,0.0,0.07772]
[1776509784713,45.91,76210.16,0.0,-0.99941,0.0,0.07797]
[1776509790754,45.91,76210.07,0.0,-0.99941,0.0,0.07795]
[1776509796139,45.91,76208.74,0.0,-0.99941,0.0,0.0774]
[1776509801831,45.91,76207.82,0.0,-0.99941,0.0,0.07727]
[1776509807873,45.91,76206.86,0.0,-0.99941,0.0,0.07713]
[1776509812910,45.91,76207.66,0.0,-0.99941,0.0,0.07724]
[1776509817942,45.91,76207.23,0.0,-0.99941,0.0,0.07718]
[1776509824995,45.91,76207.87,0.0,-0.99941,0.0,0.07727]
[1776509830039,45.91,76209.09,0.0,-0.99941,0.0,0.07745]
[1776509835074,45.91,76209.67,0.0,-0.99941,0.0,0.07754]
[1776509840109,45.91,76209.46,0.0,-0.99941,0.0,0.07751]
[1776509844137,45.91,76206.41,0.0,-0.99941,0.0,0.07706]
[1776509850179,45.91,76205.36,0.0,-0.99941,0.0,0.07691]
[1776509855213,45.91,76206.5,0.0,-0.99942,0.0,0.07672]
[1776509860250,45.91,76205.78,0.0,-0.99942,0.0,0.07661]
[1776509865284,45.91,76202.62,0.0,-0.99942,0.0,0.07615]
[1776509870319,45.91,76203.36,0.0,-0.99942,0.0,0.07626]
[1776509876700,45.91,76203.24,0.0,-0.99942,0.0,0.07624]
[1776509882403,45.91,76200.07,0.0,-0.99942,0.0,0.07578]
[1776509888448,45.91,76200.42,0.0,-0.99942,0.0,0.07583]
[1776509896841,45.91,76202.24,0.0,-0.99942,0.0,0.0761]
[1776509904560,45.91,76203.46,0.0,-0.99942,0.0,0.07628]
[1776509909595,45.91,76205.64,0.0,-0.99942,0.0,0.07659]
[1776509914630,45.91,76205.12,0.0,-0.99942,0.0,0.07617]
[1776509919665,45.91,76203.05,0.0,-0.99942,0.0,0.07587]
[1776509924700,45.91,76203.05,0.0,-0.99942,0.0,0.07587]
[1776509929735,45.91,76200.96,0.0,-0.99942,0.0,0.07556]
[1776509936784,45.91,76198.7,0.0,-0.99943,0.0,0.07524]
[1776509941822,45.91,76197.82,0.0,-0.99943,0.0,0.07511]
[1776509944843,45.91,76191.0,0.0,-0.99944,0.0,0.07414]
[1776509949879,45.91,76185.98,0.0,-0.99944,0.0,0.07343]
[1776509954913,45.91,76183.23,0.0,-0.99944,0.0,0.07304]
[1776509955921,45.91,76177.73,0.0,-0.99945,0.0,0.07228]
[1776509962969,45.91,76173.86,0.0,-0.99946,0.0,0.07174]
[1776509965990,45.91,76180.29,0.0,-0.99945,0.0,0.07263]
[1776509969011,45.91,76188.18,0.0,-0.99944,0.0,0.07374]
[1776509974047,45.91,76185.43,0.0,-0.99945,0.0,0.07301]
[1776509979081,45.91,76182.94,0.0,-0.99945,0.0,0.07266]
[1776509981097,45.91,76190.46,0.0,-0.99944,0.0,0.07372]
[1776509982103,45.91,76194.89,0.0,-0.99943,0.0,0.07435]
[1776509989151,45.91,76190.71,0.0,-0.99944,0.0,0.07375]
[1776509994186,45.91,76188.95,0.0,-0.99944,0.0,0.07351]
[1776509998214,45.91,76197.27,0.0,-0.99943,0.0,0.07469]
[1776510000228,45.91,76201.12,0.0,-0.99943,0.0,0.07524]
[1776510005266,45.91,76196.5,0.0,-0.99943,0.0,0.07458]
[1776510010299,45.91,76193.18,0.0,-0.99944,0.0,0.0741]
[1776510011308,45.91,76187.54,0.0,-0.99944,0.0,0.07331]
[1776510015334,45.91,76181.39,0.0,-0.99945,0.0,0.07245]
[1776510016341,45.91,76175.54,0.0,-0.99946,0.0,0.07164]
[1776510019368,45.91,76169.11,0.0,-0.99946,0.0,0.07076]
[1776510025404,45.91,76165.86,0.0,-0.99947,0.0,0.07032]
[1776510032453,45.91,76164.42,0.0,-0.99947,0.0,0.06979]
[1776510037488,45.91,76163.79,0.0,-0.99947,0.0,0.06971]
[1776510042524,45.91,76147.17,0.0,-0.99949,0.0,0.06751]
[1776510043877,45.91,76140.73,0.0,-0.9995,0.0,0.06667]
[1776510045549,45.91,76134.91,0.0,-0.9995,0.0,0.06593]
[1776510053946,45.91,76133.28,0.0,-0.9995,0.0,0.06572]
[1776510060655,45.91,76135.51,0.0,-0.9995,0.0,0.066]
[1776510065689,45.91,76135.79,0.0,-0.9995,0.0,0.06604]
[1776510071731,45.91,76136.86,0.0,-0.9995,0.0,0.06618]
[1776510077773,45.91,76137.92,0.0,-0.9995,0.0,0.06631]
[1776510082807,45.91,76136.87,0.0,-0.9995,0.0,0.06618]
[1776510087843,45.91,76135.49,0.0,-0.9995,0.0,0.066]
[1776510091871,45.91,76130.24,0.0,-0.99951,0.0,0.06502]
[1776510096906,45.91,76126.42,0.0,-0.99951,0.0,0.06454]
[1776510099929,45.91,76108.72,0.0,-0.99953,0.0,0.06236]
[1776510100935,45.91,76095.36,0.0,-0.99954,0.0,0.06075]
[1776510105970,45.91,76097.34,0.0,-0.99954,0.0,0.06099]
[1776510109997,45.91,76104.85,0.0,-0.99953,0.0,0.06189]
[1776510113018,45.91,76110.16,0.0,-0.99953,0.0,0.06253]
[1776510116045,45.91,76118.15,0.0,-0.99952,0.0,0.06351]
[1776510119062,45.91,76127.25,0.0,-0.99951,0.0,0.06465]
[1776510122083,45.91,76132.64,0.0,-0.99951,0.0,0.06533]
[1776510124094,45.91,76139.95,0.0,-0.9995,0.0,0.06626]
[1776510128128,45.91,76152.43,0.0,-0.99949,0.0,0.06788]
[1776510129132,45.91,76157.87,0.0,-0.99948,0.0,0.0686]
[1776510132152,45.91,76136.61,0.0,-0.9995,0.0,0.06583]
[1776510133159,45.91,76120.9,0.0,-0.99952,0.0,0.06385]
[1776510135177,45.91,76116.42,0.0,-0.99952,0.0,0.0633]
[1776510137191,45.91,76110.45,0.0,-0.99953,0.0,0.06257]
[1776510142226,45.91,76108.47,0.0,-0.99953,0.0,0.06233]
[1776510146254,45.91,76102.53,0.0,-0.99954,0.0,0.06161]
[1776510151289,45.91,76103.3,0.0,-0.99954,0.0,0.06141]
[1776510154661,45.91,76099.86,0.0,-0.99954,0.0,0.061]
[1776510160353,45.91,76097.26,0.0,-0.99954,0.0,0.06069]
[1776510165390,45.91,76097.62,0.0,-0.99954,0.0,0.06073]
[1776510170424,45.91,76092.38,0.0,-0.99955,0.0,0.06011]
[1776510172438,45.91,76086.24,0.0,-0.99955,0.0,0.05939]
[1776510173445,45.91,76085.02,0.0,-0.99956,0.0,0.05925]
[1776510180493,45.91,76088.08,0.0,-0.99955,0.0,0.05961]
[1776510185527,45.91,76091.21,0.0,-0.99955,0.0,0.05997]
[1776510190563,45.91,76090.88,0.0,-0.99955,0.0,0.05994]
[1776510193584,45.91,76086.03,0.0,-0.99955,0.0,0.05937]
[1776510198619,45.91,76086.26,0.0,-0.99955,0.0,0.0594]
[1776510203655,45.91,76084.72,0.0,-0.99956,0.0,0.05922]
[1776510208690,45.91,76085.46,0.0,-0.99956,0.0,0.0593]
[1776510213728,45.91,76085.79,0.0,-0.99956,0.0,0.05906]
[1776510217754,45.91,76093.65,0.0,-0.99955,0.0,0.05997]
[1776510219767,45.91,76102.12,0.0,-0.99954,0.0,0.06097]
[1776510222132,45.91,76098.79,0.0,-0.99955,0.0,0.06058]
[1776510225809,45.91,76103.97,0.0,-0.99954,0.0,0.06119]
[1776510230844,45.91,76091.77,0.0,-0.99955,0.0,0.05975]
[1776510234872,45.91,76099.55,0.0,-0.99954,0.0,0.06067]
[1776510239909,45.91,76099.1,0.0,-0.99954,0.0,0.06061]
[1776510242274,45.91,76088.69,0.0,-0.99955,0.0,0.05939]
[1776510242931,45.91,76088.65,0.0,-0.99955,0.0,0.05939]
[1776510247964,45.91,76092.66,0.0,-0.99955,0.0,0.05986]
[1776510252347,45.91,76101.91,0.0,-0.99954,0.0,0.06095]
[1776510254005,45.91,76108.12,0.0,-0.99954,0.0,0.06169]
[1776510256020,45.91,76113.26,0.0,-0.99953,0.0,0.06231]
[1776510261055,45.91,76116.13,0.0,-0.99953,0.0,0.06266]
[1776510264076,45.91,76121.58,0.0,-0.99952,0.0,0.06333]
[1776510266090,45.91,76127.67,0.0,-0.99952,0.0,0.06409]
[1776510268105,45.91,76133.87,0.0,-0.99951,0.0,0.06486]
[1776510273139,45.91,76137.0,0.0,-0.99951,0.0,0.06495]
[1776510278174,45.91,76135.53,0.0,-0.99951,0.0,0.06477]
[1776510282203,45.91,76131.09,0.0,-0.99952,0.0,0.06421]
[1776510289251,45.91,76134.31,0.0,-0.99951,0.0,0.06461]
[1776510294287,45.91,76136.84,0.0,-0.99951,0.0,0.06493]
[1776510296300,45.91,76142.27,0.0,-0.9995,0.0,0.06562]
[1776510301334,45.91,76142.1,0.0,-0.9995,0.0,0.0656]
[1776510306371,45.91,76141.45,0.0,-0.9995,0.0,0.06551]
[1776510311407,45.91,76144.07,0.0,-0.9995,0.0,0.06585]
[1776510316442,45.91,76147.87,0.0,-0.9995,0.0,0.06634]
[1776510321477,45.91,76145.54,0.0,-0.9995,0.0,0.06604]
[1776510326512,45.91,76145.32,0.0,-0.9995,0.0,0.06601]
[1776510331548,45.91,76148.91,0.0,-0.9995,0.0,0.06615]
[1776510332911,45.91,76143.1,0.0,-0.99951,0.0,0.06541]
[1776510338597,45.91,76143.91,0.0,-0.9995,0.0,0.06552]
[1776510343632,45.91,76143.88,0.0,-0.9995,0.0,0.06551]
[1776510348667,45.91,76144.04,0.0,-0.9995,0.0,0.06553]
[1776510353702,45.91,76142.03,0.0,-0.99951,0.0,0.06528]
[1776510358738,45.91,76142.47,0.0,-0.99951,0.0,0.06533]
[1776510363120,45.91,76135.22,0.0,-0.99951,0.0,0.06442]
[1776510368810,45.91,76130.61,0.0,-0.99952,0.0,0.06384]
[1776510373843,45.91,76126.66,0.0,-0.99952,0.0,0.06335]
[1776510375857,45.91,76114.78,0.0,-0.99953,0.0,0.0619]
[1776510377870,45.91,76111.18,0.0,-0.99954,0.0,0.06147]
[1776510381899,45.91,76102.74,0.0,-0.99955,0.0,0.06046]
[1776510384920,45.91,76097.09,0.0,-0.99955,0.0,0.0598]
[1776510388968,45.91,76082.75,0.0,-0.99956,0.0,0.05814]
[1776510389964,45.91,76082.75,0.0,-0.99956,0.0,0.05814]
[1776510390971,45.91,76069.64,0.0,-0.99958,0.0,0.05666]
[1776510393348,45.91,76075.5,0.0,-0.99957,0.0,0.05704]
[1776510396010,45.91,76078.97,0.0,-0.99957,0.0,0.05743]
[1776510403418,45.91,76080.58,0.0,-0.99957,0.0,0.05761]
[1776510405069,45.91,76087.25,0.0,-0.99956,0.0,0.05837]
[1776510410113,45.91,76091.24,0.0,-0.99956,0.0,0.05883]
[1776510413490,45.91,76084.67,0.0,-0.99956,0.0,0.05808]
[1776510414133,45.91,76084.67,0.0,-0.99956,0.0,0.05808]
[1776510419168,45.91,76080.53,0.0,-0.99957,0.0,0.05761]
[1776510424203,45.91,76083.58,0.0,-0.99957,0.0,0.05795]
[1776510429238,45.91,76086.6,0.0,-0.99956,0.0,0.0583]
[1776510434277,45.91,76083.63,0.0,-0.99957,0.0,0.05796]
[1776510436288,45.91,76076.12,0.0,-0.99957,0.0,0.05711]
[1776510437294,45.91,76065.63,0.0,-0.99958,0.0,0.05594]
[1776510438320,45.91,76056.25,0.0,-0.99959,0.0,0.05491]
[1776510440316,45.91,76044.75,0.0,-0.9996,0.0,0.05368]
[1776510441323,45.91,76049.61,0.0,-0.9996,0.0,0.0542]
[1776510444346,45.91,76043.87,0.0,-0.9996,0.0,0.05358]
[1776510448373,45.91,76029.54,0.0,-0.99961,0.0,0.05208]
[1776510452407,45.91,76022.01,0.0,-0.99962,0.0,0.05106]
[1776510454419,45.91,76016.26,0.0,-0.99963,0.0,0.05047]
[1776510457443,45.91,76010.08,0.0,-0.99963,0.0,0.04986]
[1776510462477,45.91,76005.25,0.0,-0.99963,0.0,0.04938]
[1776510467512,45.91,76003.7,0.0,-0.99964,0.0,0.04923]
[1776510472547,45.91,76003.73,0.0,-0.99964,0.0,0.04923]
[1776510478592,45.91,76001.9,0.0,-0.99964,0.0,0.04905]
[1776510483625,45.91,75995.05,0.0,-0.99964,0.0,0.04838]
[1776510485639,45.91,75992.64,0.0,-0.99964,0.0,0.04815]
[1776510488662,45.91,75987.52,0.0,-0.99965,0.0,0.04766]
[1776510489679,45.91,75980.16,0.0,-0.99965,0.0,0.04696]
[1776510490677,45.91,75956.77,0.0,-0.99967,0.0,0.0448]
[1776510491698,45.91,75952.69,0.0,-0.99967,0.0,0.04448]
[1776510493699,45.92,75963.56,0.0,-0.99966,0.0,0.04555]
[1776510494714,45.92,75959.81,0.0,-0.99967,0.0,0.04523]
[1776510495719,45.92,75953.44,0.0,-0.99967,0.0,0.04468]
[1776510496727,45.92,75952.02,0.0,-0.99967,0.0,0.04459]
[1776510497729,45.93,75958.45,0.0,-0.99967,0.0,0.04522]
[1776510498744,45.93,75951.68,0.0,-0.99967,0.0,0.04461]
[1776510499745,45.93,75950.14,0.0,-0.99967,0.0,0.04451]
[1776510504780,45.95,75952.54,0.0,-0.99967,0.0,0.04493]
[1776510509817,45.95,75956.88,0.0,-0.99967,0.0,0.04534]
[1776510514231,45.95,75940.22,0.0,-0.99968,0.0,0.04363]
[1776510515859,45.96,75939.99,0.0,-0.99968,0.0,0.04367]
[1776510517873,45.96,75946.22,0.0,-0.99967,0.0,0.04429]
[1776510519888,45.96,75948.73,0.0,-0.99967,0.0,0.04452]
[1776510524922,45.97,75950.54,0.0,-0.99967,0.0,0.0447]
[1776510529956,45.97,75959.28,0.0,-0.99966,0.0,0.0455]
[1776510530964,45.97,75968.13,0.0,-0.99966,0.0,0.04632]
[1776510531971,45.97,75965.88,0.0,-0.99966,0.0,0.04611]
[1776510534374,45.97,75965.27,0.0,-0.99966,0.0,0.04605]
[1776510538013,45.97,75968.26,0.0,-0.99966,0.0,0.04633]
[1776510541035,45.97,75974.75,0.0,-0.99965,0.0,0.04697]
[1776510542041,45.97,75983.47,0.0,-0.99965,0.0,0.04779]
[1776510543049,45.97,75988.67,0.0,-0.99964,0.0,0.04829]
[1776510544445,45.97,76000.94,0.0,-0.99963,0.0,0.04949]
[1776510550098,45.97,76001.09,0.0,-0.99963,0.0,0.04951]
[1776510554515,45.97,75990.1,0.0,-0.99964,0.0,0.04843]
[1776510559162,45.97,75995.61,0.0,-0.99964,0.0,0.04897]
[1776510561177,45.97,76004.07,0.0,-0.99963,0.0,0.0498]
[1776510566211,45.97,76005.67,0.0,-0.99963,0.0,0.04996]
[1776510569231,45.97,76008.54,0.0,-0.99963,0.0,0.05025]
[1776510574655,45.97,76005.46,0.0,-0.99963,0.0,0.04969]
[1776510577288,45.97,75999.38,0.0,-0.99964,0.0,0.04909]
[1776510579303,45.97,75998.33,0.0,-0.99964,0.0,0.04899]
[1776510584725,45.97,75996.85,0.0,-0.99964,0.0,0.04884]
[1776510590379,45.97,75997.25,0.0,-0.99964,0.0,0.04888]
[1776510595414,45.97,75995.3,0.0,-0.99964,0.0,0.04869]
[1776510599441,45.97,76000.67,0.0,-0.99963,0.0,0.04922]
[1776510604478,45.97,76002.7,0.0,-0.99963,0.0,0.04942]
[1776510607499,45.97,76009.8,0.0,-0.99963,0.0,0.05012]
[1776510608505,45.97,76015.74,0.0,-0.99962,0.0,0.05072]
[1776510609515,45.97,76016.44,0.0,-0.99962,0.0,0.05079]
[1776510611530,45.97,76024.46,0.0,-0.99962,0.0,0.05161]
[1776510612534,45.97,76031.8,0.0,-0.99961,0.0,0.05236]
[1776510613545,45.97,76035.37,0.0,-0.99961,0.0,0.05274]
[1776510614552,45.97,76040.12,0.0,-0.9996,0.0,0.05323]
[1776510619587,45.97,76047.64,0.0,-0.9996,0.0,0.05403]
[1776510620594,45.97,76061.75,0.0,-0.99958,0.0,0.05556]
[1776510621601,45.97,76066.5,0.0,-0.99958,0.0,0.05608]
[1776510623616,45.97,76072.84,0.0,-0.99957,0.0,0.05679]
[1776510628650,45.97,76066.64,0.0,-0.99958,0.0,0.0561]
[1776510635701,45.97,76064.98,0.0,-0.99958,0.0,0.05564]
[1776510640736,45.97,76062.27,0.0,-0.99959,0.0,0.05535]
[1776510645771,45.97,76062.0,0.0,-0.99959,0.0,0.05532]
[1776510650814,45.97,76063.71,0.0,-0.99958,0.0,0.0555]
[1776510655850,45.97,76067.18,0.0,-0.99958,0.0,0.05588]
[1776510659879,45.97,76072.45,0.0,-0.99958,0.0,0.05647]
[1776510665285,45.97,76074.41,0.0,-0.99958,0.0,0.05669]
[1776510670959,45.97,76063.47,0.0,-0.99958,0.0,0.05548]
[1776510671965,45.97,76047.77,0.0,-0.9996,0.0,0.05378]
[1776510672972,45.97,76046.16,0.0,-0.9996,0.0,0.05361]
[1776510678008,45.97,76045.13,0.0,-0.9996,0.0,0.0535]
[1776510683044,45.97,76046.76,0.0,-0.9996,0.0,0.05367]
[1776510685426,45.97,76054.19,0.0,-0.99959,0.0,0.05447]
[1776510687073,45.97,76055.1,0.0,-0.99959,0.0,0.05457]
[1776510691148,45.97,76061.96,0.0,-0.99959,0.0,0.05504]
[1776510693118,45.97,76047.5,0.0,-0.9996,0.0,0.05349]
[1776510694125,45.97,76047.44,0.0,-0.9996,0.0,0.05348]
[1776510695496,45.97,76055.8,0.0,-0.99959,0.0,0.05437]
[1776510696139,45.97,76059.27,0.0,-0.99959,0.0,0.05475]
[1776510699160,45.97,76060.84,0.0,-0.99959,0.0,0.05492]
[1776510704195,45.97,76063.01,0.0,-0.99959,0.0,0.05515]
[1776510709235,45.97,76067.23,0.0,-0.99958,0.0,0.05562]
[1776510710237,45.97,76061.4,0.0,-0.99959,0.0,0.05498]
[1776510711245,45.97,76058.06,0.0,-0.99959,0.0,0.05462]
[1776510712253,45.97,76052.78,0.0,-0.9996,0.0,0.05405]
[1776510713259,45.97,76039.76,0.0,-0.99961,0.0,0.05267]
[1776510714266,45.97,76030.58,0.0,-0.99961,0.0,0.05172]
[1776510715641,45.97,76031.51,0.0,-0.99961,0.0,0.05182]
[1776510720308,45.97,76036.88,0.0,-0.99961,0.0,0.05237]
[1776510725709,45.97,76035.36,0.0,-0.99961,0.0,0.05221]
[1776510731393,45.97,76040.85,0.0,-0.99961,0.0,0.05279]
[1776510736430,45.97,76039.26,0.0,-0.99961,0.0,0.05262]
[1776510741464,45.97,76037.9,0.0,-0.99961,0.0,0.05248]
[1776510746500,45.97,76035.43,0.0,-0.99961,0.0,0.05222]
[1776510752898,45.97,76034.88,0.0,-0.99961,0.0,0.05191]
[1776510758586,45.97,76034.32,0.0,-0.99961,0.0,0.05185]
[1776510762968,45.97,76027.23,0.0,-0.99962,0.0,0.05112]
[1776510764632,45.97,76023.35,0.0,-0.99962,0.0,0.05073]
[1776510767652,45.97,76019.45,0.0,-0.99963,0.0,0.05034]
[1776510772689,45.97,76020.03,0.0,-0.99963,0.0,0.0504]
[1776510776720,45.97,76014.96,0.0,-0.99963,0.0,0.04989]
[1776510778729,45.97,76008.52,0.0,-0.99963,0.0,0.04925]
[1776510779736,45.97,76001.06,0.0,-0.99964,0.0,0.04852]
[1776510784771,45.97,75999.28,0.0,-0.99964,0.0,0.04835]
[1776510788800,45.97,75994.2,0.0,-0.99965,0.0,0.04786]
[1776510793835,45.97,75996.85,0.0,-0.99964,0.0,0.04811]
[1776510799877,45.97,75995.77,0.0,-0.99964,0.0,0.04801]
[1776510800884,45.97,75991.13,0.0,-0.99965,0.0,0.04757]
[1776510805926,45.97,75988.0,0.0,-0.99965,0.0,0.04727]
[1776510806926,45.97,75979.95,0.0,-0.99966,0.0,0.04651]
[1776510807936,45.97,75973.34,0.0,-0.99966,0.0,0.0459]
[1776510808941,45.97,75972.91,0.0,-0.99966,0.0,0.04586]
[1776510811963,45.97,75967.5,0.0,-0.99967,0.0,0.04514]
[1776510812970,45.97,75959.82,0.0,-0.99967,0.0,0.04444]
[1776510813976,45.97,75954.53,0.0,-0.99968,0.0,0.04398]
[1776510814983,45.97,75954.32,0.0,-0.99968,0.0,0.04396]
[1776510818007,45.97,75948.5,0.0,-0.99968,0.0,0.04347]
[1776510823041,45.97,75944.35,0.0,-0.99968,0.0,0.04313]
[1776510827068,45.98,75949.78,0.0,-0.99968,0.0,0.04364]
[1776510830092,45.98,75954.94,0.0,-0.99967,0.0,0.04411]
[1776510831097,45.98,75961.37,0.0,-0.99967,0.0,0.04469]
[1776510832104,45.98,75961.72,0.0,-0.99967,0.0,0.04473]
[1776510837144,45.98,75963.35,0.0,-0.99967,0.0,0.04489]
[1776510838145,45.98,75975.9,0.0,-0.99966,0.0,0.04604]
[1776510839153,45.98,75982.78,0.0,-0.99965,0.0,0.04668]
[1776510840161,45.98,75980.45,0.0,-0.99966,0.0,0.04646]
[1776510843545,45.98,75986.22,0.0,-0.99965,0.0,0.047]
[1776510846203,45.98,75995.74,0.0,-0.99964,0.0,0.04791]
[1776510847209,45.98,75999.42,0.0,-0.99964,0.0,0.04826]
[1776510849223,45.98,76001.51,0.0,-0.99964,0.0,0.04846]
[1776510854258,45.98,76004.6,0.0,-0.99964,0.0,0.04876]
[1776510856272,45.98,76009.65,0.0,-0.99963,0.0,0.04926]
[1776510858285,45.98,76013.11,0.0,-0.99963,0.0,0.0496]
[1776510863686,45.98,76017.69,0.0,-0.99963,0.0,0.05005]
[1776510869363,45.98,76015.78,0.0,-0.99963,0.0,0.04986]
[1776510873758,45.98,76007.04,0.0,-0.99964,0.0,0.04876]
[1776510875412,45.98,76002.53,0.0,-0.99964,0.0,0.04832]
[1776510877419,45.98,75994.93,0.0,-0.99965,0.0,0.04759]
[1776510879458,45.98,75993.57,0.0,-0.99965,0.0,0.04746]
[1776510884470,45.98,75993.72,0.0,-0.99965,0.0,0.04747]
[1776510889506,45.98,75988.63,0.0,-0.99965,0.0,0.04699]
[1776510893898,45.98,75983.33,0.0,-0.99966,0.0,0.04649]
[1776510895547,45.98,75978.18,0.0,-0.99966,0.0,0.04601]
[1776510896554,45.98,75975.4,0.0,-0.99966,0.0,0.04576]
[1776510901591,45.98,75973.38,0.0,-0.99966,0.0,0.04557]
[1776510903970,45.98,75965.01,0.0,-0.99967,0.0,0.04482]
[1776510907631,45.98,75956.9,0.0,-0.99967,0.0,0.0441]
[1776510908638,45.98,75957.03,0.0,-0.99967,0.0,0.04411]
[1776510914040,45.98,75955.54,0.0,-0.99968,0.0,0.04401]
[1776510916695,45.99,75962.29,0.0,-0.99967,0.0,0.04462]
[1776510918709,45.99,75963.62,0.0,-0.99967,0.0,0.04474]
[1776510920723,45.99,75956.69,0.0,-0.99967,0.0,0.04413]
[1776510921730,45.99,75952.92,0.0,-0.99968,0.0,0.0438]
[1776510925761,45.99,75959.31,0.0,-0.99967,0.0,0.04438]
[1776510934181,45.99,75960.22,0.0,-0.99967,0.0,0.04427]
[1776510935853,45.99,75966.59,0.0,-0.99967,0.0,0.04484]
[1776510936839,45.99,75970.71,0.0,-0.99967,0.0,0.04522]
[1776510937848,45.99,75977.84,0.0,-0.99966,0.0,0.04587]
[1776510939861,45.99,75987.32,0.0,-0.99965,0.0,0.04675]
[1776510944894,45.99,75992.81,0.0,-0.99965,0.0,0.04727]
[1776510947916,45.99,75999.84,0.0,-0.99964,0.0,0.04794]
[1776510948923,45.99,76011.44,0.0,-0.99964,0.0,0.04907]
[1776510950937,45.99,76018.79,0.0,-0.99963,0.0,0.0498]
[1776510953957,45.99,76025.41,0.0,-0.99962,0.0,0.05046]
[1776510955977,45.99,76030.4,0.0,-0.99962,0.0,0.05096]
[1776510956984,45.99,76020.38,0.0,-0.99963,0.0,0.04995]
[1776510962019,45.99,76015.38,0.0,-0.99963,0.0,0.04946]
[1776510964033,45.99,76003.44,0.0,-0.99964,0.0,0.04829]
[1776510967054,45.99,75996.6,0.0,-0.99965,0.0,0.04763]
[1776510969068,45.99,75990.8,0.0,-0.99965,0.0,0.04708]
[1776510972089,45.99,75996.71,0.0,-0.99965,0.0,0.04764]
[1776510977123,45.99,75997.04,0.0,-0.99965,0.0,0.04768]
[1776510980145,45.99,76001.41,0.0,-0.99964,0.0,0.04809]
[1776510983165,45.99,76005.98,0.0,-0.99964,0.0,0.04854]
[1776510987194,45.99,75995.42,0.0,-0.99965,0.0,0.04752]
[1776510993236,45.99,75991.26,0.0,-0.99965,0.0,0.04689]
[1776510998272,45.99,75987.65,0.0,-0.99965,0.0,0.04655]
[1776511000286,45.99,75992.69,0.0,-0.99965,0.0,0.04702]
[1776511005321,45.99,75986.25,0.0,-0.99966,0.0,0.04642]
[1776511007334,45.99,75983.87,0.0,-0.99966,0.0,0.0462]
[1776511012374,45.99,75982.22,0.0,-0.99966,0.0,0.04604]
[1776511017405,45.99,75977.26,0.0,-0.99966,0.0,0.04559]
[1776511020794,45.99,75971.58,0.0,-0.99967,0.0,0.04507]
[1776511026475,45.99,75980.37,0.0,-0.99966,0.0,0.04587]
[1776511027481,45.99,75980.8,0.0,-0.99966,0.0,0.04591]
[1776511032517,45.99,75981.14,0.0,-0.99966,0.0,0.04594]
[1776511034547,45.99,75967.72,0.0,-0.99967,0.0,0.04472]
[1776511035552,45.99,75944.46,0.0,-0.99969,0.0,0.04266]
[1776511036562,45.99,75945.97,0.0,-0.99968,0.0,0.0428]
[1776511037566,45.99,75952.7,0.0,-0.99968,0.0,0.04339]
[1776511038574,45.99,75957.08,0.0,-0.99968,0.0,0.04378]
[1776511039583,45.99,75962.3,0.0,-0.99967,0.0,0.04425]
[1776511040934,45.99,75968.44,0.0,-0.99967,0.0,0.0448]
[1776511044615,45.99,75972.09,0.0,-0.99967,0.0,0.04513]
[1776511049650,45.99,75975.58,0.0,-0.99966,0.0,0.04545]
[1776511055693,45.99,75974.19,0.0,-0.99967,0.0,0.04509]
[1776511061077,45.99,75979.03,0.0,-0.99966,0.0,0.04553]
[1776511067785,45.99,75982.32,0.0,-0.99966,0.0,0.04584]
[1776511071147,45.99,75992.13,0.0,-0.99965,0.0,0.04675]
[1776511076852,45.99,75988.75,0.0,-0.99966,0.0,0.04643]
[1776511081883,45.99,75988.0,0.0,-0.99966,0.0,0.04636]
[1776511086919,45.99,75989.29,0.0,-0.99966,0.0,0.04648]
[1776511091288,45.99,75998.88,0.0,-0.99965,0.0,0.04739]
[1776511095985,45.99,76000.42,0.0,-0.99965,0.0,0.04754]
[1776511101358,45.99,76000.39,0.0,-0.99965,0.0,0.04753]
[1776511106054,45.99,76007.29,0.0,-0.99964,0.0,0.04819]
[1776511107062,45.99,76012.7,0.0,-0.99964,0.0,0.04872]
[1776511108069,45.99,76019.79,0.0,-0.99963,0.0,0.04942]
[1776511111094,45.99,76030.21,0.0,-0.99963,0.0,0.0502]
[1776511116129,45.99,76032.18,0.0,-0.99962,0.0,0.0504]
[1776511120158,45.99,76037.94,0.0,-0.99962,0.0,0.05098]
[1776511125198,45.99,76041.59,0.0,-0.99962,0.0,0.05136]
[1776511129221,45.99,76036.57,0.0,-0.99962,0.0,0.05084]
[1776511134256,45.99,76040.29,0.0,-0.99962,0.0,0.05122]
[1776511139290,45.99,76038.52,0.0,-0.99962,0.0,0.05104]
[1776511144326,45.99,76038.72,0.0,-0.99962,0.0,0.05106]
[1776511146340,45.99,76044.43,0.0,-0.99961,0.0,0.05165]
[1776511151376,45.99,76046.4,0.0,-0.99961,0.0,0.05185]
[1776511157419,45.99,76048.19,0.0,-0.99961,0.0,0.05204]
[1776511162455,45.99,76054.86,0.0,-0.99961,0.0,0.05273]
[1776511163460,45.99,76064.49,0.0,-0.9996,0.0,0.05375]
[1776511164470,45.99,76070.6,0.0,-0.99959,0.0,0.0544]
[1776511165475,45.99,76071.72,0.0,-0.99959,0.0,0.05452]
[1776511170510,45.99,76069.89,0.0,-0.99959,0.0,0.05433]
[1776511172524,45.99,76074.53,0.0,-0.99959,0.0,0.05456]
[1776511177560,45.99,76088.46,0.0,-0.99958,0.0,0.05608]
[1776511178567,45.99,76092.33,0.0,-0.99957,0.0,0.05651]
[1776511183603,45.99,76095.18,0.0,-0.99957,0.0,0.05683]
[1776511184609,45.99,76081.73,0.0,-0.99958,0.0,0.05534]
[1776511185616,45.99,76082.72,0.0,-0.99958,0.0,0.05545]
[1776511190653,45.99,76081.49,0.0,-0.99958,0.0,0.05532]
[1776511194679,45.99,76069.86,0.0,-0.99959,0.0,0.05406]
[1776511195687,45.99,76062.75,0.0,-0.9996,0.0,0.0533]
[1776511196698,45.99,76061.66,0.0,-0.9996,0.0,0.05318]
[1776511197701,45.99,76067.18,0.0,-0.9996,0.0,0.05377]
[1776511198708,45.99,76070.38,0.0,-0.99959,0.0,0.05411]
[1776511202736,45.99,76070.71,0.0,-0.99959,0.0,0.05415]
[1776511204750,45.99,76064.96,0.0,-0.9996,0.0,0.05353]
[1776511210125,45.99,76072.8,0.0,-0.99959,0.0,0.05437]
[1776511215829,45.99,76079.81,0.0,-0.99959,0.0,0.05513]
[1776511216836,45.99,76085.88,0.0,-0.99958,0.0,0.0558]
[1776511218849,45.99,76086.18,0.0,-0.99958,0.0,0.05583]
[1776511222877,45.99,76078.81,0.0,-0.99959,0.0,0.05502]
[1776511227912,45.99,76080.8,0.0,-0.99959,0.0,0.05524]
[1776511230265,45.99,76072.42,0.0,-0.99959,0.0,0.05433]
[1776511236975,45.99,76070.98,0.0,-0.9996,0.0,0.05391]
[1776511242010,45.99,76067.45,0.0,-0.9996,0.0,0.05353]
[1776511245033,45.99,76055.33,0.0,-0.99961,0.0,0.05226]
[1776511246037,45.99,76047.29,0.0,-0.99962,0.0,0.05143]
[1776511247045,45.99,76046.94,0.0,-0.99962,0.0,0.05139]
[1776511252080,45.99,76049.39,0.0,-0.99961,0.0,0.05164]
[1776511257115,45.99,76041.7,0.0,-0.99962,0.0,0.05086]
[1776511258123,45.99,76040.1,0.0,-0.99962,0.0,0.05069]
[1776511263160,45.99,76037.67,0.0,-0.99962,0.0,0.05045]
[1776511271215,45.99,76036.76,0.0,-0.99962,0.0,0.05036]
[1776511276248,45.99,76032.66,0.0,-0.99963,0.0,0.04995]
[1776511281283,45.99,76030.26,0.0,-0.99963,0.0,0.04971]
[1776511286318,45.99,76027.9,0.0,-0.99963,0.0,0.04947]
[1776511291354,45.99,76030.16,0.0,-0.99963,0.0,0.04945]
[1776511293371,45.99,76030.99,0.0,-0.99963,0.0,0.04953]
[1776511295383,45.99,76037.11,0.0,-0.99963,0.0,0.05014]
[1776511296389,45.99,76041.42,0.0,-0.99962,0.0,0.05057]
[1776511300417,45.99,76044.78,0.0,-0.99962,0.0,0.05091]
[1776511304445,45.99,76046.13,0.0,-0.99962,0.0,0.05105]
[1776511307471,45.99,76048.14,0.0,-0.99962,0.0,0.05126]
[1776511312502,45.99,76047.64,0.0,-0.99962,0.0,0.05121]
[1776511317536,45.99,76049.41,0.0,-0.99962,0.0,0.05139]
[1776511322571,45.99,76060.32,0.0,-0.99961,0.0,0.05252]
[1776511323579,45.99,76066.61,0.0,-0.9996,0.0,0.05318]
[1776511324586,45.99,76067.03,0.0,-0.9996,0.0,0.05322]
[1776511329621,45.99,76067.99,0.0,-0.9996,0.0,0.05332]
[1776511335663,45.99,76067.24,0.0,-0.9996,0.0,0.05324]
[1776511341068,45.99,76072.2,0.0,-0.9996,0.0,0.05377]
[1776511346741,45.99,76073.96,0.0,-0.9996,0.0,0.05396]
[1776511349761,45.99,76079.9,0.0,-0.99959,0.0,0.0546]
[1776511351142,45.99,76084.17,0.0,-0.99959,0.0,0.05479]
[1776511356812,45.99,76083.46,0.0,-0.99959,0.0,0.05471]
[1776511361845,45.99,76083.95,0.0,-0.99959,0.0,0.05477]
[1776511366880,45.99,76075.81,0.0,-0.9996,0.0,0.05389]
[1776511371932,45.99,76077.97,0.0,-0.99959,0.0,0.05412]
[1776511376965,45.99,76077.98,0.0,-0.99959,0.0,0.05412]
[1776511379987,45.99,76083.29,0.0,-0.99959,0.0,0.0547]
[1776511385023,45.99,76082.63,0.0,-0.99959,0.0,0.05462]
[1776511390058,45.99,76082.78,0.0,-0.99959,0.0,0.05464]
[1776511397109,45.99,76085.03,0.0,-0.99959,0.0,0.05489]
[1776511400136,45.99,76068.42,0.0,-0.9996,0.0,0.0531]
[1776511401143,45.99,76062.13,0.0,-0.99961,0.0,0.05244]
[1776511405171,45.99,76068.03,0.0,-0.9996,0.0,0.05306]
[1776511408550,45.99,76062.32,0.0,-0.99961,0.0,0.05246]
[1776511409199,45.99,76062.32,0.0,-0.99961,0.0,0.05246]
[1776511414234,45.99,76060.96,0.0,-0.99961,0.0,0.05206]
[1776511418624,45.99,76066.41,0.0,-0.99961,0.0,0.05263]
[1776511424304,45.99,76066.95,0.0,-0.99961,0.0,0.05269]
[1776511428693,45.99,76072.72,0.0,-0.9996,0.0,0.05329]
[1776511434376,45.99,76072.79,0.0,-0.9996,0.0,0.0533]
[1776511439411,45.99,76073.33,0.0,-0.9996,0.0,0.05336]
[1776511444446,45.99,76071.58,0.0,-0.9996,0.0,0.05317]
[1776511449482,45.99,76071.22,0.0,-0.9996,0.0,0.05314]
[1776511454516,45.99,76073.05,0.0,-0.9996,0.0,0.05333]
[1776511459550,45.99,76074.73,0.0,-0.9996,0.0,0.05351]
[1776511464586,45.99,76076.64,0.0,-0.9996,0.0,0.05371]
[1776511469621,45.99,76077.43,0.0,-0.9996,0.0,0.0538]
[1776511474656,45.99,76076.65,0.0,-0.9996,0.0,0.05345]
[1776511479693,45.99,76075.45,0.0,-0.9996,0.0,0.05332]
[1776511484725,45.99,76077.62,0.0,-0.9996,0.0,0.05355]
[1776511489761,45.99,76074.83,0.0,-0.9996,0.0,0.05325]
[1776511494802,45.99,76074.52,0.0,-0.9996,0.0,0.05322]
[1776511501852,45.99,76073.39,0.0,-0.9996,0.0,0.0531]
[1776511504873,45.99,76064.66,0.0,-0.99961,0.0,0.05218]
[1776511509253,45.99,76063.61,0.0,-0.99961,0.0,0.05207]
[1776511514942,45.99,76064.33,0.0,-0.99961,0.0,0.05215]
[1776511520984,45.99,76063.18,0.0,-0.99961,0.0,0.05203]
[1776511526021,45.99,76062.09,0.0,-0.99961,0.0,0.05192]
[1776511532063,45.99,76062.62,0.0,-0.99961,0.0,0.05171]
[1776511537098,45.99,76062.48,0.0,-0.99961,0.0,0.0517]
[1776511543140,45.99,76064.3,0.0,-0.99961,0.0,0.05189]
[1776511548174,45.99,76067.51,0.0,-0.99961,0.0,0.05222]
[1776511554218,45.99,76066.66,0.0,-0.99961,0.0,0.05213]
[1776511559605,45.99,76071.03,0.0,-0.99961,0.0,0.05259]
[1776511565298,45.99,76070.73,0.0,-0.99961,0.0,0.05256]
[1776511568315,45.99,76063.67,0.0,-0.99961,0.0,0.05182]
[1776511573350,45.99,76059.63,0.0,-0.99961,0.0,0.0514]
[1776511578385,45.99,76053.65,0.0,-0.99962,0.0,0.05079]
[1776511582413,45.99,76049.24,0.0,-0.99962,0.0,0.05035]
[1776511587448,45.99,76049.35,0.0,-0.99962,0.0,0.05036]
[1776511593490,45.99,76047.46,0.0,-0.99963,0.0,0.04992]
[1776511598524,45.99,76049.71,0.0,-0.99962,0.0,0.05014]
[1776511605573,45.99,76049.55,0.0,-0.99963,0.0,0.05013]
[1776511610628,45.99,76049.04,0.0,-0.99963,0.0,0.05007]
[1776511615645,45.99,76046.63,0.0,-0.99963,0.0,0.04983]
[1776511620680,45.99,76047.32,0.0,-0.99963,0.0,0.0499]
[1776511626721,45.99,76050.65,0.0,-0.99962,0.0,0.05024]
[1776511635785,45.99,76049.62,0.0,-0.99963,0.0,0.05013]
[1776511641827,45.99,76049.77,0.0,-0.99962,0.0,0.05015]
[1776511646861,45.99,76050.94,0.0,-0.99962,0.0,0.05027]
[1776511650890,45.99,76056.03,0.0,-0.99962,0.0,0.05078]
[1776511655926,45.99,76056.29,0.0,-0.99962,0.0,0.05055]
[1776511660959,45.99,76059.55,0.0,-0.99962,0.0,0.05088]
[1776511668014,45.99,76058.96,0.0,-0.99962,0.0,0.05082]
[1776511674054,45.99,76059.29,0.0,-0.99962,0.0,0.05086]
[1776511680448,45.99,76059.42,0.0,-0.99962,0.0,0.05087]
[1776511684125,45.99,76052.88,0.0,-0.99962,0.0,0.05021]
[1776511685134,45.99,76053.1,0.0,-0.99962,0.0,0.05023]
[1776511690518,45.99,76055.6,0.0,-0.99962,0.0,0.05048]
[1776511696212,45.99,76054.61,0.0,-0.99962,0.0,0.05038]
[1776511702252,45.99,76051.97,0.0,-0.99962,0.0,0.05012]
[1776511708294,45.99,76050.67,0.0,-0.99963,0.0,0.04999]
[1776511714338,45.99,76051.05,0.0,-0.99963,0.0,0.04977]
[1776511720728,45.99,76051.26,0.0,-0.99963,0.0,0.04979]
[1776511726419,45.99,76051.2,0.0,-0.99963,0.0,0.04979]
[1776511731455,45.99,76051.3,0.0,-0.99963,0.0,0.0498]
[1776511736490,45.99,76050.89,0.0,-0.99963,0.0,0.04976]
[1776511742532,45.99,76053.61,0.0,-0.99963,0.0,0.05003]
[1776511750939,45.99,76053.51,0.0,-0.99963,0.0,0.05002]
[1776511757637,45.99,76054.32,0.0,-0.99962,0.0,0.0501]
[1776511762672,45.99,76062.09,0.0,-0.99962,0.0,0.05088]
[1776511765695,45.99,76069.5,0.0,-0.99961,0.0,0.05164]
[1776511766700,45.99,76076.87,0.0,-0.99961,0.0,0.05241]
[1776511771738,45.99,76078.21,0.0,-0.99961,0.0,0.05229]
[1776511776770,45.99,76078.4,0.0,-0.99961,0.0,0.05231]
[1776511781804,45.99,76078.77,0.0,-0.99961,0.0,0.05235]
[1776511786839,45.99,76079.43,0.0,-0.99961,0.0,0.05241]
[1776511792882,45.99,76082.45,0.0,-0.9996,0.0,0.05273]
[1776511797917,45.99,76082.83,0.0,-0.9996,0.0,0.05277]
[1776511802953,45.99,76075.25,0.0,-0.99961,0.0,0.05198]
[1776511807990,45.99,76075.35,0.0,-0.99961,0.0,0.05199]
[1776511813025,45.99,76076.56,0.0,-0.99961,0.0,0.05212]
[1776511817050,45.99,76082.23,0.0,-0.9996,0.0,0.05271]
[1776511822086,45.99,76086.83,0.0,-0.9996,0.0,0.05319]
[1776511828130,45.99,76089.12,0.0,-0.9996,0.0,0.05344]
[1776511833164,45.99,76088.55,0.0,-0.9996,0.0,0.05311]
[1776511839208,45.99,76088.17,0.0,-0.9996,0.0,0.05307]
[1776511844242,45.99,76088.41,0.0,-0.9996,0.0,0.0531]
[1776511849278,45.99,76090.33,0.0,-0.9996,0.0,0.0533]
[1776511854314,45.99,76089.47,0.0,-0.9996,0.0,0.05321]
[1776511859350,45.99,76089.54,0.0,-0.9996,0.0,0.05322]
[1776511864385,45.99,76092.26,0.0,-0.9996,0.0,0.0535]
[1776511869419,45.99,76096.58,0.0,-0.99959,0.0,0.05397]
[1776511874455,45.99,76097.63,0.0,-0.99959,0.0,0.05408]
[1776511880497,45.99,76097.93,0.0,-0.99959,0.0,0.05411]
[1776511885532,45.99,76099.59,0.0,-0.99959,0.0,0.05429]
[1776511888553,45.99,76106.24,0.0,-0.99959,0.0,0.05501]
[1776511891574,45.99,76112.76,0.0,-0.99958,0.0,0.05546]
[1776511893588,45.99,76121.68,0.0,-0.99957,0.0,0.05645]
[1776511898626,45.99,76127.68,0.0,-0.99957,0.0,0.05712]
[1776511900637,45.99,76133.61,0.0,-0.99956,0.0,0.0578]
[1776511905674,45.99,76132.39,0.0,-0.99956,0.0,0.05766]
[1776511910709,45.99,76133.82,0.0,-0.99956,0.0,0.05782]
[1776511915743,45.99,76134.24,0.0,-0.99956,0.0,0.05787]
[1776511920778,45.99,76137.56,0.0,-0.99956,0.0,0.05825]
[1776511925813,45.99,76134.3,0.0,-0.99956,0.0,0.05788]
[1776511930849,45.99,76140.42,0.0,-0.99956,0.0,0.05858]
[1776511931856,45.99,76150.71,0.0,-0.99955,0.0,0.05978]
[1776511933870,45.99,76156.28,0.0,-0.99954,0.0,0.06044]
[1776511938904,45.99,76163.9,0.0,-0.99953,0.0,0.06136]
[1776511940917,45.99,76171.93,0.0,-0.99953,0.0,0.06233]
[1776511941927,45.99,76180.97,0.0,-0.99952,0.0,0.06345]
[1776511943940,45.99,76175.0,0.0,-0.99952,0.0,0.06271]
[1776511948974,45.99,76176.14,0.0,-0.99952,0.0,0.06285]
[1776511954009,45.99,76178.81,0.0,-0.99952,0.0,0.06287]
[1776511957030,45.99,76172.82,0.0,-0.99953,0.0,0.06214]
[1776511958036,45.99,76172.27,0.0,-0.99953,0.0,0.06207]
[1776511962069,45.99,76166.44,0.0,-0.99953,0.0,0.06136]
[1776511963071,45.99,76158.39,0.0,-0.99954,0.0,0.0604]
[1776511965086,45.99,76146.1,0.0,-0.99955,0.0,0.05895]
[1776511971128,45.99,76141.7,0.0,-0.99956,0.0,0.05844]
[1776511975159,45.99,76136.01,0.0,-0.99956,0.0,0.05779]
[1776511980192,45.99,76130.37,0.0,-0.99957,0.0,0.05714]
[1776511984220,45.99,76123.83,0.0,-0.99957,0.0,0.05641]
[1776511985227,45.99,76122.54,0.0,-0.99957,0.0,0.05626]
[1776511990262,45.99,76118.07,0.0,-0.99958,0.0,0.05577]
[1776511995309,45.99,76116.84,0.0,-0.99958,0.0,0.05563]
[1776511997317,45.99,76110.12,0.0,-0.99959,0.0,0.05489]
[1776512001346,45.99,76106.82,0.0,-0.99959,0.0,0.05453]
[1776512006381,45.99,76106.33,0.0,-0.99959,0.0,0.05448]
[1776512011417,45.99,76105.4,0.0,-0.99959,0.0,0.05411]
[1776512018467,45.99,76105.21,0.0,-0.99959,0.0,0.05409]
[1776512024510,45.99,76105.42,0.0,-0.99959,0.0,0.05411]
[1776512031558,45.99,76105.29,0.0,-0.99959,0.0,0.05409]
[1776512036593,45.99,76105.03,0.0,-0.99959,0.0,0.05407]
[1776512042635,45.99,76104.65,0.0,-0.99959,0.0,0.05403]
[1776512043642,45.99,76110.01,0.0,-0.99959,0.0,0.05461]
[1776512044650,45.99,76111.99,0.0,-0.99959,0.0,0.05482]
[1776512048677,45.99,76117.39,0.0,-0.99958,0.0,0.05541]
[1776512053712,45.99,76117.52,0.0,-0.99958,0.0,0.05543]
[1776512059754,45.99,76117.46,0.0,-0.99958,0.0,0.05542]
[1776512064789,45.99,76119.74,0.0,-0.99958,0.0,0.05567]
[1776512069824,45.99,76119.89,0.0,-0.99958,0.0,0.05569]
[1776512075867,45.99,76119.92,0.0,-0.99958,0.0,0.05542]
[1776512080901,45.99,76121.84,0.0,-0.99958,0.0,0.05563]
[1776512085939,45.99,76122.96,0.0,-0.99958,0.0,0.05575]
[1776512090971,45.99,76124.62,0.0,-0.99958,0.0,0.05594]
[1776512096011,45.99,76124.49,0.0,-0.99958,0.0,0.05592]
[1776512102053,45.99,76123.33,0.0,-0.99958,0.0,0.05579]
[1776512104063,45.99,76104.08,0.0,-0.9996,0.0,0.05369]
[1776512105070,45.99,76094.2,0.0,-0.9996,0.0,0.05264]
[1776512106078,45.99,76087.18,0.0,-0.99961,0.0,0.05191]
[1776512111112,45.99,76089.43,0.0,-0.99961,0.0,0.05215]
[1776512113126,45.99,76081.43,0.0,-0.99961,0.0,0.05132]
[1776512118162,45.99,76077.67,0.0,-0.99962,0.0,0.05093]
[1776512125215,45.99,76074.61,0.0,-0.99962,0.0,0.05062]
[1776512127223,45.99,76066.87,0.0,-0.99963,0.0,0.04984]
[1776512128231,45.99,76061.01,0.0,-0.99963,0.0,0.04926]
[1776512130244,45.99,76054.75,0.0,-0.99964,0.0,0.04864]
[1776512133266,45.99,76049.92,0.0,-0.99964,0.0,0.04792]
[1776512138302,45.99,76047.16,0.0,-0.99964,0.0,0.04766]
[1776512143338,45.99,76045.75,0.0,-0.99964,0.0,0.04752]
[1776512148371,45.99,76050.26,0.0,-0.99964,0.0,0.04795]
[1776512153412,45.99,76046.79,0.0,-0.99964,0.0,0.04762]
[1776512158442,45.99,76046.28,0.0,-0.99964,0.0,0.04757]
[1776512163478,45.99,76045.27,0.0,-0.99964,0.0,0.04747]
[1776512168513,45.99,76040.47,0.0,-0.99965,0.0,0.04702]
[1776512172543,45.99,76024.97,0.0,-0.99966,0.0,0.04556]
[1776512173548,45.99,76019.71,0.0,-0.99966,0.0,0.04508]
[1776512174560,45.99,76018.31,0.0,-0.99967,0.0,0.04495]
[1776512175561,45.99,76017.96,0.0,-0.99967,0.0,0.04492]
[1776512178936,45.99,76011.04,0.0,-0.99967,0.0,0.04429]
[1776512180603,45.99,76005.76,0.0,-0.99967,0.0,0.04382]
[1776512181608,45.99,76005.65,0.0,-0.99967,0.0,0.04381]
[1776512186638,45.99,76005.34,0.0,-0.99967,0.0,0.04378]
[1776512191673,45.99,76005.4,0.0,-0.99968,0.0,0.04356]
[1776512195702,45.99,76014.02,0.0,-0.99967,0.0,0.04433]
[1776512196709,45.99,76021.39,0.0,-0.99966,0.0,0.045]
[1776512201744,45.99,76021.32,0.0,-0.99966,0.0,0.045]
[1776512206779,45.99,76020.46,0.0,-0.99967,0.0,0.04492]
[1776512209145,45.99,76008.32,0.0,-0.99967,0.0,0.04382]
[1776512209806,45.99,76008.32,0.0,-0.99967,0.0,0.04382]
[1776512210809,45.99,76005.73,0.0,-0.99968,0.0,0.04359]
[1776512215842,45.99,76004.92,0.0,-0.99968,0.0,0.04352]
[1776512220877,45.99,76006.05,0.0,-0.99968,0.0,0.04362]
[1776512221885,45.99,76000.57,0.0,-0.99968,0.0,0.04314]
[1776512222892,45.99,75997.33,0.0,-0.99968,0.0,0.04285]
[1776512226923,45.99,76003.43,0.0,-0.99968,0.0,0.04339]
[1776512230954,45.99,76010.89,0.0,-0.99967,0.0,0.04405]
[1776512235987,45.99,76011.06,0.0,-0.99967,0.0,0.04407]
[1776512241029,45.99,76008.76,0.0,-0.99967,0.0,0.04386]
[1776512247071,45.99,76011.13,0.0,-0.99967,0.0,0.04407]
[1776512254120,45.99,76015.95,0.0,-0.99967,0.0,0.04428]
[1776512256133,45.99,76024.93,0.0,-0.99966,0.0,0.04509]
[1776512261170,45.99,76026.24,0.0,-0.99966,0.0,0.04521]
[1776512266204,45.99,76029.51,0.0,-0.99966,0.0,0.04551]
[1776512272246,45.99,76029.85,0.0,-0.99966,0.0,0.04554]
[1776512276277,45.99,76035.89,0.0,-0.99966,0.0,0.04611]
[1776512281312,45.99,76036.54,0.0,-0.99966,0.0,0.04617]
[1776512286347,45.99,76037.37,0.0,-0.99965,0.0,0.04624]
[1776512291387,45.99,76034.39,0.0,-0.99966,0.0,0.04597]
[1776512295410,45.99,76026.87,0.0,-0.99966,0.0,0.04527]
[1776512300444,45.99,76024.0,0.0,-0.99966,0.0,0.04501]
[1776512305480,45.99,76024.25,0.0,-0.99966,0.0,0.04503]
[1776512310521,45.99,76019.92,0.0,-0.99967,0.0,0.04464]
[1776512315554,45.99,76020.83,0.0,-0.99967,0.0,0.04449]
[1776512316560,45.99,76016.06,0.0,-0.99967,0.0,0.04406]
[1776512318577,45.99,76006.03,0.0,-0.99968,0.0,0.04317]
[1776512319582,45.99,75999.84,0.0,-0.99968,0.0,0.04263]
[1776512321596,46.0,75993.28,0.0,-0.99969,0.0,0.04212]
[1776512326634,46.01,75987.22,0.0,-0.99969,0.0,0.04174]
[1776512329652,46.01,75981.53,0.0,-0.99969,0.0,0.04127]
[1776512330677,46.01,75974.41,0.0,-0.9997,0.0,0.04068]
[1776512331670,46.01,75966.04,0.0,-0.9997,0.0,0.03999]
[1776512332677,46.01,75958.18,0.0,-0.99971,0.0,0.03936]
[1776512333684,46.02,75955.39,0.0,-0.99971,0.0,0.03915]
[1776512338719,46.02,75956.95,0.0,-0.99971,0.0,0.03933]
[1776512343759,46.03,75962.01,0.0,-0.99971,0.0,0.03979]
[1776512345769,46.03,75951.25,0.0,-0.99971,0.0,0.03893]
[1776512347782,46.03,75950.49,0.0,-0.99971,0.0,0.0389]
[1776512351824,46.03,75942.05,0.0,-0.99972,0.0,0.03827]
[1776512352830,46.04,75940.1,0.0,-0.99972,0.0,0.03813]
[1776512356859,46.04,75945.22,0.0,-0.99972,0.0,0.03859]
[1776512361895,46.05,75944.69,0.0,-0.99971,0.0,0.0386]
[1776512366955,46.05,75937.07,0.0,-0.99972,0.0,0.03803]
[1776512367945,46.05,75931.0,0.0,-0.99972,0.0,0.03756]
[1776512368952,46.05,75924.81,0.0,-0.99973,0.0,0.0371]
[1776512370299,46.05,75911.7,0.0,-0.99973,0.0,0.03611]
[1776512370977,46.05,75911.7,0.0,-0.99973,0.0,0.03611]
[1776512372993,46.05,75887.55,0.0,-0.99975,0.0,0.03416]
[1776512373983,46.05,75860.34,0.0,-0.99976,0.0,0.03228]
[1776512374990,46.05,75867.12,0.0,-0.99976,0.0,0.03274]
[1776512376006,46.05,75870.18,0.0,-0.99976,0.0,0.03295]
[1776512378010,46.05,75868.33,0.0,-0.99976,0.0,0.03282]
[1776512379018,46.05,75871.66,0.0,-0.99976,0.0,0.03305]
[1776512381032,46.05,75874.3,0.0,-0.99976,0.0,0.03323]
[1776512386067,46.05,75877.85,0.0,-0.99976,0.0,0.03348]
[1776512388081,46.05,75869.64,0.0,-0.99976,0.0,0.03291]
[1776512389088,46.05,75871.74,0.0,-0.99976,0.0,0.03305]
[1776512390447,46.05,75859.69,0.0,-0.99976,0.0,0.03223]
[1776512391102,46.05,75859.69,0.0,-0.99976,0.0,0.03223]
[1776512394133,46.05,75856.17,0.0,-0.99977,0.0,0.032]
[1776512396143,46.05,75841.38,0.0,-0.99977,0.0,0.03102]
[1776512397148,46.05,75842.74,0.0,-0.99977,0.0,0.03111]
[1776512400523,46.05,75834.43,0.0,-0.99978,0.0,0.03057]
[1776512401195,46.05,75834.43,0.0,-0.99978,0.0,0.03057]
[1776512402195,46.05,75826.73,0.0,-0.99978,0.0,0.03008]
[1776512403210,46.05,75825.9,0.0,-0.99978,0.0,0.03003]
[1776512406224,46.05,75835.19,0.0,-0.99978,0.0,0.03062]
[1776512408577,46.05,75820.2,0.0,-0.99978,0.0,0.02967]
[1776512409247,46.05,75820.2,0.0,-0.99978,0.0,0.02967]
[1776512410254,46.05,75823.03,0.0,-0.99978,0.0,0.02985]
[1776512412269,46.05,75815.73,0.0,-0.99979,0.0,0.02939]
[1776512417303,46.05,75824.29,0.0,-0.99978,0.0,0.02993]
[1776512419318,46.05,75826.91,0.0,-0.99978,0.0,0.03009]
[1776512424353,46.05,75827.84,0.0,-0.99978,0.0,0.03015]
[1776512429388,46.05,75823.16,0.0,-0.99978,0.0,0.02985]
[1776512431401,46.05,75810.45,0.0,-0.99979,0.0,0.0289]
[1776512432410,46.05,75807.42,0.0,-0.99979,0.0,0.02872]
[1776512436438,46.05,75803.06,0.0,-0.99979,0.0,0.02846]
[1776512441473,46.05,75802.2,0.0,-0.99979,0.0,0.02841]
[1776512446508,46.05,75804.83,0.0,-0.99979,0.0,0.02856]
[1776512451545,46.05,75801.99,0.0,-0.99979,0.0,0.02839]
[1776512456589,46.05,75797.82,0.0,-0.9998,0.0,0.02814]
[1776512457595,46.05,75789.21,0.0,-0.9998,0.0,0.02763]
[1776512458602,46.05,75790.01,0.0,-0.9998,0.0,0.02768]
[1776512463639,46.05,75789.49,0.0,-0.9998,0.0,0.02765]
[1776512467666,46.05,75781.03,0.0,-0.9998,0.0,0.02716]
[1776512468672,46.05,75777.2,0.0,-0.99981,0.0,0.02694]
[1776512470686,46.05,75783.8,0.0,-0.9998,0.0,0.02732]
[1776512471693,46.05,75794.42,0.0,-0.9998,0.0,0.02794]
[1776512472700,46.05,75798.32,0.0,-0.9998,0.0,0.02817]
[1776512478746,46.05,75798.86,0.0,-0.9998,0.0,0.02821]
[1776512483786,46.05,75800.95,0.0,-0.99979,0.0,0.02833]
[1776512488822,46.05,75802.79,0.0,-0.99979,0.0,0.02844]
[1776512493856,46.05,75798.56,0.0,-0.9998,0.0,0.02803]
[1776512495877,46.05,75784.55,0.0,-0.9998,0.0,0.02721]
[1776512496877,46.05,75775.1,0.0,-0.99981,0.0,0.02667]
[1776512501915,46.05,75776.25,0.0,-0.99981,0.0,0.02673]
[1776512506958,46.05,75790.83,0.0,-0.9998,0.0,0.02758]
[1776512507967,46.05,75806.25,0.0,-0.99979,0.0,0.02849]
[1776512511991,46.05,75812.9,0.0,-0.99979,0.0,0.02889]
[1776512514007,46.05,75822.16,0.0,-0.99979,0.0,0.02946]
[1776512515014,46.05,75833.72,0.0,-0.99978,0.0,0.03019]
[1776512518036,46.05,75838.83,0.0,-0.99978,0.0,0.03052]
[1776512523071,46.05,75844.14,0.0,-0.99978,0.0,0.03086]
[1776512525085,46.05,75857.3,0.0,-0.99977,0.0,0.03172]
[1776512526093,46.05,75865.15,0.0,-0.99976,0.0,0.03225]
[1776512527101,46.05,75866.31,0.0,-0.99976,0.0,0.03233]
[1776512529464,46.05,75879.16,0.0,-0.99976,0.0,0.03321]
[1776512531133,46.05,75881.07,0.0,-0.99976,0.0,0.03334]
[1776512534153,46.05,75875.74,0.0,-0.99976,0.0,0.03297]
[1776512539534,46.05,75876.63,0.0,-0.99976,0.0,0.03303]
[1776512543222,46.05,75881.71,0.0,-0.99976,0.0,0.03338]
[1776512545236,46.05,75872.66,0.0,-0.99976,0.0,0.03276]
[1776512546243,46.05,75859.42,0.0,-0.99977,0.0,0.03186]
[1776512547251,46.05,75852.02,0.0,-0.99977,0.0,0.03137]
[1776512548258,46.05,75851.87,0.0,-0.99977,0.0,0.03136]
[1776512551278,46.05,75845.99,0.0,-0.99978,0.0,0.03081]
[1776512555317,46.05,75851.3,0.0,-0.99977,0.0,0.03115]
[1776512556360,46.05,75858.28,0.0,-0.99977,0.0,0.03161]
[1776512557335,46.05,75852.09,0.0,-0.99977,0.0,0.03121]
[1776512558338,46.05,75848.27,0.0,-0.99977,0.0,0.03096]
[1776512561363,46.05,75843.09,0.0,-0.99978,0.0,0.03062]
[1776512565387,46.05,75835.67,0.0,-0.99978,0.0,0.03015]
[1776512566394,46.05,75828.68,0.0,-0.99978,0.0,0.02971]
[1776512569757,46.05,75818.64,0.0,-0.99979,0.0,0.02908]
[1776512575459,46.05,75815.8,0.0,-0.99979,0.0,0.02891]
[1776512580494,46.05,75817.27,0.0,-0.99979,0.0,0.029]
[1776512585530,46.05,75814.96,0.0,-0.99979,0.0,0.02886]
[1776512590565,46.05,75815.87,0.0,-0.99979,0.0,0.02891]
[1776512595605,46.05,75799.61,0.0,-0.9998,0.0,0.02794]
[1776512596607,46.05,75793.21,0.0,-0.9998,0.0,0.02756]
[1776512597614,46.05,75786.92,0.0,-0.9998,0.0,0.02719]
[1776512598621,46.05,75782.49,0.0,-0.99981,0.0,0.02694]
[1776512599968,46.05,75777.64,0.0,-0.99981,0.0,0.02666]
[1776512605673,46.05,75780.74,0.0,-0.99981,0.0,0.02684]
[1776512610705,46.05,75776.12,0.0,-0.99981,0.0,0.02658]
[1776512616747,46.05,75772.36,0.0,-0.99981,0.0,0.02622]
[1776512620775,46.05,75779.46,0.0,-0.99981,0.0,0.02662]
[1776512625814,46.05,75776.78,0.0,-0.99981,0.0,0.02647]
[1776512628837,46.05,75771.67,0.0,-0.99981,0.0,0.02618]
[1776512629841,46.05,75770.39,0.0,-0.99981,0.0,0.02611]
[1776512633868,46.05,75775.35,0.0,-0.99981,0.0,0.02639]
[1776512638904,46.05,75774.68,0.0,-0.99981,0.0,0.02635]
[1776512643948,46.05,75785.65,0.0,-0.99981,0.0,0.02697]
[1776512644948,46.05,75797.23,0.0,-0.9998,0.0,0.02764]
[1776512645955,46.05,75797.68,0.0,-0.9998,0.0,0.02767]
[1776512650994,46.05,75802.35,0.0,-0.9998,0.0,0.02794]
[1776512656024,46.05,75804.34,0.0,-0.9998,0.0,0.02806]
[1776512660056,46.05,75814.62,0.0,-0.99979,0.0,0.02868]
[1776512665088,46.05,75818.35,0.0,-0.99979,0.0,0.02891]
[1776512666095,46.05,75828.52,0.0,-0.99979,0.0,0.02953]
[1776512668109,46.05,75835.9,0.0,-0.99978,0.0,0.03]
[1776512673144,46.05,75836.66,0.0,-0.99978,0.0,0.02988]
[1776512678179,46.05,75837.4,0.0,-0.99978,0.0,0.02993]
[1776512683214,46.05,75835.29,0.0,-0.99978,0.0,0.02979]
[1776512688249,46.05,75833.66,0.0,-0.99978,0.0,0.02969]
[1776512693284,46.05,75833.89,0.0,-0.99978,0.0,0.0297]
[1776512699325,46.05,75831.42,0.0,-0.99979,0.0,0.02955]
[1776512704360,46.05,75833.93,0.0,-0.99978,0.0,0.02971]
[1776512709396,46.05,75834.56,0.0,-0.99978,0.0,0.02975]
[1776512714431,46.05,75836.0,0.0,-0.99978,0.0,0.02984]
[1776512719467,46.05,75833.8,0.0,-0.99978,0.0,0.0297]
[1776512724501,46.05,75834.04,0.0,-0.99978,0.0,0.02971]
[1776512726515,46.05,75823.35,0.0,-0.99979,0.0,0.02905]
[1776512727522,46.05,75816.68,0.0,-0.99979,0.0,0.02864]
[1776512730896,46.05,75819.74,0.0,-0.99979,0.0,0.02883]
[1776512731555,46.05,75819.74,0.0,-0.99979,0.0,0.02867]
[1776512733565,46.05,75826.81,0.0,-0.99979,0.0,0.0291]
[1776512739606,46.05,75832.87,0.0,-0.99979,0.0,0.02948]
[1776512744684,46.05,75801.12,0.0,-0.9998,0.0,0.02756]
[1776512745685,46.05,75801.12,0.0,-0.9998,0.0,0.02756]
[1776512749714,46.05,75806.78,0.0,-0.9998,0.0,0.02789]
[1776512751038,46.05,75812.93,0.0,-0.99979,0.0,0.02826]
[1776512756765,46.05,75816.56,0.0,-0.99979,0.0,0.02848]
[1776512761110,46.05,75792.83,0.0,-0.9998,0.0,0.02708]
[1776512761806,46.05,75792.83,0.0,-0.9998,0.0,0.02708]
[1776512762806,46.05,75784.88,0.0,-0.99981,0.0,0.02662]
[1776512763811,46.05,75786.77,0.0,-0.99981,0.0,0.02673]
[1776512765824,46.05,75792.9,0.0,-0.9998,0.0,0.02708]
[1776512766831,46.05,75802.96,0.0,-0.9998,0.0,0.02767]
[1776512767841,46.05,75813.0,0.0,-0.99979,0.0,0.02826]
[1776512768848,46.05,75816.47,0.0,-0.99979,0.0,0.02847]
[1776512771180,46.05,75813.33,0.0,-0.99979,0.0,0.02828]
[1776512778920,46.05,75814.29,0.0,-0.99979,0.0,0.02834]
[1776512781251,46.05,75820.22,0.0,-0.99979,0.0,0.0287]
[1776512786978,46.05,75820.61,0.0,-0.99979,0.0,0.02872]
[1776512792013,46.05,75822.05,0.0,-0.99979,0.0,0.02865]
[1776512795035,46.05,75826.41,0.0,-0.99979,0.0,0.02892]
[1776512800069,46.05,75827.68,0.0,-0.99979,0.0,0.02899]
[1776512805104,46.05,75825.78,0.0,-0.99979,0.0,0.02888]
[1776512807117,46.05,75826.64,0.0,-0.99979,0.0,0.02893]
[1776512810142,46.05,75832.06,0.0,-0.99979,0.0,0.02926]
[1776512815174,46.05,75835.61,0.0,-0.99979,0.0,0.02948]
[1776512820209,46.05,75837.21,0.0,-0.99978,0.0,0.02958]
[1776512821218,46.05,75846.49,0.0,-0.99978,0.0,0.03017]
[1776512822231,46.05,75849.39,0.0,-0.99978,0.0,0.03035]
[1776512826252,46.05,75848.99,0.0,-0.99978,0.0,0.03033]
[1776512829273,46.05,75858.31,0.0,-0.99977,0.0,0.03093]
[1776512830281,46.05,75860.36,0.0,-0.99977,0.0,0.03106]
[1776512834307,46.05,75854.8,0.0,-0.99978,0.0,0.0307]
[1776512836322,46.05,75850.33,0.0,-0.99978,0.0,0.03041]
[1776512839344,46.05,75841.28,0.0,-0.99978,0.0,0.02984]
[1776512844380,46.05,75840.7,0.0,-0.99978,0.0,0.0298]
[1776512849415,46.05,75838.72,0.0,-0.99978,0.0,0.02968]
[1776512854450,46.05,75842.97,0.0,-0.99978,0.0,0.02978]
[1776512860493,46.05,75848.16,0.0,-0.99978,0.0,0.03011]
[1776512863512,46.05,75826.47,0.0,-0.99979,0.0,0.02876]
[1776512865526,46.05,75820.66,0.0,-0.99979,0.0,0.02841]
[1776512870562,46.05,75820.79,0.0,-0.99979,0.0,0.02841]
[1776512873583,46.05,75827.22,0.0,-0.99979,0.0,0.0288]
[1776512875597,46.05,75819.23,0.0,-0.99979,0.0,0.02832]
[1776512878617,46.05,75814.16,0.0,-0.9998,0.0,0.02802]
[1776512881964,46.05,75807.85,0.0,-0.9998,0.0,0.02764]
[1776512887680,46.05,75804.75,0.0,-0.9998,0.0,0.02746]
[1776512892042,46.05,75833.51,0.0,-0.99979,0.0,0.02919]
[1776512892719,46.05,75833.51,0.0,-0.99979,0.0,0.02919]
[1776512893726,46.05,75856.94,0.0,-0.99978,0.0,0.03067]
[1776512894732,46.05,75867.95,0.0,-0.99977,0.0,0.03139]
[1776512896754,46.05,75872.84,0.0,-0.99977,0.0,0.03171]
[1776512897752,46.05,75885.83,0.0,-0.99976,0.0,0.03259]
[1776512899765,46.05,75879.65,0.0,-0.99976,0.0,0.03217]
[1776512903794,46.06,75871.06,0.0,-0.99977,0.0,0.03165]
[1776512907823,46.07,75876.44,0.0,-0.99976,0.0,0.03211]
[1776512912858,46.07,75876.61,0.0,-0.99977,0.0,0.03195]
[1776512913865,46.07,75866.69,0.0,-0.99977,0.0,0.03129]
[1776512915879,46.07,75860.99,0.0,-0.99977,0.0,0.03092]
[1776512920916,46.07,75858.36,0.0,-0.99978,0.0,0.03077]
[1776512922260,46.08,75847.11,0.0,-0.99978,0.0,0.03008]
[1776512923941,46.08,75845.99,0.0,-0.99978,0.0,0.03007]
[1776512928973,46.1,75842.41,0.0,-0.99978,0.0,0.03]
[1776512935019,46.13,75842.93,0.0,-0.99978,0.0,0.03021]
[1776512941062,46.15,75842.07,0.0,-0.99978,0.0,0.03033]
[1776512946096,46.17,75843.29,0.0,-0.99978,0.0,0.03056]
[1776512950125,46.18,75848.75,0.0,-0.99977,0.0,0.03103]
[1776512955160,46.2,75849.67,0.0,-0.99977,0.0,0.03123]
[1776512960195,46.21,75852.21,0.0,-0.99977,0.0,0.03154]
[1776512965230,46.23,75852.85,0.0,-0.99977,0.0,0.03172]
[1776512967244,46.24,75847.94,0.0,-0.99977,0.0,0.03145]
[1776512970264,46.25,75851.89,0.0,-0.99977,0.0,0.0318]
[1776512972290,46.25,75852.56,0.0,-0.99977,0.0,0.03173]
[1776512973286,46.26,75862.61,0.0,-0.99976,0.0,0.03243]
[1776512974295,46.26,75863.89,0.0,-0.99976,0.0,0.03255]
[1776512979329,46.28,75864.43,0.0,-0.99976,0.0,0.03272]
[1776512985371,46.29,75867.7,0.0,-0.99976,0.0,0.0331]
[1776512990410,46.31,75868.44,0.0,-0.99976,0.0,0.03328]
[1776512995444,46.32,75869.52,0.0,-0.99975,0.0,0.03348]
[1776512998466,46.34,75856.94,0.0,-0.99976,0.0,0.03272]
[1776512999472,46.34,75850.23,0.0,-0.99976,0.0,0.03226]
[1776513000481,46.34,75848.39,0.0,-0.99976,0.0,0.03217]
[1776513003501,46.35,75855.56,0.0,-0.99976,0.0,0.03276]
[1776513008538,46.37,75859.08,0.0,-0.99976,0.0,0.03314]
[1776513010550,46.37,75852.32,0.0,-0.99976,0.0,0.0327]
[1776513011557,46.38,75847.76,0.0,-0.99976,0.0,0.03245]
[1776513016592,46.39,75843.33,0.0,-0.99976,0.0,0.03229]
[1776513022976,46.41,75843.39,0.0,-0.99976,0.0,0.03246]
[1776513028677,46.43,75850.27,0.0,-0.99976,0.0,0.0331]
[1776513033713,46.45,75848.96,0.0,-0.99976,0.0,0.03296]
[1776513038746,46.46,75849.21,0.0,-0.99976,0.0,0.03312]
[1776513045795,46.49,75850.72,0.0,-0.99975,0.0,0.03343]
[1776513050830,46.5,75851.52,0.0,-0.99975,0.0,0.03362]
[1776513055866,46.52,75850.82,0.0,-0.99975,0.0,0.03372]
[1776513061908,46.54,75850.1,0.0,-0.99975,0.0,0.03383]
[1776513066941,46.55,75855.62,0.0,-0.99975,0.0,0.03435]
[1776513067950,46.55,75860.2,0.0,-0.99974,0.0,0.0347]
[1776513073326,46.57,75856.55,0.0,-0.99975,0.0,0.03456]
[1776513076021,46.57,75878.05,0.0,-0.99973,0.0,0.03618]
[1776513077018,46.58,75877.69,0.0,-0.99973,0.0,0.03618]
[1776513078023,46.58,75900.88,0.0,-0.99972,0.0,0.03797]
[1776513080037,46.58,75903.85,0.0,-0.99972,0.0,0.0382]
[1776513085074,46.58,75900.09,0.0,-0.99972,0.0,0.03794]
[1776513086084,46.58,75892.62,0.0,-0.99972,0.0,0.03736]
[1776513087086,46.58,75908.01,0.0,-0.99971,0.0,0.03856]
[1776513088092,46.58,75915.56,0.0,-0.99971,0.0,0.03916]
[1776513091113,46.58,75920.36,0.0,-0.99971,0.0,0.03935]
[1776513096149,46.59,75924.56,0.0,-0.9997,0.0,0.03974]
[1776513101184,46.59,75925.51,0.0,-0.9997,0.0,0.03987]
[1776513106219,46.6,75927.9,0.0,-0.9997,0.0,0.04012]
[1776513111254,46.6,75929.48,0.0,-0.9997,0.0,0.04029]
[1776513116290,46.6,75925.28,0.0,-0.9997,0.0,0.03995]
[1776513119311,46.6,75934.54,0.0,-0.9997,0.0,0.04071]
[1776513120318,46.6,75939.31,0.0,-0.99969,0.0,0.0411]
[1776513121325,46.6,75946.87,0.0,-0.99969,0.0,0.04174]
[1776513122332,46.6,75948.32,0.0,-0.99969,0.0,0.04186]
[1776513127366,46.6,75953.32,0.0,-0.99968,0.0,0.04229]
[1776513128374,46.6,75961.45,0.0,-0.99968,0.0,0.04299]
[1776513129381,46.6,75961.4,0.0,-0.99968,0.0,0.04299]
[1776513134416,46.6,75959.55,0.0,-0.99968,0.0,0.04283]
[1776513135423,46.6,75949.92,0.0,-0.99969,0.0,0.042]
[1776513136430,46.6,75952.48,0.0,-0.99968,0.0,0.04222]
[1776513141465,46.6,75953.64,0.0,-0.99968,0.0,0.04232]
[1776513143478,46.6,75959.27,0.0,-0.99968,0.0,0.0428]
[1776513145495,46.6,75959.34,0.0,-0.99968,0.0,0.04281]
[1776513148518,46.6,75964.96,0.0,-0.99968,0.0,0.0433]
[1776513149528,46.6,75967.57,0.0,-0.99967,0.0,0.04353]
[1776513152546,46.6,75971.26,0.0,-0.99967,0.0,0.04362]
[1776513157582,46.6,75975.51,0.0,-0.99967,0.0,0.044]
[1776513159598,46.6,75969.79,0.0,-0.99967,0.0,0.04349]
[1776513161613,46.6,75964.71,0.0,-0.99968,0.0,0.04305]
[1776513164633,46.6,75966.63,0.0,-0.99968,0.0,0.04322]
[1776513166648,46.6,75970.97,0.0,-0.99967,0.0,0.0436]
[1776513171683,46.6,75973.44,0.0,-0.99967,0.0,0.04382]
[1776513175711,46.6,75980.41,0.0,-0.99967,0.0,0.04444]
[1776513180750,46.6,75983.02,0.0,-0.99966,0.0,0.04467]
[1776513185782,46.6,75981.43,0.0,-0.99967,0.0,0.04453]
[1776513188803,46.6,75974.4,0.0,-0.99967,0.0,0.0439]
[1776513189809,46.6,75969.31,0.0,-0.99967,0.0,0.04345]
[1776513190817,46.6,75968.52,0.0,-0.99967,0.0,0.04338]
[1776513192830,46.6,75962.66,0.0,-0.99968,0.0,0.04287]
[1776513194179,46.6,75956.57,0.0,-0.99968,0.0,0.04234]
[1776513199881,46.6,75955.45,0.0,-0.99968,0.0,0.04225]
[1776513204250,46.6,75967.97,0.0,-0.99968,0.0,0.04333]
[1776513206929,46.6,75982.77,0.0,-0.99966,0.0,0.04465]
[1776513207937,46.6,75989.42,0.0,-0.99966,0.0,0.04525]
[1776513208944,46.6,75999.69,0.0,-0.99965,0.0,0.0462]
[1776513209951,46.6,75999.6,0.0,-0.99965,0.0,0.04619]
[1776513212972,46.6,75996.82,0.0,-0.99966,0.0,0.04569]
[1776513218007,46.6,75999.25,0.0,-0.99965,0.0,0.04592]
[1776513223043,46.6,76001.07,0.0,-0.99965,0.0,0.04608]
[1776513228078,46.6,75997.68,0.0,-0.99966,0.0,0.04577]
[1776513233113,46.6,75998.92,0.0,-0.99965,0.0,0.04589]
[1776513234462,46.6,76003.99,0.0,-0.99965,0.0,0.04636]
[1776513240162,46.6,76005.57,0.0,-0.99965,0.0,0.0465]
[1776513245197,46.6,76005.27,0.0,-0.99965,0.0,0.04648]
[1776513250233,46.6,76006.89,0.0,-0.99965,0.0,0.04663]
[1776513255267,46.6,76008.8,0.0,-0.99965,0.0,0.04681]
[1776513258288,46.6,76002.55,0.0,-0.99965,0.0,0.04622]
[1776513262323,46.6,76000.27,0.0,-0.99965,0.0,0.04601]
[1776513267358,46.6,76003.45,0.0,-0.99965,0.0,0.04631]
[1776513272393,46.6,75999.42,0.0,-0.99966,0.0,0.04569]
[1776513274744,46.6,76004.76,0.0,-0.99965,0.0,0.04619]
[1776513276422,46.6,76006.05,0.0,-0.99965,0.0,0.04631]
[1776513281457,46.6,76004.97,0.0,-0.99965,0.0,0.04621]
[1776513286492,46.6,76006.81,0.0,-0.99965,0.0,0.04638]
[1776513291528,46.6,76001.33,0.0,-0.99965,0.0,0.04587]
[1776513296562,46.6,76000.73,0.0,-0.99966,0.0,0.04581]
[1776513301599,46.6,75997.54,0.0,-0.99966,0.0,0.04552]
[1776513306633,46.6,75998.01,0.0,-0.99966,0.0,0.04556]
[1776513309654,46.6,76006.79,0.0,-0.99965,0.0,0.04637]
[1776513310661,46.6,76011.62,0.0,-0.99965,0.0,0.04683]
[1776513311669,46.6,76008.94,0.0,-0.99965,0.0,0.04658]
[1776513313681,46.6,76004.15,0.0,-0.99965,0.0,0.04613]
[1776513319724,46.6,76001.67,0.0,-0.99965,0.0,0.0459]
[1776513324760,46.6,76000.79,0.0,-0.99966,0.0,0.04582]
[1776513330810,46.6,75999.59,0.0,-0.99966,0.0,0.04571]
[1776513335840,46.6,75999.52,0.0,-0.99966,0.0,0.04546]
[1776513340875,46.6,75999.48,0.0,-0.99966,0.0,0.04546]
[1776513345910,46.6,76001.54,0.0,-0.99966,0.0,0.04565]
[1776513350945,46.6,76002.03,0.0,-0.99966,0.0,0.04569]
[1776513355980,46.6,76003.19,0.0,-0.99966,0.0,0.0458]
[1776513360013,46.6,75997.76,0.0,-0.99966,0.0,0.0453]
[1776513362023,46.6,75984.53,0.0,-0.99967,0.0,0.04411]
[1776513363029,46.6,75971.18,0.0,-0.99968,0.0,0.04293]
[1776513364037,46.6,75970.77,0.0,-0.99968,0.0,0.0429]
[1776513368064,46.6,75975.79,0.0,-0.99967,0.0,0.04333]
[1776513373099,46.6,75973.62,0.0,-0.99968,0.0,0.04314]
[1776513378133,46.6,75973.01,0.0,-0.99968,0.0,0.04309]
[1776513383171,46.6,75966.58,0.0,-0.99968,0.0,0.04253]
[1776513388205,46.6,75965.76,0.0,-0.99968,0.0,0.04246]
[1776513393238,46.6,75964.95,0.0,-0.99968,0.0,0.04217]
[1776513398274,46.6,75964.63,0.0,-0.99968,0.0,0.04214]
[1776513403312,46.6,75963.02,0.0,-0.99969,0.0,0.042]
[1776513405674,46.6,75969.24,0.0,-0.99968,0.0,0.04254]
[1776513406337,46.6,75969.24,0.0,-0.99968,0.0,0.04254]
[1776513407341,46.6,75989.72,0.0,-0.99967,0.0,0.04434]
[1776513408348,46.6,76001.02,0.0,-0.99966,0.0,0.04536]
[1776513409355,46.6,76006.06,0.0,-0.99965,0.0,0.04583]
[1776513410368,46.6,76030.03,0.0,-0.99964,0.0,0.04809]
[1776513411369,46.6,76041.7,0.0,-0.99963,0.0,0.04923]
[1776513415745,46.6,76037.64,0.0,-0.99963,0.0,0.04883]
[1776513419425,46.6,76028.82,0.0,-0.99964,0.0,0.04797]
[1776513422447,46.6,76026.76,0.0,-0.99964,0.0,0.04777]
[1776513425813,46.6,76020.83,0.0,-0.99964,0.0,0.04721]
[1776513431513,46.6,76014.57,0.0,-0.99965,0.0,0.04662]
[1776513434530,46.6,76021.04,0.0,-0.99964,0.0,0.04723]
[1776513435884,46.6,76031.84,0.0,-0.99964,0.0,0.04826]
[1776513437551,46.6,76039.15,0.0,-0.99963,0.0,0.04898]
[1776513438561,46.6,76044.05,0.0,-0.99963,0.0,0.04946]
[1776513440573,46.6,76049.29,0.0,-0.99962,0.0,0.04998]
[1776513442586,46.6,76054.35,0.0,-0.99962,0.0,0.05049]
[1776513447621,46.6,76058.3,0.0,-0.99961,0.0,0.05089]
[1776513451650,46.6,76062.46,0.0,-0.99961,0.0,0.05105]
[1776513456690,46.6,76066.47,0.0,-0.99961,0.0,0.05146]
[1776513459705,46.6,76090.67,0.0,-0.99959,0.0,0.054]
[1776513460717,46.6,76095.26,0.0,-0.99958,0.0,0.05449]
[1776513463737,46.6,76095.35,0.0,-0.99958,0.0,0.0545]
[1776513467762,46.6,76106.04,0.0,-0.99957,0.0,0.05567]
[1776513472797,46.6,76107.52,0.0,-0.99957,0.0,0.05583]
[1776513477832,46.6,76106.85,0.0,-0.99957,0.0,0.05576]
[1776513482867,46.6,76105.67,0.0,-0.99958,0.0,0.05563]
[1776513484881,46.6,76100.94,0.0,-0.99958,0.0,0.05511]
[1776513486895,46.6,76096.15,0.0,-0.99958,0.0,0.05459]
[1776513490925,46.6,76089.1,0.0,-0.99959,0.0,0.05383]
[1776513494956,46.6,76086.75,0.0,-0.99959,0.0,0.05358]
[1776513499990,46.6,76081.57,0.0,-0.9996,0.0,0.05303]
[1776513505026,46.6,76078.15,0.0,-0.9996,0.0,0.05267]
[1776513510060,46.6,76076.33,0.0,-0.9996,0.0,0.05248]
[1776513515095,46.6,76077.18,0.0,-0.9996,0.0,0.0523]
[1776513520132,46.6,76077.27,0.0,-0.9996,0.0,0.05231]
[1776513525167,46.6,76074.17,0.0,-0.9996,0.0,0.05199]
[1776513531208,46.6,76074.38,0.0,-0.9996,0.0,0.05201]
[1776513536589,46.6,76074.32,0.0,-0.9996,0.0,0.052]
[1776513539264,46.6,76077.72,0.0,-0.9996,0.0,0.05236]
[1776513545307,46.6,76076.04,0.0,-0.9996,0.0,0.05218]
[1776513546661,46.6,76069.55,0.0,-0.99961,0.0,0.05151]
[1776513547321,46.6,76069.55,0.0,-0.99961,0.0,0.05151]
[1776513552356,46.6,76067.04,0.0,-0.99961,0.0,0.05125]
[1776513557391,46.6,76065.42,0.0,-0.99961,0.0,0.05109]
[1776513562426,46.6,76064.38,0.0,-0.99961,0.0,0.05098]
[1776513567461,46.6,76064.58,0.0,-0.99961,0.0,0.051]
[1776513572496,46.6,76063.91,0.0,-0.99962,0.0,0.05067]
[1776513574511,46.6,76071.39,0.0,-0.99961,0.0,0.05143]
[1776513576872,46.6,76077.91,0.0,-0.9996,0.0,0.05211]
[1776513580552,46.6,76072.36,0.0,-0.99961,0.0,0.05153]
[1776513586942,46.6,76070.68,0.0,-0.99961,0.0,0.05136]
[1776513593643,46.6,76068.72,0.0,-0.99961,0.0,0.05116]
[1776513598682,46.6,76070.13,0.0,-0.99961,0.0,0.05131]
[1776513603721,46.6,76078.27,0.0,-0.9996,0.0,0.05215]
[1776513604725,46.6,76082.21,0.0,-0.9996,0.0,0.05256]
[1776513609766,46.6,76082.75,0.0,-0.9996,0.0,0.05261]
[1776513611775,46.6,76078.18,0.0,-0.9996,0.0,0.05214]
[1776513617162,46.6,76075.9,0.0,-0.99961,0.0,0.0519]
[1776513621848,46.6,76083.09,0.0,-0.9996,0.0,0.05265]
[1776513622854,46.6,76087.12,0.0,-0.9996,0.0,0.05307]
[1776513625873,46.6,76087.2,0.0,-0.9996,0.0,0.05308]
[1776513630913,46.6,76085.32,0.0,-0.9996,0.0,0.05288]
[1776513635947,46.6,76087.68,0.0,-0.9996,0.0,0.05286]
[1776513637962,46.6,76093.72,0.0,-0.99959,0.0,0.0535]
[1776513639973,46.6,76098.34,0.0,-0.99959,0.0,0.05399]
[1776513640994,46.6,76106.0,0.0,-0.99958,0.0,0.05482]
[1776513642995,46.6,76117.28,0.0,-0.99957,0.0,0.05606]
[1776513644001,46.6,76126.51,0.0,-0.99956,0.0,0.05709]
[1776513645009,46.6,76133.92,0.0,-0.99956,0.0,0.05794]
[1776513650045,46.6,76135.65,0.0,-0.99955,0.0,0.05813]
[1776513652057,46.6,76141.48,0.0,-0.99955,0.0,0.05881]
[1776513657093,46.6,76140.21,0.0,-0.99955,0.0,0.05866]
[1776513661123,46.6,76145.59,0.0,-0.99954,0.0,0.05929]
[1776513663134,46.6,76145.97,0.0,-0.99954,0.0,0.05933]
[1776513665148,46.6,76158.17,0.0,-0.99953,0.0,0.06077]
[1776513666155,46.6,76161.19,0.0,-0.99953,0.0,0.06113]
[1776513669176,46.6,76163.07,0.0,-0.99953,0.0,0.06136]
[1776513672197,46.6,76175.59,0.0,-0.99951,0.0,0.06288]
[1776513673210,46.6,76181.54,0.0,-0.99951,0.0,0.06362]
[1776513674211,46.6,76181.68,0.0,-0.99951,0.0,0.06364]
[1776513675218,46.6,76174.64,0.0,-0.99952,0.0,0.06277]
[1776513676240,46.6,76174.03,0.0,-0.99952,0.0,0.06269]
[1776513678306,46.6,76179.52,0.0,-0.99951,0.0,0.06337]
[1776513679249,46.6,76198.01,0.0,-0.99949,0.0,0.0657]
[1776513680307,46.6,76194.89,0.0,-0.99949,0.0,0.0653]
[1776513683289,46.6,76189.68,0.0,-0.9995,0.0,0.06464]
[1776513685302,46.6,76183.71,0.0,-0.99951,0.0,0.06389]
[1776513688326,46.6,76170.03,0.0,-0.99952,0.0,0.0622]
[1776513689332,46.6,76155.71,0.0,-0.99953,0.0,0.06048]
[1776513690343,46.6,76152.26,0.0,-0.99954,0.0,0.06007]
[1776513694372,46.6,76158.92,0.0,-0.99953,0.0,0.06056]
[1776513695375,46.6,76166.99,0.0,-0.99953,0.0,0.06152]
[1776513696384,46.6,76169.85,0.0,-0.99952,0.0,0.06187]
[1776513698396,46.6,76171.25,0.0,-0.99952,0.0,0.06204]
[1776513702425,46.6,76156.67,0.0,-0.99954,0.0,0.06029]
[1776513703430,46.6,76159.53,0.0,-0.99953,0.0,0.06063]
[1776513707818,46.6,76169.01,0.0,-0.99952,0.0,0.06177]
[1776513709472,46.6,76173.03,0.0,-0.99952,0.0,0.06226]
[1776513711486,46.6,76178.12,0.0,-0.99951,0.0,0.06288]
[1776513713502,46.6,76187.44,0.0,-0.99951,0.0,0.06404]
[1776513714507,46.6,76190.69,0.0,-0.9995,0.0,0.06445]
[1776513717889,46.6,76196.81,0.0,-0.9995,0.0,0.06522]
[1776513721558,46.6,76204.98,0.0,-0.99949,0.0,0.06627]
[1776513725586,46.6,76199.09,0.0,-0.99949,0.0,0.06551]
[1776513727963,46.6,76194.96,0.0,-0.9995,0.0,0.06499]
[1776513730620,46.6,76186.85,0.0,-0.99951,0.0,0.06397]
[1776513731627,46.6,76181.63,0.0,-0.99951,0.0,0.06332]
[1776513733642,46.6,76171.89,0.0,-0.99952,0.0,0.06212]
[1776513735662,46.6,76176.65,0.0,-0.99952,0.0,0.0627]
[1776513736663,46.6,76182.21,0.0,-0.99951,0.0,0.06339]
[1776513738029,46.6,76192.78,0.0,-0.9995,0.0,0.06471]
[1776513738682,46.6,76192.78,0.0,-0.9995,0.0,0.06471]
[1776513740691,46.6,76203.22,0.0,-0.99949,0.0,0.06604]
[1776513742713,46.6,76204.72,0.0,-0.99949,0.0,0.06624]
[1776513744718,46.6,76223.47,0.0,-0.99947,0.0,0.0687]
[1776513745725,46.6,76225.78,0.0,-0.99946,0.0,0.06901]
[1776513748100,46.6,76208.78,0.0,-0.99948,0.0,0.06676]
[1776513749754,46.6,76205.19,0.0,-0.99949,0.0,0.0663]
[1776513753783,46.6,76200.49,0.0,-0.99949,0.0,0.06537]
[1776513756805,46.6,76208.43,0.0,-0.99949,0.0,0.06639]
[1776513758173,46.6,76211.38,0.0,-0.99948,0.0,0.06677]
[1776513763853,46.6,76218.54,0.0,-0.99947,0.0,0.06771]
[1776513765866,46.6,76212.74,0.0,-0.99948,0.0,0.06695]
[1776513768243,46.6,76205.49,0.0,-0.99949,0.0,0.06601]
[1776513770905,46.6,76210.57,0.0,-0.99948,0.0,0.06667]
[1776513771909,46.6,76213.36,0.0,-0.99948,0.0,0.06703]
[1776513776944,46.6,76209.94,0.0,-0.99948,0.0,0.06659]
[1776513778313,46.6,76205.25,0.0,-0.99949,0.0,0.06598]
[1776513782987,46.6,76199.81,0.0,-0.99949,0.0,0.06528]
[1776513783995,46.6,76191.84,0.0,-0.9995,0.0,0.06427]
[1776513785001,46.6,76191.56,0.0,-0.9995,0.0,0.06424]
[1776513791043,46.6,76189.67,0.0,-0.99951,0.0,0.064]
[1776513795080,46.6,76183.96,0.0,-0.99951,0.0,0.06329]
[1776513796080,46.6,76173.5,0.0,-0.99952,0.0,0.062]
[1776513797086,46.6,76165.25,0.0,-0.99953,0.0,0.06101]
[1776513798453,46.6,76164.11,0.0,-0.99953,0.0,0.06087]
[1776513802122,46.6,76173.53,0.0,-0.99952,0.0,0.06201]
[1776513805141,46.6,76172.75,0.0,-0.99952,0.0,0.06191]
[1776513807158,46.6,76180.86,0.0,-0.99951,0.0,0.06291]
[1776513808166,46.6,76190.87,0.0,-0.9995,0.0,0.06415]
[1776513809173,46.6,76190.84,0.0,-0.9995,0.0,0.06415]
[1776513811187,46.6,76200.17,0.0,-0.9995,0.0,0.065]
[1776513812195,46.6,76199.74,0.0,-0.9995,0.0,0.06495]
[1776513818238,46.6,76195.88,0.0,-0.9995,0.0,0.06446]
[1776513820251,46.6,76204.0,0.0,-0.99949,0.0,0.06549]
[1776513821257,46.6,76207.21,0.0,-0.99949,0.0,0.0659]
[1776513823273,46.6,76209.32,0.0,-0.99949,0.0,0.06618]
[1776513828310,46.6,76206.16,0.0,-0.99949,0.0,0.06577]
[1776513831329,46.6,76212.03,0.0,-0.99948,0.0,0.06653]
[1776513835357,46.6,76214.0,0.0,-0.99948,0.0,0.06678]
[1776513837371,46.6,76207.0,0.0,-0.99949,0.0,0.06588]
[1776513839386,46.6,76207.1,0.0,-0.99949,0.0,0.06589]
[1776513843415,46.6,76212.27,0.0,-0.99948,0.0,0.06656]
[1776513845428,46.6,76216.05,0.0,-0.99948,0.0,0.06705]
[1776513847442,46.6,76209.82,0.0,-0.99949,0.0,0.06624]
[1776513849455,46.6,76201.87,0.0,-0.99949,0.0,0.06522]
[1776513850463,46.6,76200.58,0.0,-0.9995,0.0,0.06506]
[1776513855498,46.6,76201.75,0.0,-0.99949,0.0,0.06521]
[1776513856505,46.6,76209.24,0.0,-0.99949,0.0,0.06617]
[1776513857512,46.6,76212.2,0.0,-0.99948,0.0,0.06655]
[1776513859526,46.6,76214.92,0.0,-0.99948,0.0,0.0669]
[1776513861540,46.6,76219.99,0.0,-0.99948,0.0,0.06757]
[1776513862547,46.6,76221.58,0.0,-0.99947,0.0,0.06778]
[1776513867584,46.6,76223.37,0.0,-0.99947,0.0,0.06801]
[1776513872618,46.6,76227.72,0.0,-0.99947,0.0,0.06825]
[1776513875642,46.6,76233.56,0.0,-0.99946,0.0,0.06903]
[1776513880673,46.6,76237.07,0.0,-0.99946,0.0,0.06951]
[1776513885708,46.6,76240.96,0.0,-0.99945,0.0,0.07003]
[1776513890743,46.6,76240.12,0.0,-0.99946,0.0,0.06992]
[1776513895778,46.6,76240.04,0.0,-0.99946,0.0,0.06991]
[1776513900813,46.6,76241.75,0.0,-0.99945,0.0,0.07014]
[1776513904840,46.6,76234.54,0.0,-0.99946,0.0,0.06916]
[1776513905848,46.6,76229.21,0.0,-0.99947,0.0,0.06845]
[1776513907862,46.6,76216.84,0.0,-0.99948,0.0,0.06682]
[1776513909232,46.6,76206.72,0.0,-0.99949,0.0,0.06552]
[1776513909876,46.6,76206.72,0.0,-0.99949,0.0,0.06552]
[1776513914914,46.6,76205.76,0.0,-0.99949,0.0,0.06539]
[1776513919949,46.6,76205.14,0.0,-0.99949,0.0,0.06531]
[1776513924984,46.6,76209.75,0.0,-0.99949,0.0,0.0659]
[1776513925991,46.6,76209.89,0.0,-0.99949,0.0,0.06592]
[1776513933040,46.6,76211.64,0.0,-0.99949,0.0,0.06582]
[1776513938078,46.6,76214.1,0.0,-0.99949,0.0,0.06614]
[1776513941096,46.6,76225.36,0.0,-0.99947,0.0,0.06761]
[1776513942103,46.6,76231.75,0.0,-0.99947,0.0,0.06845]
[1776513944117,46.6,76235.51,0.0,-0.99946,0.0,0.06895]
[1776513949517,46.6,76231.77,0.0,-0.99947,0.0,0.06846]
[1776513953180,46.6,76222.99,0.0,-0.99948,0.0,0.06729]
[1776513956202,46.6,76219.92,0.0,-0.99948,0.0,0.06689]
[1776513961240,46.6,76217.16,0.0,-0.99948,0.0,0.06653]
[1776513963255,46.6,76223.78,0.0,-0.99948,0.0,0.0674]
[1776513964262,46.6,76224.73,0.0,-0.99948,0.0,0.06752]
[1776513969297,46.6,76224.74,0.0,-0.99948,0.0,0.06752]
[1776513974333,46.6,76222.2,0.0,-0.99948,0.0,0.06719]
[1776513979367,46.6,76217.91,0.0,-0.99948,0.0,0.06663]
[1776513983396,46.6,76210.27,0.0,-0.99949,0.0,0.06564]
[1776513988435,46.6,76209.47,0.0,-0.99949,0.0,0.06554]
[1776513993465,46.6,76209.95,0.0,-0.99949,0.0,0.06528]
[1776513998500,46.6,76210.41,0.0,-0.99949,0.0,0.06534]
[1776514005549,46.6,76211.12,0.0,-0.99949,0.0,0.06543]
[1776514010585,46.6,76211.35,0.0,-0.99949,0.0,0.06546]
[1776514013606,46.6,76207.07,0.0,-0.9995,0.0,0.06491]
[1776514018643,46.6,76206.63,0.0,-0.9995,0.0,0.06486]
[1776514023676,46.6,76204.38,0.0,-0.9995,0.0,0.06457]
[1776514028713,46.6,76205.31,0.0,-0.9995,0.0,0.06469]
[1776514033746,46.6,76205.56,0.0,-0.9995,0.0,0.06472]
[1776514036767,46.6,76197.62,0.0,-0.99951,0.0,0.06372]
[1776514037774,46.6,76189.33,0.0,-0.99952,0.0,0.06269]
[1776514038781,46.6,76188.02,0.0,-0.99952,0.0,0.06253]
[1776514043817,46.6,76188.01,0.0,-0.99952,0.0,0.06253]
[1776514048852,46.6,76184.69,0.0,-0.99952,0.0,0.06212]
[1776514053904,46.6,76186.07,0.0,-0.99952,0.0,0.06198]
[1776514055256,46.6,76180.75,0.0,-0.99953,0.0,0.06134]
[1776514060936,46.6,76176.47,0.0,-0.99953,0.0,0.06082]
[1776514068992,46.6,76174.19,0.0,-0.99953,0.0,0.06055]
[1776514075396,46.6,76167.52,0.0,-0.99954,0.0,0.05976]
[1776514081088,46.6,76164.58,0.0,-0.99954,0.0,0.05941]
[1776514086120,46.6,76163.15,0.0,-0.99954,0.0,0.05924]
[1776514088126,46.6,76175.56,0.0,-0.99953,0.0,0.06071]
[1776514089133,46.6,76181.63,0.0,-0.99953,0.0,0.06144]
[1776514090140,46.6,76172.98,0.0,-0.99953,0.0,0.0604]
[1776514091146,46.6,76174.12,0.0,-0.99953,0.0,0.06054]
[1776514096183,46.6,76174.15,0.0,-0.99953,0.0,0.06054]
[1776514102224,46.6,76175.83,0.0,-0.99953,0.0,0.06074]
[1776514104239,46.6,76169.33,0.0,-0.99954,0.0,0.05997]
[1776514105610,46.6,76165.37,0.0,-0.99954,0.0,0.0595]
[1776514108268,46.6,76173.99,0.0,-0.99953,0.0,0.06052]
[1776514109273,46.6,76185.34,0.0,-0.99952,0.0,0.06189]
[1776514110281,46.6,76185.87,0.0,-0.99952,0.0,0.06196]
[1776514115680,46.6,76187.74,0.0,-0.99952,0.0,0.06187]
[1776514121361,46.6,76186.6,0.0,-0.99952,0.0,0.06173]
[1776514125750,46.6,76178.46,0.0,-0.99953,0.0,0.06075]
[1776514127400,46.6,76184.08,0.0,-0.99953,0.0,0.06143]
[1776514129415,46.6,76186.03,0.0,-0.99952,0.0,0.06166]
[1776514134449,46.6,76188.23,0.0,-0.99952,0.0,0.06193]
[1776514139487,46.6,76188.18,0.0,-0.99952,0.0,0.06193]
[1776514144519,46.6,76189.62,0.0,-0.99952,0.0,0.0621]
[1776514149555,46.6,76192.22,0.0,-0.99952,0.0,0.06242]
[1776514151568,46.6,76200.89,0.0,-0.99951,0.0,0.06349]
[1776514152576,46.6,76198.93,0.0,-0.99951,0.0,0.06325]
[1776514157612,46.6,76198.15,0.0,-0.99951,0.0,0.06315]
[1776514161640,46.6,76202.18,0.0,-0.99951,0.0,0.06365]
[1776514163653,46.6,76207.22,0.0,-0.9995,0.0,0.06429]
[1776514166677,46.6,76197.22,0.0,-0.99951,0.0,0.06304]
[1776514167682,46.6,76190.52,0.0,-0.99952,0.0,0.06221]
[1776514168689,46.6,76178.99,0.0,-0.99953,0.0,0.06082]
[1776514169699,46.6,76177.26,0.0,-0.99953,0.0,0.06061]
[1776514174732,46.6,76179.5,0.0,-0.99953,0.0,0.06057]
[1776514179766,46.6,76182.04,0.0,-0.99953,0.0,0.06087]
[1776514180773,46.6,76174.05,0.0,-0.99954,0.0,0.05992]
[1776514181779,46.6,76171.79,0.0,-0.99954,0.0,0.05966]
[1776514186817,46.6,76168.3,0.0,-0.99954,0.0,0.05925]
[1776514187824,46.6,76174.65,0.0,-0.99954,0.0,0.05999]
[1776514188832,46.6,76174.93,0.0,-0.99954,0.0,0.06003]
[1776514193883,46.6,76175.46,0.0,-0.99954,0.0,0.06009]
[1776514202946,46.6,76175.35,0.0,-0.99954,0.0,0.06008]
[1776514207981,46.6,76180.78,0.0,-0.99953,0.0,0.06072]
[1776514213015,46.6,76180.81,0.0,-0.99953,0.0,0.06073]
[1776514214023,46.6,76178.63,0.0,-0.99953,0.0,0.06047]
[1776514220065,46.6,76176.53,0.0,-0.99954,0.0,0.06022]
[1776514225101,46.6,76182.96,0.0,-0.99953,0.0,0.06099]
[1776514228120,46.6,76187.28,0.0,-0.99952,0.0,0.06151]
[1776514235170,46.6,76186.75,0.0,-0.99953,0.0,0.06113]
[1776514241212,46.6,76188.03,0.0,-0.99953,0.0,0.06129]
[1776514246604,46.6,76188.6,0.0,-0.99953,0.0,0.06136]
[1776514252292,46.6,76190.43,0.0,-0.99952,0.0,0.06158]
[1776514265379,46.6,76189.9,0.0,-0.99952,0.0,0.06151]
[1776514273437,46.6,76188.53,0.0,-0.99953,0.0,0.06135]
[1776514282502,46.6,76188.1,0.0,-0.99953,0.0,0.0613]
[1776514291569,46.6,76186.78,0.0,-0.99953,0.0,0.06083]
[1776514297611,46.6,76186.6,0.0,-0.99953,0.0,0.06081]
[1776514303005,46.6,76181.1,0.0,-0.99954,0.0,0.06015]
[1776514309695,46.6,76182.1,0.0,-0.99953,0.0,0.06027]
[1776514314730,46.6,76181.66,0.0,-0.99953,0.0,0.06022]
[1776514320772,46.6,76180.77,0.0,-0.99954,0.0,0.06011]
[1776514332856,46.6,76181.27,0.0,-0.99954,0.0,0.06017]
[1776514333863,46.6,76168.38,0.0,-0.99955,0.0,0.05866]
[1776514334871,46.6,76161.19,0.0,-0.99955,0.0,0.05783]
[1776514335877,46.6,76160.11,0.0,-0.99956,0.0,0.0577]
[1776514340913,46.6,76154.17,0.0,-0.99956,0.0,0.05703]
[1776514345947,46.6,76153.97,0.0,-0.99956,0.0,0.057]
[1776514351989,46.6,76152.67,0.0,-0.99956,0.0,0.05657]
[1776514357024,46.6,76149.5,0.0,-0.99957,0.0,0.05621]
[1776514363066,46.6,76148.98,0.0,-0.99957,0.0,0.05615]
[1776514368101,46.6,76140.82,0.0,-0.99958,0.0,0.05525]
[1776514369109,46.6,76138.43,0.0,-0.99958,0.0,0.05499]
[1776514374146,46.6,76140.98,0.0,-0.99958,0.0,0.05527]
[1776514380185,46.6,76140.87,0.0,-0.99958,0.0,0.05526]
[1776514386227,46.6,76141.75,0.0,-0.99957,0.0,0.05535]
[1776514391262,46.6,76141.28,0.0,-0.99958,0.0,0.0553]
[1776514393639,46.6,76146.74,0.0,-0.99957,0.0,0.0559]
[1776514395290,46.6,76155.76,0.0,-0.99956,0.0,0.05692]
[1776514396300,46.6,76164.45,0.0,-0.99955,0.0,0.05791]
[1776514397307,46.6,76165.21,0.0,-0.99955,0.0,0.05799]
[1776514399318,46.6,76168.64,0.0,-0.99955,0.0,0.05839]
[1776514400325,46.6,76176.42,0.0,-0.99954,0.0,0.05929]
[1776514401333,46.6,76182.37,0.0,-0.99954,0.0,0.06]
[1776514402340,46.6,76182.38,0.0,-0.99954,0.0,0.06]
[1776514406368,46.6,76175.39,0.0,-0.99954,0.0,0.05917]
[1776514408381,46.6,76169.88,0.0,-0.99955,0.0,0.05853]
[1776514413780,46.6,76187.61,0.0,-0.99953,0.0,0.06031]
[1776514415433,46.6,76190.74,0.0,-0.99953,0.0,0.06069]
[1776514417445,46.6,76194.19,0.0,-0.99953,0.0,0.0611]
[1776514420475,46.6,76200.69,0.0,-0.99952,0.0,0.06189]
[1776514423851,46.6,76201.47,0.0,-0.99952,0.0,0.06199]
[1776514429538,46.6,76200.07,0.0,-0.99952,0.0,0.06182]
[1776514431552,46.6,76194.87,0.0,-0.99953,0.0,0.06119]
[1776514436587,46.6,76195.59,0.0,-0.99953,0.0,0.06127]
[1776514441622,46.6,76194.86,0.0,-0.99953,0.0,0.06118]
[1776514446656,46.6,76191.22,0.0,-0.99953,0.0,0.06075]
[1776514451693,46.6,76189.35,0.0,-0.99953,0.0,0.06052]
[1776514456728,46.6,76186.59,0.0,-0.99953,0.0,0.06019]
[1776514457739,46.6,76179.71,0.0,-0.99954,0.0,0.05938]
[1776514459751,46.6,76173.26,0.0,-0.99955,0.0,0.05863]
[1776514461765,46.6,76171.22,0.0,-0.99955,0.0,0.05839]
[1776514467810,46.6,76168.44,0.0,-0.99955,0.0,0.05807]
[1776514471837,46.6,76173.65,0.0,-0.99955,0.0,0.05837]
[1776514472844,46.6,76182.27,0.0,-0.99954,0.0,0.05938]
[1776514473852,46.6,76188.88,0.0,-0.99953,0.0,0.06016]
[1776514475866,46.6,76198.31,0.0,-0.99953,0.0,0.06129]
[1776514476877,46.6,76204.96,0.0,-0.99952,0.0,0.0621]
[1776514477879,46.6,76203.37,0.0,-0.99952,0.0,0.06191]
[1776514483920,46.6,76201.74,0.0,-0.99952,0.0,0.06171]
[1776514488956,46.6,76197.25,0.0,-0.99953,0.0,0.06116]
[1776514493992,46.6,76196.9,0.0,-0.99953,0.0,0.06112]
[1776514499028,46.6,76196.72,0.0,-0.99953,0.0,0.0611]
[1776514503056,46.6,76190.49,0.0,-0.99953,0.0,0.06035]
[1776514506077,46.6,76186.29,0.0,-0.99954,0.0,0.05985]
[1776514507083,46.6,76194.23,0.0,-0.99953,0.0,0.0608]
[1776514508093,46.6,76198.7,0.0,-0.99952,0.0,0.06134]
[1776514509099,46.6,76198.87,0.0,-0.99952,0.0,0.06136]
[1776514514132,46.6,76206.33,0.0,-0.99952,0.0,0.06227]
[1776514517154,46.6,76205.89,0.0,-0.99952,0.0,0.06221]
[1776514522189,46.6,76210.86,0.0,-0.99951,0.0,0.06283]
[1776514524203,46.6,76212.98,0.0,-0.99951,0.0,0.06309]
[1776514525209,46.6,76207.75,0.0,-0.99952,0.0,0.06244]
[1776514527224,46.6,76204.46,0.0,-0.99952,0.0,0.06204]
[1776514532261,46.6,76207.13,0.0,-0.99952,0.0,0.06205]
[1776514537294,46.6,76201.3,0.0,-0.99952,0.0,0.06134]
[1776514544702,46.6,76200.81,0.0,-0.99953,0.0,0.06128]
[1776514548371,46.6,76206.47,0.0,-0.99952,0.0,0.06197]
[1776514553406,46.6,76211.52,0.0,-0.99951,0.0,0.06259]
[1776514558441,46.6,76219.2,0.0,-0.99951,0.0,0.06354]
[1776514561463,46.6,76225.8,0.0,-0.9995,0.0,0.06437]
[1776514565491,46.6,76228.92,0.0,-0.9995,0.0,0.06477]
[1776514570527,46.6,76231.26,0.0,-0.99949,0.0,0.06507]
[1776514574913,46.6,76236.72,0.0,-0.99949,0.0,0.06577]
[1776514580597,46.6,76243.8,0.0,-0.99948,0.0,0.06669]
[1776514581604,46.6,76237.82,0.0,-0.99949,0.0,0.06591]
[1776514582612,46.6,76237.09,0.0,-0.99949,0.0,0.06582]
[1776514587655,46.6,76238.27,0.0,-0.99949,0.0,0.06597]
[1776514589663,46.6,76231.22,0.0,-0.99949,0.0,0.06506]
[1776514590670,46.6,76231.59,0.0,-0.99949,0.0,0.06511]
[1776514593699,46.6,76237.07,0.0,-0.99949,0.0,0.06548]
[1776514595056,46.6,76230.78,0.0,-0.9995,0.0,0.06468]
[1776514596717,46.6,76229.57,0.0,-0.9995,0.0,0.06453]
[1776514602755,46.6,76233.98,0.0,-0.99949,0.0,0.06509]
[1776514607790,46.6,76218.42,0.0,-0.99951,0.0,0.06313]
[1776514608795,46.6,76206.94,0.0,-0.99952,0.0,0.06172]
[1776514611816,46.6,76204.45,0.0,-0.99952,0.0,0.06141]
[1776514617861,46.6,76208.76,0.0,-0.99952,0.0,0.06194]
[1776514618869,46.6,76217.25,0.0,-0.99951,0.0,0.06298]
[1776514619874,46.6,76224.81,0.0,-0.9995,0.0,0.06393]
[1776514620883,46.6,76224.91,0.0,-0.9995,0.0,0.06394]
[1776514621891,46.6,76224.73,0.0,-0.9995,0.0,0.06392]
[1776514626926,46.6,76231.48,0.0,-0.9995,0.0,0.06477]
[1776514631960,46.6,76232.7,0.0,-0.99949,0.0,0.06493]
[1776514636996,46.6,76237.21,0.0,-0.99949,0.0,0.0655]
[1776514642030,46.6,76241.3,0.0,-0.99949,0.0,0.06603]
[1776514643037,46.6,76236.18,0.0,-0.99949,0.0,0.06537]
[1776514645052,46.6,76232.08,0.0,-0.9995,0.0,0.06485]
[1776514648073,46.6,76224.54,0.0,-0.9995,0.0,0.06389]
[1776514653109,46.6,76228.24,0.0,-0.9995,0.0,0.06404]
[1776514658144,46.6,76228.5,0.0,-0.9995,0.0,0.06407]
[1776514663178,46.6,76223.13,0.0,-0.99951,0.0,0.0634]
[1776514668214,46.6,76220.26,0.0,-0.99951,0.0,0.06304]
[1776514673249,46.6,76228.18,0.0,-0.9995,0.0,0.06403]
[1776514674256,46.6,76228.81,0.0,-0.9995,0.0,0.06411]
[1776514676270,46.6,76233.35,0.0,-0.9995,0.0,0.06468]
[1776514679294,46.6,76239.82,0.0,-0.99949,0.0,0.06551]
[1776514681306,46.6,76244.26,0.0,-0.99948,0.0,0.06608]
[1776514683340,46.6,76259.63,0.0,-0.99947,0.0,0.0681]
[1776514685343,46.6,76277.33,0.0,-0.99945,0.0,0.0705]
[1776514686350,46.6,76269.59,0.0,-0.99946,0.0,0.06944]
[1776514687362,46.6,76260.5,0.0,-0.99947,0.0,0.06822]
[1776514688365,46.6,76257.87,0.0,-0.99947,0.0,0.06787]
[1776514692393,46.6,76251.36,0.0,-0.99948,0.0,0.06701]
[1776514693399,46.6,76245.67,0.0,-0.99948,0.0,0.06627]
[1776514694407,46.6,76244.65,0.0,-0.99948,0.0,0.06613]
[1776514699441,46.6,76252.58,0.0,-0.99948,0.0,0.06717]
[1776514704475,46.6,76250.48,0.0,-0.99948,0.0,0.06689]
[1776514709511,46.6,76254.01,0.0,-0.99947,0.0,0.06736]
[1776514711525,46.6,76258.74,0.0,-0.99947,0.0,0.06764]
[1776514715901,46.6,76270.42,0.0,-0.99946,0.0,0.06921]
[1776514716561,46.6,76270.42,0.0,-0.99946,0.0,0.06921]
[1776514718574,46.6,76276.38,0.0,-0.99945,0.0,0.07002]
[1776514722601,46.6,76290.27,0.0,-0.99944,0.0,0.07194]
[1776514723609,46.6,76291.38,0.0,-0.99943,0.0,0.07209]
[1776514728644,46.6,76279.25,0.0,-0.99945,0.0,0.07041]
[1776514729651,46.6,76278.67,0.0,-0.99945,0.0,0.07033]
[1776514731666,46.6,76286.24,0.0,-0.99944,0.0,0.07138]
[1776514732672,46.6,76289.13,0.0,-0.99944,0.0,0.07178]
[1776514737707,46.6,76283.06,0.0,-0.99944,0.0,0.07093]
[1776514742743,46.6,76284.74,0.0,-0.99944,0.0,0.07117]
[1776514746120,46.6,76278.2,0.0,-0.99945,0.0,0.07027]
[1776514749792,46.6,76274.23,0.0,-0.99945,0.0,0.06972]
[1776514754829,46.6,76276.29,0.0,-0.99945,0.0,0.07]
[1776514756199,46.6,76291.5,0.0,-0.99943,0.0,0.07211]
[1776514758873,46.6,76299.26,0.0,-0.99942,0.0,0.0732]
[1776514759865,46.6,76297.69,0.0,-0.99943,0.0,0.07298]
[1776514760872,46.6,76286.71,0.0,-0.99944,0.0,0.07144]
[1776514761879,46.6,76283.99,0.0,-0.99944,0.0,0.07106]
[1776514766914,46.6,76284.08,0.0,-0.99944,0.0,0.07108]
[1776514768928,46.6,76290.1,0.0,-0.99944,0.0,0.07191]
[1776514769935,46.6,76290.54,0.0,-0.99943,0.0,0.07197]
[1776514772956,46.6,76276.11,0.0,-0.99945,0.0,0.06963]
[1776514773962,46.6,76267.02,0.0,-0.99946,0.0,0.06841]
[1776514774969,46.6,76257.89,0.0,-0.99947,0.0,0.0672]
[1776514780017,46.6,76255.25,0.0,-0.99948,0.0,0.06685]
[1776514783029,46.6,76249.65,0.0,-0.99948,0.0,0.06612]
[1776514784034,46.6,76237.67,0.0,-0.9995,0.0,0.06458]
[1776514785042,46.6,76228.85,0.0,-0.99951,0.0,0.06347]
[1776514790075,46.6,76229.75,0.0,-0.99951,0.0,0.06358]
[1776514795111,46.6,76227.44,0.0,-0.99951,0.0,0.06329]
[1776514800188,46.6,76228.64,0.0,-0.99951,0.0,0.06344]
[1776514806557,46.6,76227.54,0.0,-0.99951,0.0,0.06331]
[1776514812229,46.6,76225.92,0.0,-0.99951,0.0,0.0631]
[1776514817266,46.6,76225.6,0.0,-0.99951,0.0,0.06306]
[1776514822301,46.6,76224.73,0.0,-0.99951,0.0,0.06296]
[1776514823307,46.6,76212.62,0.0,-0.99952,0.0,0.06147]
[1776514824315,46.6,76193.11,0.0,-0.99954,0.0,0.05914]
[1776514825321,46.6,76188.79,0.0,-0.99955,0.0,0.05864]
[1776514828342,46.6,76184.98,0.0,-0.99955,0.0,0.05819]
[1776514832371,46.6,76179.89,0.0,-0.99956,0.0,0.05731]
[1776514836404,46.6,76170.28,0.0,-0.99957,0.0,0.05623]
[1776514837406,46.6,76169.77,0.0,-0.99957,0.0,0.05617]
[1776514842443,46.6,76171.41,0.0,-0.99957,0.0,0.05635]
[1776514844455,46.6,76166.17,0.0,-0.99957,0.0,0.05577]
[1776514849491,46.6,76166.28,0.0,-0.99957,0.0,0.05578]
[1776514854525,46.6,76169.56,0.0,-0.99957,0.0,0.05614]
[1776514859561,46.6,76161.08,0.0,-0.99957,0.0,0.0552]
[1776514864600,46.6,76151.37,0.0,-0.99958,0.0,0.05414]
[1776514872656,46.6,76155.86,0.0,-0.99958,0.0,0.05463]
[1776514875681,46.6,76150.37,0.0,-0.99958,0.0,0.05403]
[1776514880716,46.6,76166.36,0.0,-0.99957,0.0,0.05579]
[1776514884108,46.6,76174.15,0.0,-0.99956,0.0,0.05666]
[1776514886761,46.6,76178.14,0.0,-0.99956,0.0,0.05711]
[1776514894180,46.6,76181.62,0.0,-0.99956,0.0,0.05721]
[1776514899850,46.6,76185.65,0.0,-0.99955,0.0,0.05768]
[1776514904885,46.6,76189.6,0.0,-0.99955,0.0,0.05813]
[1776514905892,46.6,76183.99,0.0,-0.99956,0.0,0.05749]
[1776514911934,46.6,76181.39,0.0,-0.99956,0.0,0.05719]
[1776514914326,46.6,76187.34,0.0,-0.99955,0.0,0.05787]
[1776514915962,46.6,76188.51,0.0,-0.99955,0.0,0.058]
[1776514920997,46.6,76188.44,0.0,-0.99955,0.0,0.058]
[1776514924397,46.6,76181.9,0.0,-0.99956,0.0,0.05725]
[1776514926045,46.6,76172.52,0.0,-0.99957,0.0,0.05619]
[1776514928060,46.6,76167.42,0.0,-0.99957,0.0,0.05562]
[1776514933094,46.6,76171.41,0.0,-0.99957,0.0,0.05606]
[1776514939136,46.6,76172.42,0.0,-0.99957,0.0,0.05618]
[1776514944538,46.6,76175.94,0.0,-0.99956,0.0,0.05657]
[1776514950213,46.6,76175.5,0.0,-0.99956,0.0,0.05652]
[1776514952228,46.6,76180.02,0.0,-0.99956,0.0,0.05674]
[1776514954608,46.6,76185.45,0.0,-0.99956,0.0,0.05736]
[1776514959276,46.6,76188.44,0.0,-0.99955,0.0,0.0577]
[1776514964678,46.6,76189.35,0.0,-0.99955,0.0,0.0578]
[1776514970355,46.6,76188.9,0.0,-0.99955,0.0,0.05775]
[1776514971364,46.6,76200.31,0.0,-0.99954,0.0,0.05908]
[1776514972369,46.6,76205.95,0.0,-0.99954,0.0,0.05974]
[1776514974382,46.6,76206.15,0.0,-0.99954,0.0,0.05977]
[1776514979418,46.6,76201.65,0.0,-0.99954,0.0,0.05923]
[1776514984819,46.6,76199.65,0.0,-0.99954,0.0,0.059]
[1776514991505,46.6,76198.85,0.0,-0.99954,0.0,0.05891]
[1776514998553,46.6,76198.45,0.0,-0.99954,0.0,0.05886]
[1776515004597,46.6,76197.89,0.0,-0.99954,0.0,0.05879]
[1776515009629,46.6,76200.32,0.0,-0.99954,0.0,0.05908]
[1776515012651,46.6,76206.18,0.0,-0.99954,0.0,0.05946]
[1776515019699,46.6,76204.7,0.0,-0.99954,0.0,0.05929]
[1776515024735,46.6,76205.91,0.0,-0.99954,0.0,0.05943]
[1776515031784,46.6,76206.44,0.0,-0.99954,0.0,0.05949]
[1776515036818,46.6,76205.79,0.0,-0.99954,0.0,0.05942]
[1776515043867,46.6,76209.04,0.0,-0.99954,0.0,0.0598]
[1776515047897,46.6,76218.0,0.0,-0.99953,0.0,0.06087]
[1776515048903,46.6,76225.46,0.0,-0.99952,0.0,0.06178]
[1776515053938,46.6,76228.19,0.0,-0.99952,0.0,0.06211]
[1776515065390,46.6,76227.94,0.0,-0.99952,0.0,0.06208]
[1776515068038,46.6,76218.09,0.0,-0.99953,0.0,0.06089]
[1776515072065,46.6,76209.94,0.0,-0.99954,0.0,0.0596]
[1776515077100,46.6,76209.01,0.0,-0.99954,0.0,0.05949]
[1776515082134,46.6,76206.87,0.0,-0.99954,0.0,0.05924]
[1776515087171,46.6,76210.46,0.0,-0.99954,0.0,0.05967]
[1776515092205,46.6,76209.57,0.0,-0.99954,0.0,0.05956]
[1776515097240,46.6,76211.31,0.0,-0.99954,0.0,0.05977]
[1776515101271,46.6,76205.55,0.0,-0.99954,0.0,0.05909]
[1776515106303,46.6,76206.26,0.0,-0.99954,0.0,0.05917]
[1776515111342,46.6,76206.1,0.0,-0.99954,0.0,0.05915]
[1776515116378,46.6,76204.18,0.0,-0.99954,0.0,0.05893]
[1776515117383,46.6,76197.18,0.0,-0.99955,0.0,0.05811]
[1776515118391,46.6,76191.35,0.0,-0.99956,0.0,0.05744]
[1776515123427,46.6,76188.06,0.0,-0.99956,0.0,0.05706]
[1776515128462,46.6,76186.54,0.0,-0.99956,0.0,0.05689]
[1776515133497,46.6,76183.46,0.0,-0.99956,0.0,0.05625]
[1776515142560,46.6,76188.68,0.0,-0.99956,0.0,0.05684]
[1776515145953,46.6,76201.42,0.0,-0.99955,0.0,0.0583]
[1776515147595,46.6,76204.45,0.0,-0.99954,0.0,0.05865]
[1776515151623,46.6,76197.05,0.0,-0.99955,0.0,0.0578]
[1776515152629,46.6,76195.05,0.0,-0.99955,0.0,0.05757]
[1776515157666,46.6,76192.96,0.0,-0.99956,0.0,0.05733]
[1776515162700,46.6,76191.56,0.0,-0.99956,0.0,0.05717]
[1776515165722,46.6,76198.31,0.0,-0.99955,0.0,0.05794]
[1776515170760,46.6,76201.18,0.0,-0.99955,0.0,0.05827]
[1776515175794,46.6,76201.32,0.0,-0.99955,0.0,0.05829]
[1776515180829,46.6,76199.66,0.0,-0.99955,0.0,0.0581]
[1776515186264,46.6,76199.59,0.0,-0.99955,0.0,0.05809]
[1776515191906,46.6,76195.9,0.0,-0.99956,0.0,0.05737]
[1776515196941,46.6,76192.43,0.0,-0.99956,0.0,0.05697]
[1776515201976,46.6,76191.31,0.0,-0.99956,0.0,0.05685]
[1776515207012,46.6,76191.83,0.0,-0.99956,0.0,0.0569]
[1776515212049,46.6,76191.46,0.0,-0.99956,0.0,0.05686]
[1776515217083,46.6,76188.51,0.0,-0.99956,0.0,0.05653]
[1776515222118,46.6,76187.91,0.0,-0.99956,0.0,0.05646]
[1776515227154,46.6,76188.18,0.0,-0.99956,0.0,0.05649]
[1776515232189,46.6,76188.31,0.0,-0.99956,0.0,0.05651]
[1776515235211,46.6,76194.27,0.0,-0.99956,0.0,0.05718]
[1776515240245,46.6,76196.14,0.0,-0.99956,0.0,0.0574]
[1776515243266,46.6,76201.66,0.0,-0.99955,0.0,0.05803]
[1776515248303,46.6,76204.65,0.0,-0.99955,0.0,0.05838]
[1776515255354,46.6,76206.86,0.0,-0.99955,0.0,0.05833]
[1776515260388,46.6,76206.83,0.0,-0.99955,0.0,0.05833]
[1776515265426,46.6,76208.52,0.0,-0.99955,0.0,0.05853]
[1776515270461,46.6,76207.63,0.0,-0.99955,0.0,0.05842]
[1776515275497,46.6,76204.19,0.0,-0.99955,0.0,0.05802]
[1776515281538,46.6,76204.54,0.0,-0.99955,0.0,0.05806]
[1776515286968,46.6,76202.19,0.0,-0.99955,0.0,0.05779]
[1776515292637,46.6,76201.16,0.0,-0.99955,0.0,0.05767]
[1776515297650,46.6,76201.55,0.0,-0.99955,0.0,0.05772]
[1776515303693,46.6,76201.13,0.0,-0.99955,0.0,0.05767]
[1776515308736,46.6,76197.3,0.0,-0.99956,0.0,0.05723]
[1776515313764,46.6,76194.71,0.0,-0.99956,0.0,0.05664]
[1776515316785,46.6,76190.41,0.0,-0.99957,0.0,0.05616]
[1776515322825,46.6,76189.96,0.0,-0.99957,0.0,0.05611]
[1776515324838,46.6,76197.87,0.0,-0.99956,0.0,0.057]
[1776515329877,46.6,76199.59,0.0,-0.99956,0.0,0.0572]
[1776515335919,46.6,76198.47,0.0,-0.99956,0.0,0.05707]
[1776515340955,46.6,76198.08,0.0,-0.99956,0.0,0.05703]
[1776515348008,46.6,76197.44,0.0,-0.99956,0.0,0.05695]
[1776515353039,46.6,76190.66,0.0,-0.99956,0.0,0.05619]
[1776515358074,46.6,76183.87,0.0,-0.99957,0.0,0.05543]
[1776515363114,46.6,76182.25,0.0,-0.99957,0.0,0.05525]
[1776515371169,46.6,76178.42,0.0,-0.99958,0.0,0.05454]
[1776515376206,46.6,76176.89,0.0,-0.99958,0.0,0.05437]
[1776515381241,46.6,76177.97,0.0,-0.99958,0.0,0.05449]
[1776515385270,46.6,76174.25,0.0,-0.99958,0.0,0.05409]
[1776515390306,46.6,76172.5,0.0,-0.99958,0.0,0.0539]
[1776515391312,46.6,76166.77,0.0,-0.99959,0.0,0.05328]
[1776515394332,46.6,76161.52,0.0,-0.99959,0.0,0.05272]
[1776515399368,46.6,76162.51,0.0,-0.99959,0.0,0.05282]
[1776515404407,46.6,76169.41,0.0,-0.99959,0.0,0.05356]
[1776515407811,46.6,76156.67,0.0,-0.9996,0.0,0.05221]
[1776515408436,46.6,76156.67,0.0,-0.9996,0.0,0.05221]
[1776515413471,46.6,76155.14,0.0,-0.9996,0.0,0.05205]
[1776515417881,46.6,76163.12,0.0,-0.99959,0.0,0.05289]
[1776515418505,46.6,76163.12,0.0,-0.99959,0.0,0.05289]
[1776515423542,46.6,76161.54,0.0,-0.99959,0.0,0.05272]
[1776515429583,46.6,76156.73,0.0,-0.9996,0.0,0.05221]
[1776515434619,46.6,76155.82,0.0,-0.9996,0.0,0.05184]
[1776515439654,46.6,76155.11,0.0,-0.9996,0.0,0.05177]
[1776515444689,46.6,76150.26,0.0,-0.99961,0.0,0.05127]
[1776515449724,46.6,76148.25,0.0,-0.99961,0.0,0.05106]
[1776515454759,46.6,76143.72,0.0,-0.99961,0.0,0.05059]
[1776515458177,46.6,76137.74,0.0,-0.99962,0.0,0.04999]
[1776515461817,46.6,76135.9,0.0,-0.99962,0.0,0.0498]
[1776515464831,46.6,76137.57,0.0,-0.99962,0.0,0.04997]
[1776515469863,46.6,76138.28,0.0,-0.99962,0.0,0.05004]
[1776515474903,46.6,76137.86,0.0,-0.99962,0.0,0.05]
[1776515479938,46.6,76139.07,0.0,-0.99961,0.0,0.05012]
[1776515483964,46.6,76145.2,0.0,-0.99961,0.0,0.05074]
[1776515484971,46.6,76162.83,0.0,-0.99959,0.0,0.05258]
[1776515485978,46.6,76165.46,0.0,-0.99959,0.0,0.05286]
[1776515491012,46.6,76170.41,0.0,-0.99959,0.0,0.05311]
[1776515498065,46.6,76172.38,0.0,-0.99959,0.0,0.05332]
[1776515501084,46.6,76178.25,0.0,-0.99958,0.0,0.05395]
[1776515502091,46.6,76183.53,0.0,-0.99958,0.0,0.05453]
[1776515507126,46.6,76184.15,0.0,-0.99958,0.0,0.0546]
[1776515512161,46.6,76183.78,0.0,-0.99958,0.0,0.05456]
[1776515518203,46.6,76186.09,0.0,-0.99958,0.0,0.05481]
[1776515523238,46.6,76178.43,0.0,-0.99958,0.0,0.05397]
[1776515528274,46.6,76180.31,0.0,-0.99958,0.0,0.05418]
[1776515533309,46.6,76177.98,0.0,-0.99958,0.0,0.05393]
[1776515538343,46.6,76178.13,0.0,-0.99958,0.0,0.05394]
[1776515543378,46.6,76178.27,0.0,-0.99958,0.0,0.05396]
[1776515548807,46.6,76178.15,0.0,-0.99958,0.0,0.05394]
[1776515553448,46.6,76183.07,0.0,-0.99958,0.0,0.0542]
[1776515554455,46.6,76192.73,0.0,-0.99957,0.0,0.05526]
[1776515559489,46.6,76195.08,0.0,-0.99957,0.0,0.05552]
[1776515564524,46.6,76192.83,0.0,-0.99957,0.0,0.05527]
[1776515567546,46.6,76198.81,0.0,-0.99957,0.0,0.05593]
[1776515572580,46.6,76196.92,0.0,-0.99957,0.0,0.05572]
[1776515576610,46.6,76203.06,0.0,-0.99956,0.0,0.05641]
[1776515577616,46.6,76207.31,0.0,-0.99956,0.0,0.05689]
[1776515580637,46.6,76207.97,0.0,-0.99956,0.0,0.05697]
[1776515585672,46.6,76201.78,0.0,-0.99956,0.0,0.05627]
[1776515591714,46.6,76204.16,0.0,-0.99956,0.0,0.05654]
[1776515596751,46.6,76198.41,0.0,-0.99957,0.0,0.05589]
[1776515599158,46.6,76205.38,0.0,-0.99956,0.0,0.05667]
[1776515604808,46.6,76206.12,0.0,-0.99956,0.0,0.05676]
[1776515609843,46.6,76204.09,0.0,-0.99956,0.0,0.05653]
[1776515614880,46.6,76202.52,0.0,-0.99957,0.0,0.05606]
[1776515619915,46.6,76204.12,0.0,-0.99956,0.0,0.05624]
[1776515625956,46.6,76204.0,0.0,-0.99956,0.0,0.05622]
[1776515631999,46.6,76204.34,0.0,-0.99956,0.0,0.05626]
[1776515637034,46.6,76209.41,0.0,-0.99956,0.0,0.05684]
[1776515642069,46.6,76213.16,0.0,-0.99956,0.0,0.05727]
[1776515648111,46.6,76217.72,0.0,-0.99955,0.0,0.05779]
[1776515653146,46.6,76218.95,0.0,-0.99955,0.0,0.05793]
[1776515658181,46.6,76223.36,0.0,-0.99955,0.0,0.05844]
[1776515663216,46.6,76217.32,0.0,-0.99955,0.0,0.05774]
[1776515665230,46.6,76208.13,0.0,-0.99956,0.0,0.05669]
[1776515666237,46.6,76206.97,0.0,-0.99956,0.0,0.05656]
[1776515671273,46.6,76202.35,0.0,-0.99957,0.0,0.05575]
[1776515675302,46.6,76197.13,0.0,-0.99957,0.0,0.05517]
[1776515682351,46.6,76195.32,0.0,-0.99957,0.0,0.05497]
[1776515689795,46.6,76193.14,0.0,-0.99958,0.0,0.05473]
[1776515695443,46.6,76188.19,0.0,-0.99958,0.0,0.05418]
[1776515699470,46.6,76181.83,0.0,-0.99959,0.0,0.0535]
[1776515703498,46.6,76169.36,0.0,-0.9996,0.0,0.05217]
[1776515704505,46.6,76169.56,0.0,-0.9996,0.0,0.05219]
[1776515705514,46.6,76162.12,0.0,-0.9996,0.0,0.05141]
[1776515706520,46.6,76161.3,0.0,-0.9996,0.0,0.05133]
[1776515707527,46.6,76155.41,0.0,-0.99961,0.0,0.05072]
[1776515708533,46.6,76149.83,0.0,-0.99961,0.0,0.05015]
[1776515709539,46.6,76152.33,0.0,-0.99961,0.0,0.0504]
[1776515714574,46.6,76149.04,0.0,-0.99961,0.0,0.05007]
[1776515716589,46.6,76146.37,0.0,-0.99962,0.0,0.0498]
[1776515721626,46.6,76143.98,0.0,-0.99962,0.0,0.04956]
[1776515723638,46.6,76137.33,0.0,-0.99962,0.0,0.04889]
[1776515724645,46.6,76132.25,0.0,-0.99963,0.0,0.04839]
[1776515725652,46.6,76130.36,0.0,-0.99963,0.0,0.04821]
[1776515732722,46.6,76129.47,0.0,-0.99963,0.0,0.04786]
[1776515737740,46.6,76130.49,0.0,-0.99963,0.0,0.04796]
[1776515738747,46.6,76125.3,0.0,-0.99964,0.0,0.04746]
[1776515748817,46.6,76128.08,0.0,-0.99963,0.0,0.04773]
[1776515750220,46.6,76133.36,0.0,-0.99963,0.0,0.04824]
[1776515756873,46.6,76132.67,0.0,-0.99963,0.0,0.04817]
[1776515757880,46.6,76142.09,0.0,-0.99962,0.0,0.0491]
[1776515758887,46.6,76145.23,0.0,-0.99962,0.0,0.04942]
[1776515760900,46.6,76146.59,0.0,-0.99962,0.0,0.04956]
[1776515767951,46.6,76145.06,0.0,-0.99962,0.0,0.0494]
[1776515772986,46.6,76147.57,0.0,-0.99962,0.0,0.04965]
[1776515773994,46.6,76153.15,0.0,-0.99961,0.0,0.05022]
[1776515775000,46.6,76153.34,0.0,-0.99961,0.0,0.05024]
[1776515780433,46.6,76160.54,0.0,-0.99961,0.0,0.05098]
[1776515785074,46.6,76166.11,0.0,-0.9996,0.0,0.05155]
[1776515790503,46.6,76167.81,0.0,-0.9996,0.0,0.05173]
[1776515793130,46.6,76178.4,0.0,-0.99959,0.0,0.05257]
[1776515794137,46.6,76182.17,0.0,-0.99959,0.0,0.05297]
[1776515798165,46.6,76187.18,0.0,-0.99959,0.0,0.05351]
[1776515802198,46.6,76176.21,0.0,-0.9996,0.0,0.05234]
[1776515804212,46.6,76171.47,0.0,-0.9996,0.0,0.05184]
[1776515810643,46.6,76173.42,0.0,-0.9996,0.0,0.05204]
[1776515816294,46.6,76173.42,0.0,-0.9996,0.0,0.05204]
[1776515820324,46.6,76178.12,0.0,-0.99959,0.0,0.05254]
[1776515825360,46.6,76174.23,0.0,-0.9996,0.0,0.05213]
[1776515827373,46.6,76168.75,0.0,-0.9996,0.0,0.05156]
[1776515828381,46.6,76162.75,0.0,-0.99961,0.0,0.05093]
[1776515829388,46.6,76160.26,0.0,-0.99961,0.0,0.05068]
[1776515834425,46.6,76158.65,0.0,-0.99961,0.0,0.05051]
[1776515839460,46.6,76156.55,0.0,-0.99961,0.0,0.0503]
[1776515843489,46.6,76150.96,0.0,-0.99962,0.0,0.04973]
[1776515848523,46.6,76145.97,0.0,-0.99962,0.0,0.04923]
[1776515850538,46.6,76138.57,0.0,-0.99963,0.0,0.04849]
[1776515851549,46.6,76137.39,0.0,-0.99963,0.0,0.04812]
[1776515852552,46.6,76129.35,0.0,-0.99964,0.0,0.04734]
[1776515853560,46.6,76124.63,0.0,-0.99964,0.0,0.04688]
[1776515854565,46.6,76124.43,0.0,-0.99964,0.0,0.04687]
[1776515859602,46.6,76119.83,0.0,-0.99964,0.0,0.04643]
[1776515864636,46.6,76119.49,0.0,-0.99964,0.0,0.0464]
[1776515869671,46.6,76122.18,0.0,-0.99964,0.0,0.04665]
[1776515871684,46.6,76115.86,0.0,-0.99965,0.0,0.04605]
[1776515872692,46.6,76107.99,0.0,-0.99965,0.0,0.04532]
[1776515873699,46.6,76106.78,0.0,-0.99965,0.0,0.04521]
[1776515876719,46.6,76100.74,0.0,-0.99966,0.0,0.04465]
[1776515878734,46.6,76098.77,0.0,-0.99966,0.0,0.04447]
[1776515883771,46.6,76101.0,0.0,-0.99966,0.0,0.04467]
[1776515888804,46.6,76095.98,0.0,-0.99966,0.0,0.04422]
[1776515891206,46.6,76103.11,0.0,-0.99966,0.0,0.04487]
[1776515891827,46.6,76103.11,0.0,-0.99966,0.0,0.04487]
[1776515896859,46.6,76100.64,0.0,-0.99966,0.0,0.04464]
[1776515901895,46.6,76103.42,0.0,-0.99966,0.0,0.0449]
[1776515906931,46.6,76109.73,0.0,-0.99965,0.0,0.04548]
[1776515911965,46.6,76111.14,0.0,-0.99965,0.0,0.04536]
[1776515917002,46.6,76110.57,0.0,-0.99965,0.0,0.04531]
[1776515922038,46.6,76112.15,0.0,-0.99965,0.0,0.04546]
[1776515927078,46.6,76106.85,0.0,-0.99966,0.0,0.04497]
[1776515930099,46.6,76101.9,0.0,-0.99966,0.0,0.04451]
[1776515935134,46.6,76104.29,0.0,-0.99966,0.0,0.04473]
[1776515940174,46.6,76107.76,0.0,-0.99966,0.0,0.04505]
[1776515945207,46.6,76106.41,0.0,-0.99966,0.0,0.04493]
[1776515950239,46.6,76101.75,0.0,-0.99966,0.0,0.0445]
[1776515955274,46.6,76102.01,0.0,-0.99966,0.0,0.04452]
[1776515960309,46.6,76105.46,0.0,-0.99966,0.0,0.04484]
[1776515966351,46.6,76105.79,0.0,-0.99966,0.0,0.04487]
[1776515974790,46.6,76106.24,0.0,-0.99966,0.0,0.04467]
[1776515980449,46.6,76104.18,0.0,-0.99966,0.0,0.04448]
[1776515981455,46.6,76094.96,0.0,-0.99967,0.0,0.04365]
[1776515982464,46.6,76089.74,0.0,-0.99967,0.0,0.04318]
[1776515983470,46.6,76086.45,0.0,-0.99967,0.0,0.04289]
[1776515984860,46.6,76082.27,0.0,-0.99968,0.0,0.04252]
[1776515987498,46.6,76085.46,0.0,-0.99967,0.0,0.0428]
[1776515992534,46.6,76080.69,0.0,-0.99968,0.0,0.04238]
[1776515997569,46.6,76079.18,0.0,-0.99968,0.0,0.04225]
[1776516002603,46.6,76075.54,0.0,-0.99968,0.0,0.04193]
[1776516007638,46.6,76069.3,0.0,-0.99968,0.0,0.0414]
[1776516012673,46.6,76072.25,0.0,-0.99968,0.0,0.04165]
[1776516018716,46.6,76072.24,0.0,-0.99968,0.0,0.04165]
[1776516020736,46.6,76079.07,0.0,-0.99968,0.0,0.04224]
[1776516022745,46.6,76083.15,0.0,-0.99967,0.0,0.0426]
[1776516024756,46.6,76088.28,0.0,-0.99967,0.0,0.04305]
[1776516029792,46.6,76090.53,0.0,-0.99967,0.0,0.04325]
[1776516034827,46.6,76094.94,0.0,-0.99967,0.0,0.04341]
[1776516040868,46.6,76094.89,0.0,-0.99967,0.0,0.0434]
[1776516045905,46.6,76100.21,0.0,-0.99966,0.0,0.04388]
[1776516051946,46.6,76104.34,0.0,-0.99966,0.0,0.04425]
[1776516055358,46.6,76096.93,0.0,-0.99967,0.0,0.04358]
[1776516055974,46.6,76096.93,0.0,-0.99967,0.0,0.04358]
[1776516061010,46.6,76096.56,0.0,-0.99967,0.0,0.04355]
[1776516065428,46.6,76089.39,0.0,-0.99967,0.0,0.04291]
[1776516071079,46.6,76092.78,0.0,-0.99967,0.0,0.04321]
[1776516075501,46.6,76098.88,0.0,-0.99967,0.0,0.04376]
[1776516078128,46.6,76101.99,0.0,-0.99966,0.0,0.04404]
[1776516083168,46.6,76106.26,0.0,-0.99966,0.0,0.04443]
[1776516089210,46.6,76108.44,0.0,-0.99966,0.0,0.04463]
[1776516094245,46.6,76107.8,0.0,-0.99966,0.0,0.04433]
[1776516099280,46.6,76102.7,0.0,-0.99966,0.0,0.04386]
[1776516104315,46.6,76099.76,0.0,-0.99967,0.0,0.0436]
[1776516109353,46.6,76099.81,0.0,-0.99967,0.0,0.0436]
[1776516114388,46.6,76102.6,0.0,-0.99966,0.0,0.04385]
[1776516119424,46.6,76103.09,0.0,-0.99966,0.0,0.0439]
[1776516124460,46.6,76103.64,0.0,-0.99966,0.0,0.04395]
[1776516129493,46.6,76103.92,0.0,-0.99966,0.0,0.04397]
[1776516134529,46.6,76108.82,0.0,-0.99966,0.0,0.04442]
[1776516137549,46.6,76100.03,0.0,-0.99967,0.0,0.04362]
[1776516139564,46.6,76095.47,0.0,-0.99967,0.0,0.04322]
[1776516143591,46.6,76093.72,0.0,-0.99967,0.0,0.04306]
[1776516148627,46.6,76092.55,0.0,-0.99967,0.0,0.04296]
[1776516153663,46.6,76099.23,0.0,-0.99967,0.0,0.04331]
[1776516159706,46.6,76100.82,0.0,-0.99967,0.0,0.04346]
[1776516164741,46.6,76100.41,0.0,-0.99967,0.0,0.04342]
[1776516171791,46.6,76098.97,0.0,-0.99967,0.0,0.04329]
[1776516176825,46.6,76099.25,0.0,-0.99967,0.0,0.04332]
[1776516178839,46.6,76104.74,0.0,-0.99966,0.0,0.04381]
[1776516183875,46.6,76103.04,0.0,-0.99967,0.0,0.04366]
[1776516188909,46.6,76102.74,0.0,-0.99967,0.0,0.04363]
[1776516193952,46.6,76112.56,0.0,-0.99966,0.0,0.04452]
[1776516194960,46.6,76128.19,0.0,-0.99965,0.0,0.04597]
[1776516195964,46.6,76127.81,0.0,-0.99965,0.0,0.04593]
[1776516201000,46.6,76128.47,0.0,-0.99965,0.0,0.04599]
[1776516202007,46.6,76137.45,0.0,-0.99964,0.0,0.04685]
[1776516203014,46.6,76141.89,0.0,-0.99964,0.0,0.04727]
[1776516205028,46.6,76148.87,0.0,-0.99963,0.0,0.04795]
[1776516207042,46.6,76149.94,0.0,-0.99963,0.0,0.04806]
[1776516212077,46.6,76147.31,0.0,-0.99963,0.0,0.04754]
[1776516214091,46.6,76161.62,0.0,-0.99962,0.0,0.04895]
[1776516215098,46.6,76161.49,0.0,-0.99962,0.0,0.04894]
[1776516220133,46.6,76159.02,0.0,-0.99962,0.0,0.04869]
[1776516225167,46.6,76161.1,0.0,-0.99962,0.0,0.0489]
[1776516230204,46.6,76162.18,0.0,-0.99962,0.0,0.04901]
[1776516235244,46.6,76161.81,0.0,-0.99962,0.0,0.04897]
[1776516240275,46.6,76166.88,0.0,-0.99962,0.0,0.04948]
[1776516245310,46.6,76166.29,0.0,-0.99962,0.0,0.04942]
[1776516250346,46.6,76166.21,0.0,-0.99962,0.0,0.04941]
[1776516255381,46.6,76164.8,0.0,-0.99962,0.0,0.04927]
[1776516265452,46.6,76164.92,0.0,-0.99962,0.0,0.04928]
[1776516266883,46.6,76176.2,0.0,-0.99961,0.0,0.05043]
[1776516272501,46.6,76176.25,0.0,-0.99961,0.0,0.05016]
[1776516276953,46.6,76182.46,0.0,-0.99961,0.0,0.0508]
[1776516282572,46.6,76179.23,0.0,-0.99961,0.0,0.05047]
[1776516288614,46.6,76177.53,0.0,-0.99961,0.0,0.05029]
[1776516293703,46.6,76179.0,0.0,-0.99961,0.0,0.05044]
[1776516298739,46.6,76181.93,0.0,-0.99961,0.0,0.05074]
[1776516303774,46.6,76182.88,0.0,-0.99961,0.0,0.05084]
[1776516308809,46.6,76180.81,0.0,-0.99961,0.0,0.05063]
[1776516312837,46.6,76189.31,0.0,-0.9996,0.0,0.05151]
[1776516314850,46.6,76197.03,0.0,-0.99959,0.0,0.05232]
[1776516315858,46.6,76197.31,0.0,-0.99959,0.0,0.05235]
[1776516320893,46.6,76196.2,0.0,-0.99959,0.0,0.05223]
[1776516322910,46.6,76187.49,0.0,-0.9996,0.0,0.05132]
[1776516323914,46.6,76187.65,0.0,-0.9996,0.0,0.05134]
[1776516327943,46.6,76194.58,0.0,-0.9996,0.0,0.05206]
[1776516328950,46.6,76197.5,0.0,-0.99959,0.0,0.05237]
[1776516333986,46.6,76196.25,0.0,-0.9996,0.0,0.05196]
[1776516337006,46.6,76204.48,0.0,-0.99959,0.0,0.05283]
[1776516339020,46.6,76207.77,0.0,-0.99959,0.0,0.05319]
[1776516344055,46.6,76205.8,0.0,-0.99959,0.0,0.05298]
[1776516349089,46.6,76206.0,0.0,-0.99959,0.0,0.053]
[1776516354125,46.6,76205.65,0.0,-0.99959,0.0,0.05296]
[1776516356139,46.6,76211.81,0.0,-0.99958,0.0,0.05362]
[1776516358154,46.6,76218.45,0.0,-0.99958,0.0,0.05435]
[1776516361177,46.6,76232.87,0.0,-0.99956,0.0,0.05595]
[1776516362184,46.6,76229.42,0.0,-0.99957,0.0,0.05556]
[1776516363209,46.6,76224.19,0.0,-0.99957,0.0,0.05498]
[1776516364201,46.6,76221.53,0.0,-0.99957,0.0,0.05469]
[1776516365207,46.6,76211.37,0.0,-0.99958,0.0,0.05358]
[1776516366214,46.6,76213.94,0.0,-0.99958,0.0,0.05386]
[1776516367223,46.6,76220.58,0.0,-0.99958,0.0,0.05458]
[1776516368228,46.6,76215.03,0.0,-0.99958,0.0,0.05397]
[1776516369235,46.6,76211.48,0.0,-0.99958,0.0,0.05359]
[1776516370242,46.6,76206.41,0.0,-0.99959,0.0,0.05304]
[1776516371249,46.6,76204.68,0.0,-0.99959,0.0,0.05286]
[1776516376284,46.6,76199.93,0.0,-0.99959,0.0,0.05235]
[1776516377661,46.6,76205.54,0.0,-0.99959,0.0,0.05295]
[1776516379304,46.6,76205.33,0.0,-0.99959,0.0,0.05293]
[1776516381319,46.6,76213.6,0.0,-0.99958,0.0,0.05382]
[1776516382327,46.6,76213.4,0.0,-0.99958,0.0,0.0538]
[1776516384340,46.6,76206.2,0.0,-0.99959,0.0,0.05302]
[1776516386353,46.6,76205.87,0.0,-0.99959,0.0,0.05298]
[1776516390381,46.6,76199.69,0.0,-0.99959,0.0,0.05232]
[1776516395417,46.6,76196.68,0.0,-0.9996,0.0,0.05173]
[1776516401462,46.6,76192.34,0.0,-0.9996,0.0,0.05128]
[1776516406497,46.6,76192.53,0.0,-0.9996,0.0,0.0513]
[1776516411533,46.6,76197.45,0.0,-0.9996,0.0,0.05181]
[1776516416566,46.6,76198.06,0.0,-0.9996,0.0,0.05188]
[1776516421602,46.6,76199.77,0.0,-0.9996,0.0,0.05206]
[1776516426637,46.6,76200.83,0.0,-0.9996,0.0,0.05217]
[1776516431672,46.6,76206.44,0.0,-0.99959,0.0,0.05276]
[1776516436708,46.6,76206.91,0.0,-0.99959,0.0,0.05281]
[1776516440736,46.6,76212.04,0.0,-0.99959,0.0,0.05336]
[1776516445771,46.6,76213.5,0.0,-0.99958,0.0,0.05352]
[1776516450806,46.6,76215.62,0.0,-0.99958,0.0,0.05375]
[1776516452821,46.6,76208.22,0.0,-0.99959,0.0,0.05267]
[1776516453829,46.6,76207.59,0.0,-0.99959,0.0,0.05261]
[1776516458863,46.6,76208.97,0.0,-0.99959,0.0,0.05275]
[1776516460877,46.6,76215.18,0.0,-0.99958,0.0,0.05342]
[1776516462891,46.6,76218.42,0.0,-0.99958,0.0,0.05377]
[1776516468295,46.6,76218.11,0.0,-0.99958,0.0,0.05374]
[1776516473971,46.6,76224.62,0.0,-0.99958,0.0,0.05445]
[1776516479005,46.6,76224.45,0.0,-0.99958,0.0,0.05443]
[1776516483041,46.6,76208.3,0.0,-0.99959,0.0,0.05268]
[1776516484047,46.6,76199.8,0.0,-0.9996,0.0,0.05178]
[1776516485054,46.6,76198.98,0.0,-0.9996,0.0,0.0517]
[1776516491100,46.6,76198.62,0.0,-0.9996,0.0,0.05166]
[1776516492106,46.6,76190.42,0.0,-0.99961,0.0,0.0508]
[1776516493112,46.6,76185.35,0.0,-0.99961,0.0,0.05028]
[1776516498150,46.6,76185.63,0.0,-0.99961,0.0,0.05031]
[1776516499161,46.6,76192.32,0.0,-0.9996,0.0,0.051]
[1776516500163,46.6,76192.69,0.0,-0.9996,0.0,0.05104]
[1776516503184,46.6,76187.26,0.0,-0.99961,0.0,0.05048]
[1776516508219,46.6,76192.82,0.0,-0.9996,0.0,0.05105]
[1776516513254,46.6,76189.4,0.0,-0.99961,0.0,0.05043]
[1776516516281,46.6,76196.69,0.0,-0.9996,0.0,0.05118]
[1776516518301,46.6,76206.81,0.0,-0.99959,0.0,0.05224]
[1776516519305,46.6,76212.09,0.0,-0.99959,0.0,0.05281]
[1776516520310,46.6,76212.34,0.0,-0.99959,0.0,0.05283]
[1776516527366,46.6,76214.47,0.0,-0.99959,0.0,0.05306]
[1776516532399,46.6,76212.21,0.0,-0.99959,0.0,0.05282]
[1776516539449,46.6,76210.09,0.0,-0.99959,0.0,0.05259]
[1776516544484,46.6,76207.32,0.0,-0.99959,0.0,0.0523]
[1776516546498,46.6,76202.34,0.0,-0.9996,0.0,0.05177]
[1776516551533,46.6,76203.34,0.0,-0.9996,0.0,0.05188]
[1776516556568,46.6,76206.58,0.0,-0.99959,0.0,0.05222]
[1776516558971,46.6,76215.75,0.0,-0.99959,0.0,0.0532]
[1776516559589,46.6,76215.75,0.0,-0.99959,0.0,0.0532]
[1776516564624,46.6,76219.22,0.0,-0.99958,0.0,0.05357]
[1776516570665,46.6,76216.45,0.0,-0.99959,0.0,0.05327]
[1776516575702,46.6,76215.24,0.0,-0.99959,0.0,0.05286]
[1776516580736,46.6,76215.92,0.0,-0.99959,0.0,0.05293]
[1776516585771,46.6,76217.69,0.0,-0.99959,0.0,0.05312]
[1776516590809,46.6,76219.2,0.0,-0.99959,0.0,0.05329]
[1776516592823,46.6,76226.14,0.0,-0.99958,0.0,0.05404]
[1776516596232,46.6,76231.61,0.0,-0.99957,0.0,0.05464]
[1776516597858,46.6,76236.33,0.0,-0.99957,0.0,0.05516]
[1776516602894,46.6,76244.73,0.0,-0.99956,0.0,0.05611]
[1776516603900,46.6,76237.32,0.0,-0.99957,0.0,0.05527]
[1776516608936,46.6,76235.56,0.0,-0.99957,0.0,0.05508]
[1776516613972,46.6,76235.03,0.0,-0.99957,0.0,0.05502]
[1776516619011,46.6,76233.8,0.0,-0.99957,0.0,0.05488]
[1776516624045,46.6,76234.49,0.0,-0.99957,0.0,0.05496]
[1776516625050,46.6,76243.31,0.0,-0.99956,0.0,0.05595]
[1776516630084,46.6,76245.26,0.0,-0.99956,0.0,0.05617]
[1776516633106,46.6,76250.25,0.0,-0.99956,0.0,0.05644]
[1776516636523,46.6,76234.74,0.0,-0.99957,0.0,0.0547]
[1776516642171,46.6,76234.44,0.0,-0.99957,0.0,0.05466]
[1776516648212,46.6,76233.67,0.0,-0.99957,0.0,0.05458]
[1776516653268,46.6,76235.93,0.0,-0.99957,0.0,0.05483]
[1776516658286,46.6,76235.65,0.0,-0.99957,0.0,0.0548]
[1776516661307,46.6,76242.14,0.0,-0.99957,0.0,0.05552]
[1776516662315,46.6,76241.64,0.0,-0.99957,0.0,0.05546]
[1776516663319,46.6,76236.61,0.0,-0.99957,0.0,0.0549]
[1776516665337,46.6,76232.82,0.0,-0.99958,0.0,0.05449]
[1776516668418,46.6,76241.62,0.0,-0.99957,0.0,0.05546]
[1776516670377,46.6,76244.02,0.0,-0.99956,0.0,0.05573]
[1776516677420,46.6,76244.77,0.0,-0.99956,0.0,0.05582]
[1776516682455,46.6,76245.45,0.0,-0.99956,0.0,0.05589]
[1776516687489,46.6,76248.25,0.0,-0.99956,0.0,0.05621]
[1776516690513,46.6,76237.53,0.0,-0.99957,0.0,0.05501]
[1776516695545,46.6,76235.6,0.0,-0.99957,0.0,0.0545]
[1776516700580,46.6,76235.39,0.0,-0.99957,0.0,0.05448]
[1776516705614,46.6,76236.67,0.0,-0.99957,0.0,0.05462]
[1776516710650,46.6,76236.75,0.0,-0.99957,0.0,0.05463]
[1776516715686,46.6,76235.72,0.0,-0.99957,0.0,0.05452]
[1776516722734,46.6,76234.06,0.0,-0.99958,0.0,0.05433]
[1776516727768,46.6,76236.32,0.0,-0.99957,0.0,0.05458]
[1776516732804,46.6,76240.42,0.0,-0.99957,0.0,0.05504]
[1776516737839,46.6,76242.77,0.0,-0.99957,0.0,0.0553]
[1776516742875,46.6,76244.16,0.0,-0.99957,0.0,0.05545]
[1776516747909,46.6,76249.06,0.0,-0.99956,0.0,0.056]
[1776516753952,46.6,76246.69,0.0,-0.99957,0.0,0.05544]
[1776516758985,46.6,76247.44,0.0,-0.99957,0.0,0.05553]
[1776516764022,46.6,76251.77,0.0,-0.99956,0.0,0.05601]
[1776516769056,46.6,76251.43,0.0,-0.99956,0.0,0.05598]
[1776516774093,46.6,76246.97,0.0,-0.99957,0.0,0.05547]
[1776516780561,46.6,76246.27,0.0,-0.99957,0.0,0.0554]
[1776516788190,46.6,76245.91,0.0,-0.99957,0.0,0.05535]
[1776516793225,46.6,76246.15,0.0,-0.99957,0.0,0.05538]
[1776516798260,46.6,76244.07,0.0,-0.99957,0.0,0.05515]
[1776516803298,46.6,76242.95,0.0,-0.99957,0.0,0.05502]
[1776516807325,46.6,76237.8,0.0,-0.99957,0.0,0.05445]
[1776516812363,46.6,76237.52,0.0,-0.99958,0.0,0.05413]
[1776516817397,46.6,76237.57,0.0,-0.99958,0.0,0.05414]
[1776516822431,46.6,76238.73,0.0,-0.99958,0.0,0.05427]
[1776516830491,46.6,76238.98,0.0,-0.99958,0.0,0.0543]
[1776516840563,46.6,76238.33,0.0,-0.99958,0.0,0.05422]
[1776516845596,46.6,76236.94,0.0,-0.99958,0.0,0.05407]
[1776516851053,46.6,76236.79,0.0,-0.99958,0.0,0.05405]
[1776516856674,46.6,76236.94,0.0,-0.99958,0.0,0.05407]
[1776516861709,46.6,76237.38,0.0,-0.99958,0.0,0.05412]
[1776516867751,46.6,76237.2,0.0,-0.99958,0.0,0.0541]
[1776516872785,46.6,76237.11,0.0,-0.99958,0.0,0.0538]
[1776516875807,46.6,76242.89,0.0,-0.99957,0.0,0.05444]
[1776516877821,46.6,76236.84,0.0,-0.99958,0.0,0.05377]
[1776516879835,46.6,76230.62,0.0,-0.99959,0.0,0.0531]
[1776516885877,46.6,76227.78,0.0,-0.99959,0.0,0.05279]
[1776516891338,46.6,76233.03,0.0,-0.99958,0.0,0.05336]
[1776516896955,46.6,76226.2,0.0,-0.99959,0.0,0.05262]
[1776516901989,46.6,76226.45,0.0,-0.99959,0.0,0.05265]
[1776516907024,46.6,76225.95,0.0,-0.99959,0.0,0.0526]
[1776516910046,46.6,76236.38,0.0,-0.99958,0.0,0.05372]
[1776516911478,46.6,76242.19,0.0,-0.99958,0.0,0.05436]
[1776516917094,46.6,76240.95,0.0,-0.99958,0.0,0.05422]
[1776516922130,46.6,76241.64,0.0,-0.99958,0.0,0.0543]
[1776516923136,46.6,76233.23,0.0,-0.99958,0.0,0.05338]
[1776516925151,46.6,76228.15,0.0,-0.99959,0.0,0.05283]
[1776516928171,46.6,76234.74,0.0,-0.99958,0.0,0.05354]
[1776516931621,46.6,76248.36,0.0,-0.99957,0.0,0.05475]
[1776516932200,46.6,76248.36,0.0,-0.99957,0.0,0.05475]
[1776516937233,46.6,76249.4,0.0,-0.99957,0.0,0.05486]
[1776516942271,46.6,76251.79,0.0,-0.99957,0.0,0.05513]
[1776516947304,46.6,76260.9,0.0,-0.99956,0.0,0.05616]
[1776516948311,46.6,76254.57,0.0,-0.99957,0.0,0.05544]
[1776516950325,46.6,76247.35,0.0,-0.99957,0.0,0.05464]
[1776516955364,46.6,76245.25,0.0,-0.99957,0.0,0.05441]
[1776516961831,46.6,76242.84,0.0,-0.99958,0.0,0.05414]
[1776516967450,46.6,76242.42,0.0,-0.99958,0.0,0.05409]
[1776516973492,46.6,76243.69,0.0,-0.99958,0.0,0.05423]
[1776516976512,46.6,76251.83,0.0,-0.99957,0.0,0.05514]
[1776516977520,46.6,76251.55,0.0,-0.99957,0.0,0.0551]
[1776516980552,46.6,76202.61,0.0,-0.99961,0.0,0.04989]
[1776516981977,46.6,76193.67,0.0,-0.99962,0.0,0.04898]
[1776516982558,46.6,76193.67,0.0,-0.99962,0.0,0.04898]
[1776516983562,46.6,76193.05,0.0,-0.99962,0.0,0.04892]
[1776516987589,46.6,76199.62,0.0,-0.99962,0.0,0.04958]
[1776516989603,46.6,76201.64,0.0,-0.99961,0.0,0.04979]
[1776516994641,46.6,76203.67,0.0,-0.99961,0.0,0.04973]
[1776516999678,46.6,76203.6,0.0,-0.99961,0.0,0.04972]
[1776517005721,46.6,76204.41,0.0,-0.99961,0.0,0.0498]
[1776517011760,46.6,76205.56,0.0,-0.99961,0.0,0.04992]
[1776517021834,46.6,76206.33,0.0,-0.99961,0.0,0.05]
[1776517025862,46.6,76201.07,0.0,-0.99962,0.0,0.04946]
[1776517030897,46.6,76200.46,0.0,-0.99962,0.0,0.0494]
[1776517035932,46.6,76203.97,0.0,-0.99961,0.0,0.04976]
[1776517040972,46.6,76200.13,0.0,-0.99962,0.0,0.04937]
[1776517052055,46.6,76199.41,0.0,-0.99962,0.0,0.04903]
[1776517053060,46.6,76205.23,0.0,-0.99961,0.0,0.04961]
[1776517054067,46.6,76210.22,0.0,-0.99961,0.0,0.05012]
[1776517055074,46.6,76210.11,0.0,-0.99961,0.0,0.05011]
[1776517062543,46.6,76209.7,0.0,-0.99961,0.0,0.05007]
[1776517069171,46.6,76209.21,0.0,-0.99961,0.0,0.05002]
[1776517074207,46.6,76211.18,0.0,-0.99961,0.0,0.05022]
[1776517079241,46.6,76212.34,0.0,-0.99961,0.0,0.05034]
[1776517085284,46.6,76215.37,0.0,-0.99961,0.0,0.05065]
[1776517089313,46.6,76222.63,0.0,-0.9996,0.0,0.05141]
[1776517090319,46.6,76228.33,0.0,-0.99959,0.0,0.05201]
[1776517095357,46.6,76222.02,0.0,-0.9996,0.0,0.05134]
[1776517100389,46.6,76222.83,0.0,-0.9996,0.0,0.05143]
[1776517107438,46.6,76223.55,0.0,-0.9996,0.0,0.0515]
[1776517112894,46.6,76217.67,0.0,-0.99961,0.0,0.05062]
[1776517120530,46.6,76218.95,0.0,-0.9996,0.0,0.05075]
[1776517125564,46.6,76218.62,0.0,-0.99961,0.0,0.05071]
[1776517130602,46.6,76220.6,0.0,-0.9996,0.0,0.05092]
[1776517135634,46.6,76221.4,0.0,-0.9996,0.0,0.051]
[1776517141676,46.6,76221.22,0.0,-0.9996,0.0,0.05098]
[1776517146711,46.6,76220.87,0.0,-0.9996,0.0,0.05095]
[1776517153174,46.6,76220.44,0.0,-0.9996,0.0,0.0509]
[1776517158796,46.6,76218.73,0.0,-0.9996,0.0,0.05073]
[1776517163831,46.6,76218.36,0.0,-0.99961,0.0,0.05069]
[1776517170883,46.6,76217.73,0.0,-0.99961,0.0,0.05062]
[1776517173904,46.6,76211.81,0.0,-0.99961,0.0,0.04974]
[1776517176924,46.6,76207.52,0.0,-0.99962,0.0,0.04931]
[1776517181959,46.6,76206.38,0.0,-0.99962,0.0,0.04919]
[1776517188001,46.6,76203.63,0.0,-0.99962,0.0,0.04892]
[1776517193036,46.6,76206.41,0.0,-0.99962,0.0,0.0492]
[1776517195070,46.6,76213.28,0.0,-0.99961,0.0,0.04989]
[1776517200123,46.6,76209.7,0.0,-0.99961,0.0,0.04953]
[1776517203117,46.6,76200.12,0.0,-0.99962,0.0,0.04857]
[1776517204124,46.6,76196.24,0.0,-0.99963,0.0,0.04818]
[1776517206140,46.6,76201.91,0.0,-0.99962,0.0,0.04875]
[1776517207148,46.6,76203.3,0.0,-0.99962,0.0,0.04888]
[1776517210167,46.6,76208.68,0.0,-0.99962,0.0,0.04943]
[1776517215206,46.6,76208.98,0.0,-0.99962,0.0,0.04946]
[1776517220240,46.6,76212.45,0.0,-0.99961,0.0,0.04981]
[1776517225451,46.6,76209.19,0.0,-0.99962,0.0,0.04948]
[1776517226282,46.6,76182.74,0.0,-0.99964,0.0,0.04686]
[1776517227312,46.6,76176.33,0.0,-0.99964,0.0,0.04625]
[1776517228312,46.6,76180.29,0.0,-0.99964,0.0,0.04663]
[1776517230327,46.6,76182.3,0.0,-0.99964,0.0,0.04682]
[1776517232341,46.6,76177.02,0.0,-0.99964,0.0,0.04606]
[1776517237377,46.6,76170.72,0.0,-0.99965,0.0,0.04547]
[1776517238382,46.6,76165.24,0.0,-0.99965,0.0,0.04496]
[1776517239389,46.6,76165.85,0.0,-0.99965,0.0,0.04501]
[1776517242411,46.6,76172.11,0.0,-0.99965,0.0,0.0456]
[1776517245430,46.6,76176.68,0.0,-0.99964,0.0,0.04603]
[1776517250468,46.6,76176.33,0.0,-0.99964,0.0,0.046]
[1776517255500,46.6,76175.13,0.0,-0.99964,0.0,0.04588]
[1776517260536,46.6,76169.78,0.0,-0.99965,0.0,0.04538]
[1776517265571,46.6,76166.69,0.0,-0.99965,0.0,0.04509]
[1776517270605,46.6,76166.08,0.0,-0.99965,0.0,0.04503]
[1776517275643,46.6,76165.13,0.0,-0.99965,0.0,0.04495]
[1776517280678,46.6,76165.77,0.0,-0.99965,0.0,0.04501]
[1776517285713,46.6,76167.77,0.0,-0.99965,0.0,0.04519]
[1776517290749,46.6,76171.29,0.0,-0.99965,0.0,0.04552]
[1776517295782,46.6,76170.76,0.0,-0.99965,0.0,0.04522]
[1776517300817,46.6,76170.86,0.0,-0.99965,0.0,0.04523]
[1776517314320,46.6,76171.21,0.0,-0.99965,0.0,0.04526]
[1776517320966,46.6,76170.16,0.0,-0.99965,0.0,0.04517]
[1776517326000,46.6,76166.8,0.0,-0.99965,0.0,0.04485]
[1776517331036,46.6,76165.27,0.0,-0.99965,0.0,0.04471]
[1776517337079,46.6,76166.21,0.0,-0.99965,0.0,0.0448]
[1776517342113,46.6,76171.12,0.0,-0.99965,0.0,0.04525]
[1776517348155,46.6,76171.88,0.0,-0.99965,0.0,0.04533]
[1776517353191,46.6,76171.36,0.0,-0.99965,0.0,0.04503]
[1776517358226,46.6,76169.43,0.0,-0.99965,0.0,0.04485]
[1776517364267,46.6,76169.69,0.0,-0.99965,0.0,0.04487]
[1776517369306,46.6,76170.67,0.0,-0.99965,0.0,0.04496]
[1776517374344,46.6,76170.4,0.0,-0.99965,0.0,0.04494]
[1776517375351,46.6,76179.2,0.0,-0.99965,0.0,0.04576]
[1776517376358,46.6,76190.79,0.0,-0.99964,0.0,0.04687]
[1776517381393,46.6,76194.7,0.0,-0.99963,0.0,0.04725]
[1776517386430,46.6,76196.9,0.0,-0.99963,0.0,0.04746]
[1776517391466,46.6,76198.17,0.0,-0.99963,0.0,0.04759]
[1776517396501,46.6,76202.03,0.0,-0.99963,0.0,0.04797]
[1776517402540,46.6,76206.91,0.0,-0.99962,0.0,0.04845]
[1776517407575,46.6,76205.63,0.0,-0.99962,0.0,0.04832]
[1776517412614,46.6,76209.2,0.0,-0.99962,0.0,0.04841]
[1776517417648,46.6,76210.7,0.0,-0.99962,0.0,0.04856]
[1776517422682,46.6,76203.26,0.0,-0.99963,0.0,0.04782]
[1776517423689,46.6,76195.36,0.0,-0.99963,0.0,0.04705]
[1776517428724,46.6,76196.31,0.0,-0.99963,0.0,0.04715]
[1776517433758,46.6,76197.95,0.0,-0.99963,0.0,0.0473]
[1776517438796,46.6,76198.62,0.0,-0.99963,0.0,0.04737]
[1776517442824,46.6,76189.62,0.0,-0.99964,0.0,0.0465]
[1776517446850,46.6,76185.56,0.0,-0.99964,0.0,0.04611]
[1776517451888,46.6,76186.85,0.0,-0.99964,0.0,0.04624]
[1776517455329,46.6,76179.59,0.0,-0.99965,0.0,0.04555]
[1776517460950,46.6,76179.89,0.0,-0.99965,0.0,0.04558]
[1776517465986,46.6,76179.44,0.0,-0.99965,0.0,0.04553]
[1776517468000,46.6,76172.0,0.0,-0.99965,0.0,0.04484]
[1776517471021,46.6,76166.89,0.0,-0.99966,0.0,0.04412]
[1776517475473,46.6,76161.07,0.0,-0.99966,0.0,0.04359]
[1776517479078,46.6,76153.09,0.0,-0.99967,0.0,0.04288]
[1776517484112,46.6,76148.46,0.0,-0.99967,0.0,0.04247]
[1776517485119,46.6,76153.33,0.0,-0.99967,0.0,0.0429]
[1776517490154,46.6,76157.26,0.0,-0.99967,0.0,0.04325]
[1776517495189,46.6,76154.14,0.0,-0.99967,0.0,0.04297]
[1776517500224,46.6,76155.05,0.0,-0.99967,0.0,0.04305]
[1776517505258,46.6,76157.23,0.0,-0.99967,0.0,0.04325]
[1776517510295,46.6,76156.29,0.0,-0.99967,0.0,0.04316]
[1776517516338,46.6,76156.82,0.0,-0.99967,0.0,0.04321]
[1776517521371,46.6,76155.58,0.0,-0.99967,0.0,0.0431]
[1776517526407,46.6,76153.58,0.0,-0.99967,0.0,0.04292]
[1776517531441,46.6,76151.73,0.0,-0.99967,0.0,0.04252]
[1776517536480,46.6,76153.31,0.0,-0.99967,0.0,0.04266]
[1776517541516,46.6,76153.98,0.0,-0.99967,0.0,0.04272]
[1776517547557,46.6,76155.49,0.0,-0.99967,0.0,0.04285]
[1776517552592,46.6,76151.91,0.0,-0.99967,0.0,0.04253]
[1776517557627,46.6,76151.0,0.0,-0.99967,0.0,0.04245]
[1776517562662,46.6,76152.61,0.0,-0.99967,0.0,0.04259]
[1776517564676,46.6,76169.91,0.0,-0.99966,0.0,0.04415]
[1776517566105,46.6,76172.09,0.0,-0.99966,0.0,0.04435]
[1776517573739,46.6,76174.43,0.0,-0.99966,0.0,0.04457]
[1776517586249,46.6,76176.17,0.0,-0.99965,0.0,0.04473]
[1776517592872,46.6,76179.3,0.0,-0.99965,0.0,0.04477]
[1776517598915,46.6,76178.16,0.0,-0.99965,0.0,0.04466]
[1776517603964,46.6,76178.98,0.0,-0.99965,0.0,0.04474]
[1776517608998,46.6,76179.17,0.0,-0.99965,0.0,0.04476]
[1776517614040,46.6,76180.1,0.0,-0.99965,0.0,0.04484]
[1776517619075,46.6,76179.08,0.0,-0.99965,0.0,0.04475]
[1776517625119,46.6,76178.19,0.0,-0.99965,0.0,0.04467]
[1776517630153,46.6,76181.94,0.0,-0.99965,0.0,0.04502]
[1776517636601,46.6,76181.63,0.0,-0.99965,0.0,0.04499]
[1776517643243,46.6,76182.69,0.0,-0.99965,0.0,0.04509]
[1776517646671,46.6,76188.56,0.0,-0.99965,0.0,0.04564]
[1776517648279,46.6,76192.68,0.0,-0.99964,0.0,0.04603]
[1776517653313,46.6,76194.74,0.0,-0.99964,0.0,0.04597]
[1776517659355,46.6,76194.39,0.0,-0.99964,0.0,0.04593]
[1776517665397,46.6,76194.71,0.0,-0.99964,0.0,0.04597]
[1776517669426,46.6,76183.48,0.0,-0.99965,0.0,0.04491]
[1776517670433,46.6,76178.52,0.0,-0.99966,0.0,0.04445]
[1776517675467,46.6,76173.67,0.0,-0.99966,0.0,0.04401]
[1776517683524,46.6,76169.51,0.0,-0.99966,0.0,0.04363]
[1776517685540,46.6,76182.0,0.0,-0.99965,0.0,0.04477]
[1776517686546,46.6,76189.4,0.0,-0.99965,0.0,0.04546]
[1776517688560,46.6,76192.52,0.0,-0.99964,0.0,0.04576]
[1776517691581,46.6,76192.06,0.0,-0.99965,0.0,0.04571]
[1776517697624,46.6,76193.22,0.0,-0.99964,0.0,0.04582]
[1776517702659,46.6,76192.37,0.0,-0.99964,0.0,0.04574]
[1776517706686,46.6,76198.46,0.0,-0.99964,0.0,0.04632]
[1776517711724,46.6,76200.78,0.0,-0.99964,0.0,0.04629]
[1776517716757,46.6,76201.88,0.0,-0.99964,0.0,0.04639]
[1776517717764,46.6,76196.31,0.0,-0.99964,0.0,0.04586]
[1776517718773,46.6,76190.33,0.0,-0.99965,0.0,0.0453]
[1776517719778,46.6,76189.47,0.0,-0.99965,0.0,0.04522]
[1776517724812,46.6,76190.53,0.0,-0.99965,0.0,0.04532]
[1776517729847,46.6,76190.71,0.0,-0.99965,0.0,0.04533]
[1776517734882,46.6,76191.21,0.0,-0.99965,0.0,0.04538]
[1776517739917,46.6,76190.74,0.0,-0.99965,0.0,0.04534]
[1776517743946,46.6,76185.47,0.0,-0.99965,0.0,0.04485]
[1776517749987,46.6,76185.37,0.0,-0.99965,0.0,0.04484]
[1776517755030,46.6,76188.76,0.0,-0.99965,0.0,0.04515]
[1776517761065,46.6,76184.22,0.0,-0.99965,0.0,0.04473]
[1776517766099,46.6,76185.03,0.0,-0.99965,0.0,0.0448]
[1776517771134,46.6,76185.59,0.0,-0.99965,0.0,0.04461]
[1776517776170,46.6,76182.42,0.0,-0.99966,0.0,0.04432]
[1776517777587,46.6,76173.47,0.0,-0.99966,0.0,0.0435]
[1776517779191,46.6,76169.92,0.0,-0.99967,0.0,0.04318]
[1776517785237,46.6,76167.64,0.0,-0.99967,0.0,0.04297]
[1776517790268,46.6,76168.47,0.0,-0.99967,0.0,0.04305]
[1776517792283,46.6,76174.95,0.0,-0.99966,0.0,0.04363]
[1776517797726,46.6,76176.19,0.0,-0.99966,0.0,0.04375]
[1776517803359,46.6,76176.25,0.0,-0.99966,0.0,0.04375]
[1776517808394,46.6,76179.26,0.0,-0.99966,0.0,0.04403]
[1776517813429,46.6,76179.83,0.0,-0.99966,0.0,0.04408]
[1776517822493,46.6,76178.64,0.0,-0.99966,0.0,0.04397]
[1776517827528,46.6,76178.3,0.0,-0.99966,0.0,0.04394]
[1776517832566,46.6,76178.16,0.0,-0.99966,0.0,0.04368]
[1776517837598,46.6,76178.07,0.0,-0.99966,0.0,0.04367]
[1776517842633,46.6,76178.21,0.0,-0.99966,0.0,0.04368]
[1776517847668,46.6,76178.25,0.0,-0.99966,0.0,0.04369]
[1776517854721,46.6,76176.41,0.0,-0.99966,0.0,0.04352]
[1776517860758,46.6,76176.43,0.0,-0.99966,0.0,0.04352]
[1776517868219,46.6,76176.71,0.0,-0.99966,0.0,0.04355]
[1776517878290,46.6,76177.01,0.0,-0.99966,0.0,0.04358]
[1776517883923,46.6,76176.07,0.0,-0.99966,0.0,0.04349]
[1776517889965,46.6,76175.98,0.0,-0.99966,0.0,0.04348]
[1776517897024,46.6,76175.24,0.0,-0.99967,0.0,0.04317]
[1776517902060,46.6,76170.23,0.0,-0.99967,0.0,0.04273]
[1776517908500,46.6,76165.83,0.0,-0.99967,0.0,0.04233]
[1776517914144,46.6,76164.01,0.0,-0.99967,0.0,0.04217]
[1776517919179,46.6,76162.89,0.0,-0.99967,0.0,0.04208]
[1776517925221,46.6,76161.7,0.0,-0.99968,0.0,0.04197]
[1776517931264,46.6,76160.45,0.0,-0.99968,0.0,0.04186]
[1776517938724,46.6,76158.75,0.0,-0.99968,0.0,0.04171]
[1776517944355,46.6,76161.24,0.0,-0.99968,0.0,0.04193]
[1776517949392,46.6,76160.7,0.0,-0.99968,0.0,0.04188]
[1776517954425,46.6,76164.83,0.0,-0.99968,0.0,0.04201]
[1776517959461,46.6,76164.41,0.0,-0.99968,0.0,0.04197]
[1776517968933,46.6,76164.43,0.0,-0.99968,0.0,0.04197]
[1776517974568,46.6,76164.8,0.0,-0.99968,0.0,0.04201]
[1776517979602,46.6,76164.69,0.0,-0.99968,0.0,0.042]
[1776517982622,46.6,76176.93,0.0,-0.99967,0.0,0.04308]
[1776517983628,46.6,76182.3,0.0,-0.99966,0.0,0.04357]
[1776517989669,46.6,76181.01,0.0,-0.99966,0.0,0.04345]
[1776517998733,46.6,76180.18,0.0,-0.99966,0.0,0.04338]
[1776518004775,46.6,76180.12,0.0,-0.99966,0.0,0.04337]
[1776518011826,46.6,76179.7,0.0,-0.99967,0.0,0.04309]
[1776518015853,46.6,76175.58,0.0,-0.99967,0.0,0.04272]
[1776518020891,46.6,76176.0,0.0,-0.99967,0.0,0.04276]
[1776518022902,46.6,76168.53,0.0,-0.99967,0.0,0.0421]
[1776518027941,46.6,76165.28,0.0,-0.99968,0.0,0.04181]
[1776518030958,46.6,76160.17,0.0,-0.99968,0.0,0.04137]
[1776518036000,46.6,76157.71,0.0,-0.99968,0.0,0.04116]
[1776518041034,46.6,76156.95,0.0,-0.99968,0.0,0.04109]
[1776518046070,46.6,76156.02,0.0,-0.99968,0.0,0.04101]
[1776518052111,46.6,76154.62,0.0,-0.99968,0.0,0.04089]
[1776518053127,46.6,76162.17,0.0,-0.99968,0.0,0.04154]
[1776518055133,46.6,76164.16,0.0,-0.99968,0.0,0.04171]
[1776518060167,46.6,76163.6,0.0,-0.99968,0.0,0.04167]
[1776518065203,46.6,76166.89,0.0,-0.99968,0.0,0.04195]
[1776518070239,46.6,76167.94,0.0,-0.99967,0.0,0.04205]
[1776518075275,46.6,76169.38,0.0,-0.99968,0.0,0.04193]
[1776518081316,46.6,76169.65,0.0,-0.99968,0.0,0.04196]
[1776518087363,46.6,76171.05,0.0,-0.99967,0.0,0.04208]
[1776518092394,46.6,76171.63,0.0,-0.99967,0.0,0.04213]
[1776518097429,46.6,76170.76,0.0,-0.99967,0.0,0.04206]
[1776518102464,46.6,76173.39,0.0,-0.99967,0.0,0.04229]
[1776518109926,46.6,76172.22,0.0,-0.99967,0.0,0.04218]
[1776518113540,46.6,76163.89,0.0,-0.99968,0.0,0.04146]
[1776518116562,46.6,76157.83,0.0,-0.99968,0.0,0.04093]
[1776518121597,46.6,76156.36,0.0,-0.99968,0.0,0.04081]
[1776518126632,46.6,76155.21,0.0,-0.99969,0.0,0.04071]
[1776518130070,46.6,76147.66,0.0,-0.99969,0.0,0.04007]
[1776518130660,46.6,76147.66,0.0,-0.99969,0.0,0.04007]
[1776518137709,46.6,76147.16,0.0,-0.99969,0.0,0.0398]
[1776518142746,46.6,76147.05,0.0,-0.99969,0.0,0.03979]
[1776518148788,46.6,76146.36,0.0,-0.99969,0.0,0.03973]
[1776518153825,46.6,76147.01,0.0,-0.99969,0.0,0.03979]
[1776518158858,46.6,76146.38,0.0,-0.99969,0.0,0.03974]
[1776518163893,46.6,76143.39,0.0,-0.9997,0.0,0.03949]
[1776518167921,46.6,76149.27,0.0,-0.99969,0.0,0.03998]
[1776518173964,46.6,76149.37,0.0,-0.99969,0.0,0.03999]
[1776518179000,46.6,76150.53,0.0,-0.99969,0.0,0.04008]
[1776518184039,46.6,76142.33,0.0,-0.9997,0.0,0.0394]
[1776518189074,46.6,76138.01,0.0,-0.9997,0.0,0.03904]
[1776518191090,46.6,76135.41,0.0,-0.9997,0.0,0.03861]
[1776518196122,46.6,76132.88,0.0,-0.9997,0.0,0.0384]
[1776518200158,46.6,76127.54,0.0,-0.99971,0.0,0.03797]
[1776518206194,46.6,76124.39,0.0,-0.99971,0.0,0.03772]
[1776518211229,46.6,76123.4,0.0,-0.99971,0.0,0.03764]
[1776518216264,46.6,76117.56,0.0,-0.99971,0.0,0.03718]
[1776518217271,46.6,76106.73,0.0,-0.99972,0.0,0.03634]
[1776518218278,46.6,76103.53,0.0,-0.99972,0.0,0.03609]
[1776518223314,46.6,76101.44,0.0,-0.99972,0.0,0.03593]
[1776518229357,46.6,76100.28,0.0,-0.99973,0.0,0.03584]
[1776518234394,46.6,76099.66,0.0,-0.99973,0.0,0.0358]
[1776518238421,46.6,76094.57,0.0,-0.99973,0.0,0.03541]
[1776518239428,46.6,76088.9,0.0,-0.99973,0.0,0.03499]
[1776518240855,46.6,76082.52,0.0,-0.99974,0.0,0.03452]
[1776518243456,46.6,76079.3,0.0,-0.99974,0.0,0.03428]
[1776518248491,46.6,76083.73,0.0,-0.99974,0.0,0.03461]
[1776518250925,46.6,76085.44,0.0,-0.99973,0.0,0.03473]
[1776518255542,46.6,76080.11,0.0,-0.99974,0.0,0.03414]
[1776518256547,46.6,76078.49,0.0,-0.99974,0.0,0.03402]
[1776518261581,46.6,76081.14,0.0,-0.99974,0.0,0.03422]
[1776518266617,46.6,76082.12,0.0,-0.99974,0.0,0.03429]
[1776518271066,46.6,76090.71,0.0,-0.99973,0.0,0.03492]
[1776518274674,46.6,76104.56,0.0,-0.99972,0.0,0.03596]
[1776518275682,46.6,76107.72,0.0,-0.99972,0.0,0.0362]
[1776518277695,46.6,76115.32,0.0,-0.99972,0.0,0.03679]
[1776518281136,46.6,76106.63,0.0,-0.99972,0.0,0.03612]
[1776518286758,46.6,76104.79,0.0,-0.99972,0.0,0.03598]
[1776518291792,46.6,76105.97,0.0,-0.99972,0.0,0.03607]
[1776518293807,46.6,76111.5,0.0,-0.99972,0.0,0.0365]
[1776518296828,46.6,76118.3,0.0,-0.99972,0.0,0.03703]
[1776518299849,46.6,76123.86,0.0,-0.99971,0.0,0.03746]
[1776518304883,46.6,76125.84,0.0,-0.99971,0.0,0.03762]
[1776518309919,46.6,76129.53,0.0,-0.99971,0.0,0.03791]
[1776518314954,46.6,76120.77,0.0,-0.99972,0.0,0.037]
[1776518321422,46.6,76119.9,0.0,-0.99972,0.0,0.03694]
[1776518328048,46.6,76121.27,0.0,-0.99972,0.0,0.03704]
[1776518333081,46.6,76119.8,0.0,-0.99972,0.0,0.03693]
[1776518338115,46.6,76120.96,0.0,-0.99972,0.0,0.03702]
[1776518344161,46.6,76121.03,0.0,-0.99972,0.0,0.03703]
[1776518348194,46.6,76126.14,0.0,-0.99971,0.0,0.03743]
[1776518351210,46.6,76132.77,0.0,-0.99971,0.0,0.03796]
[1776518356247,46.6,76122.92,0.0,-0.99971,0.0,0.03717]
[1776518360289,46.6,76117.32,0.0,-0.99972,0.0,0.03674]
[1776518362290,46.6,76129.0,0.0,-0.99971,0.0,0.03765]
[1776518367322,46.6,76126.1,0.0,-0.99971,0.0,0.03742]
[1776518372357,46.6,76123.52,0.0,-0.99972,0.0,0.03701]
[1776518377399,46.6,76122.63,0.0,-0.99972,0.0,0.03694]
[1776518384448,46.6,76122.78,0.0,-0.99972,0.0,0.03695]
[1776518386463,46.6,76127.95,0.0,-0.99971,0.0,0.03735]
[1776518391496,46.6,76127.07,0.0,-0.99971,0.0,0.03729]
[1776518396532,46.6,76127.99,0.0,-0.99971,0.0,0.03736]
[1776518401991,46.6,76139.61,0.0,-0.9997,0.0,0.03829]
[1776518408616,46.6,76138.47,0.0,-0.99971,0.0,0.03819]
[1776518409624,46.6,76144.84,0.0,-0.9997,0.0,0.03871]
[1776518410630,46.6,76146.33,0.0,-0.9997,0.0,0.03883]
[1776518415664,46.6,76143.18,0.0,-0.9997,0.0,0.03858]
[1776518422133,46.6,76140.13,0.0,-0.9997,0.0,0.03833]
[1776518428755,46.6,76139.32,0.0,-0.99971,0.0,0.03826]
[1776518434799,46.6,76139.06,0.0,-0.99971,0.0,0.03802]
[1776518438827,46.6,76145.04,0.0,-0.9997,0.0,0.03851]
[1776518443862,46.6,76146.72,0.0,-0.9997,0.0,0.03864]
[1776518449903,46.6,76146.11,0.0,-0.9997,0.0,0.03859]
[1776518455949,46.6,76146.95,0.0,-0.9997,0.0,0.03866]
[1776518460982,46.6,76146.08,0.0,-0.9997,0.0,0.03859]
[1776518462436,46.6,76151.28,0.0,-0.9997,0.0,0.03902]
[1776518464005,46.6,76164.01,0.0,-0.99969,0.0,0.04008]
[1776518465014,46.6,76165.9,0.0,-0.99969,0.0,0.04024]
[1776518467025,46.6,76176.78,0.0,-0.99968,0.0,0.04117]
[1776518468032,46.6,76178.09,0.0,-0.99968,0.0,0.04128]
[1776518473073,46.6,76182.19,0.0,-0.99968,0.0,0.04164]
[1776518479112,46.6,76183.39,0.0,-0.99968,0.0,0.04174]
[1776518488177,46.6,76184.27,0.0,-0.99968,0.0,0.04182]
[1776518492627,46.6,76189.91,0.0,-0.99967,0.0,0.04207]
[1776518494219,46.6,76194.15,0.0,-0.99967,0.0,0.04245]
[1776518499255,46.6,76195.01,0.0,-0.99967,0.0,0.04253]
[1776518504289,46.6,76198.07,0.0,-0.99967,0.0,0.0428]
[1776518507312,46.6,76204.67,0.0,-0.99966,0.0,0.04339]
[1776518510332,46.6,76211.86,0.0,-0.99966,0.0,0.04405]
[1776518511339,46.6,76218.61,0.0,-0.99965,0.0,0.04467]
[1776518516374,46.6,76219.28,0.0,-0.99965,0.0,0.04474]
[1776518522416,46.6,76219.57,0.0,-0.99965,0.0,0.04476]
[1776518527452,46.6,76219.33,0.0,-0.99965,0.0,0.04474]
[1776518528462,46.6,76212.85,0.0,-0.99966,0.0,0.04414]
[1776518529465,46.6,76187.86,0.0,-0.99967,0.0,0.04189]
[1776518530472,46.6,76187.86,0.0,-0.99967,0.0,0.04189]
[1776518535507,46.6,76188.89,0.0,-0.99967,0.0,0.04198]
[1776518538527,46.6,76194.4,0.0,-0.99967,0.0,0.04247]
[1776518543563,46.6,76198.45,0.0,-0.99967,0.0,0.04283]
[1776518548598,46.6,76199.54,0.0,-0.99967,0.0,0.04293]
[1776518552629,46.6,76194.13,0.0,-0.99967,0.0,0.04221]
[1776518554642,46.6,76192.64,0.0,-0.99967,0.0,0.04208]
[1776518559678,46.6,76186.19,0.0,-0.99968,0.0,0.04151]
[1776518566727,46.6,76184.38,0.0,-0.99968,0.0,0.04135]
[1776518573196,46.6,76186.12,0.0,-0.99968,0.0,0.04151]
[1776518578811,46.6,76189.03,0.0,-0.99968,0.0,0.04176]
[1776518583845,46.6,76190.2,0.0,-0.99967,0.0,0.04186]
[1776518587879,46.6,76176.6,0.0,-0.99968,0.0,0.04068]
[1776518588886,46.6,76175.7,0.0,-0.99969,0.0,0.04061]
[1776518593920,46.6,76179.41,0.0,-0.99968,0.0,0.04092]
[1776518598960,46.6,76177.47,0.0,-0.99968,0.0,0.04076]
[1776518601976,46.6,76183.48,0.0,-0.99968,0.0,0.04128]
[1776518603409,46.6,76185.94,0.0,-0.99968,0.0,0.04149]
[1776518609024,46.6,76186.52,0.0,-0.99968,0.0,0.04154]
[1776518615066,46.6,76187.07,0.0,-0.99968,0.0,0.04135]
[1776518620102,46.6,76188.41,0.0,-0.99968,0.0,0.04147]
[1776518625137,46.6,76186.8,0.0,-0.99968,0.0,0.04133]
[1776518631179,46.6,76186.98,0.0,-0.99968,0.0,0.04134]
[1776518637221,46.6,76187.59,0.0,-0.99968,0.0,0.0414]
[1776518642256,46.6,76186.4,0.0,-0.99968,0.0,0.04129]
[1776518647291,46.6,76187.39,0.0,-0.99968,0.0,0.04138]
[1776518652325,46.6,76187.36,0.0,-0.99968,0.0,0.04138]
[1776518655352,46.6,76170.3,0.0,-0.99969,0.0,0.03992]
[1776518656354,46.6,76157.65,0.0,-0.9997,0.0,0.03887]
[1776518659376,46.6,76152.45,0.0,-0.9997,0.0,0.03844]
[1776518664410,46.6,76149.2,0.0,-0.99971,0.0,0.03818]
[1776518669444,46.6,76150.52,0.0,-0.9997,0.0,0.03829]
[1776518676496,46.6,76149.22,0.0,-0.99971,0.0,0.03796]
[1776518683969,46.6,76149.75,0.0,-0.99971,0.0,0.038]
[1776518689593,46.6,76151.87,0.0,-0.99971,0.0,0.03818]
[1776518698658,46.6,76152.69,0.0,-0.9997,0.0,0.03824]
[1776518703690,46.6,76154.82,0.0,-0.9997,0.0,0.03841]
[1776518708725,46.6,76153.24,0.0,-0.9997,0.0,0.03829]
[1776518714766,46.6,76154.5,0.0,-0.9997,0.0,0.03839]
[1776518719802,46.6,76156.73,0.0,-0.9997,0.0,0.03857]
[1776518725843,46.6,76158.14,0.0,-0.9997,0.0,0.03869]
[1776518730879,46.6,76158.25,0.0,-0.9997,0.0,0.03869]
[1776518734320,46.6,76162.82,0.0,-0.9997,0.0,0.03884]
[1776518737930,46.6,76172.22,0.0,-0.99969,0.0,0.03962]
[1776518738935,46.6,76173.43,0.0,-0.99969,0.0,0.03972]
[1776518744390,46.6,76174.23,0.0,-0.99969,0.0,0.03979]
[1776518750013,46.6,76169.15,0.0,-0.9997,0.0,0.03937]
[1776518753033,46.6,76167.42,0.0,-0.9997,0.0,0.03922]
[1776518758069,46.6,76166.33,0.0,-0.9997,0.0,0.03913]
[1776518764533,46.6,76167.48,0.0,-0.9997,0.0,0.03923]
[1776518767137,46.6,76161.89,0.0,-0.9997,0.0,0.03877]
[1776518769150,46.6,76161.24,0.0,-0.9997,0.0,0.03872]
[1776518774602,46.6,76162.7,0.0,-0.9997,0.0,0.03883]
[1776518780227,46.6,76162.25,0.0,-0.9997,0.0,0.0388]
[1776518785262,46.6,76162.55,0.0,-0.9997,0.0,0.03882]
[1776518790299,46.6,76162.8,0.0,-0.9997,0.0,0.03884]
[1776518795334,46.6,76164.61,0.0,-0.9997,0.0,0.03877]
[1776518800368,46.6,76165.65,0.0,-0.9997,0.0,0.03885]
[1776518805405,46.6,76163.05,0.0,-0.9997,0.0,0.03864]
[1776518810440,46.6,76161.47,0.0,-0.9997,0.0,0.03851]
[1776518815475,46.6,76159.81,0.0,-0.9997,0.0,0.03838]
[1776518820509,46.6,76158.83,0.0,-0.9997,0.0,0.0383]
[1776518821519,46.6,76153.15,0.0,-0.99971,0.0,0.03784]
[1776518826552,46.6,76147.02,0.0,-0.99971,0.0,0.03735]
[1776518831588,46.6,76147.23,0.0,-0.99971,0.0,0.03737]
[1776518836622,46.6,76146.48,0.0,-0.99971,0.0,0.03731]
[1776518845091,46.6,76145.96,0.0,-0.99971,0.0,0.03727]
[1776518850717,46.6,76145.96,0.0,-0.99971,0.0,0.03727]
[1776518862802,46.6,76144.72,0.0,-0.99971,0.0,0.03695]
[1776518868848,46.6,76145.76,0.0,-0.99971,0.0,0.03703]
[1776518873883,46.6,76145.05,0.0,-0.99971,0.0,0.03698]
[1776518878918,46.6,76145.1,0.0,-0.99971,0.0,0.03698]
[1776518883952,46.6,76143.1,0.0,-0.99972,0.0,0.03683]
[1776518888999,46.6,76137.38,0.0,-0.99972,0.0,0.03638]
[1776518890012,46.6,76122.47,0.0,-0.99973,0.0,0.03524]
[1776518891011,46.6,76112.41,0.0,-0.99974,0.0,0.03449]
[1776518892039,46.6,76110.4,0.0,-0.99974,0.0,0.03435]
[1776518893031,46.6,76104.78,0.0,-0.99974,0.0,0.03394]
[1776518894038,46.6,76100.97,0.0,-0.99974,0.0,0.03366]
[1776518896052,46.6,76095.76,0.0,-0.99974,0.0,0.03329]
[1776518899073,46.6,76087.85,0.0,-0.99975,0.0,0.03273]
[1776518901087,46.6,76086.96,0.0,-0.99975,0.0,0.03266]
[1776518903102,46.6,76081.69,0.0,-0.99975,0.0,0.0323]
[1776518905517,46.6,76073.89,0.0,-0.99976,0.0,0.03176]
[1776518907139,46.6,76083.66,0.0,-0.99975,0.0,0.03243]
[1776518908137,46.6,76083.66,0.0,-0.99975,0.0,0.03243]
[1776518913172,46.6,76081.92,0.0,-0.99975,0.0,0.03212]
[1776518918206,46.6,76083.16,0.0,-0.99975,0.0,0.03221]
[1776518920220,46.6,76077.79,0.0,-0.99976,0.0,0.03184]
[1776518921228,46.6,76078.07,0.0,-0.99976,0.0,0.03186]
[1776518926264,46.6,76079.22,0.0,-0.99976,0.0,0.03194]
[1776518928278,46.6,76085.99,0.0,-0.99975,0.0,0.0324]
[1776518932307,46.6,76090.43,0.0,-0.99975,0.0,0.03271]
[1776518937341,46.6,76091.35,0.0,-0.99975,0.0,0.03278]
[1776518939354,46.6,76097.1,0.0,-0.99975,0.0,0.03319]
[1776518940361,46.6,76098.98,0.0,-0.99974,0.0,0.03332]
[1776518945801,46.6,76096.14,0.0,-0.99975,0.0,0.03312]
[1776518951452,46.6,76098.41,0.0,-0.99974,0.0,0.03328]
[1776518957494,46.6,76101.48,0.0,-0.99974,0.0,0.0335]
[1776518961524,46.6,76107.12,0.0,-0.99974,0.0,0.03391]
[1776518963535,46.6,76107.76,0.0,-0.99974,0.0,0.03395]
[1776518969578,46.6,76108.87,0.0,-0.99974,0.0,0.03403]
[1776518974613,46.6,76108.36,0.0,-0.99974,0.0,0.0338]
[1776518984682,46.6,76107.34,0.0,-0.99974,0.0,0.03372]
[1776518989718,46.6,76106.33,0.0,-0.99974,0.0,0.03365]
[1776518994753,46.6,76104.98,0.0,-0.99974,0.0,0.03355]
[1776518996160,46.6,76099.16,0.0,-0.99975,0.0,0.03314]
[1776518997774,46.6,76093.75,0.0,-0.99975,0.0,0.03275]
[1776519001808,46.6,76100.31,0.0,-0.99975,0.0,0.03322]
[1776519006839,46.6,76098.06,0.0,-0.99975,0.0,0.03306]
[1776519009862,46.6,76060.15,0.0,-0.99977,0.0,0.03047]
[1776519010872,46.6,76032.13,0.0,-0.99978,0.0,0.02867]
[1776519011878,46.6,76031.41,0.0,-0.99978,0.0,0.02863]
[1776519013889,46.6,76038.28,0.0,-0.99978,0.0,0.02906]
[1776519019936,46.6,76037.45,0.0,-0.99978,0.0,0.029]
[1776519024971,46.6,76035.68,0.0,-0.99978,0.0,0.02889]
[1776519030011,46.6,76032.79,0.0,-0.99978,0.0,0.02871]
[1776519035043,46.6,76029.54,0.0,-0.99978,0.0,0.02834]
[1776519036055,46.6,76018.97,0.0,-0.99979,0.0,0.02769]
[1776519037057,46.6,76009.41,0.0,-0.99979,0.0,0.02712]
[1776519039073,46.6,76017.79,0.0,-0.99979,0.0,0.02762]
[1776519044111,46.6,76019.47,0.0,-0.99979,0.0,0.02772]
[1776519047131,46.6,76025.77,0.0,-0.99979,0.0,0.02811]
[1776519051169,46.6,76030.78,0.0,-0.99978,0.0,0.02841]
[1776519056206,46.6,76031.21,0.0,-0.99978,0.0,0.02844]
[1776519061243,46.6,76031.89,0.0,-0.99978,0.0,0.02848]
[1776519066659,46.6,76028.9,0.0,-0.99979,0.0,0.0283]
[1776519072320,46.6,76031.47,0.0,-0.99978,0.0,0.02846]
[1776519073327,46.6,76036.7,0.0,-0.99978,0.0,0.02878]
[1776519074334,46.6,76032.9,0.0,-0.99978,0.0,0.02854]
[1776519076730,46.6,76031.83,0.0,-0.99978,0.0,0.02848]
[1776519082391,46.6,76030.28,0.0,-0.99978,0.0,0.02838]
[1776519087425,46.6,76030.59,0.0,-0.99978,0.0,0.0284]
[1776519092460,46.6,76030.41,0.0,-0.99979,0.0,0.02822]
[1776519093466,46.6,76024.38,0.0,-0.99979,0.0,0.02785]
[1776519094489,46.6,76017.39,0.0,-0.99979,0.0,0.02743]
[1776519095484,46.6,76014.88,0.0,-0.99979,0.0,0.02728]
[1776519099512,46.6,76009.2,0.0,-0.9998,0.0,0.02694]
[1776519100517,46.6,76001.93,0.0,-0.9998,0.0,0.02652]
[1776519101527,46.6,76002.29,0.0,-0.9998,0.0,0.02654]
[1776519103540,46.6,76014.38,0.0,-0.99979,0.0,0.02725]
[1776519104545,46.6,76015.33,0.0,-0.99979,0.0,0.02731]
[1776519109582,46.6,76015.83,0.0,-0.99979,0.0,0.02734]
[1776519114615,46.6,76015.65,0.0,-0.99979,0.0,0.02732]
[1776519117118,46.6,76023.6,0.0,-0.99979,0.0,0.0278]
[1776519119650,46.6,76023.82,0.0,-0.99979,0.0,0.02782]
[1776519124684,46.6,76034.41,0.0,-0.99978,0.0,0.02847]
[1776519125693,46.6,76035.2,0.0,-0.99978,0.0,0.02851]
[1776519127188,46.6,76043.61,0.0,-0.99978,0.0,0.02904]
[1776519133751,46.6,76049.0,0.0,-0.99978,0.0,0.02938]
[1776519135764,46.6,76060.45,0.0,-0.99977,0.0,0.03012]
[1776519137261,46.6,76062.19,0.0,-0.99977,0.0,0.03023]
[1776519142813,46.6,76066.55,0.0,-0.99977,0.0,0.03052]
[1776519148859,46.6,76069.57,0.0,-0.99977,0.0,0.03072]
[1776519153893,46.6,76069.92,0.0,-0.99977,0.0,0.03056]
[1776519155906,46.6,76075.81,0.0,-0.99976,0.0,0.03095]
[1776519160941,46.6,76077.16,0.0,-0.99976,0.0,0.03104]
[1776519166984,46.6,76075.9,0.0,-0.99976,0.0,0.03096]
[1776519172019,46.6,76075.54,0.0,-0.99976,0.0,0.03093]
[1776519177053,46.6,76074.35,0.0,-0.99976,0.0,0.03085]
[1776519182090,46.6,76077.82,0.0,-0.99976,0.0,0.03109]
[1776519187122,46.6,76082.45,0.0,-0.99976,0.0,0.0314]
[1776519192158,46.6,76083.37,0.0,-0.99976,0.0,0.03146]
[1776519197193,46.6,76079.81,0.0,-0.99976,0.0,0.03122]
[1776519202228,46.6,76075.51,0.0,-0.99976,0.0,0.03093]
[1776519207265,46.6,76071.62,0.0,-0.99977,0.0,0.03067]
[1776519213306,46.6,76074.23,0.0,-0.99977,0.0,0.03066]
[1776519219350,46.6,76073.91,0.0,-0.99977,0.0,0.03064]
[1776519224384,46.6,76073.47,0.0,-0.99977,0.0,0.03061]
[1776519229420,46.6,76074.7,0.0,-0.99977,0.0,0.03069]
[1776519234454,46.6,76074.98,0.0,-0.99977,0.0,0.03071]
[1776519239489,46.6,76075.21,0.0,-0.99977,0.0,0.03073]
[1776519243517,46.6,76069.43,0.0,-0.99977,0.0,0.03034]
[1776519245532,46.6,76067.62,0.0,-0.99977,0.0,0.03023]
[1776519250568,46.6,76063.65,0.0,-0.99977,0.0,0.02997]
[1776519252583,46.6,76057.86,0.0,-0.99977,0.0,0.02959]
[1776519254597,46.6,76051.19,0.0,-0.99978,0.0,0.02917]
[1776519258108,46.6,76047.15,0.0,-0.99978,0.0,0.02891]
[1776519261655,46.6,76041.61,0.0,-0.99978,0.0,0.02857]
[1776519263661,46.6,76034.56,0.0,-0.99979,0.0,0.02813]
[1776519264668,46.6,76040.24,0.0,-0.99978,0.0,0.02848]
[1776519265675,46.6,76043.99,0.0,-0.99978,0.0,0.02871]
[1776519268181,46.6,76039.39,0.0,-0.99978,0.0,0.02843]
[1776519270712,46.6,76035.27,0.0,-0.99979,0.0,0.02817]
[1776519272727,46.6,76026.93,0.0,-0.99979,0.0,0.0275]
[1776519273733,46.6,76023.7,0.0,-0.99979,0.0,0.0273]
[1776519275747,46.6,76018.32,0.0,-0.9998,0.0,0.02698]
[1776519281803,46.6,76016.95,0.0,-0.9998,0.0,0.0269]
[1776519286833,46.6,76015.86,0.0,-0.9998,0.0,0.02684]
[1776519292870,46.6,76015.87,0.0,-0.9998,0.0,0.02684]
[1776519298394,46.6,76014.26,0.0,-0.9998,0.0,0.02675]
[1776519303949,46.6,76008.59,0.0,-0.9998,0.0,0.02641]
[1776519309990,46.6,76008.44,0.0,-0.9998,0.0,0.02641]
[1776519317043,46.6,76007.94,0.0,-0.9998,0.0,0.02638]
[1776519318534,46.6,76018.32,0.0,-0.9998,0.0,0.02698]
[1776519324087,46.6,76019.32,0.0,-0.99979,0.0,0.02704]
[1776519329123,46.6,76020.0,0.0,-0.99979,0.0,0.02708]
[1776519338188,46.6,76017.35,0.0,-0.9998,0.0,0.02676]
[1776519341211,46.6,76008.81,0.0,-0.9998,0.0,0.02627]
[1776519346242,46.6,76004.97,0.0,-0.9998,0.0,0.02604]
[1776519348258,46.6,75999.7,0.0,-0.99981,0.0,0.02574]
[1776519353291,46.6,75996.59,0.0,-0.99981,0.0,0.02557]
[1776519357319,46.6,75993.47,0.0,-0.99981,0.0,0.02539]
[1776519358326,46.6,75988.05,0.0,-0.99981,0.0,0.02509]
[1776519363363,46.6,75989.33,0.0,-0.99981,0.0,0.02516]
[1776519368404,46.6,75990.85,0.0,-0.99981,0.0,0.02525]
[1776519372431,46.6,75985.96,0.0,-0.99981,0.0,0.02498]
[1776519377466,46.6,75982.74,0.0,-0.99981,0.0,0.0248]
[1776519379481,46.6,75988.6,0.0,-0.99981,0.0,0.02512]
[1776519380486,46.6,75997.44,0.0,-0.99981,0.0,0.02562]
[1776519382501,46.6,76000.04,0.0,-0.99981,0.0,0.02576]
[1776519387537,46.6,75999.09,0.0,-0.99981,0.0,0.02571]
[1776519392572,46.6,76005.43,0.0,-0.9998,0.0,0.02591]
[1776519395596,46.6,76006.35,0.0,-0.9998,0.0,0.02596]
[1776519397607,46.6,75980.87,0.0,-0.99981,0.0,0.02455]
[1776519398615,46.6,75980.87,0.0,-0.99981,0.0,0.02455]
[1776519399621,46.6,75973.51,0.0,-0.99982,0.0,0.02415]
[1776519400629,46.6,75972.77,0.0,-0.99982,0.0,0.02411]
[1776519401641,46.6,75962.02,0.0,-0.99982,0.0,0.02354]
[1776519402644,46.6,75961.44,0.0,-0.99982,0.0,0.02351]
[1776519407677,46.6,75960.29,0.0,-0.99982,0.0,0.02345]
[1776519412712,46.6,75958.98,0.0,-0.99982,0.0,0.02339]
[1776519417746,46.6,75953.34,0.0,-0.99983,0.0,0.02309]
[1776519419240,46.6,75950.91,0.0,-0.99983,0.0,0.02297]
[1776519423789,46.6,75944.23,0.0,-0.99983,0.0,0.02263]
[1776519424806,46.6,75941.26,0.0,-0.99983,0.0,0.02248]
[1776519425807,46.6,75934.49,0.0,-0.99983,0.0,0.02215]
[1776519426810,46.6,75932.83,0.0,-0.99983,0.0,0.02207]
[1776519427816,46.6,75938.91,0.0,-0.99983,0.0,0.02237]
[1776519432853,46.6,75937.24,0.0,-0.99983,0.0,0.02228]
[1776519435874,46.6,75948.32,0.0,-0.99983,0.0,0.02284]
[1776519436881,46.6,75949.04,0.0,-0.99983,0.0,0.02288]
[1776519440910,46.6,75955.55,0.0,-0.99983,0.0,0.02321]
[1776519445946,46.6,75957.76,0.0,-0.99982,0.0,0.02332]
[1776519447958,46.6,75966.34,0.0,-0.99982,0.0,0.02377]
[1776519449450,46.6,75978.33,0.0,-0.99982,0.0,0.02441]
[1776519450978,46.6,75982.32,0.0,-0.99981,0.0,0.02462]
[1776519455014,46.6,75992.84,0.0,-0.99981,0.0,0.02505]
[1776519457023,46.6,75986.59,0.0,-0.99981,0.0,0.0247]
[1776519458031,46.6,75980.19,0.0,-0.99982,0.0,0.02436]
[1776519459520,46.6,75979.06,0.0,-0.99982,0.0,0.0243]
[1776519464081,46.6,75988.62,0.0,-0.99981,0.0,0.02481]
[1776519466092,46.6,75987.31,0.0,-0.99981,0.0,0.02474]
[1776519468106,46.6,75992.57,0.0,-0.99981,0.0,0.02503]
[1776519473142,46.6,75991.78,0.0,-0.99981,0.0,0.02499]
[1776519478176,46.6,75992.4,0.0,-0.99981,0.0,0.02502]
[1776519479691,46.6,75986.04,0.0,-0.99981,0.0,0.02467]
[1776519482209,46.6,75983.4,0.0,-0.99981,0.0,0.02453]
[1776519487243,46.6,75981.16,0.0,-0.99982,0.0,0.02441]
[1776519491271,46.6,75986.86,0.0,-0.99981,0.0,0.02472]
[1776519495300,46.6,75992.66,0.0,-0.99981,0.0,0.02504]
[1776519497314,46.6,75996.02,0.0,-0.99981,0.0,0.02522]
[1776519502349,46.6,75997.06,0.0,-0.99981,0.0,0.02528]
[1776519507387,46.6,75998.3,0.0,-0.99981,0.0,0.02535]
[1776519512420,46.6,75999.65,0.0,-0.99981,0.0,0.02527]
[1776519518462,46.6,75996.08,0.0,-0.99981,0.0,0.02507]
[1776519523497,46.6,75994.13,0.0,-0.99981,0.0,0.02496]
[1776519525511,46.6,75988.93,0.0,-0.99981,0.0,0.02468]
[1776519527525,46.6,75982.69,0.0,-0.99982,0.0,0.02434]
[1776519532561,46.6,75984.5,0.0,-0.99982,0.0,0.02444]
[1776519537597,46.6,75981.61,0.0,-0.99982,0.0,0.02428]
[1776519542631,46.6,75983.78,0.0,-0.99982,0.0,0.0244]
[1776519543638,46.6,75991.95,0.0,-0.99981,0.0,0.02484]
[1776519547665,46.6,75986.03,0.0,-0.99981,0.0,0.02452]
[1776519549680,46.6,75978.38,0.0,-0.99982,0.0,0.02411]
[1776519550687,46.6,75970.54,0.0,-0.99982,0.0,0.02369]
[1776519551695,46.6,75966.73,0.0,-0.99982,0.0,0.02349]
[1776519553710,46.6,75965.98,0.0,-0.99982,0.0,0.02345]
[1776519556729,46.6,75957.91,0.0,-0.99983,0.0,0.02304]
[1776519558743,46.6,75951.86,0.0,-0.99983,0.0,0.02273]
[1776519561764,46.6,75946.23,0.0,-0.99983,0.0,0.02245]
[1776519562771,46.6,75941.16,0.0,-0.99983,0.0,0.0222]
[1776519563778,46.6,75940.09,0.0,-0.99983,0.0,0.02214]
[1776519566798,46.6,75933.29,0.0,-0.99984,0.0,0.02181]
[1776519568815,46.6,75932.42,0.0,-0.99984,0.0,0.02177]
[1776519573849,46.6,75931.08,0.0,-0.99984,0.0,0.02156]
[1776519578884,46.6,75921.82,0.0,-0.99984,0.0,0.02112]
[1776519580396,46.6,75921.53,0.0,-0.99984,0.0,0.02111]
[1776519583923,46.6,75915.61,0.0,-0.99984,0.0,0.02083]
[1776519584932,46.6,75910.53,0.0,-0.99985,0.0,0.02059]
[1776519585937,46.6,75905.24,0.0,-0.99985,0.0,0.02035]
[1776519586944,46.6,75904.69,0.0,-0.99985,0.0,0.02033]
[1776519591980,46.6,75904.85,0.0,-0.99985,0.0,0.02033]
[1776519593994,46.6,75905.27,0.0,-0.99985,0.0,0.02035]
[1776519596012,46.6,75907.16,0.0,-0.99985,0.0,0.02044]
[1776519599031,46.6,75903.55,0.0,-0.99985,0.0,0.02027]
[1776519600536,46.6,75890.04,0.0,-0.99985,0.0,0.01967]
[1776519602053,46.6,75884.93,0.0,-0.99986,0.0,0.01944]
[1776519604066,46.6,75884.58,0.0,-0.99986,0.0,0.01943]
[1776519608097,46.6,75887.9,0.0,-0.99985,0.0,0.01957]
[1776519610607,46.6,75882.4,0.0,-0.99986,0.0,0.01933]
[1776519613131,46.6,75871.51,0.0,-0.99986,0.0,0.01886]
[1776519614138,46.6,75873.31,0.0,-0.99986,0.0,0.01894]
[1776519618175,46.6,75857.81,0.0,-0.99986,0.0,0.01829]
[1776519619174,46.6,75854.46,0.0,-0.99987,0.0,0.01815]
[1776519620678,46.6,75844.89,0.0,-0.99987,0.0,0.01776]
[1776519626223,46.6,75846.46,0.0,-0.99987,0.0,0.01782]
[1776519627231,46.6,75858.95,0.0,-0.99986,0.0,0.01833]
[1776519628237,46.6,75855.28,0.0,-0.99987,0.0,0.01818]
[1776519630752,46.6,75844.03,0.0,-0.99987,0.0,0.01772]
[1776519632265,46.6,75850.76,0.0,-0.99987,0.0,0.01788]
[1776519633273,46.6,75854.12,0.0,-0.99987,0.0,0.01802]
[1776519636293,46.6,75860.16,0.0,-0.99986,0.0,0.01827]
[1776519637301,46.6,75865.19,0.0,-0.99986,0.0,0.01847]
[1776519638310,46.6,75866.13,0.0,-0.99986,0.0,0.01851]
[1776519640823,46.6,75847.58,0.0,-0.99987,0.0,0.01775]
[1776519642338,46.6,75845.84,0.0,-0.99987,0.0,0.01768]
[1776519644351,46.6,75841.57,0.0,-0.99987,0.0,0.01751]
[1776519649390,46.6,75840.87,0.0,-0.99987,0.0,0.01748]
[1776519654430,46.6,75844.42,0.0,-0.99987,0.0,0.01762]
[1776519659465,46.6,75843.5,0.0,-0.99987,0.0,0.01759]
[1776519661480,46.6,75835.42,0.0,-0.99987,0.0,0.01727]
[1776519662486,46.6,75840.98,0.0,-0.99987,0.0,0.01749]
[1776519663495,46.6,75842.24,0.0,-0.99987,0.0,0.01754]
[1776519665509,46.6,75841.45,0.0,-0.99987,0.0,0.01751]
[1776519668529,46.6,75842.33,0.0,-0.99987,0.0,0.01754]
[1776519670588,46.6,75818.73,0.0,-0.99988,0.0,0.01662]
[1776519671559,46.6,75818.73,0.0,-0.99988,0.0,0.01662]
[1776519673570,46.6,75823.88,0.0,-0.99988,0.0,0.01682]
[1776519676592,46.6,75829.26,0.0,-0.99987,0.0,0.01703]
[1776519679615,46.6,75843.26,0.0,-0.99987,0.0,0.01758]
[1776519684649,46.6,75854.59,0.0,-0.99987,0.0,0.01804]
[1776519685657,46.6,75864.44,0.0,-0.99986,0.0,0.01844]
[1776519686666,46.6,75871.56,0.0,-0.99986,0.0,0.01874]
[1776519689683,46.6,75879.26,0.0,-0.99986,0.0,0.01907]
[1776519690691,46.6,75889.7,0.0,-0.99985,0.0,0.01953]
[1776519691700,46.6,75894.2,0.0,-0.99985,0.0,0.0196]
[1776519694719,46.6,75888.51,0.0,-0.99986,0.0,0.01935]
[1776519699753,46.6,75885.08,0.0,-0.99986,0.0,0.0192]
[1776519701768,46.6,75879.98,0.0,-0.99986,0.0,0.01898]
[1776519706803,46.6,75882.23,0.0,-0.99986,0.0,0.01908]
[1776519711838,46.6,75882.51,0.0,-0.99986,0.0,0.01909]
[1776519716871,46.6,75881.84,0.0,-0.99986,0.0,0.01906]
[1776519721910,46.6,75880.41,0.0,-0.99986,0.0,0.019]
[1776519726942,46.6,75884.47,0.0,-0.99986,0.0,0.01917]
[1776519728968,46.6,75900.91,0.0,-0.99985,0.0,0.0199]
[1776519729969,46.6,75906.82,0.0,-0.99985,0.0,0.02016]
[1776519731983,46.6,75902.12,0.0,-0.99985,0.0,0.01995]
[1776519733998,46.6,75902.29,0.0,-0.99985,0.0,0.01996]
[1776519738027,46.6,75917.86,0.0,-0.99985,0.0,0.02067]
[1776519740040,46.6,75921.48,0.0,-0.99984,0.0,0.02084]
[1776519745074,46.6,75923.37,0.0,-0.99984,0.0,0.02093]
[1776519750109,46.6,75921.93,0.0,-0.99984,0.0,0.02086]
[1776519755144,46.6,75921.7,0.0,-0.99984,0.0,0.02071]
[1776519758165,46.6,75915.25,0.0,-0.99985,0.0,0.02042]
[1776519763203,46.6,75914.73,0.0,-0.99985,0.0,0.02039]
[1776519767229,46.6,75929.68,0.0,-0.99984,0.0,0.02109]
[1776519771771,46.6,75935.18,0.0,-0.99984,0.0,0.02135]
[1776519777298,46.6,75936.23,0.0,-0.99984,0.0,0.0214]
[1776519780319,46.6,75930.74,0.0,-0.99984,0.0,0.02114]
[1776519781843,46.6,75932.95,0.0,-0.99984,0.0,0.02124]
[1776519784347,46.6,75935.99,0.0,-0.99984,0.0,0.02139]
[1776519788375,46.6,75941.69,0.0,-0.99984,0.0,0.02166]
[1776519789382,46.6,75952.47,0.0,-0.99983,0.0,0.02219]
[1776519790389,46.6,75955.59,0.0,-0.99983,0.0,0.02235]
[1776519791912,46.6,75963.82,0.0,-0.99983,0.0,0.02276]
[1776519793410,46.6,75968.92,0.0,-0.99983,0.0,0.02302]
[1776519794417,46.6,75969.24,0.0,-0.99983,0.0,0.02304]
[1776519799453,46.6,75967.29,0.0,-0.99983,0.0,0.02294]
[1776519804487,46.6,75969.86,0.0,-0.99983,0.0,0.02307]
[1776519812053,46.6,75973.07,0.0,-0.99983,0.0,0.02309]
[1776519815564,46.6,75959.53,0.0,-0.99983,0.0,0.0224]
[1776519816574,46.6,75957.27,0.0,-0.99983,0.0,0.02229]
[1776519822123,46.6,75956.26,0.0,-0.99983,0.0,0.02224]
[1776519826644,46.6,75961.18,0.0,-0.99983,0.0,0.02248]
[1776519831678,46.6,75963.89,0.0,-0.99983,0.0,0.02262]
[1776519835707,46.6,75970.49,0.0,-0.99983,0.0,0.02296]
[1776519836714,46.6,75979.52,0.0,-0.99982,0.0,0.02342]
[1776519837720,46.6,75979.04,0.0,-0.99982,0.0,0.0234]
[1776519842801,46.6,75979.94,0.0,-0.99982,0.0,0.02344]
[1776519845828,46.6,75987.23,0.0,-0.99982,0.0,0.02383]
[1776519848844,46.6,75981.14,0.0,-0.99982,0.0,0.02351]
[1776519853878,46.6,75985.6,0.0,-0.99982,0.0,0.02374]
[1776519858913,46.6,75986.19,0.0,-0.99982,0.0,0.02377]
[1776519863950,46.6,75986.42,0.0,-0.99982,0.0,0.02378]
[1776519868983,46.6,75984.5,0.0,-0.99982,0.0,0.02368]
[1776519874020,46.6,75984.47,0.0,-0.99982,0.0,0.02353]
[1776519879055,46.6,75975.84,0.0,-0.99983,0.0,0.02308]
[1776519881070,46.6,75973.39,0.0,-0.99983,0.0,0.02296]
[1776519886104,46.6,75968.6,0.0,-0.99983,0.0,0.02271]
[1776519888118,46.6,75966.64,0.0,-0.99983,0.0,0.02262]
[1776519893154,46.6,75968.92,0.0,-0.99983,0.0,0.02273]
[1776519898188,46.6,75968.84,0.0,-0.99983,0.0,0.02273]
[1776519903227,46.6,75971.87,0.0,-0.99983,0.0,0.02288]
[1776519904233,46.6,75980.33,0.0,-0.99982,0.0,0.02332]
[1776519905250,46.6,75980.47,0.0,-0.99982,0.0,0.02332]
[1776519910275,46.6,75983.48,0.0,-0.99982,0.0,0.02348]
[1776519916319,46.6,75984.38,0.0,-0.99982,0.0,0.02353]
[1776519917325,46.6,75978.24,0.0,-0.99982,0.0,0.02321]
[1776519918796,46.6,75978.33,0.0,-0.99982,0.0,0.02321]
[1776519921353,46.6,75966.09,0.0,-0.99983,0.0,0.02259]
[1776519922360,46.6,75962.37,0.0,-0.99983,0.0,0.0224]
[1776519925381,46.6,75960.3,0.0,-0.99983,0.0,0.0223]
[1776519927394,46.6,75967.45,0.0,-0.99983,0.0,0.02266]
[1776519928866,46.6,75967.72,0.0,-0.99983,0.0,0.02267]
[1776519932431,46.6,75961.54,0.0,-0.99983,0.0,0.02222]
[1776519937465,46.6,75960.9,0.0,-0.99983,0.0,0.02219]
[1776519942500,46.6,75962.64,0.0,-0.99983,0.0,0.02227]
[1776519947534,46.6,75961.92,0.0,-0.99983,0.0,0.02224]
[1776519953042,46.6,75963.05,0.0,-0.99983,0.0,0.02229]
[1776519958616,46.6,75962.97,0.0,-0.99983,0.0,0.02229]
[1776519964119,46.6,75951.4,0.0,-0.99984,0.0,0.02172]
[1776519965663,46.6,75946.25,0.0,-0.99984,0.0,0.02147]
[1776519970699,46.6,75950.23,0.0,-0.99984,0.0,0.02166]
[1776519972720,46.6,75958.85,0.0,-0.99983,0.0,0.02208]
[1776519974189,46.6,75952.58,0.0,-0.99984,0.0,0.02178]
[1776519975735,46.6,75949.41,0.0,-0.99984,0.0,0.02162]
[1776519977756,46.6,75940.76,0.0,-0.99984,0.0,0.02121]
[1776519978759,46.6,75925.85,0.0,-0.99985,0.0,0.02051]
[1776519979766,46.6,75917.72,0.0,-0.99985,0.0,0.02014]
[1776519980776,46.6,75913.26,0.0,-0.99985,0.0,0.01994]
[1776519981780,46.6,75913.44,0.0,-0.99985,0.0,0.01994]
[1776519984260,46.6,75922.44,0.0,-0.99985,0.0,0.02035]
[1776519985812,46.6,75922.9,0.0,-0.99985,0.0,0.02037]
[1776519990848,46.6,75925.48,0.0,-0.99985,0.0,0.02049]
[1776519995882,46.6,75917.15,0.0,-0.99985,0.0,0.01998]
[1776519996889,46.6,75917.29,0.0,-0.99985,0.0,0.01999]
[1776520001924,46.6,75921.12,0.0,-0.99985,0.0,0.02016]
[1776520002932,46.6,75924.53,0.0,-0.99985,0.0,0.02032]
[1776520007967,46.6,75925.95,0.0,-0.99985,0.0,0.02038]
[1776520013002,46.6,75922.23,0.0,-0.99985,0.0,0.02021]
[1776520018035,46.6,75923.92,0.0,-0.99985,0.0,0.02029]
[1776520023079,46.6,75924.8,0.0,-0.99985,0.0,0.02033]
[1776520028108,46.6,75922.95,0.0,-0.99985,0.0,0.02024]
[1776520033141,46.6,75923.71,0.0,-0.99985,0.0,0.02028]
[1776520034148,46.6,75933.09,0.0,-0.99984,0.0,0.02071]
[1776520035155,46.6,75941.54,0.0,-0.99984,0.0,0.02111]
[1776520036162,46.6,75943.67,0.0,-0.99984,0.0,0.02121]
[1776520042204,46.6,75944.05,0.0,-0.99984,0.0,0.02123]
[1776520047240,46.6,75945.56,0.0,-0.99984,0.0,0.0213]
[1776520049253,46.6,75952.71,0.0,-0.99984,0.0,0.02164]
[1776520051267,46.6,75957.09,0.0,-0.99984,0.0,0.02172]
[1776520053281,46.6,75957.89,0.0,-0.99984,0.0,0.02176]
[1776520056302,46.6,75963.02,0.0,-0.99983,0.0,0.02201]
[1776520059323,46.6,75971.68,0.0,-0.99983,0.0,0.02244]
[1776520061337,46.6,75976.25,0.0,-0.99983,0.0,0.02267]
[1776520065366,46.6,75979.44,0.0,-0.99983,0.0,0.02283]
[1776520070400,46.6,75976.85,0.0,-0.99983,0.0,0.0227]
[1776520073421,46.6,75982.77,0.0,-0.99983,0.0,0.023]
[1776520074433,46.6,75988.02,0.0,-0.99982,0.0,0.02327]
[1776520075439,46.6,75989.11,0.0,-0.99982,0.0,0.02333]
[1776520080472,46.6,75984.69,0.0,-0.99983,0.0,0.0231]
[1776520085507,46.6,75982.34,0.0,-0.99983,0.0,0.02298]
[1776520089538,46.6,75989.48,0.0,-0.99982,0.0,0.02335]
[1776520094570,46.6,75992.08,0.0,-0.99982,0.0,0.02348]
[1776520096584,46.6,75998.22,0.0,-0.99982,0.0,0.02381]
[1776520097593,46.6,75998.93,0.0,-0.99982,0.0,0.02384]
[1776520102087,46.6,76006.84,0.0,-0.99982,0.0,0.02427]
[1776520107661,46.6,76001.51,0.0,-0.99982,0.0,0.02398]
[1776520114709,46.6,76001.17,0.0,-0.99982,0.0,0.02381]
[1776520117731,46.6,76006.39,0.0,-0.99982,0.0,0.02409]
[1776520119745,46.6,76007.94,0.0,-0.99982,0.0,0.02417]
[1776520124780,46.6,76008.28,0.0,-0.99982,0.0,0.02419]
[1776520129816,46.6,76008.46,0.0,-0.99982,0.0,0.0242]
[1776520134849,46.6,76009.02,0.0,-0.99982,0.0,0.02423]
[1776520140892,46.6,76015.44,0.0,-0.99981,0.0,0.02458]
[1776520145931,46.6,76020.68,0.0,-0.99981,0.0,0.02487]
[1776520150964,46.6,76020.19,0.0,-0.99981,0.0,0.02484]
[1776520152447,46.6,76027.15,0.0,-0.99981,0.0,0.02522]
[1776520152986,46.6,76027.15,0.0,-0.99981,0.0,0.02522]
[1776520153985,46.6,76042.79,0.0,-0.9998,0.0,0.02611]
[1776520154994,46.6,76053.2,0.0,-0.9998,0.0,0.02672]
[1776520155998,46.6,76049.42,0.0,-0.9998,0.0,0.0265]
[1776520161032,46.6,76050.95,0.0,-0.9998,0.0,0.02659]
[1776520166067,46.6,76049.66,0.0,-0.9998,0.0,0.02651]
[1776520168081,46.6,76035.54,0.0,-0.9998,0.0,0.0257]
[1776520169088,46.6,76032.45,0.0,-0.99981,0.0,0.02552]
[1776520170095,46.6,76039.95,0.0,-0.9998,0.0,0.02595]
[1776520171102,46.6,76035.91,0.0,-0.99981,0.0,0.02556]
[1776520176138,46.6,76036.31,0.0,-0.99981,0.0,0.02558]
[1776520181173,46.6,76037.04,0.0,-0.99981,0.0,0.02562]
[1776520184213,46.6,76045.14,0.0,-0.9998,0.0,0.02608]
[1776520185204,46.6,76045.14,0.0,-0.9998,0.0,0.02608]
[1776520186212,46.6,76059.9,0.0,-0.99979,0.0,0.02695]
[1776520187220,46.6,76061.87,0.0,-0.99979,0.0,0.02706]
[1776520192252,46.6,76062.4,0.0,-0.99979,0.0,0.0271]
[1776520197290,46.6,76063.13,0.0,-0.99979,0.0,0.02714]
[1776520202326,46.6,76061.79,0.0,-0.99979,0.0,0.02706]
[1776520207361,46.6,76064.26,0.0,-0.99979,0.0,0.02721]
[1776520208368,46.6,76071.33,0.0,-0.99979,0.0,0.02763]
[1776520210383,46.6,76086.81,0.0,-0.99978,0.0,0.02859]
[1776520212402,46.6,76094.02,0.0,-0.99978,0.0,0.02904]
[1776520213413,46.6,76097.49,0.0,-0.99978,0.0,0.02926]
[1776520215423,46.6,76104.67,0.0,-0.99977,0.0,0.02973]
[1776520216432,46.6,76104.67,0.0,-0.99977,0.0,0.02973]
[1776520221465,46.6,76108.32,0.0,-0.99977,0.0,0.02996]
[1776520226501,46.6,76109.85,0.0,-0.99977,0.0,0.03006]
[1776520230530,46.6,76115.68,0.0,-0.99977,0.0,0.03045]
[1776520231537,46.6,76121.02,0.0,-0.99976,0.0,0.03062]
[1776520232546,46.6,76121.6,0.0,-0.99976,0.0,0.03066]
[1776520236573,46.6,76126.57,0.0,-0.99976,0.0,0.03099]
[1776520237580,46.6,76133.62,0.0,-0.99976,0.0,0.03147]
[1776520238585,46.6,76140.84,0.0,-0.99975,0.0,0.03197]
[1776520239593,46.6,76142.16,0.0,-0.99975,0.0,0.03206]
[1776520240600,46.6,76158.13,0.0,-0.99974,0.0,0.03319]
[1776520241606,46.6,76167.83,0.0,-0.99974,0.0,0.03389]
[1776520242613,46.6,76165.88,0.0,-0.99974,0.0,0.03375]
[1776520244630,46.6,76161.17,0.0,-0.99974,0.0,0.0334]
[1776520249662,46.6,76156.73,0.0,-0.99974,0.0,0.03308]
[1776520253164,46.6,76151.61,0.0,-0.99975,0.0,0.03272]
[1776520258727,46.6,76152.66,0.0,-0.99975,0.0,0.03279]
[1776520263236,46.6,76149.28,0.0,-0.99975,0.0,0.03256]
[1776520268797,46.6,76150.11,0.0,-0.99975,0.0,0.03261]
[1776520273312,46.6,76158.83,0.0,-0.99974,0.0,0.03324]
[1776520278867,46.6,76160.09,0.0,-0.99974,0.0,0.03333]
[1776520283909,46.6,76161.19,0.0,-0.99974,0.0,0.03341]
[1776520288943,46.6,76158.83,0.0,-0.99974,0.0,0.03324]
[1776520293978,46.6,76159.36,0.0,-0.99974,0.0,0.03307]
[1776520296999,46.6,76152.27,0.0,-0.99975,0.0,0.03257]
[1776520300023,46.6,76162.23,0.0,-0.99974,0.0,0.03328]
[1776520303521,46.6,76147.91,0.0,-0.99975,0.0,0.03226]
[1776520304052,46.6,76147.91,0.0,-0.99975,0.0,0.03226]
[1776520309084,46.6,76150.04,0.0,-0.99975,0.0,0.03241]
[1776520314125,46.6,76151.32,0.0,-0.99975,0.0,0.0325]
[1776520316132,46.6,76161.14,0.0,-0.99974,0.0,0.0332]
[1776520319159,46.6,76167.23,0.0,-0.99974,0.0,0.03364]
[1776520323664,46.6,76158.57,0.0,-0.99974,0.0,0.03302]
[1776520324189,46.6,76158.57,0.0,-0.99974,0.0,0.03302]
[1776520329224,46.6,76162.79,0.0,-0.99974,0.0,0.03332]
[1776520331238,46.6,76171.22,0.0,-0.99974,0.0,0.03393]
[1776520334259,46.6,76159.36,0.0,-0.99974,0.0,0.03307]
[1776520337280,46.6,76166.89,0.0,-0.99974,0.0,0.03362]
[1776520338287,46.6,76172.34,0.0,-0.99974,0.0,0.03401]
[1776520343322,46.6,76167.6,0.0,-0.99974,0.0,0.03367]
[1776520344328,46.6,76178.13,0.0,-0.99973,0.0,0.03444]
[1776520349404,46.6,76176.83,0.0,-0.99973,0.0,0.03435]
[1776520355407,46.6,76177.23,0.0,-0.99973,0.0,0.03417]
[1776520357421,46.6,76170.81,0.0,-0.99974,0.0,0.0337]
[1776520359436,46.6,76176.65,0.0,-0.99974,0.0,0.03413]
[1776520364470,46.6,76176.46,0.0,-0.99974,0.0,0.03411]
[1776520370513,46.6,76172.17,0.0,-0.99974,0.0,0.0338]
[1776520375547,46.6,76169.44,0.0,-0.99974,0.0,0.0336]
[1776520378568,46.6,76165.72,0.0,-0.99974,0.0,0.03333]
[1776520380582,46.6,76160.87,0.0,-0.99974,0.0,0.03298]
[1776520384610,46.6,76168.6,0.0,-0.99974,0.0,0.03354]
[1776520389646,46.6,76168.21,0.0,-0.99974,0.0,0.03351]
[1776520391660,46.6,76178.43,0.0,-0.99973,0.0,0.03426]
[1776520392666,46.6,76184.18,0.0,-0.99973,0.0,0.03469]
[1776520397702,46.6,76181.68,0.0,-0.99973,0.0,0.0345]
[1776520402737,46.6,76183.2,0.0,-0.99973,0.0,0.03461]
[1776520407775,46.6,76180.6,0.0,-0.99973,0.0,0.03442]
[1776520412807,46.6,76179.9,0.0,-0.99973,0.0,0.03416]
[1776520417843,46.6,76182.62,0.0,-0.99973,0.0,0.03436]
[1776520421870,46.6,76171.99,0.0,-0.99974,0.0,0.03358]
[1776520422882,46.6,76170.59,0.0,-0.99974,0.0,0.03348]
[1776520427913,46.6,76170.79,0.0,-0.99974,0.0,0.03349]
[1776520432949,46.6,76173.15,0.0,-0.99974,0.0,0.03367]
[1776520437984,46.6,76168.78,0.0,-0.99974,0.0,0.03335]
[1776520438991,46.6,76160.86,0.0,-0.99975,0.0,0.03278]
[1776520441008,46.6,76161.19,0.0,-0.99975,0.0,0.03281]
[1776520446050,46.6,76162.63,0.0,-0.99975,0.0,0.03291]
[1776520452092,46.6,76164.59,0.0,-0.99974,0.0,0.03305]
[1776520457127,46.6,76165.1,0.0,-0.99974,0.0,0.03308]
[1776520461156,46.6,76177.93,0.0,-0.99974,0.0,0.03402]
[1776520466191,46.6,76176.42,0.0,-0.99974,0.0,0.03391]
[1776520471224,46.6,76176.13,0.0,-0.99974,0.0,0.03368]
[1776520476260,46.6,76176.64,0.0,-0.99974,0.0,0.03372]
[1776520481295,46.6,76171.37,0.0,-0.99974,0.0,0.03333]
[1776520484814,46.6,76162.14,0.0,-0.99975,0.0,0.03267]
[1776520490358,46.6,76162.02,0.0,-0.99975,0.0,0.03267]
[1776520495393,46.6,76163.11,0.0,-0.99975,0.0,0.03274]
[1776520500434,46.6,76164.2,0.0,-0.99975,0.0,0.03282]
[1776520506471,46.6,76164.9,0.0,-0.99975,0.0,0.03287]
[1776520510498,46.6,76156.4,0.0,-0.99975,0.0,0.03227]
[1776520513520,46.6,76151.73,0.0,-0.99975,0.0,0.03194]
[1776520520568,46.6,76149.66,0.0,-0.99975,0.0,0.0318]
[1776520525609,46.6,76154.05,0.0,-0.99975,0.0,0.03211]
[1776520530642,46.6,76153.93,0.0,-0.99975,0.0,0.0321]
[1776520535677,46.6,76154.97,0.0,-0.99975,0.0,0.03197]
[1776520540712,46.6,76156.12,0.0,-0.99975,0.0,0.03205]
[1776520546754,46.6,76157.59,0.0,-0.99975,0.0,0.03216]
[1776520551790,46.6,76160.05,0.0,-0.99975,0.0,0.03233]
[1776520556824,46.6,76159.52,0.0,-0.99975,0.0,0.03229]
[1776520561860,46.6,76158.92,0.0,-0.99975,0.0,0.03225]
[1776520566894,46.6,76158.16,0.0,-0.99975,0.0,0.0322]
[1776520571929,46.6,76159.07,0.0,-0.99975,0.0,0.03226]
[1776520576966,46.6,76171.89,0.0,-0.99974,0.0,0.03317]
[1776520577973,46.6,76169.31,0.0,-0.99974,0.0,0.03299]
[1776520583008,46.6,76167.68,0.0,-0.99975,0.0,0.03287]
[1776520588045,46.6,76166.27,0.0,-0.99975,0.0,0.03277]
[1776520593078,46.6,76162.04,0.0,-0.99975,0.0,0.03227]
[1776520595586,46.6,76156.35,0.0,-0.99975,0.0,0.03188]
[1776520596102,46.6,76156.35,0.0,-0.99975,0.0,0.03188]
[1776520601134,46.6,76154.83,0.0,-0.99975,0.0,0.03177]
[1776520606170,46.6,76153.04,0.0,-0.99976,0.0,0.03165]
[1776520611205,46.6,76151.95,0.0,-0.99976,0.0,0.03157]
[1776520617247,46.6,76148.18,0.0,-0.99976,0.0,0.03131]
[1776520622282,46.6,76150.9,0.0,-0.99976,0.0,0.0315]
[1776520627317,46.6,76150.97,0.0,-0.99976,0.0,0.0315]
[1776520632358,46.6,76151.1,0.0,-0.99976,0.0,0.03151]
[1776520637389,46.6,76147.42,0.0,-0.99976,0.0,0.03126]
[1776520642425,46.6,76149.94,0.0,-0.99976,0.0,0.03143]
[1776520647464,46.6,76149.53,0.0,-0.99976,0.0,0.03141]
[1776520652495,46.6,76149.53,0.0,-0.99976,0.0,0.03121]
[1776520657529,46.6,76149.86,0.0,-0.99976,0.0,0.03124]
[1776520662565,46.6,76150.37,0.0,-0.99976,0.0,0.03127]
[1776520669613,46.6,76150.38,0.0,-0.99976,0.0,0.03127]
[1776520671628,46.6,76144.54,0.0,-0.99976,0.0,0.03088]
[1776520677669,46.6,76142.44,0.0,-0.99976,0.0,0.03074]
[1776520681697,46.6,76146.61,0.0,-0.99976,0.0,0.03102]
[1776520686733,46.6,76150.15,0.0,-0.99976,0.0,0.03126]
[1776520691767,46.6,76145.53,0.0,-0.99976,0.0,0.03094]
[1776520696803,46.6,76147.42,0.0,-0.99976,0.0,0.03107]
[1776520701840,46.6,76148.56,0.0,-0.99976,0.0,0.03115]
[1776520706875,46.6,76148.22,0.0,-0.99976,0.0,0.03113]
[1776520711910,46.6,76148.1,0.0,-0.99976,0.0,0.03093]
[1776520717952,46.6,76148.42,0.0,-0.99976,0.0,0.03095]
[1776520722988,46.6,76150.17,0.0,-0.99976,0.0,0.03107]
[1776520729029,46.6,76150.92,0.0,-0.99976,0.0,0.03112]
[1776520731043,46.6,76155.98,0.0,-0.99976,0.0,0.03146]
[1776520735071,46.6,76162.62,0.0,-0.99975,0.0,0.03192]
[1776520740110,46.6,76164.23,0.0,-0.99975,0.0,0.03203]
[1776520745146,46.6,76167.48,0.0,-0.99975,0.0,0.03226]
[1776520747160,46.6,76173.45,0.0,-0.99975,0.0,0.03268]
[1776520752195,46.6,76170.44,0.0,-0.99975,0.0,0.03247]
[1776520757230,46.6,76169.0,0.0,-0.99975,0.0,0.03237]
[1776520762264,46.6,76164.38,0.0,-0.99975,0.0,0.03204]
[1776520766781,46.6,76156.18,0.0,-0.99976,0.0,0.03148]
[1776520768307,46.6,76154.98,0.0,-0.99976,0.0,0.03139]
[1776520772339,46.6,76151.28,0.0,-0.99976,0.0,0.03095]
[1776520777426,46.6,76153.72,0.0,-0.99976,0.0,0.03112]
[1776520782462,46.6,76153.95,0.0,-0.99976,0.0,0.03113]
[1776520788504,46.6,76154.5,0.0,-0.99976,0.0,0.03117]
[1776520793539,46.6,76155.5,0.0,-0.99976,0.0,0.03124]
[1776520799580,46.6,76153.75,0.0,-0.99976,0.0,0.03112]
[1776520802602,46.6,76160.18,0.0,-0.99976,0.0,0.03156]
[1776520803609,46.6,76169.35,0.0,-0.99975,0.0,0.0322]
[1776520804617,46.6,76169.25,0.0,-0.99975,0.0,0.03219]
[1776520809654,46.6,76168.96,0.0,-0.99975,0.0,0.03217]
[1776520814689,46.6,76170.63,0.0,-0.99975,0.0,0.03229]
[1776520819724,46.6,76168.75,0.0,-0.99975,0.0,0.03215]
[1776520823752,46.6,76173.48,0.0,-0.99975,0.0,0.03249]
[1776520828786,46.6,76180.48,0.0,-0.99974,0.0,0.03298]
[1776520829793,46.6,76185.69,0.0,-0.99974,0.0,0.03336]
[1776520834830,46.6,76179.92,0.0,-0.99975,0.0,0.03274]
[1776520837278,46.6,76174.16,0.0,-0.99975,0.0,0.03234]
[1776520840872,46.6,76169.79,0.0,-0.99975,0.0,0.03203]
[1776520844899,46.6,76179.79,0.0,-0.99975,0.0,0.03273]
[1776520845907,46.6,76181.75,0.0,-0.99974,0.0,0.03287]
[1776520850942,46.6,76181.93,0.0,-0.99974,0.0,0.03289]
[1776520856984,46.6,76188.13,0.0,-0.99974,0.0,0.03333]
[1776520860017,46.6,76182.15,0.0,-0.99974,0.0,0.0329]
[1776520861012,46.6,76178.19,0.0,-0.99975,0.0,0.03262]
[1776520864036,46.6,76171.41,0.0,-0.99975,0.0,0.03214]
[1776520866048,46.6,76171.02,0.0,-0.99975,0.0,0.03212]
[1776520868062,46.6,76178.37,0.0,-0.99975,0.0,0.03263]
[1776520869071,46.6,76184.27,0.0,-0.99974,0.0,0.03305]
[1776520870075,46.6,76184.09,0.0,-0.99974,0.0,0.03304]
[1776520875111,46.6,76182.7,0.0,-0.99974,0.0,0.03294]
[1776520880145,46.6,76179.0,0.0,-0.99975,0.0,0.03268]
[1776520885180,46.6,76174.74,0.0,-0.99975,0.0,0.03238]
[1776520890221,46.6,76174.84,0.0,-0.99975,0.0,0.03238]
[1776520895249,46.6,76174.29,0.0,-0.99975,0.0,0.03215]
[1776520900284,46.6,76174.03,0.0,-0.99975,0.0,0.03213]
[1776520905320,46.6,76174.2,0.0,-0.99975,0.0,0.03214]
[1776520911362,46.6,76174.15,0.0,-0.99975,0.0,0.03214]
[1776520916397,46.6,76174.11,0.0,-0.99975,0.0,0.03214]
[1776520921432,46.6,76174.06,0.0,-0.99975,0.0,0.03213]
[1776520924452,46.6,76168.87,0.0,-0.99975,0.0,0.03177]
[1776520930495,46.6,76168.94,0.0,-0.99975,0.0,0.03178]
[1776520935530,46.6,76168.7,0.0,-0.99975,0.0,0.03176]
[1776520940566,46.6,76168.13,0.0,-0.99975,0.0,0.03172]
[1776520946606,46.6,76168.39,0.0,-0.99975,0.0,0.03174]
[1776520951642,46.6,76168.5,0.0,-0.99976,0.0,0.03155]
[1776520956679,46.6,76170.06,0.0,-0.99975,0.0,0.03166]
[1776520961734,46.6,76159.18,0.0,-0.99976,0.0,0.03091]
[1776520962742,46.6,76152.95,0.0,-0.99976,0.0,0.0305]
[1776520963741,46.6,76157.43,0.0,-0.99976,0.0,0.0308]
[1776520965754,46.6,76157.67,0.0,-0.99976,0.0,0.03081]
[1776520969800,46.6,76154.03,0.0,-0.99976,0.0,0.03057]
[1776520974821,46.6,76153.41,0.0,-0.99976,0.0,0.03053]
[1776520980863,46.6,76151.44,0.0,-0.99976,0.0,0.0304]
[1776520985898,46.6,76151.2,0.0,-0.99976,0.0,0.03038]
[1776520990938,46.6,76150.72,0.0,-0.99977,0.0,0.03035]
[1776520995968,46.6,76150.77,0.0,-0.99977,0.0,0.03035]
[1776521001004,46.6,76139.95,0.0,-0.99977,0.0,0.02964]
[1776521002011,46.6,76130.72,0.0,-0.99978,0.0,0.02904]
[1776521007046,46.6,76136.97,0.0,-0.99977,0.0,0.02945]
[1776521012081,46.6,76137.9,0.0,-0.99977,0.0,0.02932]
[1776521017115,46.6,76138.21,0.0,-0.99977,0.0,0.02934]
[1776521022151,46.6,76138.86,0.0,-0.99977,0.0,0.02939]
[1776521027185,46.6,76137.71,0.0,-0.99977,0.0,0.02931]
[1776521032221,46.6,76137.66,0.0,-0.99977,0.0,0.02931]
[1776521037257,46.6,76137.89,0.0,-0.99977,0.0,0.02932]
[1776521047327,46.6,76138.94,0.0,-0.99977,0.0,0.02939]
[1776521049342,46.6,76144.6,0.0,-0.99977,0.0,0.02976]
[1776521054376,46.6,76142.1,0.0,-0.99977,0.0,0.0296]
[1776521063441,46.6,76139.63,0.0,-0.99977,0.0,0.02944]
[1776521068476,46.6,76140.19,0.0,-0.99977,0.0,0.02947]
[1776521073509,46.6,76141.12,0.0,-0.99977,0.0,0.02935]
[1776521078545,46.6,76141.74,0.0,-0.99977,0.0,0.02939]
[1776521083581,46.6,76138.66,0.0,-0.99977,0.0,0.02919]
[1776521084589,46.6,76132.4,0.0,-0.99978,0.0,0.02879]
[1776521085597,46.6,76130.02,0.0,-0.99978,0.0,0.02864]
[1776521090631,46.6,76126.04,0.0,-0.99978,0.0,0.02839]
[1776521095666,46.6,76125.52,0.0,-0.99978,0.0,0.02836]
[1776521100701,46.6,76127.48,0.0,-0.99978,0.0,0.02848]
[1776521103726,46.6,76133.62,0.0,-0.99978,0.0,0.02887]
[1776521105741,46.6,76137.79,0.0,-0.99977,0.0,0.02913]
[1776521109181,46.6,76144.64,0.0,-0.99977,0.0,0.02958]
[1776521114807,46.6,76140.88,0.0,-0.99977,0.0,0.02933]
[1776521119842,46.6,76141.25,0.0,-0.99977,0.0,0.02936]
[1776521121855,46.6,76136.02,0.0,-0.99978,0.0,0.02902]
[1776521122862,46.6,76129.19,0.0,-0.99978,0.0,0.02859]
[1776521123869,46.6,76127.12,0.0,-0.99978,0.0,0.02846]
[1776521129321,46.6,76124.43,0.0,-0.99978,0.0,0.02829]
[1776521134947,46.6,76124.43,0.0,-0.99978,0.0,0.02811]
[1776521140993,46.6,76121.26,0.0,-0.99978,0.0,0.02792]
[1776521146031,46.6,76122.02,0.0,-0.99978,0.0,0.02796]
[1776521151067,46.6,76122.98,0.0,-0.99978,0.0,0.02802]
[1776521157109,46.6,76123.36,0.0,-0.99978,0.0,0.02805]
[1776521159534,46.6,76111.28,0.0,-0.99979,0.0,0.02731]
[1776521161139,46.6,76106.23,0.0,-0.99979,0.0,0.027]
[1776521167179,46.6,76105.51,0.0,-0.99979,0.0,0.02696]
[1776521170203,46.6,76108.72,0.0,-0.99979,0.0,0.02715]
[1776521171208,46.6,76120.64,0.0,-0.99979,0.0,0.02788]
[1776521177250,46.6,76120.83,0.0,-0.99979,0.0,0.02789]
[1776521179674,46.6,76115.3,0.0,-0.99979,0.0,0.02755]
[1776521186313,46.6,76115.08,0.0,-0.99979,0.0,0.02754]
[1776521191349,46.6,76117.52,0.0,-0.99979,0.0,0.02751]
[1776521197391,46.6,76118.59,0.0,-0.99979,0.0,0.02758]
[1776521199405,46.6,76124.47,0.0,-0.99978,0.0,0.02794]
[1776521204440,46.6,76125.07,0.0,-0.99978,0.0,0.02798]
[1776521207460,46.6,76132.42,0.0,-0.99978,0.0,0.02844]
[1776521209475,46.6,76138.32,0.0,-0.99978,0.0,0.02881]
[1776521213503,46.6,76145.23,0.0,-0.99977,0.0,0.02925]
[1776521218538,46.6,76144.92,0.0,-0.99977,0.0,0.02923]
[1776521221559,46.6,76150.31,0.0,-0.99977,0.0,0.02958]
[1776521226593,46.6,76150.78,0.0,-0.99977,0.0,0.02961]
[1776521230624,46.6,76141.52,0.0,-0.99978,0.0,0.02901]
[1776521234651,46.6,76146.53,0.0,-0.99977,0.0,0.02933]
[1776521238683,46.6,76155.32,0.0,-0.99977,0.0,0.02991]
[1776521240697,46.6,76154.32,0.0,-0.99977,0.0,0.02984]
[1776521245732,46.6,76149.03,0.0,-0.99977,0.0,0.02949]
[1776521252781,46.6,76146.77,0.0,-0.99977,0.0,0.02917]
[1776521257815,46.6,76144.07,0.0,-0.99978,0.0,0.02899]
[1776521262851,46.6,76144.1,0.0,-0.99978,0.0,0.02899]
[1776521267886,46.6,76142.96,0.0,-0.99978,0.0,0.02892]
[1776521273928,46.6,76141.51,0.0,-0.99978,0.0,0.02883]
[1776521278962,46.6,76142.28,0.0,-0.99978,0.0,0.02888]
[1776521285010,46.6,76141.59,0.0,-0.99978,0.0,0.02884]
[1776521290448,46.6,76137.67,0.0,-0.99978,0.0,0.02859]
[1776521293062,46.6,76131.19,0.0,-0.99978,0.0,0.02818]
[1776521294068,46.6,76130.14,0.0,-0.99978,0.0,0.02812]
[1776521299102,46.6,76131.34,0.0,-0.99978,0.0,0.02819]
[1776521304138,46.6,76135.43,0.0,-0.99978,0.0,0.02845]
[1776521309173,46.6,76139.51,0.0,-0.99978,0.0,0.0287]
[1776521314208,46.6,76142.11,0.0,-0.99978,0.0,0.02869]
[1776521315215,46.6,76147.67,0.0,-0.99978,0.0,0.02904]
[1776521316222,46.6,76149.1,0.0,-0.99977,0.0,0.02913]
[1776521320665,46.6,76157.64,0.0,-0.99977,0.0,0.02969]
[1776521324281,46.6,76164.35,0.0,-0.99977,0.0,0.03013]
[1776521327300,46.6,76169.95,0.0,-0.99976,0.0,0.0305]
[1776521332337,46.6,76165.36,0.0,-0.99977,0.0,0.03019]
[1776521334350,46.6,76165.77,0.0,-0.99977,0.0,0.03022]
[1776521340808,46.6,76165.23,0.0,-0.99977,0.0,0.03019]
[1776521346435,46.6,76169.5,0.0,-0.99976,0.0,0.03047]
[1776521350877,46.6,76175.49,0.0,-0.99976,0.0,0.03087]
[1776521353485,46.6,76156.69,0.0,-0.99977,0.0,0.02962]
[1776521354492,46.6,76147.08,0.0,-0.99978,0.0,0.029]
[1776521355498,46.6,76142.25,0.0,-0.99978,0.0,0.0287]
[1776521360534,46.6,76139.97,0.0,-0.99978,0.0,0.02855]
[1776521363555,46.6,76135.51,0.0,-0.99978,0.0,0.02827]
[1776521368590,46.6,76136.73,0.0,-0.99978,0.0,0.02835]
[1776521373626,46.6,76137.94,0.0,-0.99978,0.0,0.02825]
[1776521377653,46.6,76132.94,0.0,-0.99978,0.0,0.02794]
[1776521382690,46.6,76135.41,0.0,-0.99978,0.0,0.02809]
[1776521388733,46.6,76133.52,0.0,-0.99978,0.0,0.02797]
[1776521393765,46.6,76133.43,0.0,-0.99978,0.0,0.02797]
[1776521398799,46.6,76135.66,0.0,-0.99978,0.0,0.02811]
[1776521403857,46.6,76142.39,0.0,-0.99978,0.0,0.02853]
[1776521405849,46.6,76142.82,0.0,-0.99978,0.0,0.02855]
[1776521407866,46.6,76149.45,0.0,-0.99978,0.0,0.02897]
[1776521412900,46.6,76146.36,0.0,-0.99978,0.0,0.02878]
[1776521414913,46.6,76142.61,0.0,-0.99978,0.0,0.02854]
[1776521420954,46.6,76143.25,0.0,-0.99978,0.0,0.02858]
[1776521425990,46.6,76143.71,0.0,-0.99978,0.0,0.02861]
[1776521428002,46.6,76156.42,0.0,-0.99977,0.0,0.02942]
[1776521429009,46.6,76156.36,0.0,-0.99977,0.0,0.02942]
[1776521438073,46.6,76155.87,0.0,-0.99977,0.0,0.0292]
[1776521443107,46.6,76155.24,0.0,-0.99977,0.0,0.02916]
[1776521448142,46.6,76155.37,0.0,-0.99977,0.0,0.02917]
[1776521453179,46.6,76155.59,0.0,-0.99977,0.0,0.02919]
[1776521458214,46.6,76154.13,0.0,-0.99977,0.0,0.02909]
[1776521464255,46.6,76152.97,0.0,-0.99978,0.0,0.02902]
[1776521469291,46.6,76152.97,0.0,-0.99978,0.0,0.02902]
[1776521474326,46.6,76152.92,0.0,-0.99978,0.0,0.02901]
[1776521479361,46.6,76152.89,0.0,-0.99978,0.0,0.02901]
[1776521486410,46.6,76152.48,0.0,-0.99978,0.0,0.02899]
[1776521491864,46.6,76151.52,0.0,-0.99978,0.0,0.02874]
[1776521497488,46.6,76153.02,0.0,-0.99978,0.0,0.02884]
[1776521504539,46.6,76152.58,0.0,-0.99978,0.0,0.02881]
[1776521509574,46.6,76150.81,0.0,-0.99978,0.0,0.0287]
[1776521516621,46.6,76151.19,0.0,-0.99978,0.0,0.02872]
[1776521522076,46.6,76150.17,0.0,-0.99978,0.0,0.02866]
[1776521528706,46.6,76150.17,0.0,-0.99978,0.0,0.02866]
[1776521533741,46.6,76149.39,0.0,-0.99978,0.0,0.02861]
[1776521538775,46.6,76149.29,0.0,-0.99978,0.0,0.0286]
[1776521544825,46.6,76149.33,0.0,-0.99978,0.0,0.02861]
[1776521552285,46.6,76149.12,0.0,-0.99978,0.0,0.02841]
[1776521562355,46.6,76149.03,0.0,-0.99978,0.0,0.02841]
[1776521571010,46.6,76148.75,0.0,-0.99978,0.0,0.02839]
[1776521581086,46.6,76148.72,0.0,-0.99978,0.0,0.02839]
[1776521586123,46.6,76146.24,0.0,-0.99978,0.0,0.02823]
[1776521592565,46.6,76146.31,0.0,-0.99978,0.0,0.02824]
[1776521599214,46.6,76146.15,0.0,-0.99978,0.0,0.02823]
[1776521606264,46.6,76145.51,0.0,-0.99978,0.0,0.02819]
[1776521611299,46.6,76150.31,0.0,-0.99978,0.0,0.02831]
[1776521619355,46.6,76150.16,0.0,-0.99978,0.0,0.0283]
[1776521624391,46.6,76150.11,0.0,-0.99978,0.0,0.0283]
[1776521630432,46.6,76150.06,0.0,-0.99978,0.0,0.02829]
[1776521635467,46.6,76150.14,0.0,-0.99978,0.0,0.0283]
[1776521641509,46.6,76150.03,0.0,-0.99978,0.0,0.02829]
[1776521647552,46.6,76153.77,0.0,-0.99978,0.0,0.02853]
[1776521652987,46.6,76147.54,0.0,-0.99978,0.0,0.02814]
[1776521659637,46.6,76146.83,0.0,-0.99978,0.0,0.02809]
[1776521667695,46.6,76146.99,0.0,-0.99978,0.0,0.0281]
[1776521669706,46.6,76155.06,0.0,-0.99978,0.0,0.02861]
[1776521674743,46.6,76157.2,0.0,-0.99978,0.0,0.02856]
[1776521676756,46.6,76167.08,0.0,-0.99977,0.0,0.02919]
[1776521681791,46.6,76169.83,0.0,-0.99977,0.0,0.02937]
[1776521686827,46.6,76170.81,0.0,-0.99977,0.0,0.02944]
[1776521693267,46.6,76171.83,0.0,-0.99977,0.0,0.0295]
[1776521699916,46.6,76168.95,0.0,-0.99977,0.0,0.02931]
[1776521704954,46.6,76169.89,0.0,-0.99977,0.0,0.02938]
[1776521711003,46.6,76171.96,0.0,-0.99977,0.0,0.02951]
[1776521712012,46.6,76166.58,0.0,-0.99977,0.0,0.02916]
[1776521714024,46.6,76165.51,0.0,-0.99977,0.0,0.02909]
[1776521719059,46.6,76165.24,0.0,-0.99977,0.0,0.02908]
[1776521724094,46.6,76167.07,0.0,-0.99977,0.0,0.02919]
[1776521729129,46.6,76167.54,0.0,-0.99977,0.0,0.02922]
[1776521734163,46.6,76167.47,0.0,-0.99977,0.0,0.02904]
[1776521739199,46.6,76168.24,0.0,-0.99977,0.0,0.02909]
[1776521746250,46.6,76171.51,0.0,-0.99977,0.0,0.0293]
[1776521752291,46.6,76167.5,0.0,-0.99977,0.0,0.02904]
[1776521757329,46.6,76168.53,0.0,-0.99977,0.0,0.0291]
[1776521762362,46.6,76168.79,0.0,-0.99977,0.0,0.02912]
[1776521767396,46.6,76170.13,0.0,-0.99977,0.0,0.02921]
[1776521772437,46.6,76170.49,0.0,-0.99977,0.0,0.02923]
[1776521777472,46.6,76170.79,0.0,-0.99977,0.0,0.02925]
[1776521782507,46.6,76174.09,0.0,-0.99977,0.0,0.02946]
[1776521788548,46.6,76173.52,0.0,-0.99977,0.0,0.02943]
[1776521793973,46.6,76172.04,0.0,-0.99977,0.0,0.02915]
[1776521799626,46.6,76172.56,0.0,-0.99977,0.0,0.02918]
[1776521805667,46.6,76171.98,0.0,-0.99977,0.0,0.02914]
[1776521810702,46.6,76171.51,0.0,-0.99977,0.0,0.02911]
[1776521814114,46.6,76181.24,0.0,-0.99977,0.0,0.02975]
[1776521816750,46.6,76182.35,0.0,-0.99977,0.0,0.02982]
[1776521820778,46.6,76178.55,0.0,-0.99977,0.0,0.02957]
[1776521826820,46.6,76174.44,0.0,-0.99977,0.0,0.0293]
[1776521834254,46.6,76174.43,0.0,-0.99977,0.0,0.0293]
[1776521842935,46.6,76174.26,0.0,-0.99977,0.0,0.02929]
[1776521847970,46.6,76174.42,0.0,-0.99977,0.0,0.0293]
[1776521853005,46.6,76174.35,0.0,-0.99977,0.0,0.02911]
[1776521859047,46.6,76174.28,0.0,-0.99977,0.0,0.02911]
[1776521865090,46.6,76173.47,0.0,-0.99977,0.0,0.02906]
[1776521871134,46.6,76172.86,0.0,-0.99977,0.0,0.02902]
[1776521877177,46.6,76172.75,0.0,-0.99977,0.0,0.02901]
[1776521882209,46.6,76173.08,0.0,-0.99977,0.0,0.02903]
[1776521887245,46.6,76172.43,0.0,-0.99977,0.0,0.02899]
[1776521892293,46.6,76172.57,0.0,-0.99977,0.0,0.029]
[1776521895469,46.6,76162.48,0.0,-0.99978,0.0,0.02836]
[1776521896435,46.6,76160.63,0.0,-0.99978,0.0,0.02824]
[1776521901470,46.6,76164.3,0.0,-0.99978,0.0,0.02847]
[1776521906505,46.6,76170.19,0.0,-0.99978,0.0,0.02885]
[1776521911543,46.6,76168.76,0.0,-0.99978,0.0,0.02857]
[1776521916576,46.6,76165.67,0.0,-0.99978,0.0,0.02838]
[1776521922618,46.6,76166.02,0.0,-0.99978,0.0,0.0284]
[1776521927655,46.6,76166.44,0.0,-0.99978,0.0,0.02843]
[1776521933701,46.6,76170.42,0.0,-0.99978,0.0,0.02868]
[1776521938732,46.6,76170.36,0.0,-0.99978,0.0,0.02868]
[1776521943772,46.6,76167.81,0.0,-0.99978,0.0,0.02851]
[1776521945791,46.6,76163.5,0.0,-0.99978,0.0,0.02824]
[1776521950821,46.6,76164.19,0.0,-0.99978,0.0,0.02829]
[1776521955856,46.6,76168.06,0.0,-0.99978,0.0,0.02853]
[1776521960894,46.6,76168.39,0.0,-0.99978,0.0,0.02855]
[1776521965928,46.6,76168.18,0.0,-0.99978,0.0,0.02854]
[1776521970963,46.6,76167.79,0.0,-0.99978,0.0,0.02851]
[1776521975998,46.6,76167.62,0.0,-0.99978,0.0,0.02832]
[1776521978012,46.6,76162.47,0.0,-0.99978,0.0,0.028]
[1776521983047,46.6,76162.37,0.0,-0.99978,0.0,0.02799]
[1776521988083,46.6,76162.01,0.0,-0.99978,0.0,0.02797]
[1776521993120,46.6,76162.52,0.0,-0.99978,0.0,0.028]
[1776521999158,46.6,76163.04,0.0,-0.99978,0.0,0.02804]
[1776522005462,46.6,76163.77,0.0,-0.99978,0.0,0.02808]
[1776522011243,46.6,76169.23,0.0,-0.99978,0.0,0.02842]
[1776522017286,46.6,76168.52,0.0,-0.99978,0.0,0.02838]
[1776522025603,46.6,76164.75,0.0,-0.99978,0.0,0.02814]
[1776522032390,46.6,76164.84,0.0,-0.99978,0.0,0.02797]
[1776522037428,46.6,76155.81,0.0,-0.99979,0.0,0.02741]
[1776522045483,46.6,76153.35,0.0,-0.99979,0.0,0.02726]
[1776522050518,46.6,76153.09,0.0,-0.99979,0.0,0.02725]
[1776522055813,46.6,76152.05,0.0,-0.99979,0.0,0.02719]
[1776522061598,46.6,76151.13,0.0,-0.99979,0.0,0.02713]
[1776522069652,46.6,76150.48,0.0,-0.99979,0.0,0.02709]
[1776522074689,46.6,76149.9,0.0,-0.99979,0.0,0.02706]
[1776522079734,46.6,76149.97,0.0,-0.99979,0.0,0.02706]
[1776522086033,46.6,76149.12,0.0,-0.99979,0.0,0.02701]
[1776522091808,46.6,76149.55,0.0,-0.99979,0.0,0.02686]
[1776522094828,46.6,76141.58,0.0,-0.9998,0.0,0.02639]
[1776522096104,46.6,76141.31,0.0,-0.9998,0.0,0.02637]
[1776522097850,46.6,76134.25,0.0,-0.9998,0.0,0.02596]
[1776522098856,46.6,76132.06,0.0,-0.9998,0.0,0.02583]
[1776522101879,46.6,76122.46,0.0,-0.9998,0.0,0.02528]
[1776522102886,46.6,76122.49,0.0,-0.9998,0.0,0.02529]
[1776522106175,46.6,76109.38,0.0,-0.99981,0.0,0.02455]
[1776522107920,46.6,76108.92,0.0,-0.99981,0.0,0.02453]
[1776522109933,46.6,76102.22,0.0,-0.99981,0.0,0.02416]
[1776522113962,46.6,76100.54,0.0,-0.99981,0.0,0.02407]
[1776522118997,46.6,76101.98,0.0,-0.99981,0.0,0.02415]
[1776522121011,46.6,76103.29,0.0,-0.99981,0.0,0.02422]
[1776522124034,46.6,76097.1,0.0,-0.99982,0.0,0.02388]
[1776522129068,46.6,76095.55,0.0,-0.99982,0.0,0.0238]
[1776522134105,46.6,76097.88,0.0,-0.99982,0.0,0.02393]
[1776522140146,46.6,76095.05,0.0,-0.99982,0.0,0.02377]
[1776522145180,46.6,76095.22,0.0,-0.99982,0.0,0.02378]
[1776522148201,46.6,76088.33,0.0,-0.99982,0.0,0.02342]
[1776522149212,46.6,76079.87,0.0,-0.99982,0.0,0.02297]
[1776522150214,46.6,76081.1,0.0,-0.99982,0.0,0.02304]
[1776522153237,46.6,76088.04,0.0,-0.99982,0.0,0.02325]
[1776522154244,46.6,76088.44,0.0,-0.99982,0.0,0.02327]
[1776522159279,46.6,76084.1,0.0,-0.99982,0.0,0.02304]
[1776522160286,46.6,76078.55,0.0,-0.99983,0.0,0.02275]
[1776522161293,46.6,76076.63,0.0,-0.99983,0.0,0.02266]
[1776522166596,46.6,76082.06,0.0,-0.99982,0.0,0.02294]
[1776522168343,46.6,76085.52,0.0,-0.99982,0.0,0.02312]
[1776522170356,46.6,76086.15,0.0,-0.99982,0.0,0.02315]
[1776522172370,46.6,76077.37,0.0,-0.99983,0.0,0.02269]
[1776522173377,46.6,76073.92,0.0,-0.99983,0.0,0.02252]
[1776522175391,46.6,76066.49,0.0,-0.99983,0.0,0.02214]
[1776522176666,46.6,76039.42,0.0,-0.99984,0.0,0.02082]
[1776522178414,46.6,76039.75,0.0,-0.99984,0.0,0.02084]
[1776522179424,46.6,76046.47,0.0,-0.99984,0.0,0.02116]
[1776522180427,46.6,76047.56,0.0,-0.99984,0.0,0.02121]
[1776522185464,46.6,76043.17,0.0,-0.99984,0.0,0.021]
[1776522186737,46.6,76032.56,0.0,-0.99984,0.0,0.0205]
[1776522188489,46.6,76024.7,0.0,-0.99985,0.0,0.02013]
[1776522189490,46.6,76018.76,0.0,-0.99985,0.0,0.01986]
[1776522190506,46.6,76013.93,0.0,-0.99985,0.0,0.01964]
[1776522192519,46.6,76003.97,0.0,-0.99985,0.0,0.0192]
[1776522193524,46.6,75996.96,0.0,-0.99986,0.0,0.01889]
[1776522198561,46.6,75999.39,0.0,-0.99986,0.0,0.019]
[1776522200572,46.6,76005.59,0.0,-0.99985,0.0,0.01927]
[1776522205608,46.6,76008.93,0.0,-0.99985,0.0,0.01942]
[1776522210643,46.6,76007.41,0.0,-0.99985,0.0,0.01935]
[1776522216685,46.6,76005.39,0.0,-0.99985,0.0,0.01913]
[1776522221720,46.6,76002.69,0.0,-0.99986,0.0,0.01901]
[1776522224741,46.6,75992.58,0.0,-0.99986,0.0,0.01858]
[1776522225751,46.6,75990.46,0.0,-0.99986,0.0,0.01849]
[1776522227762,46.6,75999.1,0.0,-0.99986,0.0,0.01886]
[1776522229776,46.6,76000.53,0.0,-0.99986,0.0,0.01892]
[1776522234811,46.6,76000.29,0.0,-0.99986,0.0,0.01891]
[1776522239846,46.6,75998.72,0.0,-0.99986,0.0,0.01884]
[1776522244882,46.6,76000.01,0.0,-0.99986,0.0,0.0189]
[1776522249916,46.6,76005.23,0.0,-0.99985,0.0,0.01913]
[1776522251930,46.6,76008.03,0.0,-0.99985,0.0,0.01925]
[1776522254953,46.6,76014.54,0.0,-0.99985,0.0,0.01954]
[1776522255960,46.6,76015.15,0.0,-0.99985,0.0,0.01957]
[1776522260995,46.6,76016.95,0.0,-0.99985,0.0,0.01965]
[1776522266033,46.6,76017.97,0.0,-0.99985,0.0,0.01969]
[1776522267321,46.6,76010.15,0.0,-0.99985,0.0,0.01934]
[1776522268057,46.6,76010.15,0.0,-0.99985,0.0,0.01934]
[1776522271069,46.6,76016.94,0.0,-0.99985,0.0,0.01951]
[1776522273083,46.6,76018.27,0.0,-0.99985,0.0,0.01957]
[1776522278118,46.6,76020.1,0.0,-0.99985,0.0,0.01966]
[1776522283154,46.6,76018.37,0.0,-0.99985,0.0,0.01958]
[1776522288189,46.6,76019.28,0.0,-0.99985,0.0,0.01962]
[1776522293226,46.6,76022.66,0.0,-0.99985,0.0,0.01977]
[1776522297530,46.6,76031.59,0.0,-0.99985,0.0,0.02018]
[1776522299267,46.6,76032.92,0.0,-0.99985,0.0,0.02024]
[1776522304304,46.6,76032.93,0.0,-0.99985,0.0,0.02024]
[1776522309337,46.6,76032.84,0.0,-0.99985,0.0,0.02024]
[1776522311352,46.6,76023.53,0.0,-0.99985,0.0,0.01981]
[1776522312358,46.6,76030.63,0.0,-0.99985,0.0,0.02014]
[1776522313366,46.6,76037.08,0.0,-0.99984,0.0,0.02044]
[1776522315379,46.6,76037.08,0.0,-0.99984,0.0,0.02044]
[1776522320415,46.6,76049.65,0.0,-0.99984,0.0,0.02103]
[1776522321421,46.6,76054.18,0.0,-0.99984,0.0,0.02125]
[1776522322429,46.6,76054.47,0.0,-0.99984,0.0,0.02126]
[1776522325454,46.6,76060.29,0.0,-0.99984,0.0,0.02155]
[1776522326461,46.6,76073.03,0.0,-0.99983,0.0,0.02218]
[1776522327741,46.6,76076.17,0.0,-0.99983,0.0,0.02234]
[1776522334516,46.6,76079.51,0.0,-0.99983,0.0,0.02236]
[1776522336529,46.6,76097.1,0.0,-0.99982,0.0,0.02327]
[1776522337816,46.6,76093.98,0.0,-0.99982,0.0,0.0231]
[1776522345593,46.6,76089.53,0.0,-0.99982,0.0,0.02287]
[1776522350628,46.6,76086.29,0.0,-0.99983,0.0,0.02271]
[1776522355663,46.6,76086.18,0.0,-0.99983,0.0,0.0227]
[1776522360698,46.6,76086.67,0.0,-0.99983,0.0,0.02272]
[1776522363721,46.6,76098.63,0.0,-0.99982,0.0,0.02335]
[1776522365733,46.6,76114.65,0.0,-0.99981,0.0,0.02421]
[1776522368026,46.6,76121.21,0.0,-0.99981,0.0,0.02457]
[1776522369765,46.6,76123.04,0.0,-0.99981,0.0,0.02467]
[1776522374797,46.6,76125.38,0.0,-0.99981,0.0,0.0248]
[1776522379831,46.6,76126.77,0.0,-0.99981,0.0,0.02488]
[1776522384867,46.6,76124.33,0.0,-0.99981,0.0,0.02474]
[1776522389904,46.6,76125.54,0.0,-0.99981,0.0,0.02481]
[1776522394938,46.6,76126.05,0.0,-0.99981,0.0,0.02468]
[1776522399973,46.6,76127.09,0.0,-0.99981,0.0,0.02473]
[1776522405011,46.6,76126.39,0.0,-0.99981,0.0,0.02469]
[1776522418096,46.6,76126.09,0.0,-0.99981,0.0,0.02468]
[1776522423134,46.6,76123.66,0.0,-0.99981,0.0,0.02454]
[1776522428449,46.6,76122.12,0.0,-0.99981,0.0,0.02446]
[1776522434210,46.6,76124.07,0.0,-0.99981,0.0,0.02457]
[1776522437232,46.6,76129.69,0.0,-0.99981,0.0,0.02488]
[1776522443274,46.6,76129.48,0.0,-0.99981,0.0,0.02487]
[1776522448590,46.6,76129.02,0.0,-0.99981,0.0,0.02484]
[1776522454353,46.6,76129.71,0.0,-0.99981,0.0,0.02472]
[1776522459428,46.6,76131.04,0.0,-0.99981,0.0,0.02479]
[1776522464464,46.6,76133.39,0.0,-0.99981,0.0,0.02492]
[1776522469502,46.6,76133.81,0.0,-0.99981,0.0,0.02495]
[1776522471518,46.6,76142.07,0.0,-0.9998,0.0,0.02542]
[1776522472520,46.6,76141.76,0.0,-0.9998,0.0,0.0254]
[1776522478805,46.6,76142.03,0.0,-0.9998,0.0,0.02541]
[1776522481588,46.6,76144.39,0.0,-0.9998,0.0,0.02555]
[1776522486618,46.6,76147.09,0.0,-0.9998,0.0,0.0257]
[1776522488874,46.6,76152.4,0.0,-0.9998,0.0,0.02601]
[1776522494675,46.6,76152.68,0.0,-0.9998,0.0,0.02603]
[1776522499708,46.6,76152.21,0.0,-0.9998,0.0,0.026]
[1776522504745,46.6,76152.64,0.0,-0.9998,0.0,0.02603]
[1776522509779,46.6,76149.1,0.0,-0.9998,0.0,0.02582]
[1776522510790,46.6,76149.06,0.0,-0.9998,0.0,0.02582]
[1776522515823,46.6,76149.54,0.0,-0.9998,0.0,0.02568]
[1776522520858,46.6,76149.73,0.0,-0.9998,0.0,0.02569]
[1776522525893,46.6,76148.98,0.0,-0.9998,0.0,0.02565]
[1776522530928,46.6,76149.44,0.0,-0.9998,0.0,0.02567]
[1776522535964,46.6,76152.05,0.0,-0.9998,0.0,0.02582]
[1776522540998,46.6,76155.45,0.0,-0.9998,0.0,0.02602]
[1776522546036,46.6,76153.3,0.0,-0.9998,0.0,0.0259]
[1776522552074,46.6,76152.62,0.0,-0.9998,0.0,0.02586]
[1776522558119,46.6,76150.68,0.0,-0.9998,0.0,0.02574]
[1776522563157,46.6,76149.81,0.0,-0.9998,0.0,0.02569]
[1776522568188,46.6,76149.85,0.0,-0.9998,0.0,0.0257]
[1776522573223,46.6,76152.4,0.0,-0.9998,0.0,0.02568]
[1776522578258,46.6,76150.81,0.0,-0.9998,0.0,0.02559]
[1776522583292,46.6,76149.01,0.0,-0.9998,0.0,0.02548]
[1776522588328,46.6,76150.76,0.0,-0.9998,0.0,0.02558]
[1776522594370,46.6,76150.79,0.0,-0.9998,0.0,0.02558]
[1776522599649,46.6,76151.61,0.0,-0.9998,0.0,0.02563]
[1776522605446,46.6,76150.33,0.0,-0.9998,0.0,0.02556]
[1776522612496,46.6,76153.34,0.0,-0.9998,0.0,0.02573]
[1776522617532,46.6,76153.78,0.0,-0.9998,0.0,0.02576]
[1776522622571,46.6,76155.39,0.0,-0.9998,0.0,0.02585]
[1776522627603,46.6,76155.32,0.0,-0.9998,0.0,0.02585]
[1776522632640,46.6,76155.28,0.0,-0.9998,0.0,0.02568]
[1776522636670,46.6,76160.98,0.0,-0.9998,0.0,0.02601]
[1776522639931,46.6,76164.4,0.0,-0.9998,0.0,0.02621]
[1776522645735,46.6,76164.26,0.0,-0.9998,0.0,0.0262]
[1776522650009,46.6,76174.22,0.0,-0.99979,0.0,0.02679]
[1776522652780,46.6,76176.95,0.0,-0.99979,0.0,0.02695]
[1776522657817,46.6,76174.58,0.0,-0.99979,0.0,0.02681]
[1776522662851,46.6,76173.42,0.0,-0.99979,0.0,0.02674]
[1776522667886,46.6,76173.95,0.0,-0.99979,0.0,0.02677]
[1776522674936,46.6,76172.95,0.0,-0.99979,0.0,0.02671]
[1776522677958,46.6,76167.92,0.0,-0.99979,0.0,0.02641]
[1776522680213,46.6,76165.91,0.0,-0.9998,0.0,0.0263]
[1776522686012,46.6,76164.64,0.0,-0.9998,0.0,0.02622]
[1776522691050,46.6,76164.37,0.0,-0.9998,0.0,0.02604]
[1776522694069,46.6,76171.0,0.0,-0.99979,0.0,0.02643]
[1776522700353,46.6,76173.35,0.0,-0.99979,0.0,0.02657]
[1776522706153,46.6,76173.95,0.0,-0.99979,0.0,0.0266]
[1776522711190,46.6,76172.84,0.0,-0.99979,0.0,0.02654]
[1776522716223,46.6,76169.67,0.0,-0.9998,0.0,0.02635]
[1776522721259,46.6,76175.85,0.0,-0.99979,0.0,0.02672]
[1776522726295,46.6,76179.19,0.0,-0.99979,0.0,0.02692]
[1776522728307,46.6,76182.78,0.0,-0.99979,0.0,0.02713]
[1776522730322,46.6,76190.42,0.0,-0.99978,0.0,0.0276]
[1776522731330,46.6,76190.53,0.0,-0.99978,0.0,0.02761]
[1776522740392,46.6,76190.26,0.0,-0.99978,0.0,0.02759]
[1776522745427,46.6,76188.7,0.0,-0.99979,0.0,0.02749]
[1776522750714,46.6,76188.18,0.0,-0.99979,0.0,0.02746]
[1776522756505,46.6,76181.57,0.0,-0.99979,0.0,0.02689]
[1776522759526,46.6,76187.53,0.0,-0.99979,0.0,0.02725]
[1776522764560,46.6,76190.35,0.0,-0.99979,0.0,0.02742]
[1776522770858,46.6,76191.13,0.0,-0.99979,0.0,0.02747]
[1776522776644,46.6,76186.53,0.0,-0.99979,0.0,0.02719]
[1776522781681,46.6,76186.44,0.0,-0.99979,0.0,0.02718]
[1776522786715,46.6,76188.64,0.0,-0.99979,0.0,0.02731]
[1776522791749,46.6,76189.44,0.0,-0.99979,0.0,0.02736]
[1776522796785,46.6,76186.51,0.0,-0.99979,0.0,0.02718]
[1776522801821,46.6,76187.52,0.0,-0.99979,0.0,0.02725]
[1776522806855,46.6,76189.15,0.0,-0.99979,0.0,0.02735]
[1776522812899,46.6,76189.55,0.0,-0.99979,0.0,0.02719]
[1776522817932,46.6,76191.55,0.0,-0.99979,0.0,0.02732]
[1776522822969,46.6,76191.77,0.0,-0.99979,0.0,0.02733]
[1776522825995,46.6,76176.36,0.0,-0.99979,0.0,0.0264]
[1776522827000,46.6,76165.33,0.0,-0.9998,0.0,0.02576]
[1776522828008,46.6,76167.79,0.0,-0.9998,0.0,0.0259]
[1776522833044,46.6,76170.49,0.0,-0.9998,0.0,0.02606]
[1776522838079,46.6,76172.81,0.0,-0.9998,0.0,0.02619]
[1776522843114,46.6,76180.53,0.0,-0.99979,0.0,0.02665]
[1776522846136,46.6,76186.13,0.0,-0.99979,0.0,0.02699]
[1776522847143,46.6,76190.02,0.0,-0.99979,0.0,0.02722]
[1776522849157,46.6,76191.65,0.0,-0.99979,0.0,0.02732]
[1776522857215,46.6,76187.25,0.0,-0.99979,0.0,0.02705]
[1776522860234,46.6,76192.38,0.0,-0.99979,0.0,0.02737]
[1776522865270,46.6,76195.82,0.0,-0.99978,0.0,0.02758]
[1776522870309,46.6,76201.53,0.0,-0.99978,0.0,0.02793]
[1776522874339,46.6,76196.42,0.0,-0.99979,0.0,0.02744]
[1776522877359,46.6,76191.33,0.0,-0.99979,0.0,0.02713]
[1776522882394,46.6,76192.85,0.0,-0.99979,0.0,0.02722]
[1776522887429,46.6,76192.84,0.0,-0.99979,0.0,0.02722]
[1776522892464,46.6,76193.29,0.0,-0.99979,0.0,0.02725]
[1776522895485,46.6,76203.95,0.0,-0.99978,0.0,0.0279]
[1776522896492,46.6,76203.61,0.0,-0.99978,0.0,0.02788]
[1776522901528,46.6,76201.76,0.0,-0.99978,0.0,0.02777]
[1776522903545,46.6,76213.21,0.0,-0.99978,0.0,0.02849]
[1776522904548,46.6,76212.8,0.0,-0.99978,0.0,0.02846]
[1776522909583,46.6,76221.0,0.0,-0.99977,0.0,0.02899]
[1776522914618,46.6,76215.45,0.0,-0.99978,0.0,0.02863]
[1776522921928,46.6,76213.78,0.0,-0.99978,0.0,0.02852]
[1776522927709,46.6,76218.92,0.0,-0.99977,0.0,0.02885]
[1776522931998,46.6,76223.45,0.0,-0.99977,0.0,0.02896]
[1776522937784,46.6,76226.17,0.0,-0.99977,0.0,0.02913]
[1776522942818,46.6,76229.86,0.0,-0.99977,0.0,0.02937]
[1776522947854,46.6,76228.97,0.0,-0.99977,0.0,0.02932]
[1776522952891,46.6,76229.81,0.0,-0.99977,0.0,0.02937]
[1776522955908,46.6,76236.99,0.0,-0.99977,0.0,0.02984]
[1776522960944,46.6,76239.39,0.0,-0.99976,0.0,0.03]
[1776522965980,46.6,76239.44,0.0,-0.99976,0.0,0.03001]
[1776522970010,46.6,76247.94,0.0,-0.99976,0.0,0.03058]
[1776522972277,46.6,76252.59,0.0,-0.99976,0.0,0.0309]
[1776522978065,46.6,76251.65,0.0,-0.99976,0.0,0.03083]
[1776522983100,46.6,76252.33,0.0,-0.99976,0.0,0.03088]
[1776522988135,46.6,76254.85,0.0,-0.99976,0.0,0.03105]
[1776522993170,46.6,76254.4,0.0,-0.99976,0.0,0.03082]
[1776522997198,46.6,76246.08,0.0,-0.99976,0.0,0.03026]
[1776522998238,46.6,76242.1,0.0,-0.99976,0.0,0.02999]
[1776523002489,46.6,76242.72,0.0,-0.99976,0.0,0.03003]
[1776523007267,46.6,76248.43,0.0,-0.99976,0.0,0.03042]
[1776523012560,46.6,76244.72,0.0,-0.99976,0.0,0.03017]
[1776523019351,46.6,76245.27,0.0,-0.99976,0.0,0.0302]
[1776523024392,46.6,76235.8,0.0,-0.99977,0.0,0.02958]
[1776523029422,46.6,76241.45,0.0,-0.99976,0.0,0.02995]
[1776523034462,46.6,76242.83,0.0,-0.99976,0.0,0.03004]
[1776523035468,46.6,76235.18,0.0,-0.99977,0.0,0.02953]
[1776523036475,46.6,76220.2,0.0,-0.99978,0.0,0.02857]
[1776523041509,46.6,76215.16,0.0,-0.99978,0.0,0.02825]
[1776523044531,46.6,76210.03,0.0,-0.99978,0.0,0.02792]
[1776523050574,46.6,76208.41,0.0,-0.99978,0.0,0.02782]
[1776523055611,46.6,76211.88,0.0,-0.99978,0.0,0.02786]
[1776523057624,46.6,76213.37,0.0,-0.99978,0.0,0.02795]
[1776523060645,46.6,76225.3,0.0,-0.99978,0.0,0.02871]
[1776523061652,46.6,76225.63,0.0,-0.99977,0.0,0.02873]
[1776523065682,46.6,76230.87,0.0,-0.99977,0.0,0.02907]
[1776523070716,46.6,76233.41,0.0,-0.99977,0.0,0.02923]
[1776523075753,46.6,76238.87,0.0,-0.99977,0.0,0.02959]
[1776523080788,46.6,76240.68,0.0,-0.99977,0.0,0.02971]
[1776523085826,46.6,76240.46,0.0,-0.99977,0.0,0.02969]
[1776523089852,46.6,76248.96,0.0,-0.99976,0.0,0.03026]
[1776523090859,46.6,76247.22,0.0,-0.99976,0.0,0.03014]
[1776523095895,46.6,76249.56,0.0,-0.99976,0.0,0.0303]
[1776523097908,46.6,76236.35,0.0,-0.99977,0.0,0.02942]
[1776523098915,46.6,76235.61,0.0,-0.99977,0.0,0.02937]
[1776523103950,46.6,76231.35,0.0,-0.99977,0.0,0.0291]
[1776523108984,46.6,76232.54,0.0,-0.99977,0.0,0.02917]
[1776523113265,46.6,76239.1,0.0,-0.99977,0.0,0.02942]
[1776523116035,46.6,76241.3,0.0,-0.99977,0.0,0.02956]
[1776523121071,46.6,76241.96,0.0,-0.99977,0.0,0.0296]
[1776523126112,46.6,76241.08,0.0,-0.99977,0.0,0.02955]
[1776523131143,46.6,76240.06,0.0,-0.99977,0.0,0.02948]
[1776523136179,46.6,76237.77,0.0,-0.99977,0.0,0.02933]
[1776523141213,46.6,76238.36,0.0,-0.99977,0.0,0.02937]
[1776523150283,46.6,76238.78,0.0,-0.99977,0.0,0.02939]
[1776523155310,46.6,76243.26,0.0,-0.99977,0.0,0.02969]
[1776523157325,46.6,76248.82,0.0,-0.99976,0.0,0.03006]
[1776523162361,46.6,76253.3,0.0,-0.99976,0.0,0.03036]
[1776523168402,46.6,76252.95,0.0,-0.99976,0.0,0.03034]
[1776523173685,46.6,76252.45,0.0,-0.99976,0.0,0.03011]
[1776523179478,46.6,76254.73,0.0,-0.99976,0.0,0.03026]
[1776523184513,46.6,76258.19,0.0,-0.99976,0.0,0.0305]
[1776523190557,46.6,76255.53,0.0,-0.99976,0.0,0.03032]
[1776523195592,46.6,76254.05,0.0,-0.99976,0.0,0.03022]
[1776523199623,46.6,76263.36,0.0,-0.99976,0.0,0.03085]
[1776523201642,46.6,76261.2,0.0,-0.99976,0.0,0.0307]
[1776523205664,46.6,76274.52,0.0,-0.99975,0.0,0.03162]
[1776523206672,46.6,76284.04,0.0,-0.99974,0.0,0.03229]
[1776523207679,46.6,76286.15,0.0,-0.99974,0.0,0.03244]
[1776523212713,46.6,76281.73,0.0,-0.99975,0.0,0.03213]
[1776523215734,46.6,76276.32,0.0,-0.99975,0.0,0.03175]
[1776523221776,46.6,76273.28,0.0,-0.99975,0.0,0.03153]
[1776523226812,46.6,76270.15,0.0,-0.99975,0.0,0.03132]
[1776523231847,46.6,76268.86,0.0,-0.99976,0.0,0.03103]
[1776523236882,46.6,76268.32,0.0,-0.99976,0.0,0.03099]
[1776523241916,46.6,76262.28,0.0,-0.99976,0.0,0.03058]
[1776523243935,46.6,76259.06,0.0,-0.99976,0.0,0.03036]
[1776523249973,46.6,76258.38,0.0,-0.99976,0.0,0.03031]
[1776523255011,46.6,76256.17,0.0,-0.99976,0.0,0.03017]
[1776523261049,46.6,76253.26,0.0,-0.99976,0.0,0.02997]
[1776523272124,46.6,76251.3,0.0,-0.99977,0.0,0.02984]
[1776523278169,46.6,76248.1,0.0,-0.99977,0.0,0.02963]
[1776523283205,46.6,76245.31,0.0,-0.99977,0.0,0.02945]
[1776523288239,46.6,76243.93,0.0,-0.99977,0.0,0.02935]
[1776523294611,46.6,76244.11,0.0,-0.99977,0.0,0.02918]
[1776523304681,46.6,76245.66,0.0,-0.99977,0.0,0.02928]
[1776523311405,46.6,76245.7,0.0,-0.99977,0.0,0.02928]
[1776523312409,46.6,76239.89,0.0,-0.99977,0.0,0.0289]
[1776523313416,46.6,76230.14,0.0,-0.99978,0.0,0.02828]
[1776523319457,46.6,76229.84,0.0,-0.99978,0.0,0.02826]
[1776523324822,46.6,76230.88,0.0,-0.99978,0.0,0.02833]
[1776523332549,46.6,76232.59,0.0,-0.99978,0.0,0.02844]
[1776523337584,46.6,76233.8,0.0,-0.99978,0.0,0.02851]
[1776523342618,46.6,76235.76,0.0,-0.99978,0.0,0.02864]
[1776523346647,46.6,76239.41,0.0,-0.99977,0.0,0.02887]
[1776523351682,46.6,76240.28,0.0,-0.99977,0.0,0.02874]
[1776523356717,46.6,76239.76,0.0,-0.99977,0.0,0.02871]
[1776523361754,46.6,76239.27,0.0,-0.99977,0.0,0.02868]
[1776523366788,46.6,76240.23,0.0,-0.99977,0.0,0.02874]
[1776523371823,46.6,76239.63,0.0,-0.99977,0.0,0.0287]
[1776523376857,46.6,76239.44,0.0,-0.99977,0.0,0.02869]
[1776523381893,46.6,76239.5,0.0,-0.99977,0.0,0.02869]
[1776523386931,46.6,76252.19,0.0,-0.99977,0.0,0.02952]
[1776523387936,46.6,76260.1,0.0,-0.99976,0.0,0.03004]
[1776523388946,46.6,76260.88,0.0,-0.99976,0.0,0.0301]
[1776523393978,46.6,76262.57,0.0,-0.99976,0.0,0.03021]
[1776523399013,46.6,76262.21,0.0,-0.99976,0.0,0.03019]
[1776523404048,46.6,76259.21,0.0,-0.99976,0.0,0.02998]
[1776523408076,46.6,76256.07,0.0,-0.99977,0.0,0.02978]
[1776523413111,46.6,76252.98,0.0,-0.99977,0.0,0.02938]
[1776523419155,46.6,76254.56,0.0,-0.99977,0.0,0.02949]
[1776523424189,46.6,76256.63,0.0,-0.99977,0.0,0.02962]
[1776523425540,46.6,76264.43,0.0,-0.99976,0.0,0.03014]
[1776523431238,46.6,76266.09,0.0,-0.99976,0.0,0.03025]
[1776523435611,46.6,76254.46,0.0,-0.99977,0.0,0.02948]
[1776523441308,46.6,76256.59,0.0,-0.99977,0.0,0.02962]
[1776523446343,46.6,76257.14,0.0,-0.99977,0.0,0.02966]
[1776523451378,46.6,76256.62,0.0,-0.99977,0.0,0.02962]
[1776523457420,46.6,76258.08,0.0,-0.99977,0.0,0.02972]
[1776523462458,46.6,76255.5,0.0,-0.99977,0.0,0.02955]
[1776523468497,46.6,76254.98,0.0,-0.99977,0.0,0.02951]
[1776523473533,46.6,76254.2,0.0,-0.99977,0.0,0.02927]
[1776523474540,46.6,76260.36,0.0,-0.99977,0.0,0.02968]
[1776523479615,46.6,76261.35,0.0,-0.99977,0.0,0.02974]
[1776523480588,46.6,76250.09,0.0,-0.99977,0.0,0.029]
[1776523482607,46.6,76188.03,0.0,-0.9998,0.0,0.02523]
[1776523483611,46.6,76194.62,0.0,-0.9998,0.0,0.0256]
[1776523487640,46.6,76199.64,0.0,-0.9998,0.0,0.0259]
[1776523492675,46.6,76195.58,0.0,-0.9998,0.0,0.02566]
[1776523498717,46.6,76193.64,0.0,-0.9998,0.0,0.02555]
[1776523500731,46.6,76199.91,0.0,-0.9998,0.0,0.02591]
[1776523501738,46.6,76199.68,0.0,-0.9998,0.0,0.0259]
[1776523506778,46.6,76197.1,0.0,-0.9998,0.0,0.02575]
[1776523508788,46.6,76194.42,0.0,-0.9998,0.0,0.02559]
[1776523513824,46.6,76193.74,0.0,-0.9998,0.0,0.02555]
[1776523514830,46.6,76187.76,0.0,-0.9998,0.0,0.02521]
[1776523516178,46.6,76180.7,0.0,-0.99981,0.0,0.02481]
[1776523516844,46.6,76180.7,0.0,-0.99981,0.0,0.02481]
[1776523521879,46.6,76184.99,0.0,-0.9998,0.0,0.02505]
[1776523526914,46.6,76186.93,0.0,-0.9998,0.0,0.02516]
[1776523530942,46.6,76193.35,0.0,-0.9998,0.0,0.02553]
[1776523531949,46.6,76199.45,0.0,-0.9998,0.0,0.02572]
[1776523532956,46.6,76199.85,0.0,-0.9998,0.0,0.02574]
[1776523535978,46.6,76207.49,0.0,-0.9998,0.0,0.02619]
[1776523537990,46.6,76213.48,0.0,-0.99979,0.0,0.02654]
[1776523538998,46.6,76212.8,0.0,-0.99979,0.0,0.0265]
[1776523544035,46.6,76211.09,0.0,-0.99979,0.0,0.0264]
[1776523547056,46.6,76217.78,0.0,-0.99979,0.0,0.0268]
[1776523548061,46.6,76221.19,0.0,-0.99979,0.0,0.02701]
[1776523550075,46.6,76228.9,0.0,-0.99978,0.0,0.02748]
[1776523554104,46.6,76233.43,0.0,-0.99978,0.0,0.02776]
[1776523555110,46.6,76221.02,0.0,-0.99979,0.0,0.027]
[1776523556117,46.6,76221.44,0.0,-0.99979,0.0,0.02702]
[1776523562158,46.6,76221.63,0.0,-0.99979,0.0,0.02703]
[1776523568205,46.6,76223.16,0.0,-0.99979,0.0,0.02713]
[1776523570224,46.6,76216.57,0.0,-0.99979,0.0,0.02673]
[1776523571226,46.6,76210.19,0.0,-0.99979,0.0,0.02635]
[1776523572234,46.6,76207.76,0.0,-0.9998,0.0,0.0262]
[1776523577269,46.6,76206.86,0.0,-0.9998,0.0,0.02615]
[1776523582305,46.6,76208.41,0.0,-0.99979,0.0,0.02624]
[1776523585327,46.6,76214.72,0.0,-0.99979,0.0,0.02662]
[1776523586332,46.6,76214.54,0.0,-0.99979,0.0,0.02661]
[1776523591369,46.6,76210.0,0.0,-0.9998,0.0,0.02616]
[1776523596742,46.6,76207.92,0.0,-0.9998,0.0,0.02604]
[1776523603452,46.6,76205.91,0.0,-0.9998,0.0,0.02592]
[1776523608496,46.6,76205.95,0.0,-0.9998,0.0,0.02593]
[1776523613521,46.6,76206.05,0.0,-0.9998,0.0,0.02593]
[1776523618557,46.6,76204.66,0.0,-0.9998,0.0,0.02585]
[1776523623593,46.6,76201.98,0.0,-0.9998,0.0,0.02569]
[1776523629635,46.6,76199.29,0.0,-0.9998,0.0,0.02554]
[1776523634669,46.6,76201.25,0.0,-0.9998,0.0,0.02565]
[1776523638698,46.6,76207.46,0.0,-0.9998,0.0,0.02601]
[1776523642726,46.6,76191.68,0.0,-0.9998,0.0,0.0251]
[1776523643734,46.6,76185.51,0.0,-0.99981,0.0,0.02475]
[1776523648768,46.6,76187.61,0.0,-0.99981,0.0,0.02487]
[1776523654810,46.6,76188.97,0.0,-0.99981,0.0,0.02478]
[1776523659845,46.6,76189.65,0.0,-0.99981,0.0,0.02482]
[1776523664880,46.6,76185.58,0.0,-0.99981,0.0,0.02459]
[1776523667236,46.6,76180.56,0.0,-0.99981,0.0,0.02431]
[1776523672937,46.6,76179.38,0.0,-0.99981,0.0,0.02425]
[1776523675959,46.6,76173.04,0.0,-0.99981,0.0,0.0239]
[1776523677306,46.6,76173.0,0.0,-0.99981,0.0,0.0239]
[1776523678980,46.6,76179.37,0.0,-0.99981,0.0,0.02425]
[1776523680993,46.6,76179.48,0.0,-0.99981,0.0,0.02426]
[1776523686029,46.6,76177.77,0.0,-0.99981,0.0,0.02416]
[1776523691064,46.6,76174.88,0.0,-0.99981,0.0,0.024]
[1776523696098,46.6,76174.84,0.0,-0.99981,0.0,0.024]
[1776523701134,46.6,76176.12,0.0,-0.99981,0.0,0.02407]
[1776523706169,46.6,76175.64,0.0,-0.99981,0.0,0.02404]
[1776523707176,46.6,76181.0,0.0,-0.99981,0.0,0.02434]
[1776523709193,46.6,76194.58,0.0,-0.9998,0.0,0.0251]
[1776523710197,46.6,76198.7,0.0,-0.9998,0.0,0.02534]
[1776523715232,46.6,76198.83,0.0,-0.9998,0.0,0.02518]
[1776523721274,46.6,76197.45,0.0,-0.9998,0.0,0.0251]
[1776523726309,46.6,76199.01,0.0,-0.9998,0.0,0.02519]
[1776523731343,46.6,76200.19,0.0,-0.9998,0.0,0.02525]
[1776523736379,46.6,76199.52,0.0,-0.9998,0.0,0.02522]
[1776523741414,46.6,76197.66,0.0,-0.9998,0.0,0.02511]
[1776523746449,46.6,76194.15,0.0,-0.99981,0.0,0.02491]
[1776523751485,46.6,76191.65,0.0,-0.99981,0.0,0.02477]
[1776523756519,46.6,76192.69,0.0,-0.99981,0.0,0.02483]
[1776523761554,46.6,76192.97,0.0,-0.99981,0.0,0.02484]
[1776523766588,46.6,76193.34,0.0,-0.99981,0.0,0.02487]
[1776523771629,46.6,76193.41,0.0,-0.99981,0.0,0.0247]
[1776523776659,46.6,76193.5,0.0,-0.99981,0.0,0.02471]
[1776523781695,46.6,76193.71,0.0,-0.99981,0.0,0.02472]
[1776523786729,46.6,76195.12,0.0,-0.99981,0.0,0.0248]
[1776523789750,46.6,76197.96,0.0,-0.99981,0.0,0.02496]
[1776523794786,46.6,76194.12,0.0,-0.99981,0.0,0.02474]
[1776523799823,46.6,76193.15,0.0,-0.99981,0.0,0.02469]
[1776523801839,46.6,76198.97,0.0,-0.9998,0.0,0.02502]
[1776523802844,46.6,76204.41,0.0,-0.9998,0.0,0.02533]
[1776523808232,46.6,76201.28,0.0,-0.9998,0.0,0.02515]
[1776523815935,46.6,76201.29,0.0,-0.9998,0.0,0.02515]
[1776523818302,46.6,76211.53,0.0,-0.9998,0.0,0.02574]
[1776523818956,46.6,76211.53,0.0,-0.9998,0.0,0.02574]
[1776523819963,46.6,76206.29,0.0,-0.9998,0.0,0.02544]
[1776523824998,46.6,76205.91,0.0,-0.9998,0.0,0.02542]
[1776523832048,46.6,76205.75,0.0,-0.9998,0.0,0.02524]
[1776523836076,46.6,76212.04,0.0,-0.9998,0.0,0.0256]
[1776523841111,46.6,76213.56,0.0,-0.9998,0.0,0.02569]
[1776523846145,46.6,76219.74,0.0,-0.9998,0.0,0.02605]
[1776523852188,46.6,76221.69,0.0,-0.99979,0.0,0.02617]
[1776523858589,46.6,76223.69,0.0,-0.99979,0.0,0.02629]
[1776523864272,46.6,76224.53,0.0,-0.99979,0.0,0.02634]
[1776523869306,46.6,76224.57,0.0,-0.99979,0.0,0.02634]
[1776523875351,46.6,76225.48,0.0,-0.99979,0.0,0.02639]
[1776523880384,46.6,76226.48,0.0,-0.99979,0.0,0.02645]
[1776523885419,46.6,76226.89,0.0,-0.99979,0.0,0.02648]
[1776523891461,46.6,76227.6,0.0,-0.99979,0.0,0.02634]
[1776523896496,46.6,76228.04,0.0,-0.99979,0.0,0.02637]
[1776523901532,46.6,76228.1,0.0,-0.99979,0.0,0.02637]
[1776523908582,46.6,76227.92,0.0,-0.99979,0.0,0.02636]
[1776523914622,46.6,76228.25,0.0,-0.99979,0.0,0.02638]
[1776523924692,46.6,76228.12,0.0,-0.99979,0.0,0.02638]
[1776523928723,46.6,76235.69,0.0,-0.99979,0.0,0.02683]
[1776523929730,46.6,76245.24,0.0,-0.99978,0.0,0.02741]
[1776523930738,46.6,76244.44,0.0,-0.99978,0.0,0.02737]
[1776523935772,46.6,76243.08,0.0,-0.99979,0.0,0.02728]
[1776523940809,46.6,76242.17,0.0,-0.99979,0.0,0.02723]
[1776523945844,46.6,76241.6,0.0,-0.99979,0.0,0.02719]
[1776523949226,46.6,76248.8,0.0,-0.99978,0.0,0.02764]
[1776523949959,46.6,76248.8,0.0,-0.99978,0.0,0.02764]
[1776523954993,46.6,76247.67,0.0,-0.99978,0.0,0.02738]
[1776523959301,46.6,76256.43,0.0,-0.99978,0.0,0.02793]
[1776523962044,46.6,76248.89,0.0,-0.99978,0.0,0.02746]
[1776523967080,46.6,76247.98,0.0,-0.99978,0.0,0.0274]
[1776523968086,46.6,76255.2,0.0,-0.99978,0.0,0.02785]
[1776523969372,46.6,76258.22,0.0,-0.99978,0.0,0.02804]
[1776523975135,46.6,76258.72,0.0,-0.99978,0.0,0.02807]
[1776523980171,46.6,76257.27,0.0,-0.99978,0.0,0.02798]
[1776523985206,46.6,76257.23,0.0,-0.99978,0.0,0.02798]
[1776523990241,46.6,76253.29,0.0,-0.99978,0.0,0.02773]
[1776523994270,46.6,76247.97,0.0,-0.99978,0.0,0.0274]
[1776523999583,46.6,76247.88,0.0,-0.99978,0.0,0.0274]
[1776524002326,46.6,76240.61,0.0,-0.99979,0.0,0.02695]
[1776524008368,46.6,76238.82,0.0,-0.99979,0.0,0.02684]
[1776524011390,46.6,76228.54,0.0,-0.9998,0.0,0.02605]
[1776524012397,46.6,76223.9,0.0,-0.9998,0.0,0.02578]
[1776524013404,46.6,76224.24,0.0,-0.9998,0.0,0.0258]
[1776524018439,46.6,76225.38,0.0,-0.9998,0.0,0.02587]
[1776524025488,46.6,76225.63,0.0,-0.9998,0.0,0.02588]
[1776524030524,46.6,76228.1,0.0,-0.9998,0.0,0.02603]
[1776524037571,46.6,76230.38,0.0,-0.99979,0.0,0.02616]
[1776524044621,46.6,76232.66,0.0,-0.99979,0.0,0.0263]
[1776524050672,46.6,76233.76,0.0,-0.99979,0.0,0.02636]
[1776524051678,46.6,76244.98,0.0,-0.99979,0.0,0.02704]
[1776524052691,46.6,76248.24,0.0,-0.99979,0.0,0.02724]
[1776524058734,46.6,76248.12,0.0,-0.99979,0.0,0.02723]
[1776524063769,46.6,76247.27,0.0,-0.99979,0.0,0.02718]
[1776524069812,46.6,76247.06,0.0,-0.99979,0.0,0.02717]
[1776524071826,46.6,76239.23,0.0,-0.99979,0.0,0.02652]
[1776524072833,46.6,76246.58,0.0,-0.99979,0.0,0.02696]
[1776524073841,46.6,76246.05,0.0,-0.99979,0.0,0.02693]
[1776524078877,46.6,76244.35,0.0,-0.99979,0.0,0.02683]
[1776524083912,46.6,76244.58,0.0,-0.99979,0.0,0.02684]
[1776524085926,46.6,76238.61,0.0,-0.99979,0.0,0.02648]
[1776524087940,46.6,76238.69,0.0,-0.99979,0.0,0.02648]
[1776524093983,46.6,76239.28,0.0,-0.99979,0.0,0.02652]
[1776524094989,46.6,76245.74,0.0,-0.99979,0.0,0.02691]
[1776524095996,46.6,76247.11,0.0,-0.99979,0.0,0.02699]
[1776524102047,46.6,76248.51,0.0,-0.99979,0.0,0.02708]
[1776524104055,46.6,76243.27,0.0,-0.99979,0.0,0.02676]
[1776524109091,46.6,76242.11,0.0,-0.99979,0.0,0.02669]
[1776524112115,46.6,76254.47,0.0,-0.99978,0.0,0.02745]
[1776524113118,46.6,76254.66,0.0,-0.99978,0.0,0.02746]
[1776524118153,46.6,76255.74,0.0,-0.99978,0.0,0.02752]
[1776524123189,46.6,76254.64,0.0,-0.99978,0.0,0.02746]
[1776524125202,46.6,76249.31,0.0,-0.99979,0.0,0.02713]
[1776524130506,46.6,76251.53,0.0,-0.99979,0.0,0.02726]
[1776524136281,46.6,76252.68,0.0,-0.99979,0.0,0.02716]
[1776524141316,46.6,76250.6,0.0,-0.99979,0.0,0.02703]
[1776524146351,46.6,76243.66,0.0,-0.99979,0.0,0.02661]
[1776524148365,46.6,76239.97,0.0,-0.99979,0.0,0.02639]
[1776524153401,46.6,76236.24,0.0,-0.99979,0.0,0.02616]
[1776524158435,46.6,76241.09,0.0,-0.99979,0.0,0.02645]
[1776524160719,46.6,76241.73,0.0,-0.99979,0.0,0.02649]
[1776524166491,46.6,76238.93,0.0,-0.99979,0.0,0.02632]
[1776524170790,46.6,76248.6,0.0,-0.99979,0.0,0.02691]
[1776524172535,46.6,76248.6,0.0,-0.99979,0.0,0.02691]
[1776524177568,46.6,76244.48,0.0,-0.99979,0.0,0.02666]
[1776524184617,46.6,76239.09,0.0,-0.99979,0.0,0.02633]
[1776524189652,46.6,76239.5,0.0,-0.99979,0.0,0.02636]
[1776524194688,46.6,76236.09,0.0,-0.9998,0.0,0.02598]
[1776524199723,46.6,76237.61,0.0,-0.9998,0.0,0.02607]
[1776524204758,46.6,76236.89,0.0,-0.9998,0.0,0.02603]
[1776524210799,46.6,76233.99,0.0,-0.9998,0.0,0.02586]
[1776524215836,46.6,76239.5,0.0,-0.99979,0.0,0.02618]
[1776524220870,46.6,76239.2,0.0,-0.99979,0.0,0.02617]
[1776524225905,46.6,76237.91,0.0,-0.99979,0.0,0.02609]
[1776524226913,46.6,76244.77,0.0,-0.99979,0.0,0.0265]
[1776524227919,46.6,76251.26,0.0,-0.99979,0.0,0.02689]
[1776524229932,46.6,76251.2,0.0,-0.99979,0.0,0.02689]
[1776524234968,46.6,76250.55,0.0,-0.99979,0.0,0.02685]
[1776524240002,46.6,76250.13,0.0,-0.99979,0.0,0.02682]
[1776524242016,46.6,76244.98,0.0,-0.99979,0.0,0.02651]
[1776524244031,46.6,76236.33,0.0,-0.9998,0.0,0.026]
[1776524245037,46.6,76235.99,0.0,-0.9998,0.0,0.02598]
[1776524249067,46.6,76242.63,0.0,-0.99979,0.0,0.02637]
[1776524254101,46.6,76244.51,0.0,-0.99979,0.0,0.02631]
[1776524259136,46.6,76243.83,0.0,-0.99979,0.0,0.02627]
[1776524263166,46.6,76233.54,0.0,-0.9998,0.0,0.02566]
[1776524264171,46.6,76229.94,0.0,-0.9998,0.0,0.02545]
[1776524268201,46.6,76226.09,0.0,-0.9998,0.0,0.02523]
[1776524270215,46.6,76218.28,0.0,-0.99981,0.0,0.02479]
[1776524275249,46.6,76220.23,0.0,-0.9998,0.0,0.0249]
[1776524278269,46.6,76229.25,0.0,-0.9998,0.0,0.02541]
[1776524279275,46.6,76231.75,0.0,-0.9998,0.0,0.02556]
[1776524284310,46.6,76232.53,0.0,-0.9998,0.0,0.0256]
[1776524289346,46.6,76245.58,0.0,-0.99979,0.0,0.02637]
[1776524290355,46.6,76246.39,0.0,-0.99979,0.0,0.02642]
[1776524295388,46.6,76244.63,0.0,-0.99979,0.0,0.02632]
[1776524300423,46.6,76241.34,0.0,-0.99979,0.0,0.02612]
[1776524305458,46.6,76242.19,0.0,-0.99979,0.0,0.02617]
[1776524310493,46.6,76241.88,0.0,-0.99979,0.0,0.02615]
[1776524315528,46.6,76240.85,0.0,-0.9998,0.0,0.02592]
[1776524321849,46.6,76241.84,0.0,-0.9998,0.0,0.02598]
[1776524328633,46.6,76242.1,0.0,-0.9998,0.0,0.02599]
[1776524333665,46.6,76242.41,0.0,-0.9998,0.0,0.02601]
[1776524338701,46.6,76254.08,0.0,-0.99979,0.0,0.02671]
[1776524339708,46.6,76256.59,0.0,-0.99979,0.0,0.02686]
[1776524344743,46.6,76252.44,0.0,-0.99979,0.0,0.02661]
[1776524352066,46.6,76250.8,0.0,-0.99979,0.0,0.02651]
[1776524358841,46.6,76250.64,0.0,-0.99979,0.0,0.0265]
[1776524363875,46.6,76247.91,0.0,-0.99979,0.0,0.02634]
[1776524368911,46.6,76248.7,0.0,-0.99979,0.0,0.02638]
[1776524375960,46.6,76249.3,0.0,-0.99979,0.0,0.02625]
[1776524380995,46.6,76250.12,0.0,-0.99979,0.0,0.02629]
[1776524388045,46.6,76250.05,0.0,-0.99979,0.0,0.02629]
[1776524393079,46.6,76248.41,0.0,-0.99979,0.0,0.02619]
[1776524398115,46.6,76247.79,0.0,-0.99979,0.0,0.02616]
[1776524404157,46.6,76248.38,0.0,-0.99979,0.0,0.02619]
[1776524406171,46.6,76242.0,0.0,-0.9998,0.0,0.02581]
[1776524411211,46.6,76241.03,0.0,-0.9998,0.0,0.02576]
[1776524412214,46.6,76233.49,0.0,-0.9998,0.0,0.02532]
[1776524413221,46.6,76224.53,0.0,-0.99981,0.0,0.02481]
[1776524414229,46.6,76222.05,0.0,-0.99981,0.0,0.02467]
[1776524422558,46.6,76224.43,0.0,-0.99981,0.0,0.0248]
[1776524428327,46.6,76228.56,0.0,-0.9998,0.0,0.02504]
[1776524431351,46.6,76233.38,0.0,-0.9998,0.0,0.02514]
[1776524436384,46.6,76234.99,0.0,-0.9998,0.0,0.02524]
[1776524441418,46.6,76239.18,0.0,-0.9998,0.0,0.02548]
[1776524443434,46.6,76243.27,0.0,-0.9998,0.0,0.02572]
[1776524448470,46.6,76243.66,0.0,-0.9998,0.0,0.02574]
[1776524453504,46.6,76242.78,0.0,-0.9998,0.0,0.02569]
[1776524457532,46.6,76247.82,0.0,-0.9998,0.0,0.02598]
[1776524462839,46.6,76250.68,0.0,-0.99979,0.0,0.02615]
[1776524470622,46.6,76250.63,0.0,-0.99979,0.0,0.02615]
[1776524472910,46.6,76256.31,0.0,-0.99979,0.0,0.02649]
[1776524474651,46.6,76257.47,0.0,-0.99979,0.0,0.02656]
[1776524479687,46.6,76257.01,0.0,-0.99979,0.0,0.02653]
[1776524484721,46.6,76256.92,0.0,-0.99979,0.0,0.02653]
[1776524485733,46.6,76266.07,0.0,-0.99979,0.0,0.02708]
[1776524486736,46.6,76275.36,0.0,-0.99978,0.0,0.02766]
[1776524488750,46.6,76279.13,0.0,-0.99978,0.0,0.02789]
[1776524489756,46.6,76284.47,0.0,-0.99978,0.0,0.02823]
[1776524491773,46.6,76289.8,0.0,-0.99978,0.0,0.02839]
[1776524494793,46.6,76293.95,0.0,-0.99977,0.0,0.02865]
[1776524497815,46.6,76296.19,0.0,-0.99977,0.0,0.0288]
[1776524501843,46.6,76291.78,0.0,-0.99977,0.0,0.02851]
[1776524506877,46.6,76294.96,0.0,-0.99977,0.0,0.02872]
[1776524511913,46.6,76294.91,0.0,-0.99977,0.0,0.02872]
[1776524513196,46.6,76318.29,0.0,-0.99976,0.0,0.03027]
[1776524513927,46.6,76318.29,0.0,-0.99976,0.0,0.03027]
[1776524514934,46.6,76319.55,0.0,-0.99976,0.0,0.03035]
[1776524516971,46.6,76343.76,0.0,-0.99974,0.0,0.03204]
[1776524517993,46.6,76364.25,0.0,-0.99973,0.0,0.03354]
[1776524519000,46.6,76354.06,0.0,-0.99974,0.0,0.03278]
[1776524520022,46.6,76350.4,0.0,-0.99974,0.0,0.03252]
[1776524521015,46.6,76349.38,0.0,-0.99974,0.0,0.03244]
[1776524523274,46.6,76339.8,0.0,-0.99975,0.0,0.03176]
[1776524525048,46.6,76348.77,0.0,-0.99974,0.0,0.0324]
[1776524529076,46.6,76341.62,0.0,-0.99975,0.0,0.03189]
[1776524530081,46.6,76333.22,0.0,-0.99975,0.0,0.03129]
[1776524535114,46.6,76332.03,0.0,-0.99975,0.0,0.03121]
[1776524540151,46.6,76330.65,0.0,-0.99975,0.0,0.03112]
[1776524544178,46.6,76322.18,0.0,-0.99976,0.0,0.03053]
[1776524545185,46.6,76304.74,0.0,-0.99977,0.0,0.02936]
[1776524547198,46.6,76299.13,0.0,-0.99977,0.0,0.02899]
[1776524550219,46.6,76288.4,0.0,-0.99978,0.0,0.0283]
[1776524551226,46.6,76287.81,0.0,-0.99978,0.0,0.02807]
[1776524552232,46.6,76298.58,0.0,-0.99977,0.0,0.02876]
[1776524553240,46.6,76305.25,0.0,-0.99977,0.0,0.0292]
[1776524554249,46.6,76314.12,0.0,-0.99976,0.0,0.02979]
[1776524555254,46.6,76319.7,0.0,-0.99976,0.0,0.03016]
[1776524560289,46.6,76317.21,0.0,-0.99976,0.0,0.03]
[1776524566332,46.6,76317.14,0.0,-0.99976,0.0,0.02999]
[1776524571366,46.6,76314.29,0.0,-0.99976,0.0,0.0298]
[1776524575395,46.6,76309.2,0.0,-0.99977,0.0,0.02946]
[1776524580428,46.6,76309.86,0.0,-0.99977,0.0,0.0295]
[1776524585469,46.6,76303.96,0.0,-0.99977,0.0,0.02912]
[1776524586474,46.6,76298.19,0.0,-0.99977,0.0,0.02874]
[1776524588508,46.6,76286.48,0.0,-0.99978,0.0,0.02799]
[1776524589546,46.6,76284.52,0.0,-0.99978,0.0,0.02787]
[1776524591531,46.6,76318.15,0.0,-0.99976,0.0,0.03006]
[1776524596566,46.6,76314.2,0.0,-0.99976,0.0,0.02979]
[1776524601596,46.6,76308.4,0.0,-0.99977,0.0,0.02941]
[1776524603854,46.6,76302.42,0.0,-0.99977,0.0,0.02901]
[1776524605627,46.6,76300.48,0.0,-0.99977,0.0,0.02889]
[1776524610659,46.6,76300.41,0.0,-0.99977,0.0,0.02888]
[1776524616705,46.6,76298.82,0.0,-0.99977,0.0,0.02859]
[1776524621740,46.6,76296.84,0.0,-0.99977,0.0,0.02846]
[1776524626775,46.6,76296.54,0.0,-0.99977,0.0,0.02844]
[1776524628790,46.6,76290.92,0.0,-0.99978,0.0,0.02809]
[1776524629796,46.6,76286.49,0.0,-0.99978,0.0,0.02781]
[1776524634833,46.6,76286.47,0.0,-0.99978,0.0,0.0278]
[1776524639865,46.6,76287.64,0.0,-0.99978,0.0,0.02788]
[1776524645910,46.6,76288.59,0.0,-0.99978,0.0,0.02794]
[1776524651950,46.6,76289.64,0.0,-0.99978,0.0,0.028]
[1776524656986,46.6,76290.09,0.0,-0.99978,0.0,0.02803]
[1776524660017,46.6,76287.42,0.0,-0.99978,0.0,0.02786]
[1776524666052,46.6,76288.7,0.0,-0.99978,0.0,0.02795]
[1776524671086,46.6,76293.18,0.0,-0.99978,0.0,0.02804]
[1776524676121,46.6,76295.42,0.0,-0.99978,0.0,0.02819]
[1776524681157,46.6,76295.72,0.0,-0.99978,0.0,0.02821]
[1776524686191,46.6,76301.04,0.0,-0.99977,0.0,0.02855]
[1776524691227,46.6,76301.92,0.0,-0.99977,0.0,0.0286]
[1776524694489,46.6,76311.43,0.0,-0.99977,0.0,0.02922]
[1776524696267,46.6,76315.3,0.0,-0.99977,0.0,0.02948]
[1776524698278,46.6,76315.15,0.0,-0.99977,0.0,0.02947]
[1776524703311,46.6,76314.81,0.0,-0.99977,0.0,0.02945]
[1776524705325,46.6,76307.99,0.0,-0.99977,0.0,0.029]
[1776524707346,46.6,76298.84,0.0,-0.99977,0.0,0.02841]
[1776524708346,46.6,76298.48,0.0,-0.99977,0.0,0.02838]
[1776524709353,46.6,76291.48,0.0,-0.99978,0.0,0.02794]
[1776524710363,46.6,76290.19,0.0,-0.99978,0.0,0.02786]
[1776524715397,46.6,76288.9,0.0,-0.99978,0.0,0.02777]
[1776524720431,46.6,76290.36,0.0,-0.99978,0.0,0.02787]
[1776524725465,46.6,76287.46,0.0,-0.99978,0.0,0.02768]
[1776524730500,46.6,76286.9,0.0,-0.99978,0.0,0.02765]
[1776524737549,46.6,76286.96,0.0,-0.99978,0.0,0.02747]
[1776524742585,46.6,76287.07,0.0,-0.99978,0.0,0.02748]
[1776524744839,46.6,76280.27,0.0,-0.99979,0.0,0.02706]
[1776524750642,46.6,76282.66,0.0,-0.99978,0.0,0.0272]
[1776524756683,46.6,76283.91,0.0,-0.99978,0.0,0.02728]
[1776524761717,46.6,76285.29,0.0,-0.99978,0.0,0.02737]
[1776524766756,46.6,76284.88,0.0,-0.99978,0.0,0.02734]
[1776524769775,46.6,76278.44,0.0,-0.99979,0.0,0.02694]
[1776524771789,46.6,76283.81,0.0,-0.99978,0.0,0.02727]
[1776524777831,46.6,76284.71,0.0,-0.99978,0.0,0.02733]
[1776524782866,46.6,76284.46,0.0,-0.99978,0.0,0.02731]
[1776524787901,46.6,76285.55,0.0,-0.99978,0.0,0.02738]
[1776524792936,46.6,76286.59,0.0,-0.99978,0.0,0.02727]
[1776524797970,46.6,76285.33,0.0,-0.99978,0.0,0.02719]
[1776524804015,46.6,76285.12,0.0,-0.99978,0.0,0.02717]
[1776524813078,46.6,76285.56,0.0,-0.99978,0.0,0.0272]
[1776524819119,46.6,76288.47,0.0,-0.99978,0.0,0.02738]
[1776524825401,46.6,76288.37,0.0,-0.99978,0.0,0.02738]
[1776524831205,46.6,76289.13,0.0,-0.99978,0.0,0.02742]
[1776524836238,46.6,76290.2,0.0,-0.99978,0.0,0.02749]
[1776524841272,46.6,76290.04,0.0,-0.99978,0.0,0.02748]
[1776524844294,46.6,76281.64,0.0,-0.99979,0.0,0.02696]
[1776524845541,46.6,76280.31,0.0,-0.99979,0.0,0.02688]
[1776524851343,46.6,76277.1,0.0,-0.99979,0.0,0.02651]
[1776524856377,46.6,76272.73,0.0,-0.99979,0.0,0.02624]
[1776524861414,46.6,76262.82,0.0,-0.9998,0.0,0.02566]
[1776524865685,46.6,76257.71,0.0,-0.9998,0.0,0.02536]
[1776524873497,46.6,76255.79,0.0,-0.9998,0.0,0.02525]
[1776524878532,46.6,76254.85,0.0,-0.9998,0.0,0.0252]
[1776524883574,46.6,76255.29,0.0,-0.9998,0.0,0.02522]
[1776524885587,46.6,76248.69,0.0,-0.9998,0.0,0.02484]
[1776524889620,46.6,76262.08,0.0,-0.9998,0.0,0.02561]
[1776524890628,46.6,76264.38,0.0,-0.9998,0.0,0.02575]
[1776524895662,46.6,76264.66,0.0,-0.9998,0.0,0.02577]
[1776524900696,46.6,76265.01,0.0,-0.9998,0.0,0.02579]
[1776524905737,46.6,76264.98,0.0,-0.9998,0.0,0.02578]
[1776524911780,46.6,76264.11,0.0,-0.9998,0.0,0.02556]
[1776524917824,46.6,76264.92,0.0,-0.9998,0.0,0.02561]
[1776524922857,46.6,76259.95,0.0,-0.9998,0.0,0.02532]
[1776524927893,46.6,76258.03,0.0,-0.9998,0.0,0.02521]
[1776524931921,46.6,76252.52,0.0,-0.9998,0.0,0.02489]
[1776524936178,46.6,76246.99,0.0,-0.99981,0.0,0.02458]
[1776524941997,46.6,76243.94,0.0,-0.99981,0.0,0.02441]
[1776524947029,46.6,76245.35,0.0,-0.99981,0.0,0.02449]
[1776524952063,46.6,76245.04,0.0,-0.99981,0.0,0.02447]
[1776524957100,46.6,76242.72,0.0,-0.99981,0.0,0.02434]
[1776524962134,46.6,76242.45,0.0,-0.99981,0.0,0.02433]
[1776524968179,46.6,76240.95,0.0,-0.99981,0.0,0.02424]
[1776524973211,46.6,76240.7,0.0,-0.99981,0.0,0.02406]
[1776524979254,46.6,76240.4,0.0,-0.99981,0.0,0.02405]
[1776524984288,46.6,76238.94,0.0,-0.99981,0.0,0.02397]
[1776524985295,46.6,76228.29,0.0,-0.99982,0.0,0.02339]
[1776524986528,46.6,76227.61,0.0,-0.99982,0.0,0.02335]
[1776524992345,46.6,76224.64,0.0,-0.99982,0.0,0.02319]
[1776524996605,46.6,76222.49,0.0,-0.99982,0.0,0.02308]
[1776525002414,46.6,76221.31,0.0,-0.99982,0.0,0.02302]
[1776525008456,46.6,76221.5,0.0,-0.99982,0.0,0.02303]
[1776525013491,46.6,76216.53,0.0,-0.99982,0.0,0.02276]
[1776525014498,46.6,76212.79,0.0,-0.99982,0.0,0.02257]
[1776525019548,46.6,76211.06,0.0,-0.99982,0.0,0.02248]
[1776525021574,46.6,76205.99,0.0,-0.99983,0.0,0.02222]
[1776525023575,46.6,76187.99,0.0,-0.99983,0.0,0.02131]
[1776525024583,46.6,76184.42,0.0,-0.99984,0.0,0.02113]
[1776525026815,46.6,76175.52,0.0,-0.99984,0.0,0.0207]
[1776525028610,46.6,76172.39,0.0,-0.99984,0.0,0.02055]
[1776525030625,46.6,76166.56,0.0,-0.99984,0.0,0.02027]
[1776525031632,46.6,76162.39,0.0,-0.99984,0.0,0.01994]
[1776525033645,46.6,76165.97,0.0,-0.99984,0.0,0.02011]
[1776525038681,46.6,76163.55,0.0,-0.99984,0.0,0.01999]
[1776525046737,46.6,76165.16,0.0,-0.99984,0.0,0.02007]
[1776525050764,46.6,76160.09,0.0,-0.99985,0.0,0.01983]
[1776525053786,46.6,76156.09,0.0,-0.99985,0.0,0.01965]
[1776525059827,46.6,76151.31,0.0,-0.99985,0.0,0.01943]
[1776525064862,46.6,76154.6,0.0,-0.99985,0.0,0.01958]
[1776525069899,46.6,76157.68,0.0,-0.99985,0.0,0.01972]
[1776525070905,46.6,76165.2,0.0,-0.99984,0.0,0.02007]
[1776525071914,46.6,76172.1,0.0,-0.99984,0.0,0.0204]
[1776525072921,46.6,76171.89,0.0,-0.99984,0.0,0.02039]
[1776525077954,46.6,76173.68,0.0,-0.99984,0.0,0.02047]
[1776525082990,46.6,76173.46,0.0,-0.99984,0.0,0.02046]
[1776525087239,46.6,76162.09,0.0,-0.99984,0.0,0.01993]
[1776525089034,46.6,76161.06,0.0,-0.99985,0.0,0.01988]
[1776525091050,46.6,76165.81,0.0,-0.99984,0.0,0.01996]
[1776525097313,46.6,76166.76,0.0,-0.99984,0.0,0.02]
[1776525103134,46.6,76170.45,0.0,-0.99984,0.0,0.02018]
[1776525108173,46.6,76174.61,0.0,-0.99984,0.0,0.02037]
[1776525113205,46.6,76179.01,0.0,-0.99984,0.0,0.02058]
[1776525119248,46.6,76177.66,0.0,-0.99984,0.0,0.02052]
[1776525123276,46.6,76182.94,0.0,-0.99984,0.0,0.02077]
[1776525124284,46.6,76187.71,0.0,-0.99984,0.0,0.021]
[1776525129320,46.6,76194.25,0.0,-0.99983,0.0,0.02132]
[1776525134357,46.6,76191.93,0.0,-0.99983,0.0,0.02121]
[1776525139390,46.6,76190.42,0.0,-0.99983,0.0,0.02114]
[1776525144425,46.6,76189.68,0.0,-0.99984,0.0,0.0211]
[1776525146440,46.6,76182.54,0.0,-0.99984,0.0,0.02075]
[1776525151476,46.6,76179.16,0.0,-0.99984,0.0,0.02045]
[1776525155504,46.6,76157.96,0.0,-0.99985,0.0,0.01946]
[1776525156510,46.6,76156.4,0.0,-0.99985,0.0,0.01939]
[1776525161544,46.6,76157.63,0.0,-0.99985,0.0,0.01944]
[1776525166580,46.6,76160.39,0.0,-0.99985,0.0,0.01957]
[1776525171616,46.6,76161.77,0.0,-0.99985,0.0,0.01963]
[1776525176650,46.6,76162.59,0.0,-0.99985,0.0,0.01967]
[1776525180679,46.6,76168.84,0.0,-0.99984,0.0,0.01996]
[1776525182692,46.6,76174.45,0.0,-0.99984,0.0,0.02022]
[1776525184706,46.6,76178.92,0.0,-0.99984,0.0,0.02044]
[1776525189741,46.6,76178.76,0.0,-0.99984,0.0,0.02043]
[1776525194776,46.6,76179.2,0.0,-0.99984,0.0,0.02045]
[1776525199811,46.6,76179.15,0.0,-0.99984,0.0,0.02045]
[1776525204846,46.6,76178.63,0.0,-0.99984,0.0,0.02042]
[1776525210888,46.6,76178.05,0.0,-0.99984,0.0,0.02039]
[1776525215922,46.6,76177.65,0.0,-0.99984,0.0,0.02023]
[1776525221965,46.6,76177.46,0.0,-0.99984,0.0,0.02022]
[1776525228009,46.6,76177.63,0.0,-0.99984,0.0,0.02023]
[1776525233044,46.6,76180.09,0.0,-0.99984,0.0,0.02035]
[1776525238078,46.6,76184.04,0.0,-0.99984,0.0,0.02054]
[1776525243113,46.6,76181.7,0.0,-0.99984,0.0,0.02043]
[1776525248371,46.6,76180.2,0.0,-0.99984,0.0,0.02035]
[1776525254204,46.6,76180.06,0.0,-0.99984,0.0,0.02035]
[1776525261242,46.6,76182.79,0.0,-0.99984,0.0,0.02048]
[1776525266274,46.6,76181.53,0.0,-0.99984,0.0,0.02042]
[1776525268512,46.6,76193.77,0.0,-0.99984,0.0,0.02101]
[1776525270302,46.6,76205.36,0.0,-0.99983,0.0,0.02158]
[1776525271309,46.6,76206.51,0.0,-0.99983,0.0,0.02149]
[1776525276345,46.6,76207.85,0.0,-0.99983,0.0,0.02156]
[1776525278581,46.6,76217.13,0.0,-0.99983,0.0,0.02202]
[1776525280376,46.6,76223.0,0.0,-0.99982,0.0,0.02233]
[1776525281384,46.6,76223.83,0.0,-0.99982,0.0,0.02237]
[1776525283404,46.6,76230.19,0.0,-0.99982,0.0,0.0227]
[1776525284405,46.6,76232.51,0.0,-0.99982,0.0,0.02282]
[1776525289440,46.6,76234.21,0.0,-0.99982,0.0,0.02291]
[1776525291453,46.6,76239.69,0.0,-0.99982,0.0,0.0232]
[1776525296488,46.6,76238.46,0.0,-0.99982,0.0,0.02314]
[1776525298722,46.6,76232.16,0.0,-0.99982,0.0,0.0228]
[1776525304545,46.6,76227.67,0.0,-0.99982,0.0,0.02257]
[1776525307567,46.6,76222.54,0.0,-0.99982,0.0,0.0223]
[1776525312601,46.6,76220.15,0.0,-0.99983,0.0,0.02218]
[1776525317635,46.6,76219.61,0.0,-0.99983,0.0,0.02215]
[1776525322670,46.6,76222.73,0.0,-0.99982,0.0,0.02231]
[1776525323677,46.6,76230.07,0.0,-0.99982,0.0,0.02269]
[1776525324685,46.6,76232.93,0.0,-0.99982,0.0,0.02284]
[1776525329720,46.6,76233.6,0.0,-0.99982,0.0,0.02288]
[1776525334755,46.6,76235.74,0.0,-0.99982,0.0,0.02284]
[1776525339790,46.6,76238.25,0.0,-0.99982,0.0,0.02297]
[1776525346840,46.6,76239.45,0.0,-0.99982,0.0,0.02303]
[1776525351875,46.6,76235.48,0.0,-0.99982,0.0,0.02282]
[1776525356910,46.6,76231.71,0.0,-0.99982,0.0,0.02262]
[1776525361945,46.6,76226.76,0.0,-0.99982,0.0,0.02237]
[1776525363959,46.6,76239.72,0.0,-0.99982,0.0,0.02305]
[1776525364966,46.6,76240.97,0.0,-0.99982,0.0,0.02311]
[1776525372016,46.6,76244.37,0.0,-0.99982,0.0,0.0233]
[1776525377051,46.6,76244.08,0.0,-0.99982,0.0,0.02328]
[1776525382086,46.6,76245.77,0.0,-0.99982,0.0,0.02337]
[1776525387121,46.6,76246.93,0.0,-0.99982,0.0,0.02343]
[1776525393163,46.6,76247.79,0.0,-0.99982,0.0,0.02332]
[1776525398199,46.6,76248.33,0.0,-0.99982,0.0,0.02335]
[1776525403237,46.6,76243.81,0.0,-0.99982,0.0,0.02311]
[1776525408269,46.6,76244.28,0.0,-0.99982,0.0,0.02313]
[1776525413306,46.6,76247.22,0.0,-0.99982,0.0,0.02329]
[1776525418340,46.6,76250.19,0.0,-0.99982,0.0,0.02345]
[1776525423376,46.6,76250.43,0.0,-0.99982,0.0,0.02346]
[1776525428410,46.6,76250.94,0.0,-0.99981,0.0,0.02349]
[1776525435460,46.6,76250.95,0.0,-0.99981,0.0,0.02349]
[1776525440496,46.6,76249.44,0.0,-0.99982,0.0,0.02341]
[1776525442514,46.6,76235.27,0.0,-0.99982,0.0,0.02265]
[1776525443516,46.6,76219.59,0.0,-0.99983,0.0,0.02185]
[1776525444525,46.6,76216.73,0.0,-0.99983,0.0,0.0217]
[1776525447545,46.6,76212.26,0.0,-0.99983,0.0,0.02148]
[1776525449780,46.6,76205.51,0.0,-0.99983,0.0,0.02114]
[1776525453591,46.6,76199.97,0.0,-0.99984,0.0,0.02073]
[1776525458626,46.6,76197.05,0.0,-0.99984,0.0,0.02059]
[1776525463661,46.6,76195.04,0.0,-0.99984,0.0,0.02049]
[1776525468698,46.6,76193.98,0.0,-0.99984,0.0,0.02044]
[1776525473734,46.6,76191.06,0.0,-0.99984,0.0,0.0203]
[1776525478768,46.6,76176.34,0.0,-0.99985,0.0,0.01961]
[1776525479994,46.6,76175.76,0.0,-0.99985,0.0,0.01959]
[1776525485817,46.6,76174.43,0.0,-0.99985,0.0,0.01953]
[1776525490852,46.6,76171.57,0.0,-0.99985,0.0,0.0194]
[1776525495887,46.6,76171.56,0.0,-0.99985,0.0,0.0194]
[1776525498910,46.6,76180.0,0.0,-0.99985,0.0,0.01978]
[1776525504951,46.6,76178.55,0.0,-0.99985,0.0,0.01972]
[1776525510205,46.6,76175.86,0.0,-0.99985,0.0,0.01959]
[1776525513007,46.6,76171.29,0.0,-0.99985,0.0,0.01925]
[1776525514012,46.6,76163.61,0.0,-0.99985,0.0,0.0189]
[1776525515020,46.6,76156.72,0.0,-0.99986,0.0,0.0186]
[1776525516027,46.6,76155.9,0.0,-0.99986,0.0,0.01856]
[1776525521061,46.6,76155.0,0.0,-0.99986,0.0,0.01852]
[1776525523076,46.6,76157.73,0.0,-0.99986,0.0,0.01864]
[1776525528110,46.6,76160.12,0.0,-0.99985,0.0,0.01875]
[1776525533146,46.6,76162.43,0.0,-0.99985,0.0,0.01885]
[1776525538181,46.6,76158.71,0.0,-0.99985,0.0,0.01869]
[1776525543217,46.6,76165.79,0.0,-0.99985,0.0,0.019]
[1776525545231,46.6,76169.16,0.0,-0.99985,0.0,0.01915]
[1776525550266,46.6,76177.65,0.0,-0.99985,0.0,0.01954]
[1776525552279,46.6,76183.6,0.0,-0.99985,0.0,0.01981]
[1776525553287,46.6,76184.7,0.0,-0.99984,0.0,0.01986]
[1776525558322,46.6,76181.08,0.0,-0.99985,0.0,0.01969]
[1776525563355,46.6,76178.17,0.0,-0.99985,0.0,0.01956]
[1776525568391,46.6,76172.89,0.0,-0.99985,0.0,0.01932]
[1776525573426,46.6,76165.52,0.0,-0.99985,0.0,0.01885]
[1776525578464,46.6,76163.14,0.0,-0.99985,0.0,0.01875]
[1776525583497,46.6,76163.55,0.0,-0.99985,0.0,0.01877]
[1776525588533,46.6,76164.43,0.0,-0.99985,0.0,0.01881]
[1776525593568,46.6,76170.67,0.0,-0.99985,0.0,0.01908]
[1776525598613,46.6,76172.16,0.0,-0.99985,0.0,0.01915]
[1776525603647,46.6,76171.47,0.0,-0.99985,0.0,0.01912]
[1776525608683,46.6,76180.61,0.0,-0.99985,0.0,0.01953]
[1776525610917,46.6,76181.28,0.0,-0.99985,0.0,0.01956]
[1776525616743,46.6,76178.46,0.0,-0.99985,0.0,0.01944]
[1776525621779,46.6,76177.5,0.0,-0.99985,0.0,0.01939]
[1776525626812,46.6,76175.92,0.0,-0.99985,0.0,0.01932]
[1776525631847,46.6,76176.08,0.0,-0.99985,0.0,0.01919]
[1776525636882,46.6,76177.16,0.0,-0.99985,0.0,0.01924]
[1776525641916,46.6,76175.17,0.0,-0.99985,0.0,0.01915]
[1776525646952,46.6,76170.63,0.0,-0.99985,0.0,0.01895]
[1776525651988,46.6,76166.53,0.0,-0.99985,0.0,0.01876]
[1776525654001,46.6,76160.85,0.0,-0.99986,0.0,0.01852]
[1776525657027,46.6,76156.46,0.0,-0.99986,0.0,0.01832]
[1776525662063,46.6,76153.49,0.0,-0.99986,0.0,0.0182]
[1776525668105,46.6,76152.59,0.0,-0.99986,0.0,0.01816]
[1776525673143,46.6,76152.98,0.0,-0.99986,0.0,0.01817]
[1776525678180,46.6,76152.36,0.0,-0.99986,0.0,0.01815]
[1776525681410,46.6,76159.16,0.0,-0.99986,0.0,0.01844]
[1776525684220,46.6,76159.16,0.0,-0.99986,0.0,0.01844]
[1776525690263,46.6,76159.07,0.0,-0.99986,0.0,0.01844]
[1776525695298,46.6,76158.99,0.0,-0.99986,0.0,0.0183]
[1776525700331,46.6,76154.8,0.0,-0.99986,0.0,0.01812]
[1776525705367,46.6,76155.94,0.0,-0.99986,0.0,0.01817]
[1776525711408,46.6,76154.74,0.0,-0.99986,0.0,0.01812]
[1776525716444,46.6,76156.77,0.0,-0.99986,0.0,0.01821]
[1776525721479,46.6,76164.04,0.0,-0.99986,0.0,0.01852]
[1776525726514,46.6,76165.92,0.0,-0.99986,0.0,0.01861]
[1776525729535,46.6,76177.26,0.0,-0.99985,0.0,0.01911]
[1776525730542,46.6,76177.56,0.0,-0.99985,0.0,0.01912]
[1776525736584,46.6,76174.05,0.0,-0.99985,0.0,0.01896]
[1776525741832,46.6,76174.41,0.0,-0.99985,0.0,0.01898]
[1776525750685,46.6,76175.83,0.0,-0.99985,0.0,0.01904]
[1776525756726,46.6,76177.09,0.0,-0.99985,0.0,0.01897]
[1776525761971,46.6,76177.17,0.0,-0.99985,0.0,0.01897]
[1776525769815,46.6,76177.71,0.0,-0.99985,0.0,0.01899]
[1776525773845,46.6,76191.63,0.0,-0.99985,0.0,0.01962]
[1776525774861,46.6,76204.76,0.0,-0.99984,0.0,0.02024]
[1776525775858,46.6,76215.96,0.0,-0.99984,0.0,0.02078]
[1776525776866,46.6,76217.09,0.0,-0.99984,0.0,0.02083]
[1776525782116,46.6,76214.81,0.0,-0.99984,0.0,0.02072]
[1776525784926,46.6,76221.35,0.0,-0.99983,0.0,0.02104]
[1776525785933,46.6,76231.65,0.0,-0.99983,0.0,0.02155]
[1776525786940,46.6,76233.03,0.0,-0.99983,0.0,0.02162]
[1776525788958,46.6,76238.91,0.0,-0.99983,0.0,0.02192]
[1776525793992,46.6,76238.93,0.0,-0.99983,0.0,0.02192]
[1776525796008,46.6,76233.85,0.0,-0.99983,0.0,0.02166]
[1776525801041,46.6,76231.32,0.0,-0.99983,0.0,0.02153]
[1776525806076,46.6,76227.36,0.0,-0.99983,0.0,0.02134]
[1776525811112,46.6,76225.36,0.0,-0.99983,0.0,0.02109]
[1776525816149,46.6,76222.15,0.0,-0.99984,0.0,0.02093]
[1776525822400,46.6,76215.79,0.0,-0.99984,0.0,0.02062]
[1776525828233,46.6,76215.79,0.0,-0.99984,0.0,0.02062]
[1776525833267,46.6,76215.6,0.0,-0.99984,0.0,0.02061]
[1776525838302,46.6,76216.26,0.0,-0.99984,0.0,0.02064]
[1776525844345,46.6,76215.26,0.0,-0.99984,0.0,0.0206]
[1776525849380,46.6,76215.33,0.0,-0.99984,0.0,0.0206]
[1776525852622,46.6,76220.85,0.0,-0.99984,0.0,0.02087]
[1776525853408,46.6,76220.85,0.0,-0.99984,0.0,0.02087]
[1776525855423,46.6,76212.83,0.0,-0.99984,0.0,0.02048]
[1776525860456,46.6,76213.66,0.0,-0.99984,0.0,0.02052]
[1776525865494,46.6,76220.35,0.0,-0.99984,0.0,0.02084]
[1776525867506,46.6,76228.39,0.0,-0.99983,0.0,0.02124]
[1776525872762,46.6,76231.83,0.0,-0.99983,0.0,0.02126]
[1776525874555,46.6,76237.73,0.0,-0.99983,0.0,0.02155]
[1776525875563,46.6,76253.72,0.0,-0.99982,0.0,0.02237]
[1776525876569,46.6,76256.77,0.0,-0.99982,0.0,0.02253]
[1776525881604,46.6,76253.64,0.0,-0.99982,0.0,0.02237]
[1776525886639,46.6,76253.17,0.0,-0.99982,0.0,0.02234]
[1776525891674,46.6,76252.77,0.0,-0.99982,0.0,0.02232]
[1776525896709,46.6,76251.98,0.0,-0.99982,0.0,0.02228]
[1776525901747,46.6,76252.46,0.0,-0.99982,0.0,0.02231]
[1776525902753,46.6,76269.13,0.0,-0.99982,0.0,0.02319]
[1776525904770,46.6,76271.37,0.0,-0.99982,0.0,0.02331]
[1776525907789,46.6,76278.9,0.0,-0.99981,0.0,0.02372]
[1776525909804,46.6,76281.49,0.0,-0.99981,0.0,0.02386]
[1776525914839,46.6,76277.32,0.0,-0.99981,0.0,0.02363]
[1776525919873,46.6,76279.94,0.0,-0.99981,0.0,0.02377]
[1776525923118,46.6,76274.19,0.0,-0.99981,0.0,0.02346]
[1776525928936,46.6,76275.21,0.0,-0.99981,0.0,0.02351]
[1776525933972,46.6,76272.39,0.0,-0.99982,0.0,0.0232]
[1776525936993,46.6,76266.65,0.0,-0.99982,0.0,0.02289]
[1776525939011,46.6,76261.19,0.0,-0.99982,0.0,0.02261]
[1776525941023,46.6,76260.19,0.0,-0.99982,0.0,0.02255]
[1776525943258,46.6,76247.77,0.0,-0.99983,0.0,0.02191]
[1776525945052,46.6,76248.8,0.0,-0.99983,0.0,0.02196]
[1776525950087,46.6,76245.8,0.0,-0.99983,0.0,0.02181]
[1776525955124,46.6,76246.88,0.0,-0.99983,0.0,0.02187]
[1776525957138,46.6,76225.64,0.0,-0.99984,0.0,0.02081]
[1776525958145,46.6,76219.72,0.0,-0.99984,0.0,0.02052]
[1776525959152,46.6,76219.72,0.0,-0.99984,0.0,0.02052]
[1776525963399,46.6,76213.66,0.0,-0.99984,0.0,0.02023]
[1776525969222,46.6,76209.83,0.0,-0.99984,0.0,0.02005]
[1776525974258,46.6,76208.01,0.0,-0.99984,0.0,0.01997]
[1776525979293,46.6,76206.13,0.0,-0.99984,0.0,0.01988]
[1776525984328,46.6,76203.82,0.0,-0.99985,0.0,0.01977]
[1776525989363,46.6,76209.1,0.0,-0.99984,0.0,0.02002]
[1776525994399,46.6,76209.5,0.0,-0.99984,0.0,0.01989]
[1776525999434,46.6,76208.96,0.0,-0.99984,0.0,0.01987]
[1776526001447,46.6,76208.59,0.0,-0.99984,0.0,0.01985]
[1776526006483,46.6,76205.78,0.0,-0.99985,0.0,0.01972]
[1776526011521,46.6,76209.2,0.0,-0.99984,0.0,0.01988]
[1776526015549,46.6,76210.89,0.0,-0.99984,0.0,0.01996]
[1776526020581,46.6,76215.79,0.0,-0.99984,0.0,0.02019]
[1776526025618,46.6,76216.39,0.0,-0.99984,0.0,0.02022]
[1776526033889,46.6,76216.52,0.0,-0.99984,0.0,0.02022]
[1776526039714,46.6,76226.63,0.0,-0.99984,0.0,0.02071]
[1776526040723,46.6,76229.06,0.0,-0.99984,0.0,0.02083]
[1776526045757,46.6,76230.62,0.0,-0.99984,0.0,0.0209]
[1776526049785,46.6,76224.36,0.0,-0.99984,0.0,0.0206]
[1776526054821,46.6,76224.51,0.0,-0.99984,0.0,0.02046]
[1776526060862,46.6,76229.38,0.0,-0.99984,0.0,0.0207]
[1776526065898,46.6,76231.98,0.0,-0.99984,0.0,0.02082]
[1776526070931,46.6,76232.74,0.0,-0.99984,0.0,0.02086]
[1776526077981,46.6,76233.78,0.0,-0.99984,0.0,0.02091]
[1776526083016,46.6,76237.03,0.0,-0.99983,0.0,0.02107]
[1776526085033,46.6,76231.1,0.0,-0.99984,0.0,0.02078]
[1776526086039,46.6,76222.45,0.0,-0.99984,0.0,0.02036]
[1776526087046,46.6,76224.47,0.0,-0.99984,0.0,0.02046]
[1776526090067,46.6,76219.2,0.0,-0.99984,0.0,0.02021]
[1776526094309,46.6,76213.18,0.0,-0.99984,0.0,0.01993]
[1776526100138,46.6,76211.5,0.0,-0.99984,0.0,0.01985]
[1776526104379,46.6,76213.99,0.0,-0.99984,0.0,0.01996]
[1776526109203,46.6,76220.03,0.0,-0.99984,0.0,0.02025]
[1776526113231,46.6,76222.58,0.0,-0.99984,0.0,0.02023]
[1776526118270,46.6,76227.51,0.0,-0.99984,0.0,0.02046]
[1776526123301,46.6,76230.06,0.0,-0.99984,0.0,0.02058]
[1776526128346,46.6,76227.78,0.0,-0.99984,0.0,0.02047]
[1776526131358,46.6,76222.53,0.0,-0.99984,0.0,0.02022]
[1776526136392,46.6,76222.71,0.0,-0.99984,0.0,0.02023]
[1776526141426,46.6,76220.6,0.0,-0.99984,0.0,0.02013]
[1776526146462,46.6,76220.57,0.0,-0.99984,0.0,0.02013]
[1776526151497,46.6,76219.88,0.0,-0.99984,0.0,0.0201]
[1776526156532,46.6,76219.37,0.0,-0.99984,0.0,0.02007]
[1776526161570,46.6,76219.2,0.0,-0.99984,0.0,0.02007]
[1776526166601,46.6,76218.94,0.0,-0.99984,0.0,0.02005]
[1776526171637,46.6,76218.45,0.0,-0.99984,0.0,0.01989]
[1776526176673,46.6,76218.98,0.0,-0.99984,0.0,0.01991]
[1776526181707,46.6,76217.31,0.0,-0.99984,0.0,0.01984]
[1776526186742,46.6,76216.31,0.0,-0.99984,0.0,0.01979]
[1776526195011,46.6,76217.31,0.0,-0.99984,0.0,0.01984]
[1776526200840,46.6,76216.01,0.0,-0.99984,0.0,0.01978]
[1776526205880,46.6,76217.17,0.0,-0.99984,0.0,0.01983]
[1776526208895,46.6,76222.63,0.0,-0.99984,0.0,0.02009]
[1776526213931,46.6,76222.06,0.0,-0.99984,0.0,0.02006]
[1776526218969,46.6,76221.16,0.0,-0.99984,0.0,0.02002]
[1776526226015,46.6,76220.82,0.0,-0.99984,0.0,0.02]
[1776526231050,46.6,76220.39,0.0,-0.99984,0.0,0.01984]
[1776526236086,46.6,76210.87,0.0,-0.99985,0.0,0.0194]
[1776526237092,46.6,76209.92,0.0,-0.99985,0.0,0.01936]
[1776526242129,46.6,76206.99,0.0,-0.99985,0.0,0.01922]
[1776526250187,46.6,76203.63,0.0,-0.99985,0.0,0.01907]
[1776526255432,46.6,76201.82,0.0,-0.99985,0.0,0.01899]
[1776526261263,46.6,76200.58,0.0,-0.99985,0.0,0.01893]
[1776526267304,46.6,76200.08,0.0,-0.99985,0.0,0.01891]
[1776526271335,46.6,76195.64,0.0,-0.99985,0.0,0.01871]
[1776526272340,46.6,76202.87,0.0,-0.99985,0.0,0.01904]
[1776526273347,46.6,76203.12,0.0,-0.99985,0.0,0.01905]
[1776526278393,46.6,76204.61,0.0,-0.99985,0.0,0.01911]
[1776526280396,46.6,76213.36,0.0,-0.99985,0.0,0.01951]
[1776526281403,46.6,76213.52,0.0,-0.99985,0.0,0.01952]
[1776526286440,46.6,76217.39,0.0,-0.99985,0.0,0.0197]
[1776526292486,46.6,76218.04,0.0,-0.99985,0.0,0.01959]
[1776526297517,46.6,76213.05,0.0,-0.99985,0.0,0.01936]
[1776526298524,46.6,76210.77,0.0,-0.99985,0.0,0.01926]
[1776526305784,46.6,76210.4,0.0,-0.99985,0.0,0.01924]
[1776526312622,46.6,76212.7,0.0,-0.99985,0.0,0.01934]
[1776526317657,46.6,76213.58,0.0,-0.99985,0.0,0.01938]
[1776526322692,46.6,76214.14,0.0,-0.99985,0.0,0.01941]
[1776526324708,46.6,76219.64,0.0,-0.99985,0.0,0.01966]
[1776526329743,46.6,76220.31,0.0,-0.99985,0.0,0.01969]
[1776526334778,46.6,76222.12,0.0,-0.99984,0.0,0.01978]
[1776526335994,46.6,76228.06,0.0,-0.99984,0.0,0.02006]
[1776526336794,46.6,76228.06,0.0,-0.99984,0.0,0.02006]
[1776526341828,46.6,76231.3,0.0,-0.99984,0.0,0.02021]
[1776526347869,46.6,76232.4,0.0,-0.99984,0.0,0.02026]
[1776526352905,46.6,76229.75,0.0,-0.99984,0.0,0.01999]
[1776526353910,46.6,76222.28,0.0,-0.99985,0.0,0.01965]
[1776526356135,46.6,76220.77,0.0,-0.99985,0.0,0.01958]
[1776526366205,46.6,76222.04,0.0,-0.99985,0.0,0.01963]
[1776526372039,46.6,76222.57,0.0,-0.99985,0.0,0.01966]
[1776526376276,46.6,76236.97,0.0,-0.99984,0.0,0.02034]
[1776526377073,46.6,76237.34,0.0,-0.99984,0.0,0.02035]
[1776526378080,46.6,76241.53,0.0,-0.99984,0.0,0.02056]
[1776526380094,46.6,76247.7,0.0,-0.99984,0.0,0.02086]
[1776526385133,46.6,76248.43,0.0,-0.99984,0.0,0.02089]
[1776526390169,46.6,76251.33,0.0,-0.99983,0.0,0.02103]
[1776526395205,46.6,76249.12,0.0,-0.99983,0.0,0.02092]
[1776526400239,46.6,76249.62,0.0,-0.99983,0.0,0.02095]
[1776526405275,46.6,76249.59,0.0,-0.99983,0.0,0.02095]
[1776526410313,46.6,76249.48,0.0,-0.99983,0.0,0.02094]
[1776526415349,46.6,76246.21,0.0,-0.99984,0.0,0.02064]
[1776526420388,46.6,76246.2,0.0,-0.99984,0.0,0.02064]
[1776526426636,46.6,76244.1,0.0,-0.99984,0.0,0.02053]
[1776526432470,46.6,76242.92,0.0,-0.99984,0.0,0.02048]
[1776526437504,46.6,76243.4,0.0,-0.99984,0.0,0.0205]
[1776526442539,46.6,76243.47,0.0,-0.99984,0.0,0.0205]
[1776526447574,46.6,76243.82,0.0,-0.99984,0.0,0.02052]
[1776526452611,46.6,76246.08,0.0,-0.99984,0.0,0.02063]
[1776526457650,46.6,76244.0,0.0,-0.99984,0.0,0.02053]
[1776526462685,46.6,76243.31,0.0,-0.99984,0.0,0.0205]
[1776526464701,46.6,76236.66,0.0,-0.99984,0.0,0.02018]
[1776526465706,46.6,76232.22,0.0,-0.99984,0.0,0.01997]
[1776526470741,46.6,76230.14,0.0,-0.99984,0.0,0.01987]
[1776526476986,46.6,76228.51,0.0,-0.99985,0.0,0.01965]
[1776526482829,46.6,76225.04,0.0,-0.99985,0.0,0.01949]
[1776526487864,46.6,76224.94,0.0,-0.99985,0.0,0.01949]
[1776526490886,46.6,76238.47,0.0,-0.99984,0.0,0.02012]
[1776526491902,46.6,76238.2,0.0,-0.99984,0.0,0.02011]
[1776526497129,46.6,76240.48,0.0,-0.99984,0.0,0.02022]
[1776526502971,46.6,76244.91,0.0,-0.99984,0.0,0.02043]
[1776526508006,46.6,76244.73,0.0,-0.99984,0.0,0.02042]
[1776526513038,46.6,76244.97,0.0,-0.99984,0.0,0.02043]
[1776526518074,46.6,76244.7,0.0,-0.99984,0.0,0.02042]
[1776526523109,46.6,76243.99,0.0,-0.99984,0.0,0.02038]
[1776526524116,46.6,76237.06,0.0,-0.99984,0.0,0.02005]
[1776526525123,46.6,76234.41,0.0,-0.99984,0.0,0.01993]
[1776526530158,46.6,76231.55,0.0,-0.99984,0.0,0.01979]
[1776526535193,46.6,76231.59,0.0,-0.99985,0.0,0.01966]
[1776526540228,46.6,76229.11,0.0,-0.99985,0.0,0.01954]
[1776526545262,46.6,76228.13,0.0,-0.99985,0.0,0.0195]
[1776526552312,46.6,76227.56,0.0,-0.99985,0.0,0.01947]
[1776526557347,46.6,76226.65,0.0,-0.99985,0.0,0.01943]
[1776526562386,46.6,76224.27,0.0,-0.99985,0.0,0.01932]
[1776526567628,46.6,76223.44,0.0,-0.99985,0.0,0.01928]
[1776526571447,46.6,76228.73,0.0,-0.99985,0.0,0.01952]
[1776526578496,46.6,76227.39,0.0,-0.99985,0.0,0.01946]
[1776526583531,46.6,76220.13,0.0,-0.99985,0.0,0.01913]
[1776526586553,46.6,76216.19,0.0,-0.99985,0.0,0.01895]
[1776526591587,46.6,76215.62,0.0,-0.99985,0.0,0.01879]
[1776526597842,46.6,76217.25,0.0,-0.99985,0.0,0.01886]
[1776526607912,46.6,76217.95,0.0,-0.99985,0.0,0.0189]
[1776526613741,46.6,76217.02,0.0,-0.99985,0.0,0.01885]
[1776526619790,46.6,76217.2,0.0,-0.99985,0.0,0.01886]
[1776526624820,46.6,76217.4,0.0,-0.99985,0.0,0.01887]
[1776526629855,46.6,76217.26,0.0,-0.99985,0.0,0.01886]
[1776526634890,46.6,76217.64,0.0,-0.99985,0.0,0.01888]
[1776526640932,46.6,76217.4,0.0,-0.99985,0.0,0.01887]
[1776526644960,46.6,76208.36,0.0,-0.99986,0.0,0.01847]
[1776526645966,46.6,76199.15,0.0,-0.99986,0.0,0.01807]
[1776526646974,46.6,76196.26,0.0,-0.99986,0.0,0.01795]
[1776526648193,46.6,76181.09,0.0,-0.99986,0.0,0.01731]
[1776526655034,46.6,76178.19,0.0,-0.99987,0.0,0.01707]
[1776526660067,46.6,76181.96,0.0,-0.99987,0.0,0.01722]
[1776526668336,46.6,76180.83,0.0,-0.99987,0.0,0.01717]
[1776526674164,46.6,76181.58,0.0,-0.99987,0.0,0.0172]
[1776526679200,46.6,76181.89,0.0,-0.99987,0.0,0.01722]
[1776526685240,46.6,76183.22,0.0,-0.99987,0.0,0.01727]
[1776526690276,46.6,76180.22,0.0,-0.99987,0.0,0.01715]
[1776526695311,46.6,76180.0,0.0,-0.99987,0.0,0.01714]
[1776526700346,46.6,76181.41,0.0,-0.99987,0.0,0.0172]
[1776526708618,46.6,76181.39,0.0,-0.99987,0.0,0.0172]
[1776526714444,46.6,76176.8,0.0,-0.99987,0.0,0.01689]
[1776526718688,46.6,76183.11,0.0,-0.99987,0.0,0.01714]
[1776526721494,46.6,76187.53,0.0,-0.99986,0.0,0.01732]
[1776526724514,46.6,76194.3,0.0,-0.99986,0.0,0.01761]
[1776526730557,46.6,76193.56,0.0,-0.99986,0.0,0.01757]
[1776526735592,46.6,76192.34,0.0,-0.99986,0.0,0.01752]
[1776526739620,46.6,76199.13,0.0,-0.99986,0.0,0.01781]
[1776526743649,46.6,76192.35,0.0,-0.99986,0.0,0.01752]
[1776526748699,46.6,76191.17,0.0,-0.99986,0.0,0.01747]
[1776526753734,46.6,76188.3,0.0,-0.99986,0.0,0.01736]
[1776526758968,46.6,76187.69,0.0,-0.99986,0.0,0.01733]
[1776526769038,46.6,76188.36,0.0,-0.99986,0.0,0.01736]
[1776526779108,46.6,76191.05,0.0,-0.99986,0.0,0.01734]
[1776526785958,46.6,76192.49,0.0,-0.99986,0.0,0.0174]
[1776526790993,46.6,76192.18,0.0,-0.99986,0.0,0.01739]
[1776526799248,46.6,76192.21,0.0,-0.99986,0.0,0.01739]
[1776526805091,46.6,76191.78,0.0,-0.99986,0.0,0.01737]
[1776526819388,46.6,76193.42,0.0,-0.99986,0.0,0.01744]
[1776526825233,46.6,76193.42,0.0,-0.99986,0.0,0.01744]
[1776526829459,46.6,76187.74,0.0,-0.99987,0.0,0.01721]
[1776526832283,46.6,76183.84,0.0,-0.99987,0.0,0.01692]
[1776526837318,46.6,76185.24,0.0,-0.99987,0.0,0.01698]
[1776526844364,46.6,76185.12,0.0,-0.99987,0.0,0.01697]
[1776526849608,46.6,76186.89,0.0,-0.99987,0.0,0.01705]
[1776526854442,46.6,76179.48,0.0,-0.99987,0.0,0.01675]
[1776526859678,46.6,76175.61,0.0,-0.99987,0.0,0.01659]
[1776526865512,46.6,76177.73,0.0,-0.99987,0.0,0.01668]
[1776526870546,46.6,76178.35,0.0,-0.99987,0.0,0.0167]
[1776526875585,46.6,76175.92,0.0,-0.99987,0.0,0.0166]
[1776526881627,46.6,76179.12,0.0,-0.99987,0.0,0.01673]
[1776526886659,46.6,76176.69,0.0,-0.99987,0.0,0.01663]
[1776526891694,46.6,76178.36,0.0,-0.99987,0.0,0.01658]
[1776526896730,46.6,76178.94,0.0,-0.99987,0.0,0.0166]
[1776526898743,46.6,76173.1,0.0,-0.99987,0.0,0.01637]
[1776526900759,46.6,76169.86,0.0,-0.99987,0.0,0.01624]
[1776526903778,46.6,76165.2,0.0,-0.99987,0.0,0.01606]
[1776526908813,46.6,76168.99,0.0,-0.99987,0.0,0.01621]
[1776526913848,46.6,76168.42,0.0,-0.99987,0.0,0.01619]
[1776526920898,46.6,76168.19,0.0,-0.99987,0.0,0.01618]
[1776526925934,46.6,76170.97,0.0,-0.99987,0.0,0.01629]
[1776526930969,46.6,76173.3,0.0,-0.99987,0.0,0.01638]
[1776526932986,46.6,76185.01,0.0,-0.99987,0.0,0.01685]
[1776526933994,46.6,76185.27,0.0,-0.99987,0.0,0.01686]
[1776526939126,46.6,76189.99,0.0,-0.99987,0.0,0.01705]
[1776526944160,46.6,76194.11,0.0,-0.99987,0.0,0.01722]
[1776526950321,46.6,76192.08,0.0,-0.99987,0.0,0.01713]
[1776526956244,46.6,76191.66,0.0,-0.99987,0.0,0.01699]
[1776526962286,46.6,76187.53,0.0,-0.99987,0.0,0.01682]
[1776526968329,46.6,76187.65,0.0,-0.99987,0.0,0.01683]
[1776526974370,46.6,76186.86,0.0,-0.99987,0.0,0.0168]
[1776526979405,46.6,76183.85,0.0,-0.99987,0.0,0.01668]
[1776526984440,46.6,76180.6,0.0,-0.99987,0.0,0.01655]
[1776526989475,46.6,76181.45,0.0,-0.99987,0.0,0.01658]
[1776526992496,46.6,76171.05,0.0,-0.99987,0.0,0.01617]
[1776526994512,46.6,76162.75,0.0,-0.99988,0.0,0.01585]
[1776526996524,46.6,76162.65,0.0,-0.99988,0.0,0.01585]
[1776527001559,46.6,76162.4,0.0,-0.99988,0.0,0.01584]
[1776527005587,46.6,76168.65,0.0,-0.99987,0.0,0.01608]
[1776527010745,46.6,76169.56,0.0,-0.99987,0.0,0.01611]
[1776527017671,46.6,76165.1,0.0,-0.99988,0.0,0.01582]
[1776527022706,46.6,76163.24,0.0,-0.99988,0.0,0.01575]
[1776527027741,46.6,76164.49,0.0,-0.99988,0.0,0.0158]
[1776527033784,46.6,76163.51,0.0,-0.99988,0.0,0.01576]
[1776527038823,46.6,76162.37,0.0,-0.99988,0.0,0.01572]
[1776527043855,46.6,76162.48,0.0,-0.99988,0.0,0.01572]
[1776527051026,46.6,76162.28,0.0,-0.99988,0.0,0.01572]
[1776527056946,46.6,76162.44,0.0,-0.99988,0.0,0.01572]
[1776527061980,46.6,76161.48,0.0,-0.99988,0.0,0.01569]
[1776527065000,46.6,76154.18,0.0,-0.99988,0.0,0.01541]
[1776527066007,46.6,76153.07,0.0,-0.99988,0.0,0.01537]
[1776527071043,46.6,76152.5,0.0,-0.99988,0.0,0.01523]
[1776527078092,46.6,76152.93,0.0,-0.99988,0.0,0.01525]
[1776527083128,46.6,76151.15,0.0,-0.99988,0.0,0.01518]
[1776527088163,46.6,76151.44,0.0,-0.99988,0.0,0.0152]
[1776527093198,46.6,76149.04,0.0,-0.99988,0.0,0.01511]
[1776527101376,46.6,76147.11,0.0,-0.99988,0.0,0.01504]
[1776527107297,46.6,76151.57,0.0,-0.99988,0.0,0.0152]
[1776527112331,46.6,76150.53,0.0,-0.99988,0.0,0.01516]
[1776527121516,46.6,76154.63,0.0,-0.99988,0.0,0.01531]
[1776527128457,46.6,76155.78,0.0,-0.99988,0.0,0.01536]
[1776527133491,46.6,76155.8,0.0,-0.99988,0.0,0.01524]
[1776527139533,46.6,76154.58,0.0,-0.99988,0.0,0.0152]
[1776527145575,46.6,76154.56,0.0,-0.99988,0.0,0.0152]
[1776527150610,46.6,76154.59,0.0,-0.99988,0.0,0.0152]
[1776527156652,46.6,76154.86,0.0,-0.99988,0.0,0.01521]
[1776527161797,46.6,76154.28,0.0,-0.99988,0.0,0.01519]
[1776527167729,46.6,76150.87,0.0,-0.99988,0.0,0.01506]
[1776527175785,46.6,76150.95,0.0,-0.99988,0.0,0.01506]
[1776527180821,46.6,76151.16,0.0,-0.99988,0.0,0.01507]
[1776527189883,46.6,76151.97,0.0,-0.99988,0.0,0.0151]
[1776527195925,46.6,76153.05,0.0,-0.99988,0.0,0.01503]
[1776527202077,46.6,76153.42,0.0,-0.99988,0.0,0.01504]
[1776527212147,46.6,76153.7,0.0,-0.99988,0.0,0.01505]
[1776527218079,46.6,76151.67,0.0,-0.99988,0.0,0.01498]
[1776527227141,46.6,76150.82,0.0,-0.99988,0.0,0.01495]
[1776527230163,46.6,76158.04,0.0,-0.99988,0.0,0.01521]
[1776527231170,46.6,76162.3,0.0,-0.99988,0.0,0.01537]
[1776527236205,46.6,76162.4,0.0,-0.99988,0.0,0.01537]
[1776527241241,46.6,76164.54,0.0,-0.99988,0.0,0.01545]
[1776527252427,46.6,76166.88,0.0,-0.99988,0.0,0.01542]
[1776527259366,46.6,76169.78,0.0,-0.99988,0.0,0.01553]
[1776527264402,46.6,76172.4,0.0,-0.99988,0.0,0.01563]
[1776527269437,46.6,76176.58,0.0,-0.99988,0.0,0.01579]
[1776527271451,46.6,76184.66,0.0,-0.99987,0.0,0.0161]
[1776527274473,46.6,76178.71,0.0,-0.99988,0.0,0.01587]
[1776527275479,46.6,76174.02,0.0,-0.99988,0.0,0.01569]
[1776527278500,46.6,76172.43,0.0,-0.99988,0.0,0.01563]
[1776527283536,46.6,76170.35,0.0,-0.99988,0.0,0.01555]
[1776527288570,46.6,76169.37,0.0,-0.99988,0.0,0.01552]
[1776527295621,46.6,76168.31,0.0,-0.99988,0.0,0.01548]
[1776527301661,46.6,76167.54,0.0,-0.99988,0.0,0.01545]
[1776527302778,46.6,76157.79,0.0,-0.99988,0.0,0.01509]
[1776527304682,46.6,76157.09,0.0,-0.99988,0.0,0.01506]
[1776527309716,46.6,76152.62,0.0,-0.99988,0.0,0.0149]
[1776527316767,46.6,76149.51,0.0,-0.99989,0.0,0.01468]
[1776527322918,46.6,76149.1,0.0,-0.99989,0.0,0.01466]
[1776527328851,46.6,76146.9,0.0,-0.99989,0.0,0.01458]
[1776527333886,46.6,76146.79,0.0,-0.99989,0.0,0.01458]
[1776527339928,46.6,76149.18,0.0,-0.99989,0.0,0.01467]
[1776527344963,46.6,76148.74,0.0,-0.99989,0.0,0.01465]
[1776527350000,46.6,76148.86,0.0,-0.99989,0.0,0.01465]
[1776527362080,46.6,76148.92,0.0,-0.99989,0.0,0.01466]
[1776527370142,46.6,76148.98,0.0,-0.99989,0.0,0.01466]
[1776527375176,46.6,76150.51,0.0,-0.99989,0.0,0.0146]
[1776527381216,46.6,76152.55,0.0,-0.99989,0.0,0.01467]
[1776527386264,46.6,76151.46,0.0,-0.99989,0.0,0.01464]
[1776527387267,46.6,76139.32,0.0,-0.99989,0.0,0.01421]
[1776527388270,46.6,76129.63,0.0,-0.99989,0.0,0.01388]
[1776527389277,46.6,76129.66,0.0,-0.99989,0.0,0.01388]
[1776527394313,46.6,76127.0,0.0,-0.99989,0.0,0.01379]
[1776527395321,46.6,76136.82,0.0,-0.99989,0.0,0.01412]
[1776527396329,46.6,76140.93,0.0,-0.99989,0.0,0.01427]
[1776527399351,46.6,76145.92,0.0,-0.99989,0.0,0.01444]
[1776527404383,46.6,76147.53,0.0,-0.99989,0.0,0.0145]
[1776527409417,46.6,76147.08,0.0,-0.99989,0.0,0.01448]
[1776527417473,46.6,76147.53,0.0,-0.99989,0.0,0.0145]
[1776527422511,46.6,76149.57,0.0,-0.99989,0.0,0.01457]
[1776527423622,46.6,76156.9,0.0,-0.99988,0.0,0.01483]
[1776527425530,46.6,76159.94,0.0,-0.99988,0.0,0.01494]
[1776527431574,46.6,76159.56,0.0,-0.99988,0.0,0.01481]
[1776527433697,46.6,76148.56,0.0,-0.99989,0.0,0.01442]
[1776527434593,46.6,76148.56,0.0,-0.99989,0.0,0.01442]
[1776527435604,46.6,76148.18,0.0,-0.99989,0.0,0.01441]
[1776527440636,46.6,76147.65,0.0,-0.99989,0.0,0.01439]
[1776527445670,46.6,76147.8,0.0,-0.99989,0.0,0.0144]
[1776527451714,46.6,76151.83,0.0,-0.99989,0.0,0.01454]
[1776527456748,46.6,76151.53,0.0,-0.99989,0.0,0.01453]
[1776527463906,46.6,76152.96,0.0,-0.99989,0.0,0.01458]
[1776527469839,46.6,76153.07,0.0,-0.99989,0.0,0.01458]
[1776527475881,46.6,76149.43,0.0,-0.99989,0.0,0.01445]
[1776527479908,46.6,76146.64,0.0,-0.99989,0.0,0.01436]
[1776527484046,46.6,76133.2,0.0,-0.99989,0.0,0.01389]
[1776527484944,46.6,76133.2,0.0,-0.99989,0.0,0.01389]
[1776527485958,46.6,76129.02,0.0,-0.99989,0.0,0.01375]
[1776527490989,46.6,76124.91,0.0,-0.99989,0.0,0.01361]
[1776527496025,46.6,76123.94,0.0,-0.9999,0.0,0.01348]
[1776527500052,46.6,76117.57,0.0,-0.9999,0.0,0.01327]
[1776527503073,46.6,76114.73,0.0,-0.9999,0.0,0.01318]
[1776527504188,46.6,76121.45,0.0,-0.9999,0.0,0.0134]
[1776527506094,46.6,76121.59,0.0,-0.9999,0.0,0.0134]
[1776527511128,46.6,76116.0,0.0,-0.9999,0.0,0.01322]
[1776527516163,46.6,76115.4,0.0,-0.9999,0.0,0.0132]
[1776527521200,46.6,76114.86,0.0,-0.9999,0.0,0.01318]
[1776527526235,46.6,76110.75,0.0,-0.9999,0.0,0.01305]
[1776527531274,46.6,76110.74,0.0,-0.9999,0.0,0.01305]
[1776527533285,46.6,76101.42,0.0,-0.9999,0.0,0.01275]
[1776527534406,46.6,76099.83,0.0,-0.9999,0.0,0.0127]
[1776527540334,46.6,76096.8,0.0,-0.9999,0.0,0.01261]
[1776527542348,46.6,76102.24,0.0,-0.9999,0.0,0.01278]
[1776527548392,46.6,76104.58,0.0,-0.9999,0.0,0.01285]
[1776527553426,46.6,76104.73,0.0,-0.9999,0.0,0.01276]
[1776527558460,46.6,76059.63,0.0,-0.99991,0.0,0.01141]
[1776527559467,46.6,76045.73,0.0,-0.99992,0.0,0.01103]
[1776527560474,46.6,76044.42,0.0,-0.99992,0.0,0.01099]
[1776527562488,46.6,76051.85,0.0,-0.99991,0.0,0.0112]
[1776527563495,46.6,76056.11,0.0,-0.99991,0.0,0.01131]
[1776527564502,46.6,76056.08,0.0,-0.99991,0.0,0.01131]
[1776527569537,46.6,76056.57,0.0,-0.99991,0.0,0.01133]
[1776527574572,46.6,76059.85,0.0,-0.99991,0.0,0.01142]
[1776527579607,46.6,76059.43,0.0,-0.99991,0.0,0.01141]
[1776527584770,46.6,76062.58,0.0,-0.99991,0.0,0.0115]
[1776527590688,46.6,76063.16,0.0,-0.99991,0.0,0.01151]
[1776527596725,46.6,76063.21,0.0,-0.99991,0.0,0.01152]
[1776527599747,46.6,76070.8,0.0,-0.99991,0.0,0.01173]
[1776527600754,46.6,76075.85,0.0,-0.99991,0.0,0.01188]
[1776527601761,46.6,76077.48,0.0,-0.99991,0.0,0.01193]
[1776527605790,46.6,76080.92,0.0,-0.99991,0.0,0.01203]
[1776527610835,46.6,76081.42,0.0,-0.99991,0.0,0.01205]
[1776527615859,46.6,76081.59,0.0,-0.99991,0.0,0.01196]
[1776527621901,46.6,76082.72,0.0,-0.99991,0.0,0.01199]
[1776527626936,46.6,76082.57,0.0,-0.99991,0.0,0.01199]
[1776527629957,46.6,76088.45,0.0,-0.99991,0.0,0.01216]
[1776527631975,46.6,76101.54,0.0,-0.9999,0.0,0.01256]
[1776527632978,46.6,76103.98,0.0,-0.9999,0.0,0.01264]
[1776527637007,46.6,76106.64,0.0,-0.9999,0.0,0.01272]
[1776527640030,46.6,76113.73,0.0,-0.9999,0.0,0.01294]
[1776527643051,46.6,76115.96,0.0,-0.9999,0.0,0.01302]
[1776527648212,46.6,76119.13,0.0,-0.9999,0.0,0.01312]
[1776527655133,46.6,76123.49,0.0,-0.9999,0.0,0.01326]
[1776527658284,46.6,76113.53,0.0,-0.9999,0.0,0.01294]
[1776527660168,46.6,76111.66,0.0,-0.9999,0.0,0.01288]
[1776527666211,46.6,76116.07,0.0,-0.9999,0.0,0.01302]
[1776527671251,46.6,76118.16,0.0,-0.9999,0.0,0.01299]
[1776527672254,46.6,76124.78,0.0,-0.9999,0.0,0.0132]
[1776527674269,46.6,76130.73,0.0,-0.9999,0.0,0.01339]
[1776527678297,46.6,76141.72,0.0,-0.99989,0.0,0.01376]
[1776527681325,46.6,76139.57,0.0,-0.99989,0.0,0.01369]
[1776527683336,46.6,76133.5,0.0,-0.9999,0.0,0.01348]
[1776527688505,46.6,76133.17,0.0,-0.9999,0.0,0.01347]
[1776527695420,46.6,76132.2,0.0,-0.9999,0.0,0.01344]
[1776527700456,46.6,76137.92,0.0,-0.99989,0.0,0.01363]
[1776527702469,46.6,76142.41,0.0,-0.99989,0.0,0.01378]
[1776527707505,46.6,76142.54,0.0,-0.99989,0.0,0.01379]
[1776527712539,46.6,76146.08,0.0,-0.99989,0.0,0.01391]
[1776527715560,46.6,76148.05,0.0,-0.99989,0.0,0.01397]
[1776527720595,46.6,76146.82,0.0,-0.99989,0.0,0.01393]
[1776527725629,46.6,76145.23,0.0,-0.99989,0.0,0.01388]
[1776527730665,46.6,76145.47,0.0,-0.99989,0.0,0.01389]
[1776527735700,46.6,76145.11,0.0,-0.99989,0.0,0.01377]
[1776527741742,46.6,76144.84,0.0,-0.99989,0.0,0.01376]
[1776527746777,46.6,76144.82,0.0,-0.99989,0.0,0.01376]
[1776527748791,46.6,76154.92,0.0,-0.99989,0.0,0.0141]
[1776527749799,46.6,76157.94,0.0,-0.99989,0.0,0.01421]
[1776527750805,46.6,76163.96,0.0,-0.99989,0.0,0.01442]
[1776527751813,46.6,76166.29,0.0,-0.99989,0.0,0.0145]
[1776527755843,46.6,76172.66,0.0,-0.99988,0.0,0.01473]
[1776527756848,46.6,76178.44,0.0,-0.99988,0.0,0.01493]
[1776527757854,46.6,76185.73,0.0,-0.99988,0.0,0.0152]
[1776527758998,46.6,76193.89,0.0,-0.99988,0.0,0.01551]
[1776527760876,46.6,76195.09,0.0,-0.99988,0.0,0.01555]
[1776527765912,46.6,76195.06,0.0,-0.99988,0.0,0.01555]
[1776527767925,46.6,76200.34,0.0,-0.99988,0.0,0.01575]
[1776527769938,46.6,76199.63,0.0,-0.99988,0.0,0.01572]
[1776527771953,46.6,76207.36,0.0,-0.99987,0.0,0.01602]
[1776527773967,46.6,76209.12,0.0,-0.99987,0.0,0.01609]
[1776527779138,46.6,76204.45,0.0,-0.99988,0.0,0.01591]
[1776527785050,46.6,76202.73,0.0,-0.99988,0.0,0.01584]
[1776527790081,46.6,76201.67,0.0,-0.99988,0.0,0.0158]
[1776527799278,46.6,76202.55,0.0,-0.99988,0.0,0.01572]
[1776527806194,46.6,76200.39,0.0,-0.99988,0.0,0.01563]
[1776527807202,46.6,76194.27,0.0,-0.99988,0.0,0.0154]
[1776527808210,46.6,76188.26,0.0,-0.99988,0.0,0.01518]
[1776527809351,46.6,76181.67,0.0,-0.99988,0.0,0.01494]
[1776527811227,46.6,76178.39,0.0,-0.99988,0.0,0.01482]
[1776527814249,46.6,76177.58,0.0,-0.99988,0.0,0.01479]
[1776527819419,46.6,76182.16,0.0,-0.99988,0.0,0.01496]
[1776527827340,46.6,76183.0,0.0,-0.99988,0.0,0.01499]
[1776527833382,46.6,76186.63,0.0,-0.99988,0.0,0.01512]
[1776527835395,46.6,76195.94,0.0,-0.99988,0.0,0.01547]
[1776527837409,46.6,76197.42,0.0,-0.99988,0.0,0.01552]
[1776527843452,46.6,76197.24,0.0,-0.99988,0.0,0.01551]
[1776527849629,46.6,76196.56,0.0,-0.99988,0.0,0.01549]
[1776527855542,46.6,76196.83,0.0,-0.99988,0.0,0.01538]
[1776527860577,46.6,76196.5,0.0,-0.99988,0.0,0.01537]
[1776527865614,46.6,76196.62,0.0,-0.99988,0.0,0.01537]
[1776527870647,46.6,76195.74,0.0,-0.99988,0.0,0.01534]
[1776527871654,46.6,76189.02,0.0,-0.99988,0.0,0.01509]
[1776527873668,46.6,76187.65,0.0,-0.99988,0.0,0.01504]
[1776527878703,46.6,76187.73,0.0,-0.99988,0.0,0.01505]
[1776527883738,46.6,76188.03,0.0,-0.99988,0.0,0.01506]
[1776527888773,46.6,76188.21,0.0,-0.99988,0.0,0.01506]
[1776527893808,46.6,76188.07,0.0,-0.99988,0.0,0.01506]
[1776527898845,46.6,76188.31,0.0,-0.99988,0.0,0.01507]
[1776527903877,46.6,76187.95,0.0,-0.99988,0.0,0.01505]
[1776527909920,46.6,76188.08,0.0,-0.99988,0.0,0.01506]
[1776527914955,46.6,76188.08,0.0,-0.99988,0.0,0.01494]
[1776527920206,46.6,76191.39,0.0,-0.99988,0.0,0.01507]
[1776527926033,46.6,76191.12,0.0,-0.99988,0.0,0.01506]
[1776527933082,46.6,76195.12,0.0,-0.99988,0.0,0.0152]
[1776527935096,46.6,76183.79,0.0,-0.99988,0.0,0.01479]
[1776527936104,46.6,76177.61,0.0,-0.99989,0.0,0.01457]
[1776527937110,46.6,76175.21,0.0,-0.99989,0.0,0.01448]
[1776527942145,46.6,76173.25,0.0,-0.99989,0.0,0.01441]
[1776527948189,46.6,76179.53,0.0,-0.99989,0.0,0.01464]
[1776527953224,46.6,76180.37,0.0,-0.99989,0.0,0.01467]
[1776527958259,46.6,76181.28,0.0,-0.99989,0.0,0.0147]
[1776527963294,46.6,76185.51,0.0,-0.99988,0.0,0.01485]
[1776527968329,46.6,76185.56,0.0,-0.99988,0.0,0.01485]
[1776527973366,46.6,76186.18,0.0,-0.99988,0.0,0.01476]
[1776527980626,46.6,76186.15,0.0,-0.99988,0.0,0.01476]
[1776527988471,46.6,76186.18,0.0,-0.99988,0.0,0.01476]
[1776527993506,46.6,76185.8,0.0,-0.99988,0.0,0.01475]
[1776527998545,46.6,76184.84,0.0,-0.99988,0.0,0.01471]
[1776528003581,46.6,76186.19,0.0,-0.99988,0.0,0.01476]
[1776528005593,46.6,76174.29,0.0,-0.99989,0.0,0.01434]
[1776528007610,46.6,76168.18,0.0,-0.99989,0.0,0.01413]
[1776528009625,46.6,76163.24,0.0,-0.99989,0.0,0.01396]
[1776528010837,46.6,76152.17,0.0,-0.99989,0.0,0.01358]
[1776528012648,46.6,76156.97,0.0,-0.99989,0.0,0.01374]
[1776528013655,46.6,76162.25,0.0,-0.99989,0.0,0.01392]
[1776528014664,46.6,76161.49,0.0,-0.99989,0.0,0.0139]
[1776528018690,46.6,76170.76,0.0,-0.99989,0.0,0.01422]
[1776528019698,46.6,76172.14,0.0,-0.99989,0.0,0.01427]
[1776528025738,46.6,76174.58,0.0,-0.99989,0.0,0.01435]
[1776528030980,46.6,76173.08,0.0,-0.99989,0.0,0.0143]
[1776528033796,46.6,76165.95,0.0,-0.99989,0.0,0.01394]
[1776528039836,46.6,76160.77,0.0,-0.99989,0.0,0.01377]
[1776528041066,46.6,76139.6,0.0,-0.9999,0.0,0.01307]
[1776528042859,46.6,76115.94,0.0,-0.9999,0.0,0.01233]
[1776528043865,46.6,76113.11,0.0,-0.99991,0.0,0.01224]
[1776528048899,46.6,76112.19,0.0,-0.99991,0.0,0.01221]
[1776528051923,46.6,76089.59,0.0,-0.99991,0.0,0.01155]
[1776528052948,46.6,76063.3,0.0,-0.99992,0.0,0.01081]
[1776528053938,46.6,76060.22,0.0,-0.99992,0.0,0.01073]
[1776528058973,46.6,76054.05,0.0,-0.99992,0.0,0.01057]
[1776528059980,46.6,76048.85,0.0,-0.99992,0.0,0.01043]
[1776528065015,46.6,76047.12,0.0,-0.99992,0.0,0.01038]
[1776528070050,46.6,76057.19,0.0,-0.99992,0.0,0.01065]
[1776528071059,46.6,76060.63,0.0,-0.99992,0.0,0.01074]
[1776528076093,46.6,76063.64,0.0,-0.99992,0.0,0.01082]
[1776528078108,46.6,76068.94,0.0,-0.99992,0.0,0.01097]
[1776528080120,46.6,76069.1,0.0,-0.99992,0.0,0.01097]
[1776528085156,46.6,76075.28,0.0,-0.99991,0.0,0.01114]
[1776528086163,46.6,76077.78,0.0,-0.99991,0.0,0.01121]
[1776528089186,46.6,76081.9,0.0,-0.99991,0.0,0.01133]
[1776528091419,46.6,76073.13,0.0,-0.99992,0.0,0.011]
[1776528092206,46.6,76073.13,0.0,-0.99992,0.0,0.011]
[1776528097255,46.6,76077.29,0.0,-0.99991,0.0,0.01111]
[1776528102287,46.6,76078.05,0.0,-0.99991,0.0,0.01113]
[1776528107321,46.6,76067.92,0.0,-0.99992,0.0,0.01085]
[1776528108328,46.6,76063.14,0.0,-0.99992,0.0,0.01072]
[1776528110343,46.6,76060.94,0.0,-0.99992,0.0,0.01067]
[1776528111558,46.6,76066.26,0.0,-0.99992,0.0,0.01081]
[1776528113363,46.6,76065.77,0.0,-0.99992,0.0,0.01079]
[1776528118406,46.6,76063.26,0.0,-0.99992,0.0,0.01073]
[1776528123441,46.6,76063.92,0.0,-0.99992,0.0,0.01074]
[1776528125456,46.6,76072.51,0.0,-0.99992,0.0,0.01098]
[1776528126462,46.6,76076.22,0.0,-0.99991,0.0,0.01108]
[1776528129483,46.6,76078.29,0.0,-0.99991,0.0,0.01114]
[1776528134518,46.6,76083.62,0.0,-0.99991,0.0,0.01129]
[1776528140560,46.6,76083.79,0.0,-0.99991,0.0,0.01129]
[1776528141769,46.6,76089.39,0.0,-0.99991,0.0,0.01145]
[1776528146601,46.6,76094.78,0.0,-0.99991,0.0,0.0116]
[1776528151840,46.6,76099.12,0.0,-0.99991,0.0,0.01164]
[1776528159694,46.6,76100.7,0.0,-0.99991,0.0,0.01168]
[1776528164728,46.6,76103.84,0.0,-0.99991,0.0,0.01178]
[1776528169763,46.6,76104.94,0.0,-0.99991,0.0,0.01181]
[1776528174799,46.6,76106.54,0.0,-0.99991,0.0,0.01186]
[1776528179832,46.6,76106.36,0.0,-0.99991,0.0,0.01185]
[1776528184869,46.6,76107.96,0.0,-0.99991,0.0,0.0119]
[1776528189903,46.6,76107.72,0.0,-0.99991,0.0,0.01189]
[1776528196955,46.6,76108.04,0.0,-0.99991,0.0,0.0119]
[1776528198971,46.6,76092.57,0.0,-0.99991,0.0,0.01145]
[1776528199977,46.6,76080.03,0.0,-0.99991,0.0,0.0111]
[1776528200982,46.6,76074.19,0.0,-0.99992,0.0,0.01094]
[1776528202998,46.6,76078.54,0.0,-0.99991,0.0,0.01106]
[1776528205012,46.6,76072.93,0.0,-0.99992,0.0,0.0109]
[1776528209039,46.6,76066.95,0.0,-0.99992,0.0,0.01074]
[1776528214075,46.6,76062.88,0.0,-0.99992,0.0,0.01055]
[1776528217096,46.6,76055.68,0.0,-0.99992,0.0,0.01036]
[1776528220122,46.6,76050.21,0.0,-0.99992,0.0,0.01022]
[1776528225152,46.6,76047.68,0.0,-0.99992,0.0,0.01015]
[1776528230190,46.6,76046.92,0.0,-0.99992,0.0,0.01013]
[1776528231195,46.6,76056.31,0.0,-0.99992,0.0,0.01037]
[1776528236230,46.6,76052.64,0.0,-0.99992,0.0,0.01028]
[1776528241265,46.6,76051.94,0.0,-0.99992,0.0,0.01026]
[1776528246301,46.6,76048.71,0.0,-0.99992,0.0,0.01018]
[1776528252343,46.6,76049.56,0.0,-0.99992,0.0,0.0102]
[1776528253350,46.6,76055.69,0.0,-0.99992,0.0,0.01036]
[1776528254357,46.6,76056.08,0.0,-0.99992,0.0,0.01037]
[1776528259394,46.6,76056.18,0.0,-0.99992,0.0,0.01037]
[1776528264434,46.6,76057.33,0.0,-0.99992,0.0,0.0104]
[1776528271485,46.6,76057.44,0.0,-0.99992,0.0,0.01032]
[1776528276521,46.6,76056.78,0.0,-0.99992,0.0,0.0103]
[1776528281555,46.6,76055.74,0.0,-0.99992,0.0,0.01028]
[1776528287599,46.6,76053.21,0.0,-0.99992,0.0,0.01021]
[1776528292834,46.6,76051.3,0.0,-0.99992,0.0,0.01016]
[1776528298675,46.6,76050.51,0.0,-0.99992,0.0,0.01014]
[1776528302902,46.6,76061.2,0.0,-0.99992,0.0,0.01042]
[1776528304718,46.6,76061.71,0.0,-0.99992,0.0,0.01043]
[1776528309753,46.6,76060.7,0.0,-0.99992,0.0,0.01041]
[1776528313781,46.6,76065.03,0.0,-0.99992,0.0,0.01052]
[1776528314788,46.6,76071.5,0.0,-0.99992,0.0,0.01069]
[1776528317807,46.6,76076.84,0.0,-0.99992,0.0,0.01084]
[1776528320830,46.6,76085.14,0.0,-0.99991,0.0,0.01106]
[1776528323045,46.6,76091.05,0.0,-0.99991,0.0,0.01123]
[1776528328885,46.6,76090.03,0.0,-0.99991,0.0,0.0112]
[1776528337948,46.6,76091.37,0.0,-0.99991,0.0,0.01115]
[1776528343186,46.6,76092.99,0.0,-0.99991,0.0,0.01119]
[1776528350032,46.6,76092.99,0.0,-0.99991,0.0,0.01119]
[1776528352055,46.6,76087.42,0.0,-0.99991,0.0,0.01104]
[1776528359098,46.6,76083.31,0.0,-0.99992,0.0,0.01093]
[1776528364134,46.6,76083.77,0.0,-0.99992,0.0,0.01094]
[1776528369168,46.6,76081.16,0.0,-0.99992,0.0,0.01087]
[1776528374203,46.6,76077.17,0.0,-0.99992,0.0,0.01076]
[1776528376217,46.6,76084.24,0.0,-0.99992,0.0,0.01095]
[1776528379238,46.6,76100.39,0.0,-0.99991,0.0,0.0114]
[1776528380245,46.6,76108.69,0.0,-0.99991,0.0,0.01164]
[1776528385281,46.6,76111.4,0.0,-0.99991,0.0,0.01172]
[1776528390318,46.6,76112.56,0.0,-0.99991,0.0,0.01175]
[1776528395353,46.6,76113.79,0.0,-0.99991,0.0,0.0117]
[1776528400390,46.6,76116.45,0.0,-0.99991,0.0,0.01177]
[1776528405424,46.6,76117.01,0.0,-0.99991,0.0,0.01179]
[1776528410458,46.6,76113.24,0.0,-0.99991,0.0,0.01168]
[1776528417508,46.6,76113.0,0.0,-0.99991,0.0,0.01167]
[1776528420532,46.6,76109.51,0.0,-0.99991,0.0,0.01157]
[1776528424569,46.6,76117.79,0.0,-0.99991,0.0,0.01181]
[1776528426574,46.6,76122.32,0.0,-0.99991,0.0,0.01195]
[1776528431609,46.6,76121.6,0.0,-0.99991,0.0,0.01193]
[1776528437651,46.6,76122.11,0.0,-0.99991,0.0,0.01194]
[1776528439667,46.6,76116.46,0.0,-0.99991,0.0,0.01177]
[1776528440671,46.6,76113.64,0.0,-0.99991,0.0,0.01169]
[1776528445713,46.6,76116.88,0.0,-0.99991,0.0,0.01179]
[1776528448734,46.6,76120.47,0.0,-0.99991,0.0,0.01189]
[1776528453968,46.6,76120.89,0.0,-0.99991,0.0,0.01181]
[1776528461825,46.6,76121.12,0.0,-0.99991,0.0,0.01182]
[1776528464853,46.6,76115.48,0.0,-0.99991,0.0,0.01165]
[1776528466864,46.6,76114.86,0.0,-0.99991,0.0,0.01163]
[1776528471897,46.6,76115.38,0.0,-0.99991,0.0,0.01165]
[1776528476933,46.6,76115.38,0.0,-0.99991,0.0,0.01165]
[1776528481968,46.6,76120.22,0.0,-0.99991,0.0,0.01179]
[1776528487003,46.6,76122.72,0.0,-0.99991,0.0,0.01186]
[1776528494249,46.6,76122.03,0.0,-0.99991,0.0,0.01184]
[1776528502108,46.6,76121.8,0.0,-0.99991,0.0,0.01184]
[1776528507143,46.6,76121.9,0.0,-0.99991,0.0,0.01184]
[1776528511172,46.6,76132.21,0.0,-0.99991,0.0,0.01205]
[1776528516206,46.6,76135.81,0.0,-0.99991,0.0,0.01216]
[1776528519227,46.6,76140.36,0.0,-0.9999,0.0,0.0123]
[1776528524460,46.6,76140.55,0.0,-0.9999,0.0,0.01231]
[1776528529297,46.6,76134.28,0.0,-0.99991,0.0,0.01212]
[1776528532318,46.6,76125.0,0.0,-0.99991,0.0,0.01184]
[1776528537353,46.6,76126.65,0.0,-0.99991,0.0,0.01189]
[1776528543396,46.6,76128.39,0.0,-0.99991,0.0,0.01194]
[1776528548433,46.6,76129.05,0.0,-0.99991,0.0,0.01196]
[1776528550444,46.6,76136.06,0.0,-0.99991,0.0,0.01217]
[1776528555478,46.6,76136.18,0.0,-0.99991,0.0,0.01217]
[1776528560514,46.6,76136.53,0.0,-0.99991,0.0,0.01218]
[1776528565549,46.6,76136.23,0.0,-0.99991,0.0,0.01217]
[1776528570584,46.6,76135.9,0.0,-0.99991,0.0,0.01216]
[1776528576625,46.6,76135.43,0.0,-0.99991,0.0,0.01205]
[1776528581662,46.6,76134.74,0.0,-0.99991,0.0,0.01203]
[1776528587703,46.6,76134.97,0.0,-0.99991,0.0,0.01204]
[1776528590723,46.6,76144.02,0.0,-0.9999,0.0,0.01231]
[1776528591736,46.6,76146.6,0.0,-0.9999,0.0,0.01239]
[1776528596766,46.6,76145.35,0.0,-0.9999,0.0,0.01236]
[1776528601802,46.6,76144.0,0.0,-0.9999,0.0,0.01231]
[1776528606836,46.6,76143.29,0.0,-0.9999,0.0,0.01229]
[1776528611872,46.6,76142.18,0.0,-0.9999,0.0,0.01226]
[1776528616930,46.6,76145.78,0.0,-0.9999,0.0,0.01237]
[1776528622959,46.6,76146.9,0.0,-0.9999,0.0,0.0124]
[1776528626985,46.6,76153.1,0.0,-0.9999,0.0,0.0126]
[1776528630012,46.6,76163.84,0.0,-0.9999,0.0,0.01294]
[1776528631014,46.6,76172.63,0.0,-0.9999,0.0,0.01312]
[1776528632021,46.6,76178.2,0.0,-0.9999,0.0,0.0133]
[1776528633028,46.6,76178.4,0.0,-0.9999,0.0,0.0133]
[1776528638063,46.6,76178.5,0.0,-0.9999,0.0,0.01331]
[1776528645310,46.6,76181.08,0.0,-0.9999,0.0,0.01339]
[1776528651159,46.6,76178.7,0.0,-0.9999,0.0,0.01331]
[1776528654180,46.6,76177.72,0.0,-0.9999,0.0,0.01328]
[1776528659214,46.6,76178.77,0.0,-0.9999,0.0,0.01332]
[1776528662236,46.6,76188.86,0.0,-0.99989,0.0,0.01365]
[1776528663243,46.6,76193.77,0.0,-0.99989,0.0,0.01382]
[1776528666269,46.6,76198.53,0.0,-0.99989,0.0,0.01398]
[1776528672309,46.6,76197.86,0.0,-0.99989,0.0,0.01396]
[1776528677341,46.6,76195.66,0.0,-0.99989,0.0,0.01388]
[1776528681369,46.6,76205.54,0.0,-0.99989,0.0,0.01423]
[1776528685590,46.6,76197.91,0.0,-0.99989,0.0,0.01396]
[1776528691438,46.6,76196.68,0.0,-0.99989,0.0,0.01381]
[1776528698491,46.6,76195.94,0.0,-0.99989,0.0,0.01379]
[1776528703524,46.6,76196.15,0.0,-0.99989,0.0,0.01379]
[1776528708560,46.6,76194.91,0.0,-0.99989,0.0,0.01375]
[1776528713594,46.6,76195.13,0.0,-0.99989,0.0,0.01376]
[1776528718629,46.6,76194.9,0.0,-0.99989,0.0,0.01375]
[1776528723665,46.6,76197.38,0.0,-0.99989,0.0,0.01383]
[1776528728699,46.6,76195.09,0.0,-0.99989,0.0,0.01376]
[1776528733734,46.6,76194.61,0.0,-0.99989,0.0,0.01374]
[1776528739775,46.6,76194.89,0.0,-0.99989,0.0,0.01375]
[1776528744811,46.6,76198.58,0.0,-0.99989,0.0,0.01388]
[1776528746828,46.6,76209.19,0.0,-0.99989,0.0,0.01424]
[1776528749846,46.6,76209.55,0.0,-0.99989,0.0,0.01426]
[1776528755890,46.6,76208.05,0.0,-0.99989,0.0,0.01409]
[1776528760922,46.6,76208.67,0.0,-0.99989,0.0,0.01412]
[1776528766155,46.6,76208.74,0.0,-0.99989,0.0,0.01412]
[1776528772001,46.6,76208.4,0.0,-0.99989,0.0,0.01411]
[1776528777037,46.6,76207.92,0.0,-0.99989,0.0,0.01409]
[1776528782078,46.6,76208.66,0.0,-0.99989,0.0,0.01411]
[1776528787110,46.6,76210.24,0.0,-0.99989,0.0,0.01417]
[1776528792146,46.6,76209.49,0.0,-0.99989,0.0,0.01414]
[1776528797185,46.6,76211.53,0.0,-0.99989,0.0,0.01421]
[1776528802217,46.6,76215.99,0.0,-0.99989,0.0,0.01437]
[1776528808451,46.6,76219.5,0.0,-0.99989,0.0,0.0145]
[1776528816310,46.6,76219.5,0.0,-0.99989,0.0,0.01438]
[1776528828591,46.6,76221.04,0.0,-0.99989,0.0,0.01444]
[1776528835447,46.6,76220.07,0.0,-0.99989,0.0,0.0144]
[1776528840482,46.6,76218.46,0.0,-0.99989,0.0,0.01435]
[1776528845516,46.6,76217.31,0.0,-0.99989,0.0,0.01431]
[1776528850554,46.6,76221.4,0.0,-0.99989,0.0,0.01445]
[1776528852566,46.6,76231.76,0.0,-0.99988,0.0,0.01482]
[1776528857603,46.6,76234.65,0.0,-0.99988,0.0,0.01493]
[1776528862637,46.6,76234.07,0.0,-0.99988,0.0,0.01491]
[1776528867672,46.6,76235.25,0.0,-0.99988,0.0,0.01495]
[1776528872708,46.6,76237.72,0.0,-0.99988,0.0,0.01493]
[1776528877745,46.6,76239.95,0.0,-0.99988,0.0,0.01501]
[1776528885996,46.6,76240.24,0.0,-0.99988,0.0,0.01502]
[1776528891842,46.6,76241.76,0.0,-0.99988,0.0,0.01508]
[1776528896877,46.6,76242.46,0.0,-0.99988,0.0,0.0151]
[1776528900909,46.6,76229.7,0.0,-0.99988,0.0,0.01464]
[1776528901930,46.6,76218.65,0.0,-0.99989,0.0,0.01424]
[1776528902926,46.6,76198.88,0.0,-0.99989,0.0,0.01356]
[1776528903935,46.6,76177.51,0.0,-0.9999,0.0,0.01287]
[1776528904934,46.6,76176.58,0.0,-0.9999,0.0,0.01284]
[1776528906955,46.6,76158.15,0.0,-0.9999,0.0,0.01226]
[1776528907957,46.6,76146.16,0.0,-0.99991,0.0,0.0119]
[1776528908963,46.6,76125.29,0.0,-0.99991,0.0,0.01129]
[1776528909973,46.6,76128.83,0.0,-0.99991,0.0,0.01139]
[1776528910977,46.6,76134.39,0.0,-0.99991,0.0,0.01155]
[1776528911984,46.6,76136.51,0.0,-0.99991,0.0,0.01162]
[1776528914005,46.6,76141.91,0.0,-0.99991,0.0,0.01177]
[1776528916021,46.6,76150.14,0.0,-0.99991,0.0,0.01202]
[1776528921054,46.6,76147.95,0.0,-0.99991,0.0,0.01195]
[1776528927098,46.6,76147.89,0.0,-0.99991,0.0,0.01195]
[1776528930119,46.6,76140.46,0.0,-0.99991,0.0,0.01173]
[1776528931127,46.6,76137.7,0.0,-0.99991,0.0,0.01156]
[1776528936362,46.6,76143.01,0.0,-0.99991,0.0,0.01171]
[1776528938175,46.6,76143.51,0.0,-0.99991,0.0,0.01173]
[1776528943210,46.6,76140.2,0.0,-0.99991,0.0,0.01163]
[1776528945225,46.6,76138.27,0.0,-0.99991,0.0,0.01157]
[1776528953282,46.6,76133.55,0.0,-0.99991,0.0,0.01144]
[1776528959330,46.6,76134.03,0.0,-0.99991,0.0,0.01145]
[1776528963351,46.6,76139.71,0.0,-0.99991,0.0,0.01162]
[1776528968387,46.6,76140.37,0.0,-0.99991,0.0,0.01164]
[1776528973423,46.6,76142.83,0.0,-0.99991,0.0,0.01171]
[1776528978462,46.6,76144.26,0.0,-0.99991,0.0,0.01175]
[1776528983491,46.6,76143.45,0.0,-0.99991,0.0,0.01173]
[1776528989534,46.6,76142.82,0.0,-0.99991,0.0,0.01171]
[1776528991548,46.6,76146.74,0.0,-0.99991,0.0,0.01173]
[1776528996583,46.6,76147.51,0.0,-0.99991,0.0,0.01175]
[1776529001620,46.6,76151.3,0.0,-0.99991,0.0,0.01186]
[1776529004643,46.6,76132.78,0.0,-0.99991,0.0,0.01132]
[1776529005650,46.6,76093.81,0.0,-0.99992,0.0,0.01027]
[1776529006656,46.6,76074.82,0.0,-0.99992,0.0,0.00978]
[1776529009677,46.6,76080.01,0.0,-0.99992,0.0,0.00991]
[1776529014714,46.6,76082.25,0.0,-0.99992,0.0,0.00997]
[1776529018743,46.6,76075.83,0.0,-0.99992,0.0,0.00981]
[1776529023779,46.6,76083.14,0.0,-0.99992,0.0,0.00999]
[1776529028815,46.6,76082.87,0.0,-0.99992,0.0,0.00999]
[1776529031059,46.6,76024.11,0.0,-0.99993,0.0,0.0086]
[1776529032846,46.6,75961.01,0.0,-0.99994,0.0,0.00731]
[1776529033857,46.6,75939.01,0.0,-0.99995,0.0,0.0069]
[1776529038889,46.6,75942.62,0.0,-0.99995,0.0,0.00697]
[1776529042917,46.6,75954.87,0.0,-0.99995,0.0,0.00719]
[1776529047954,46.6,75952.34,0.0,-0.99995,0.0,0.00715]
[1776529051202,46.6,75957.22,0.0,-0.99995,0.0,0.00718]
[1776529053994,46.6,75963.01,0.0,-0.99994,0.0,0.00728]
[1776529056021,46.6,75935.38,0.0,-0.99995,0.0,0.00678]
[1776529057028,46.6,75907.63,0.0,-0.99995,0.0,0.0063]
[1776529060048,46.6,75901.95,0.0,-0.99995,0.0,0.00621]
[1776529062061,46.6,75912.46,0.0,-0.99995,0.0,0.00639]
[1776529067100,46.6,75920.29,0.0,-0.99995,0.0,0.00652]
[1776529068106,46.6,75925.31,0.0,-0.99995,0.0,0.0066]
[1776529069113,46.6,75939.63,0.0,-0.99995,0.0,0.00685]
[1776529070121,46.6,75944.56,0.0,-0.99995,0.0,0.00694]
[1776529075171,46.6,75923.07,0.0,-0.99995,0.0,0.00656]
[1776529076180,46.6,75885.0,0.0,-0.99996,0.0,0.00594]
[1776529081210,46.6,75882.07,0.0,-0.99996,0.0,0.0059]
[1776529085239,46.6,75889.54,0.0,-0.99995,0.0,0.00601]
[1776529086245,46.6,75876.83,0.0,-0.99996,0.0,0.00581]
[1776529087252,46.6,75870.75,0.0,-0.99996,0.0,0.00572]
[1776529088259,46.6,75869.05,0.0,-0.99996,0.0,0.0057]
[1776529093299,46.6,75872.46,0.0,-0.99996,0.0,0.00575]
[1776529094313,46.6,75849.33,0.0,-0.99996,0.0,0.00541]
[1776529095314,46.6,75740.05,0.0,-0.99997,0.0,0.00404]
[1776529096322,46.6,75740.05,0.0,-0.99997,0.0,0.00404]
[1776529097337,46.6,75747.66,0.0,-0.99997,0.0,0.00412]
[1776529098340,46.6,75758.04,0.0,-0.99997,0.0,0.00424]
[1776529099354,46.6,75797.5,0.0,-0.99997,0.0,0.00471]
[1776529100354,46.6,75792.49,0.0,-0.99997,0.0,0.00465]
[1776529101582,46.6,75810.93,0.0,-0.99996,0.0,0.00488]
[1776529103387,46.6,75837.06,0.0,-0.99996,0.0,0.00523]
[1776529104386,46.6,75858.77,0.0,-0.99996,0.0,0.00554]
[1776529105392,46.6,75863.37,0.0,-0.99996,0.0,0.00561]
[1776529106402,46.6,75868.46,0.0,-0.99996,0.0,0.00569]
[1776529107407,46.6,75872.04,0.0,-0.99996,0.0,0.00574]
[1776529109421,46.6,75863.23,0.0,-0.99996,0.0,0.00561]
[1776529110428,46.6,75862.72,0.0,-0.99996,0.0,0.0056]
[1776529111658,46.6,75868.62,0.0,-0.99996,0.0,0.00564]
[1776529113449,46.6,75871.64,0.0,-0.99996,0.0,0.00569]
[1776529115690,46.6,75852.98,0.0,-0.99996,0.0,0.00541]
[1776529117481,46.6,75844.7,0.0,-0.99996,0.0,0.00529]
[1776529118488,46.6,75842.33,0.0,-0.99996,0.0,0.00526]
[1776529120502,46.6,75836.27,0.0,-0.99996,0.0,0.00518]
[1776529121506,46.6,75835.21,0.0,-0.99996,0.0,0.00516]
[1776529122512,46.6,75829.82,0.0,-0.99996,0.0,0.00509]
[1776529123520,46.6,75826.41,0.0,-0.99996,0.0,0.00504]
[1776529125759,46.6,75836.26,0.0,-0.99996,0.0,0.00518]
[1776529127547,46.6,75837.66,0.0,-0.99996,0.0,0.0052]
[1776529132583,46.6,75841.03,0.0,-0.99996,0.0,0.00524]
[1776529134596,46.6,75848.43,0.0,-0.99996,0.0,0.00535]
[1776529136615,46.6,75855.26,0.0,-0.99996,0.0,0.00544]
[1776529138625,46.6,75855.26,0.0,-0.99996,0.0,0.00544]
[1776529143665,46.6,75857.83,0.0,-0.99996,0.0,0.00548]
[1776529148697,46.6,75851.09,0.0,-0.99996,0.0,0.00539]
[1776529149702,46.6,75857.32,0.0,-0.99996,0.0,0.00547]
[1776529150937,46.6,75856.6,0.0,-0.99996,0.0,0.00546]
[1776529152724,46.6,75861.67,0.0,-0.99996,0.0,0.00554]
[1776529153729,46.6,75862.07,0.0,-0.99996,0.0,0.00554]
[1776529156752,46.6,75856.22,0.0,-0.99996,0.0,0.00546]
[1776529157759,46.6,75886.24,0.0,-0.99996,0.0,0.00591]
[1776529158765,46.6,75899.3,0.0,-0.99995,0.0,0.00612]
[1776529159773,46.6,75902.25,0.0,-0.99995,0.0,0.00616]
[1776529164808,46.6,75904.18,0.0,-0.99995,0.0,0.00619]
[1776529165837,46.6,75924.54,0.0,-0.99995,0.0,0.00653]
[1776529167840,46.6,75968.11,0.0,-0.99994,0.0,0.00732]
[1776529168856,46.6,75984.09,0.0,-0.99994,0.0,0.00763]
[1776529169862,46.6,75981.42,0.0,-0.99994,0.0,0.00757]
[1776529173909,46.6,75987.27,0.0,-0.99994,0.0,0.00763]
[1776529174899,46.6,75993.61,0.0,-0.99994,0.0,0.00775]
[1776529175911,46.6,75997.43,0.0,-0.99994,0.0,0.00783]
[1776529176931,46.6,76003.24,0.0,-0.99994,0.0,0.00795]
[1776529177924,46.6,76003.39,0.0,-0.99994,0.0,0.00795]
[1776529181159,46.6,76010.53,0.0,-0.99994,0.0,0.0081]
[1776529182962,46.6,76017.46,0.0,-0.99994,0.0,0.00824]
[1776529183968,46.6,76018.17,0.0,-0.99994,0.0,0.00826]
[1776529184975,46.6,76012.69,0.0,-0.99994,0.0,0.00814]
[1776529185982,46.6,76007.38,0.0,-0.99994,0.0,0.00803]
[1776529186989,46.6,76006.76,0.0,-0.99994,0.0,0.00802]
[1776529187999,46.6,76001.33,0.0,-0.99994,0.0,0.00791]
[1776529189003,46.6,75999.57,0.0,-0.99994,0.0,0.00787]
[1776529194038,46.6,75999.43,0.0,-0.99994,0.0,0.00787]
[1776529199075,46.6,75998.58,0.0,-0.99994,0.0,0.00785]
[1776529203104,46.6,75993.08,0.0,-0.99994,0.0,0.00774]
[1776529204110,46.6,75985.88,0.0,-0.99994,0.0,0.0076]
[1776529205117,46.6,75984.67,0.0,-0.99994,0.0,0.00757]
[1776529207129,46.6,75977.57,0.0,-0.99994,0.0,0.00744]
[1776529208136,46.6,75973.02,0.0,-0.99994,0.0,0.00735]
[1776529209144,46.6,75963.35,0.0,-0.99995,0.0,0.00717]
[1776529210151,46.6,75959.22,0.0,-0.99995,0.0,0.00709]
[1776529215209,46.6,75954.15,0.0,-0.99995,0.0,0.007]
[1776529216199,46.6,75948.91,0.0,-0.99995,0.0,0.0069]
[1776529217205,46.6,75949.76,0.0,-0.99995,0.0,0.00692]
[1776529219219,46.6,75952.9,0.0,-0.99995,0.0,0.00697]
[1776529223248,46.6,75947.6,0.0,-0.99995,0.0,0.00688]
[1776529225262,46.6,75942.55,0.0,-0.99995,0.0,0.00679]
[1776529227277,46.6,75953.04,0.0,-0.99995,0.0,0.00698]
[1776529228283,46.6,75954.0,0.0,-0.99995,0.0,0.00699]
[1776529233319,46.6,75954.09,0.0,-0.99995,0.0,0.00694]
[1776529237346,46.6,75941.81,0.0,-0.99995,0.0,0.00672]
[1776529238354,46.6,75940.22,0.0,-0.99995,0.0,0.00669]
[1776529241374,46.6,75934.52,0.0,-0.99995,0.0,0.00659]
[1776529246410,46.6,75935.46,0.0,-0.99995,0.0,0.00661]
[1776529248425,46.6,75946.46,0.0,-0.99995,0.0,0.0068]
[1776529249438,46.6,75954.29,0.0,-0.99995,0.0,0.00694]
[1776529250439,46.6,75987.9,0.0,-0.99994,0.0,0.00757]
[1776529251445,46.6,76008.03,0.0,-0.99994,0.0,0.00798]
[1776529252452,46.6,76009.19,0.0,-0.99994,0.0,0.008]
[1776529254477,46.6,76016.28,0.0,-0.99994,0.0,0.00815]
[1776529255487,46.6,76032.67,0.0,-0.99993,0.0,0.0085]
[1776529256491,46.6,76036.11,0.0,-0.99993,0.0,0.00858]
[1776529257501,46.6,76041.17,0.0,-0.99993,0.0,0.00869]
[1776529259513,46.6,76059.79,0.0,-0.99993,0.0,0.00911]
[1776529260520,46.6,76055.44,0.0,-0.99993,0.0,0.00901]
[1776529261740,46.6,76047.89,0.0,-0.99993,0.0,0.00884]
[1776529263541,46.6,76047.02,0.0,-0.99993,0.0,0.00882]
[1776529265561,46.6,76027.93,0.0,-0.99994,0.0,0.0084]
[1776529266573,46.6,76021.9,0.0,-0.99994,0.0,0.00827]
[1776529267576,46.6,76019.18,0.0,-0.99994,0.0,0.00821]
[1776529270595,46.6,76018.25,0.0,-0.99994,0.0,0.00819]
[1776529271810,46.6,76027.22,0.0,-0.99994,0.0,0.00838]
[1776529273660,46.6,76036.39,0.0,-0.99993,0.0,0.00858]
[1776529274640,46.6,76052.1,0.0,-0.99993,0.0,0.00893]
[1776529275677,46.6,76057.22,0.0,-0.99993,0.0,0.00905]
[1776529276666,46.6,76092.87,0.0,-0.99992,0.0,0.00991]
[1776529277671,46.6,76121.28,0.0,-0.99992,0.0,0.01065]
[1776529279678,46.6,76123.75,0.0,-0.99992,0.0,0.01072]
[1776529280682,46.6,76118.09,0.0,-0.99992,0.0,0.01057]
[1776529281886,46.6,76110.29,0.0,-0.99992,0.0,0.01036]
[1776529283701,46.6,76105.39,0.0,-0.99992,0.0,0.01023]
[1776529285714,46.6,76117.35,0.0,-0.99992,0.0,0.01055]
[1776529286721,46.6,76119.2,0.0,-0.99992,0.0,0.0106]
[1776529289743,46.6,76113.62,0.0,-0.99992,0.0,0.01045]
[1776529291975,46.6,76086.36,0.0,-0.99993,0.0,0.00967]
[1776529293771,46.6,76077.55,0.0,-0.99993,0.0,0.00946]
[1776529294778,46.6,76082.22,0.0,-0.99993,0.0,0.00957]
[1776529295784,46.6,76090.86,0.0,-0.99992,0.0,0.00978]
[1776529296791,46.6,76092.04,0.0,-0.99992,0.0,0.00981]
[1776529297798,46.6,76099.19,0.0,-0.99992,0.0,0.00999]
[1776529298805,46.6,76102.25,0.0,-0.99992,0.0,0.01007]
[1776529303849,46.6,76105.48,0.0,-0.99992,0.0,0.01015]
[1776529305854,46.6,76114.64,0.0,-0.99992,0.0,0.01039]
[1776529306865,46.6,76112.01,0.0,-0.99992,0.0,0.01032]
[1776529310889,46.6,76109.48,0.0,-0.99992,0.0,0.01025]
[1776529312116,46.6,76119.98,0.0,-0.99992,0.0,0.01053]
[1776529312903,46.6,76119.98,0.0,-0.99992,0.0,0.01053]
[1776529313913,46.6,76118.68,0.0,-0.99992,0.0,0.0105]
[1776529319059,46.6,76110.25,0.0,-0.99992,0.0,0.01027]
[1776529319965,46.6,76102.21,0.0,-0.99992,0.0,0.01007]
[1776529320984,46.6,76094.77,0.0,-0.99992,0.0,0.00988]
[1776529322192,46.6,76097.45,0.0,-0.99992,0.0,0.00995]
[1776529325000,46.6,76106.41,0.0,-0.99992,0.0,0.01018]
[1776529327014,46.6,76116.92,0.0,-0.99992,0.0,0.01045]
[1776529328023,46.6,76116.57,0.0,-0.99992,0.0,0.01044]
[1776529330038,46.6,76105.24,0.0,-0.99992,0.0,0.01015]
[1776529331043,46.6,76100.88,0.0,-0.99992,0.0,0.01003]
[1776529333068,46.6,76098.04,0.0,-0.99992,0.0,0.00996]
[1776529338097,46.6,76095.5,0.0,-0.99992,0.0,0.0099]
[1776529341120,46.6,76102.99,0.0,-0.99992,0.0,0.01009]
[1776529346153,46.6,76103.9,0.0,-0.99992,0.0,0.01011]
[1776529351191,46.6,76106.1,0.0,-0.99992,0.0,0.01008]
[1776529356223,46.6,76104.11,0.0,-0.99992,0.0,0.01003]
[1776529361264,46.6,76106.43,0.0,-0.99992,0.0,0.01009]
[1776529366294,46.6,76104.97,0.0,-0.99992,0.0,0.01006]
[1776529368309,46.6,76111.07,0.0,-0.99992,0.0,0.01021]
[1776529372548,46.6,76104.21,0.0,-0.99992,0.0,0.01004]
[1776529378379,46.6,76105.22,0.0,-0.99992,0.0,0.01006]
[1776529383414,46.6,76100.92,0.0,-0.99992,0.0,0.00995]
[1776529384421,46.6,76105.95,0.0,-0.99992,0.0,0.01008]
[1776529385431,46.6,76116.18,0.0,-0.99992,0.0,0.01035]
[1776529386435,46.6,76117.15,0.0,-0.99992,0.0,0.01037]
[1776529391470,46.6,76117.8,0.0,-0.99992,0.0,0.01039]
[1776529398519,46.6,76118.04,0.0,-0.99992,0.0,0.01039]
[1776529403553,46.6,76120.39,0.0,-0.99992,0.0,0.01046]
[1776529408589,46.6,76120.87,0.0,-0.99992,0.0,0.01047]
[1776529410604,46.6,76107.54,0.0,-0.99992,0.0,0.01012]
[1776529411610,46.6,76099.56,0.0,-0.99992,0.0,0.00984]
[1776529412617,46.6,76098.49,0.0,-0.99992,0.0,0.00981]
[1776529415638,46.6,76105.41,0.0,-0.99992,0.0,0.00998]
[1776529416645,46.6,76116.21,0.0,-0.99992,0.0,0.01026]
[1776529417654,46.6,76118.73,0.0,-0.99992,0.0,0.01033]
[1776529419667,46.6,76121.91,0.0,-0.99992,0.0,0.01041]
[1776529424700,46.6,76123.76,0.0,-0.99992,0.0,0.01046]
[1776529429737,46.6,76118.46,0.0,-0.99992,0.0,0.01032]
[1776529431751,46.6,76113.04,0.0,-0.99992,0.0,0.01018]
[1776529432757,46.6,76096.43,0.0,-0.99992,0.0,0.00976]
[1776529433765,46.6,76093.19,0.0,-0.99993,0.0,0.00968]
[1776529438799,46.6,76091.76,0.0,-0.99993,0.0,0.00964]
[1776529443834,46.6,76088.17,0.0,-0.99993,0.0,0.00956]
[1776529445849,46.6,76082.41,0.0,-0.99993,0.0,0.00942]
[1776529450883,46.6,76079.94,0.0,-0.99993,0.0,0.00936]
[1776529454912,46.6,76074.91,0.0,-0.99993,0.0,0.00924]
[1776529460952,46.6,76074.17,0.0,-0.99993,0.0,0.00922]
[1776529466995,46.6,76073.9,0.0,-0.99993,0.0,0.00921]
[1776529472029,46.6,76069.95,0.0,-0.99993,0.0,0.00905]
[1776529477066,46.6,76067.16,0.0,-0.99993,0.0,0.00898]
[1776529483319,46.6,76062.89,0.0,-0.99993,0.0,0.00888]
[1776529486127,46.6,76061.38,0.0,-0.99993,0.0,0.00885]
[1776529491163,46.6,76063.08,0.0,-0.99993,0.0,0.00889]
[1776529496198,46.6,76062.63,0.0,-0.99993,0.0,0.00888]
[1776529501234,46.6,76062.79,0.0,-0.99993,0.0,0.00888]
[1776529506268,46.6,76053.47,0.0,-0.99993,0.0,0.00867]
[1776529513531,46.6,76052.08,0.0,-0.99993,0.0,0.00864]
[1776529519362,46.6,76054.53,0.0,-0.99993,0.0,0.00869]
[1776529525404,46.6,76056.07,0.0,-0.99993,0.0,0.00873]
[1776529530439,46.6,76054.35,0.0,-0.99993,0.0,0.00869]
[1776529535477,46.6,76051.63,0.0,-0.99993,0.0,0.00856]
[1776529540509,46.6,76051.09,0.0,-0.99993,0.0,0.00855]
[1776529546555,46.6,76051.16,0.0,-0.99993,0.0,0.00855]
[1776529552595,46.6,76052.03,0.0,-0.99993,0.0,0.00857]
[1776529557630,46.6,76059.05,0.0,-0.99993,0.0,0.00872]
[1776529559644,46.6,76070.45,0.0,-0.99993,0.0,0.00898]
[1776529560651,46.6,76068.54,0.0,-0.99993,0.0,0.00894]
[1776529562665,46.6,76060.68,0.0,-0.99993,0.0,0.00876]
[1776529563883,46.6,76059.07,0.0,-0.99993,0.0,0.00872]
[1776529565687,46.6,76067.35,0.0,-0.99993,0.0,0.00891]
[1776529567702,46.6,76089.19,0.0,-0.99993,0.0,0.00942]
[1776529572737,46.6,76088.75,0.0,-0.99993,0.0,0.00941]
[1776529575757,46.6,76094.57,0.0,-0.99993,0.0,0.00955]
[1776529578777,46.6,76106.59,0.0,-0.99992,0.0,0.00985]
[1776529579786,46.6,76108.52,0.0,-0.99992,0.0,0.0099]
[1776529582806,46.6,76113.63,0.0,-0.99992,0.0,0.01003]
[1776529587842,46.6,76113.51,0.0,-0.99992,0.0,0.01003]
[1776529591869,46.6,76117.85,0.0,-0.99992,0.0,0.01005]
[1776529596905,46.6,76118.42,0.0,-0.99992,0.0,0.01007]
[1776529601941,46.6,76121.91,0.0,-0.99992,0.0,0.01016]
[1776529606975,46.6,76121.84,0.0,-0.99992,0.0,0.01016]
[1776529611003,46.6,76127.89,0.0,-0.99992,0.0,0.01031]
[1776529616044,46.6,76131.93,0.0,-0.99992,0.0,0.01042]
[1776529621075,46.6,76137.99,0.0,-0.99992,0.0,0.01058]
[1776529625116,46.6,76142.96,0.0,-0.99992,0.0,0.01072]
[1776529629133,46.6,76149.96,0.0,-0.99991,0.0,0.01091]
[1776529634378,46.6,76149.28,0.0,-0.99992,0.0,0.01089]
[1776529636181,46.6,76139.83,0.0,-0.99992,0.0,0.01063]
[1776529637188,46.6,76134.55,0.0,-0.99992,0.0,0.01049]
[1776529638195,46.6,76135.57,0.0,-0.99992,0.0,0.01052]
[1776529643230,46.6,76135.05,0.0,-0.99992,0.0,0.0105]
[1776529648265,46.6,76130.69,0.0,-0.99992,0.0,0.01039]
[1776529653300,46.6,76130.25,0.0,-0.99992,0.0,0.01029]
[1776529656321,46.6,76136.26,0.0,-0.99992,0.0,0.01045]
[1776529661356,46.6,76135.82,0.0,-0.99992,0.0,0.01044]
[1776529666391,46.6,76132.68,0.0,-0.99992,0.0,0.01035]
[1776529671428,46.6,76131.83,0.0,-0.99992,0.0,0.01033]
[1776529676465,46.61,76137.12,0.0,-0.99992,0.0,0.0105]
[1776529677471,46.62,76137.14,0.0,-0.99992,0.0,0.01051]
[1776529683513,46.64,76136.26,0.0,-0.99992,0.0,0.01057]
[1776529688548,46.64,76137.89,0.0,-0.99992,0.0,0.01061]
[1776529690563,46.64,76131.45,0.0,-0.99992,0.0,0.01044]
[1776529691569,46.64,76131.38,0.0,-0.99992,0.0,0.01044]
[1776529696604,46.7,76130.25,0.0,-0.99992,0.0,0.01061]
[1776529699626,46.72,76136.77,0.0,-0.99992,0.0,0.01085]
[1776529700633,46.74,76139.9,0.0,-0.99991,0.0,0.01099]
[1776529702646,46.77,76145.03,0.0,-0.99991,0.0,0.01125]
[1776529707682,46.87,76143.0,0.0,-0.99991,0.0,0.01154]
[1776529712717,46.99,76139.52,0.0,-0.99991,0.0,0.01176]
[1776529719767,47.13,76143.1,0.0,-0.9999,0.0,0.01237]
[1776529725012,47.29,76145.55,0.0,-0.9999,0.0,0.01304]
[1776529730854,47.46,76144.13,0.0,-0.99989,0.0,0.01364]
[1776529735885,47.5,76143.38,0.0,-0.99989,0.0,0.01379]
[1776529741920,47.59,76142.75,0.0,-0.99989,0.0,0.01412]
[1776529743935,47.6,76135.45,0.0,-0.99989,0.0,0.0139]
[1776529750984,47.62,76135.6,0.0,-0.99989,0.0,0.01401]
[1776529756019,47.64,76136.11,0.0,-0.99989,0.0,0.01409]
[1776529761054,47.65,76128.39,0.0,-0.99989,0.0,0.01386]
[1776529762062,47.65,76126.17,0.0,-0.99989,0.0,0.01378]
[1776529765091,47.65,76122.92,0.0,-0.99989,0.0,0.01369]
[1776529771125,47.65,76122.26,0.0,-0.99989,0.0,0.01356]
[1776529777167,47.67,76122.33,0.0,-0.99989,0.0,0.01365]
[1776529782202,47.69,76121.81,0.0,-0.99989,0.0,0.01371]
[1776529787237,47.87,76122.18,0.0,-0.99988,0.0,0.01446]
[1776529790258,47.88,76116.77,0.0,-0.99989,0.0,0.01431]
[1776529791266,47.89,76115.9,0.0,-0.99989,0.0,0.0143]
[1776529796300,47.89,76114.32,0.0,-0.99989,0.0,0.01426]
[1776529801335,47.89,76113.63,0.0,-0.99989,0.0,0.01423]
[1776529803349,47.89,76120.92,0.0,-0.99988,0.0,0.01449]
[1776529807377,47.89,76130.55,0.0,-0.99988,0.0,0.01483]
[1776529808384,47.89,76134.5,0.0,-0.99988,0.0,0.01497]
[1776529812413,47.89,76134.76,0.0,-0.99988,0.0,0.01498]
[1776529817448,47.9,76132.5,0.0,-0.99988,0.0,0.01494]
[1776529822485,47.92,76133.47,0.0,-0.99988,0.0,0.01504]
[1776529827520,47.93,76130.23,0.0,-0.99988,0.0,0.01499]
[1776529832555,47.95,76132.92,0.0,-0.99988,0.0,0.01503]
[1776529835785,47.96,76137.95,0.0,-0.99988,0.0,0.01525]
[1776529842624,47.98,76138.01,0.0,-0.99988,0.0,0.01534]
[1776529847659,47.98,76143.32,0.0,-0.99988,0.0,0.01555]
[1776529852693,47.99,76145.73,0.0,-0.99987,0.0,0.01569]
[1776529857728,48.0,76146.63,0.0,-0.99987,0.0,0.01578]
[1776529862765,48.02,76144.12,0.0,-0.99987,0.0,0.01574]
[1776529868806,48.03,76143.86,0.0,-0.99987,0.0,0.0158]
[1776529873841,48.04,76143.69,0.0,-0.99987,0.0,0.01584]
[1776529876066,48.05,76135.56,0.0,-0.99988,0.0,0.01557]
[1776529881897,48.06,76136.01,0.0,-0.99987,0.0,0.01565]
[1776529882941,48.07,76129.73,0.0,-0.99988,0.0,0.01542]
[1776529884919,48.07,76123.0,0.0,-0.99988,0.0,0.0152]
[1776529886136,48.08,76123.15,0.0,-0.99988,0.0,0.01523]
[1776529891970,48.09,76121.59,0.0,-0.99988,0.0,0.01512]
[1776529897008,48.11,76122.51,0.0,-0.99988,0.0,0.01523]
[1776529901032,48.12,76113.36,0.0,-0.99988,0.0,0.01495]
[1776529904052,48.13,76105.59,0.0,-0.99988,0.0,0.0147]
[1776529905061,48.13,76104.88,0.0,-0.99988,0.0,0.0147]
[1776529906278,48.13,76094.42,0.0,-0.99989,0.0,0.01433]
[1776529907074,48.13,76094.42,0.0,-0.99989,0.0,0.01433]
[1776529910096,48.13,76086.75,0.0,-0.99989,0.0,0.01407]
[1776529913116,48.13,76081.74,0.0,-0.99989,0.0,0.0139]
[1776529918151,48.13,76082.85,0.0,-0.99989,0.0,0.01394]
[1776529925201,48.13,76081.45,0.0,-0.99989,0.0,0.01389]
[1776529930235,48.13,76078.89,0.0,-0.99989,0.0,0.01381]
[1776529935272,48.13,76077.47,0.0,-0.99989,0.0,0.01376]
[1776529940312,48.13,76077.18,0.0,-0.99989,0.0,0.01375]
[1776529946559,48.13,76078.22,0.0,-0.99989,0.0,0.01379]
[1776529954403,48.13,76079.03,0.0,-0.99989,0.0,0.0137]
[1776529959442,48.13,76078.54,0.0,-0.99989,0.0,0.01369]
[1776529964476,48.13,76078.77,0.0,-0.99989,0.0,0.01369]
[1776529969511,48.13,76078.93,0.0,-0.99989,0.0,0.0137]
[1776529974547,48.13,76075.31,0.0,-0.99989,0.0,0.01358]
[1776529979583,48.13,76070.35,0.0,-0.99989,0.0,0.01342]
[1776529981598,48.13,76063.69,0.0,-0.9999,0.0,0.0132]
[1776529982604,48.13,76055.81,0.0,-0.9999,0.0,0.01295]
[1776529983611,48.13,76054.97,0.0,-0.9999,0.0,0.01293]
[1776529988646,48.13,76051.19,0.0,-0.9999,0.0,0.01281]
[1776529993681,48.13,76047.13,0.0,-0.9999,0.0,0.01268]
[1776529996913,48.13,76041.63,0.0,-0.9999,0.0,0.01251]
[1776530002745,48.13,76041.34,0.0,-0.9999,0.0,0.01251]
[1776530006983,48.13,76032.9,0.0,-0.9999,0.0,0.01225]
[1776530007780,48.13,76032.9,0.0,-0.9999,0.0,0.01225]
[1776530009794,48.13,76025.4,0.0,-0.99991,0.0,0.01203]
[1776530010802,48.13,76019.96,0.0,-0.99991,0.0,0.01187]
[1776530011807,48.13,76015.96,0.0,-0.99991,0.0,0.01166]
[1776530013825,48.13,76021.65,0.0,-0.99991,0.0,0.01182]
[1776530018858,48.13,76018.82,0.0,-0.99991,0.0,0.01174]
[1776530021879,48.13,76026.59,0.0,-0.99991,0.0,0.01197]
[1776530022886,48.13,76025.94,0.0,-0.99991,0.0,0.01195]
[1776530027123,48.13,76020.74,0.0,-0.99991,0.0,0.0118]
[1776530028928,48.13,76019.08,0.0,-0.99991,0.0,0.01175]
[1776530033963,48.13,76020.52,0.0,-0.99991,0.0,0.01179]
[1776530041012,48.13,76017.69,0.0,-0.99991,0.0,0.01171]
[1776530047263,48.13,76016.2,0.0,-0.99991,0.0,0.01167]
[1776530050076,48.13,76023.29,0.0,-0.99991,0.0,0.01187]
[1776530054102,48.13,76033.94,0.0,-0.9999,0.0,0.01218]
[1776530055113,48.13,76042.99,0.0,-0.9999,0.0,0.01246]
[1776530056116,48.13,76044.26,0.0,-0.9999,0.0,0.01249]
[1776530061155,48.13,76044.32,0.0,-0.9999,0.0,0.0125]
[1776530063164,48.13,76038.6,0.0,-0.9999,0.0,0.01232]
[1776530067404,48.13,76037.52,0.0,-0.9999,0.0,0.01229]
[1776530073235,48.13,76035.89,0.0,-0.9999,0.0,0.01214]
[1776530078270,48.13,76034.86,0.0,-0.9999,0.0,0.01211]
[1776530083305,48.13,76032.59,0.0,-0.9999,0.0,0.01205]
[1776530088340,48.13,76042.4,0.0,-0.9999,0.0,0.01234]
[1776530089346,48.13,76049.84,0.0,-0.9999,0.0,0.01256]
[1776530090356,48.13,76054.98,0.0,-0.9999,0.0,0.01272]
[1776530091361,48.13,76060.49,0.0,-0.9999,0.0,0.01289]
[1776530092369,48.13,76062.28,0.0,-0.9999,0.0,0.01295]
[1776530097404,48.13,76059.93,0.0,-0.9999,0.0,0.01288]
[1776530102441,48.13,76058.31,0.0,-0.9999,0.0,0.01283]
[1776530103446,48.13,76065.49,0.0,-0.9999,0.0,0.01305]
[1776530104453,48.13,76066.98,0.0,-0.9999,0.0,0.0131]
[1776530105460,48.13,76075.46,0.0,-0.99989,0.0,0.01337]
[1776530106494,48.13,76078.0,0.0,-0.99989,0.0,0.01345]
[1776530111537,48.13,76075.59,0.0,-0.99989,0.0,0.01337]
[1776530117760,48.13,76076.93,0.0,-0.99989,0.0,0.01342]
[1776530119594,48.13,76082.74,0.0,-0.99989,0.0,0.01361]
[1776530120601,48.13,76084.77,0.0,-0.99989,0.0,0.01368]
[1776530121608,48.13,76093.17,0.0,-0.99989,0.0,0.01396]
[1776530122617,48.13,76095.17,0.0,-0.99989,0.0,0.01402]
[1776530127833,48.13,76100.66,0.0,-0.99989,0.0,0.01421]
[1776530137902,48.13,76102.4,0.0,-0.99989,0.0,0.01416]
[1776530144770,48.13,76106.45,0.0,-0.99989,0.0,0.0143]
[1776530149805,48.13,76106.17,0.0,-0.99989,0.0,0.01429]
[1776530154843,48.13,76109.86,0.0,-0.99988,0.0,0.01441]
[1776530160882,48.13,76106.52,0.0,-0.99989,0.0,0.0143]
[1776530165916,48.13,76111.08,0.0,-0.99988,0.0,0.01446]
[1776530170952,48.13,76110.7,0.0,-0.99988,0.0,0.01444]
[1776530175986,48.13,76110.24,0.0,-0.99988,0.0,0.01443]
[1776530181023,48.13,76107.44,0.0,-0.99989,0.0,0.01433]
[1776530186058,48.13,76106.8,0.0,-0.99989,0.0,0.01431]
[1776530192100,48.13,76106.02,0.0,-0.99989,0.0,0.01417]
[1776530198328,48.13,76105.33,0.0,-0.99989,0.0,0.01415]
[1776530201167,48.13,76099.97,0.0,-0.99989,0.0,0.01396]
[1776530203178,48.13,76097.35,0.0,-0.99989,0.0,0.01388]
[1776530207207,48.13,76091.11,0.0,-0.99989,0.0,0.01367]
[1776530213249,48.13,76086.98,0.0,-0.99989,0.0,0.01353]
[1776530218466,48.13,76085.18,0.0,-0.99989,0.0,0.01347]
[1776530226339,48.13,76085.01,0.0,-0.99989,0.0,0.01347]
[1776530238606,48.13,76083.58,0.0,-0.99989,0.0,0.01342]
[1776530245474,48.13,76082.98,0.0,-0.99989,0.0,0.0134]
[1776530252524,48.13,76082.98,0.0,-0.99989,0.0,0.01329]
[1776530257556,48.13,76082.36,0.0,-0.99989,0.0,0.01327]
[1776530262590,48.13,76087.91,0.0,-0.99989,0.0,0.01345]
[1776530263599,48.14,76093.76,0.0,-0.99989,0.0,0.01366]
[1776530264605,48.14,76095.61,0.0,-0.99989,0.0,0.01374]
[1776530269640,48.16,76098.53,0.0,-0.99989,0.0,0.01391]
[1776530275681,48.18,76099.98,0.0,-0.99989,0.0,0.01404]
[1776530277695,48.19,76092.77,0.0,-0.99989,0.0,0.01382]
[1776530278888,48.19,76086.54,0.0,-0.99989,0.0,0.01363]
[1776530280717,48.19,76082.37,0.0,-0.99989,0.0,0.0135]
[1776530285754,48.19,76081.66,0.0,-0.99989,0.0,0.01347]
[1776530290787,48.2,76086.01,0.0,-0.99989,0.0,0.01365]
[1776530295822,48.22,76087.89,0.0,-0.99989,0.0,0.01379]
[1776530299048,48.23,76093.79,0.0,-0.99989,0.0,0.01403]
[1776530301864,48.24,76095.17,0.0,-0.99989,0.0,0.01413]
[1776530305892,48.26,76089.89,0.0,-0.99989,0.0,0.01401]
[1776530310926,48.28,76089.41,0.0,-0.99989,0.0,0.01407]
[1776530315963,48.3,76089.31,0.0,-0.99989,0.0,0.01403]
[1776530320997,48.32,76089.68,0.0,-0.99989,0.0,0.01412]
[1776530326032,48.34,76089.65,0.0,-0.99989,0.0,0.0142]
[1776530331068,48.35,76089.95,0.0,-0.99989,0.0,0.01427]
[1776530336102,48.35,76094.59,0.0,-0.99988,0.0,0.01443]
[1776530338116,48.35,76097.13,0.0,-0.99988,0.0,0.01452]
[1776530343151,48.37,76101.53,0.0,-0.99988,0.0,0.01473]
[1776530346172,48.38,76107.28,0.0,-0.99988,0.0,0.01498]
[1776530351210,48.39,76113.57,0.0,-0.99988,0.0,0.01527]
[1776530356243,48.41,76114.89,0.0,-0.99988,0.0,0.01539]
[1776530361277,48.42,76116.45,0.0,-0.99988,0.0,0.01552]
[1776530366313,48.44,76117.8,0.0,-0.99987,0.0,0.01563]
[1776530371348,48.46,76116.13,0.0,-0.99988,0.0,0.01552]
[1776530376382,48.47,76116.82,0.0,-0.99987,0.0,0.01561]
[1776530381419,48.49,76118.18,0.0,-0.99987,0.0,0.01573]
[1776530383431,48.49,76105.7,0.0,-0.99988,0.0,0.01529]
[1776530384438,48.5,76098.2,0.0,-0.99988,0.0,0.01504]
[1776530385446,48.5,76097.35,0.0,-0.99988,0.0,0.01502]
[1776530390482,48.52,76092.69,0.0,-0.99988,0.0,0.01493]
[1776530392494,48.53,76086.28,0.0,-0.99988,0.0,0.01473]
[1776530397529,48.54,76083.33,0.0,-0.99988,0.0,0.01469]
[1776530405587,48.57,76081.45,0.0,-0.99988,0.0,0.01473]
[1776530410621,48.58,76082.04,0.0,-0.99988,0.0,0.01482]
[1776530415657,48.6,76081.11,0.0,-0.99988,0.0,0.01486]
[1776530420692,48.62,76080.61,0.0,-0.99988,0.0,0.01492]
[1776530425728,48.64,76079.38,0.0,-0.99988,0.0,0.01495]
[1776530430764,48.65,76078.54,0.0,-0.99988,0.0,0.01499]
[1776530435797,48.67,76077.86,0.0,-0.99988,0.0,0.01491]
[1776530440833,48.69,76075.15,0.0,-0.99988,0.0,0.01489]
[1776530445866,48.7,76072.77,0.0,-0.99988,0.0,0.01487]
[1776530448889,48.71,76066.58,0.0,-0.99988,0.0,0.0147]
[1776530453922,48.73,76061.75,0.0,-0.99988,0.0,0.01459]
[1776530458959,48.75,76061.35,0.0,-0.99988,0.0,0.01465]
[1776530463993,48.76,76061.31,0.0,-0.99988,0.0,0.01472]
[1776530470270,48.78,76061.33,0.0,-0.99988,0.0,0.01479]
[1776530476083,48.8,76061.41,0.0,-0.99988,0.0,0.01488]
[1776530481121,48.82,76061.23,0.0,-0.99988,0.0,0.01494]
[1776530487156,48.84,76058.28,0.0,-0.99988,0.0,0.01492]
[1776530494204,48.84,76056.89,0.0,-0.99988,0.0,0.01477]
[1776530498233,48.84,76062.05,0.0,-0.99988,0.0,0.01495]
[1776530500483,48.84,76063.31,0.0,-0.99988,0.0,0.015]
[1776530506290,48.86,76063.97,0.0,-0.99988,0.0,0.01511]
[1776530511325,48.88,76066.28,0.0,-0.99988,0.0,0.01526]
[1776530513341,48.89,76071.69,0.0,-0.99988,0.0,0.01548]
[1776530518373,48.9,76071.67,0.0,-0.99987,0.0,0.01555]
[1776530523413,48.91,76052.1,0.0,-0.99988,0.0,0.01489]
[1776530524415,48.91,76050.79,0.0,-0.99988,0.0,0.01484]
[1776530529452,48.91,76050.06,0.0,-0.99988,0.0,0.01482]
[1776530534487,48.91,76049.5,0.0,-0.99988,0.0,0.0148]
[1776530540763,48.91,76049.42,0.0,-0.99988,0.0,0.0148]
[1776530547580,48.93,76048.97,0.0,-0.99988,0.0,0.01484]
[1776530552615,48.93,76049.67,0.0,-0.99988,0.0,0.01475]
[1776530555635,48.93,76041.36,0.0,-0.99988,0.0,0.01449]
[1776530556663,48.93,76034.64,0.0,-0.99989,0.0,0.01426]
[1776530557652,48.93,76035.82,0.0,-0.99989,0.0,0.0143]
[1776530566715,48.94,76036.6,0.0,-0.99988,0.0,0.01434]
[1776530570973,48.94,76031.51,0.0,-0.99989,0.0,0.01417]
[1776530576784,48.94,76029.68,0.0,-0.99989,0.0,0.01411]
[1776530581830,48.94,76029.65,0.0,-0.99989,0.0,0.0141]
[1776530583838,48.94,76035.19,0.0,-0.99989,0.0,0.01429]
[1776530584846,48.94,76034.91,0.0,-0.99989,0.0,0.01428]
[1776530590890,48.94,76034.62,0.0,-0.99989,0.0,0.01427]
[1776530595935,48.94,76034.71,0.0,-0.99989,0.0,0.01428]
[1776530600970,48.94,76035.05,0.0,-0.99989,0.0,0.01429]
[1776530606005,48.94,76032.78,0.0,-0.99989,0.0,0.01421]
[1776530611262,48.94,76025.76,0.0,-0.99989,0.0,0.01386]
[1776530614066,48.94,76022.19,0.0,-0.99989,0.0,0.01374]
[1776530619102,48.95,76020.26,0.0,-0.99989,0.0,0.01372]
[1776530624137,48.97,76018.42,0.0,-0.99989,0.0,0.01374]
[1776530629172,48.99,76023.23,0.0,-0.99989,0.0,0.01399]
[1776530634207,49.01,76026.27,0.0,-0.99989,0.0,0.01417]
[1776530639241,49.03,76025.3,0.0,-0.99989,0.0,0.01422]
[1776530644277,49.09,76030.83,0.0,-0.99988,0.0,0.01464]
[1776530649312,49.11,76030.86,0.0,-0.99988,0.0,0.01472]
[1776530657370,49.14,76030.7,0.0,-0.99988,0.0,0.01483]
[1776530662403,49.16,76031.86,0.0,-0.99988,0.0,0.01495]
[1776530666431,49.17,76038.38,0.0,-0.99988,0.0,0.01524]
[1776530670459,49.19,76033.19,0.0,-0.99988,0.0,0.01512]
[1776530671684,49.19,76027.24,0.0,-0.99988,0.0,0.0148]
[1776530673480,49.2,76024.45,0.0,-0.99988,0.0,0.01473]
[1776530677510,49.25,76018.84,0.0,-0.99988,0.0,0.01474]
[1776530682551,49.27,76015.16,0.0,-0.99988,0.0,0.01469]
[1776530687587,49.29,76015.8,0.0,-0.99988,0.0,0.01479]
[1776530696650,49.32,76016.22,0.0,-0.99988,0.0,0.01495]
[1776530701894,49.35,76014.27,0.0,-0.99988,0.0,0.01498]
[1776530707727,49.36,76014.15,0.0,-0.99988,0.0,0.01505]
[1776530717799,49.4,76013.3,0.0,-0.99988,0.0,0.01518]
[1776530722035,49.42,76018.38,0.0,-0.99988,0.0,0.01544]
[1776530727869,49.44,76021.0,0.0,-0.99987,0.0,0.01561]
[1776530732904,49.52,76022.53,0.0,-0.99987,0.0,0.01589]
[1776530736932,49.59,76027.82,0.0,-0.99987,0.0,0.0164]
[1776530742974,49.61,76030.94,0.0,-0.99987,0.0,0.0166]
[1776530748011,49.62,76028.53,0.0,-0.99987,0.0,0.01657]
[1776530753044,49.64,76030.6,0.0,-0.99986,0.0,0.01672]
[1776530759086,49.66,76030.66,0.0,-0.99986,0.0,0.0168]
[1776530764121,49.67,76030.47,0.0,-0.99986,0.0,0.01686]
[1776530769156,49.68,76034.37,0.0,-0.99986,0.0,0.01707]
[1776530771170,49.69,76037.21,0.0,-0.99986,0.0,0.01721]
[1776530774193,49.7,76029.47,0.0,-0.99986,0.0,0.01694]
[1776530775197,49.7,76027.27,0.0,-0.99986,0.0,0.01686]
[1776530781243,49.72,76026.47,0.0,-0.99986,0.0,0.01691]
[1776530786278,49.73,76027.26,0.0,-0.99986,0.0,0.017]
[1776530791313,49.74,76028.52,0.0,-0.99986,0.0,0.01698]
[1776530798363,49.76,76028.22,0.0,-0.99986,0.0,0.01706]
[1776530803397,49.78,76026.55,0.0,-0.99986,0.0,0.01706]
[1776530804404,49.78,76020.66,0.0,-0.99986,0.0,0.01684]
[1776530806419,49.79,76014.4,0.0,-0.99987,0.0,0.01662]
[1776530807426,49.79,76012.07,0.0,-0.99987,0.0,0.01654]
[1776530809439,49.79,76009.62,0.0,-0.99987,0.0,0.01648]
[1776530814477,49.81,76009.96,0.0,-0.99987,0.0,0.01656]
[1776530819509,49.83,76010.33,0.0,-0.99986,0.0,0.01664]
[1776530824547,49.83,76009.56,0.0,-0.99987,0.0,0.01661]
[1776530829579,49.83,76009.18,0.0,-0.99987,0.0,0.0166]
[1776530834614,49.86,76010.82,0.0,-0.99986,0.0,0.01681]
[1776530841663,49.88,76010.76,0.0,-0.99986,0.0,0.0169]
[1776530850726,49.91,76009.21,0.0,-0.99986,0.0,0.01696]
[1776530856797,49.98,76009.02,0.0,-0.99986,0.0,0.01713]
[1776530863031,50.16,76006.96,0.0,-0.99985,0.0,0.01793]
[1776530871903,50.21,76007.65,0.0,-0.99985,0.0,0.01815]
[1776530873106,50.21,75995.22,0.0,-0.99986,0.0,0.01766]
[1776530874925,50.21,75979.45,0.0,-0.99986,0.0,0.01705]
[1776530875932,50.22,75980.81,0.0,-0.99986,0.0,0.01712]
[1776530880966,50.22,75981.65,0.0,-0.99986,0.0,0.01717]
[1776530886000,50.23,75981.22,0.0,-0.99986,0.0,0.01718]
[1776530891036,50.24,75980.49,0.0,-0.99986,0.0,0.01722]
[1776530896073,50.26,75979.9,0.0,-0.99986,0.0,0.01727]
[1776530899097,50.27,75974.02,0.0,-0.99986,0.0,0.01708]
[1776530903317,50.28,75958.75,0.0,-0.99987,0.0,0.01655]
[1776530909164,50.3,75956.77,0.0,-0.99987,0.0,0.01657]
[1776530913194,50.32,75949.8,0.0,-0.99987,0.0,0.01624]
[1776530914199,50.32,75948.58,0.0,-0.99987,0.0,0.01619]
[1776530919235,50.32,75949.02,0.0,-0.99987,0.0,0.01622]
[1776530924271,50.33,75951.82,0.0,-0.99987,0.0,0.01638]
[1776530929304,50.35,75951.5,0.0,-0.99987,0.0,0.01643]
[1776530930311,50.35,75944.84,0.0,-0.99987,0.0,0.0162]
[1776530931318,50.35,75944.09,0.0,-0.99987,0.0,0.01618]
[1776530936353,50.37,75944.19,0.0,-0.99987,0.0,0.01627]
[1776530941388,50.39,75948.04,0.0,-0.99987,0.0,0.0165]
[1776530942396,50.4,75947.93,0.0,-0.99987,0.0,0.01651]
[1776530947431,50.41,75947.96,0.0,-0.99986,0.0,0.01659]
[1776530953674,50.44,75947.89,0.0,-0.99986,0.0,0.01668]
[1776530959515,50.44,75956.39,0.0,-0.99986,0.0,0.01703]
[1776530960522,50.44,75956.39,0.0,-0.99986,0.0,0.01703]
[1776530963739,50.44,75963.42,0.0,-0.99986,0.0,0.0173]
[1776530969588,50.44,75963.55,0.0,-0.99986,0.0,0.01731]
[1776530972608,50.44,75955.94,0.0,-0.99986,0.0,0.01687]
[1776530973811,50.44,75955.93,0.0,-0.99986,0.0,0.01687]
[1776530979660,50.44,75956.17,0.0,-0.99986,0.0,0.01688]
[1776530984695,50.44,75955.91,0.0,-0.99986,0.0,0.01687]
[1776530989731,50.44,75956.86,0.0,-0.99986,0.0,0.01691]
[1776530994765,50.44,75957.38,0.0,-0.99986,0.0,0.01693]
[1776530999800,50.44,75957.41,0.0,-0.99986,0.0,0.01693]
[1776531006850,50.44,75958.74,0.0,-0.99986,0.0,0.01698]
[1776531011889,50.44,75959.05,0.0,-0.99986,0.0,0.017]
[1776531015914,50.44,75953.16,0.0,-0.99986,0.0,0.01677]
[1776531019942,50.44,75949.14,0.0,-0.99986,0.0,0.01661]
[1776531024991,50.44,75949.02,0.0,-0.99986,0.0,0.01661]
[1776531027006,50.44,75917.93,0.0,-0.99987,0.0,0.01546]
[1776531032037,50.44,75920.1,0.0,-0.99987,0.0,0.01541]
[1776531037073,50.44,75918.4,0.0,-0.99988,0.0,0.01535]
[1776531042138,50.44,75916.69,0.0,-0.99988,0.0,0.01529]
[1776531043114,50.44,75908.39,0.0,-0.99988,0.0,0.015]
[1776531044311,50.44,75902.83,0.0,-0.99988,0.0,0.01481]
[1776531046139,50.44,75907.41,0.0,-0.99988,0.0,0.01497]
[1776531051182,50.44,75913.87,0.0,-0.99988,0.0,0.01519]
[1776531056217,50.44,75915.61,0.0,-0.99988,0.0,0.01526]
[1776531061252,50.44,75912.72,0.0,-0.99988,0.0,0.01515]
[1776531066288,50.44,75912.25,0.0,-0.99988,0.0,0.01514]
[1776531071324,50.44,75909.93,0.0,-0.99988,0.0,0.01506]
[1776531073337,50.44,75903.82,0.0,-0.99988,0.0,0.01484]
[1776531074344,50.44,75896.72,0.0,-0.99988,0.0,0.0146]
[1776531075353,50.44,75894.39,0.0,-0.99988,0.0,0.01452]
[1776531078372,50.44,75889.69,0.0,-0.99988,0.0,0.01437]
[1776531080387,50.44,75883.55,0.0,-0.99989,0.0,0.01416]
[1776531081396,50.44,75881.02,0.0,-0.99989,0.0,0.01408]
[1776531086429,50.44,75884.29,0.0,-0.99989,0.0,0.01419]
[1776531091466,50.44,75883.97,0.0,-0.99989,0.0,0.01406]
[1776531097506,50.44,75889.2,0.0,-0.99989,0.0,0.01423]
[1776531102542,50.44,75886.95,0.0,-0.99989,0.0,0.01416]
[1776531107577,50.44,75884.46,0.0,-0.99989,0.0,0.01408]
[1776531109593,50.44,75890.66,0.0,-0.99988,0.0,0.01428]
[1776531114809,50.44,75889.72,0.0,-0.99988,0.0,0.01425]
[1776531120669,50.44,75890.55,0.0,-0.99988,0.0,0.01428]
[1776531125704,50.44,75887.67,0.0,-0.99989,0.0,0.01418]
[1776531128727,50.44,75893.83,0.0,-0.99988,0.0,0.01439]
[1776531129734,50.44,75897.24,0.0,-0.99988,0.0,0.0145]
[1776531134949,50.44,75896.97,0.0,-0.99988,0.0,0.01449]
[1776531140810,50.44,75897.66,0.0,-0.99988,0.0,0.01452]
[1776531145844,50.44,75899.91,0.0,-0.99988,0.0,0.01459]
[1776531155089,50.44,75897.63,0.0,-0.99988,0.0,0.0144]
[1776531160950,50.44,75898.23,0.0,-0.99988,0.0,0.01442]
[1776531163971,50.44,75892.96,0.0,-0.99988,0.0,0.01424]
[1776531170017,50.44,75897.61,0.0,-0.99988,0.0,0.0144]
[1776531175229,50.44,75895.82,0.0,-0.99988,0.0,0.01434]
[1776531181093,50.44,75896.27,0.0,-0.99988,0.0,0.01435]
[1776531187135,50.44,75897.21,0.0,-0.99988,0.0,0.01438]
[1776531192170,50.44,75899.38,0.0,-0.99988,0.0,0.01446]
[1776531197205,50.44,75899.8,0.0,-0.99988,0.0,0.01447]
[1776531202242,50.44,75899.43,0.0,-0.99988,0.0,0.01446]
[1776531209289,50.44,75899.52,0.0,-0.99988,0.0,0.01446]
[1776531214324,50.44,75897.87,0.0,-0.99988,0.0,0.01429]
[1776531219359,50.44,75895.86,0.0,-0.99988,0.0,0.01422]
[1776531224395,50.44,75896.11,0.0,-0.99988,0.0,0.01423]
[1776531225580,50.44,75908.18,0.0,-0.99988,0.0,0.01464]
[1776531227415,50.44,75909.75,0.0,-0.99988,0.0,0.01469]
[1776531232455,50.44,75910.14,0.0,-0.99988,0.0,0.01471]
[1776531237486,50.44,75909.04,0.0,-0.99988,0.0,0.01467]
[1776531242521,50.44,75909.32,0.0,-0.99988,0.0,0.01468]
[1776531247560,50.44,75907.58,0.0,-0.99988,0.0,0.01462]
[1776531252592,50.44,75907.54,0.0,-0.99988,0.0,0.01462]
[1776531258632,50.44,75907.41,0.0,-0.99988,0.0,0.01461]
[1776531264675,50.44,75907.44,0.0,-0.99988,0.0,0.01461]
[1776531271724,50.44,75908.3,0.0,-0.99988,0.0,0.01452]
[1776531274745,50.44,75917.52,0.0,-0.99988,0.0,0.01484]
[1776531275945,50.44,75915.84,0.0,-0.99988,0.0,0.01478]
[1776531281794,50.44,75914.42,0.0,-0.99988,0.0,0.01473]
[1776531287837,50.44,75913.5,0.0,-0.99988,0.0,0.0147]
[1776531290857,50.44,75919.75,0.0,-0.99988,0.0,0.01492]
[1776531291864,50.44,75924.31,0.0,-0.99988,0.0,0.01508]
[1776531292871,50.44,75926.01,0.0,-0.99988,0.0,0.01514]
[1776531297906,50.44,75921.67,0.0,-0.99988,0.0,0.01498]
[1776531303948,50.44,75920.75,0.0,-0.99988,0.0,0.01495]
[1776531304955,50.44,75925.94,0.0,-0.99988,0.0,0.01513]
[1776531306156,50.44,75930.53,0.0,-0.99988,0.0,0.01529]
[1776531312013,50.44,75936.47,0.0,-0.99987,0.0,0.01551]
[1776531316226,50.44,75940.05,0.0,-0.99987,0.0,0.01564]
[1776531321076,50.44,75945.38,0.0,-0.99987,0.0,0.01583]
[1776531325102,50.44,75952.6,0.0,-0.99987,0.0,0.0161]
[1776531330138,50.44,75955.98,0.0,-0.99987,0.0,0.01622]
[1776531331144,50.44,75949.34,0.0,-0.99987,0.0,0.01585]
[1776531334167,50.44,75942.68,0.0,-0.99987,0.0,0.01561]
[1776531339202,50.44,75941.64,0.0,-0.99987,0.0,0.01557]
[1776531344235,50.44,75941.05,0.0,-0.99987,0.0,0.01555]
[1776531349270,50.44,75941.88,0.0,-0.99987,0.0,0.01558]
[1776531355312,50.44,75941.6,0.0,-0.99987,0.0,0.01557]
[1776531366577,50.44,75939.6,0.0,-0.99987,0.0,0.0155]
[1776531372431,50.44,75943.11,0.0,-0.99987,0.0,0.01562]
[1776531378475,50.44,75947.19,0.0,-0.99987,0.0,0.01577]
[1776531380487,50.44,75941.01,0.0,-0.99987,0.0,0.01555]
[1776531385522,50.44,75939.75,0.0,-0.99987,0.0,0.0155]
[1776531386717,50.44,75930.93,0.0,-0.99988,0.0,0.01519]
[1776531387538,50.44,75930.93,0.0,-0.99988,0.0,0.01519]
[1776531392572,50.44,75929.11,0.0,-0.99988,0.0,0.015]
[1776531402637,50.44,75928.75,0.0,-0.99988,0.0,0.01499]
[1776531407681,50.44,75931.5,0.0,-0.99988,0.0,0.01509]
[1776531412716,50.44,75931.27,0.0,-0.99988,0.0,0.01508]
[1776531417751,50.44,75930.4,0.0,-0.99988,0.0,0.01505]
[1776531423794,50.44,75929.87,0.0,-0.99988,0.0,0.01503]
[1776531428835,50.44,75928.14,0.0,-0.99988,0.0,0.01497]
[1776531430844,50.44,75904.45,0.0,-0.99989,0.0,0.01416]
[1776531431849,50.44,75898.5,0.0,-0.99989,0.0,0.01397]
[1776531432857,50.44,75898.66,0.0,-0.99989,0.0,0.01397]
[1776531437891,50.44,75899.0,0.0,-0.99989,0.0,0.01398]
[1776531447143,50.44,75899.92,0.0,-0.99989,0.0,0.01402]
[1776531452996,50.44,75903.72,0.0,-0.99989,0.0,0.01403]
[1776531455010,50.44,75909.63,0.0,-0.99988,0.0,0.01422]
[1776531460051,50.44,75908.59,0.0,-0.99989,0.0,0.01419]
[1776531465080,50.44,75904.06,0.0,-0.99989,0.0,0.01404]
[1776531470115,50.44,75902.33,0.0,-0.99989,0.0,0.01398]
[1776531475150,50.44,75904.85,0.0,-0.99989,0.0,0.01406]
[1776531480185,50.44,75904.47,0.0,-0.99989,0.0,0.01405]
[1776531487452,50.44,75907.73,0.0,-0.99989,0.0,0.01416]
[1776531489248,50.44,75926.31,0.0,-0.99988,0.0,0.01478]
[1776531490255,50.44,75927.06,0.0,-0.99988,0.0,0.01481]
[1776531495294,50.44,75925.7,0.0,-0.99988,0.0,0.01476]
[1776531500328,50.44,75924.34,0.0,-0.99988,0.0,0.01472]
[1776531502342,50.44,75918.35,0.0,-0.99988,0.0,0.01451]
[1776531507377,50.44,75920.51,0.0,-0.99988,0.0,0.01459]
[1776531511405,50.44,75924.58,0.0,-0.99988,0.0,0.01461]
[1776531513621,50.44,75952.68,0.0,-0.99987,0.0,0.01559]
[1776531515434,50.44,75960.01,0.0,-0.99987,0.0,0.01586]
[1776531516440,50.44,75953.91,0.0,-0.99987,0.0,0.01564]
[1776531521475,50.44,75954.46,0.0,-0.99987,0.0,0.01566]
[1776531526511,50.44,75955.52,0.0,-0.99987,0.0,0.0157]
[1776531532553,50.44,75957.06,0.0,-0.99987,0.0,0.01575]
[1776531537788,50.44,75955.48,0.0,-0.99987,0.0,0.01569]
[1776531543645,50.44,75958.09,0.0,-0.99987,0.0,0.01579]
[1776531548680,50.44,75960.89,0.0,-0.99987,0.0,0.01589]
[1776531553714,50.44,75960.9,0.0,-0.99987,0.0,0.01589]
[1776531558750,50.44,75963.02,0.0,-0.99987,0.0,0.01597]
[1776531563785,50.44,75960.77,0.0,-0.99987,0.0,0.01589]
[1776531569829,50.44,75960.1,0.0,-0.99987,0.0,0.01586]
[1776531574863,50.44,75962.05,0.0,-0.99987,0.0,0.01581]
[1776531579897,50.44,75966.02,0.0,-0.99987,0.0,0.01595]
[1776531584933,50.44,75965.41,0.0,-0.99987,0.0,0.01593]
[1776531589969,50.44,75964.98,0.0,-0.99987,0.0,0.01592]
[1776531595017,50.44,75963.75,0.0,-0.99987,0.0,0.01587]
[1776531600042,50.44,75959.2,0.0,-0.99987,0.0,0.0157]
[1776531603074,50.44,75951.69,0.0,-0.99987,0.0,0.01543]
[1776531604076,50.44,75945.59,0.0,-0.99988,0.0,0.01522]
[1776531605087,50.44,75941.99,0.0,-0.99988,0.0,0.01509]
[1776531607102,50.44,75908.99,0.0,-0.99989,0.0,0.01397]
[1776531609115,50.44,75897.72,0.0,-0.99989,0.0,0.01361]
[1776531610127,50.44,75898.34,0.0,-0.99989,0.0,0.01363]
[1776531612140,50.44,75909.12,0.0,-0.99989,0.0,0.01397]
[1776531613147,50.44,75911.09,0.0,-0.99989,0.0,0.01404]
[1776531618183,50.44,75913.09,0.0,-0.99989,0.0,0.0141]
[1776531623218,50.44,75907.52,0.0,-0.99989,0.0,0.01392]
[1776531624224,50.44,75908.42,0.0,-0.99989,0.0,0.01395]
[1776531629260,50.44,75908.67,0.0,-0.99989,0.0,0.01396]
[1776531634295,50.44,75908.04,0.0,-0.99989,0.0,0.01383]
[1776531639328,50.44,75905.84,0.0,-0.99989,0.0,0.01375]
[1776531643357,50.44,75902.17,0.0,-0.99989,0.0,0.01364]
[1776531646378,50.44,75896.41,0.0,-0.99989,0.0,0.01345]
[1776531651418,50.44,75893.05,0.0,-0.99989,0.0,0.01335]
[1776531657455,50.44,75893.03,0.0,-0.99989,0.0,0.01335]
[1776531660476,50.44,75886.45,0.0,-0.99989,0.0,0.01314]
[1776531661483,50.44,75885.21,0.0,-0.99989,0.0,0.0131]
[1776531663498,50.44,75893.22,0.0,-0.99989,0.0,0.01335]
[1776531667526,50.44,75899.85,0.0,-0.99989,0.0,0.01356]
[1776531668740,50.44,75908.46,0.0,-0.99989,0.0,0.01384]
[1776531674576,50.44,75904.99,0.0,-0.99989,0.0,0.01373]
[1776531679610,50.44,75904.13,0.0,-0.99989,0.0,0.0137]
[1776531682635,50.44,75910.1,0.0,-0.99989,0.0,0.01389]
[1776531687667,50.44,75911.13,0.0,-0.99989,0.0,0.01393]
[1776531692702,50.44,75910.08,0.0,-0.99989,0.0,0.01378]
[1776531697737,50.44,75907.89,0.0,-0.99989,0.0,0.01371]
[1776531701765,50.44,75902.73,0.0,-0.99989,0.0,0.01354]
[1776531705794,50.44,75907.78,0.0,-0.99989,0.0,0.0137]
[1776531710831,50.44,75904.3,0.0,-0.99989,0.0,0.01359]
[1776531715864,50.44,75901.32,0.0,-0.99989,0.0,0.0135]
[1776531720899,50.44,75902.55,0.0,-0.99989,0.0,0.01354]
[1776531723921,50.44,75907.93,0.0,-0.99989,0.0,0.01371]
[1776531725934,50.44,75916.85,0.0,-0.99989,0.0,0.014]
[1776531726941,50.44,75922.78,0.0,-0.99988,0.0,0.0142]
[1776531731976,50.44,75925.29,0.0,-0.99988,0.0,0.01428]
[1776531737011,50.44,75925.59,0.0,-0.99988,0.0,0.01429]
[1776531742047,50.44,75928.02,0.0,-0.99988,0.0,0.01437]
[1776531746074,50.44,75921.5,0.0,-0.99989,0.0,0.01415]
[1776531751109,50.44,75921.2,0.0,-0.99989,0.0,0.01403]
[1776531756145,50.44,75917.75,0.0,-0.99989,0.0,0.01391]
[1776531762186,50.44,75917.74,0.0,-0.99989,0.0,0.01391]
[1776531767222,50.44,75917.23,0.0,-0.99989,0.0,0.0139]
[1776531772257,50.44,75920.85,0.0,-0.99989,0.0,0.01402]
[1776531777293,50.44,75922.1,0.0,-0.99989,0.0,0.01406]
[1776531782328,50.44,75924.46,0.0,-0.99989,0.0,0.01414]
[1776531788377,50.44,75925.0,0.0,-0.99989,0.0,0.01415]
[1776531793412,50.44,75922.96,0.0,-0.99989,0.0,0.01409]
[1776531800461,50.44,75923.18,0.0,-0.99989,0.0,0.01409]
[1776531805496,50.44,75923.64,0.0,-0.99989,0.0,0.01411]
[1776531811538,50.44,75923.87,0.0,-0.99989,0.0,0.014]
[1776531816576,50.44,75922.94,0.0,-0.99989,0.0,0.01397]
[1776531821608,50.44,75917.68,0.0,-0.99989,0.0,0.0138]
[1776531825637,50.44,75911.63,0.0,-0.99989,0.0,0.0136]
[1776531829913,50.44,75905.21,0.0,-0.99989,0.0,0.0134]
[1776531832685,50.44,75913.88,0.0,-0.99989,0.0,0.01368]
[1776531833692,50.44,75920.07,0.0,-0.99989,0.0,0.01388]
[1776531838727,50.44,75914.88,0.0,-0.99989,0.0,0.01371]
[1776531843761,50.44,75911.11,0.0,-0.99989,0.0,0.01359]
[1776531846783,50.44,75917.47,0.0,-0.99989,0.0,0.01379]
[1776531847790,50.44,75923.3,0.0,-0.99989,0.0,0.01398]
[1776531852827,50.44,75923.33,0.0,-0.99989,0.0,0.01398]
[1776531857860,50.44,75922.64,0.0,-0.99989,0.0,0.01396]
[1776531862895,50.44,75928.16,0.0,-0.99989,0.0,0.01414]
[1776531867930,50.44,75927.9,0.0,-0.99989,0.0,0.01413]
[1776531872965,50.44,75927.36,0.0,-0.99989,0.0,0.014]
[1776531875987,50.44,75934.6,0.0,-0.99988,0.0,0.01424]
[1776531881022,50.44,75938.61,0.0,-0.99988,0.0,0.01437]
[1776531885053,50.44,75931.54,0.0,-0.99989,0.0,0.01414]
[1776531886057,50.44,75923.34,0.0,-0.99989,0.0,0.01387]
[1776531891091,50.44,75918.71,0.0,-0.99989,0.0,0.01372]
[1776531894112,50.44,75912.77,0.0,-0.99989,0.0,0.01353]
[1776531899147,50.44,75912.51,0.0,-0.99989,0.0,0.01352]
[1776531904201,50.44,75911.76,0.0,-0.99989,0.0,0.0135]
[1776531909237,50.44,75910.34,0.0,-0.99989,0.0,0.01345]
[1776531911256,50.44,75906.63,0.0,-0.99989,0.0,0.01333]
[1776531916288,50.44,75906.85,0.0,-0.99989,0.0,0.01334]
[1776531921322,50.44,75906.33,0.0,-0.99989,0.0,0.01333]
[1776531922327,50.44,75895.61,0.0,-0.99989,0.0,0.01299]
[1776531923350,50.44,75892.22,0.0,-0.9999,0.0,0.01289]
[1776531925352,50.44,75879.74,0.0,-0.9999,0.0,0.01251]
[1776531926359,50.44,75878.85,0.0,-0.9999,0.0,0.01249]
[1776531931394,50.44,75874.0,0.0,-0.9999,0.0,0.01224]
[1776531932401,50.44,75866.63,0.0,-0.9999,0.0,0.01203]
[1776531933409,50.44,75863.67,0.0,-0.9999,0.0,0.01195]
[1776531938447,50.68,75866.07,0.0,-0.9999,0.0,0.01282]
[1776531940461,50.77,75858.65,0.0,-0.9999,0.0,0.01293]
[1776531945497,51.02,75855.56,0.0,-0.99989,0.0,0.01372]
[1776531950533,51.26,75855.69,0.0,-0.99988,0.0,0.01466]
[1776531955566,51.51,75854.54,0.0,-0.99987,0.0,0.01562]
[1776531958600,51.62,75859.54,0.0,-0.99987,0.0,0.01622]
[1776531960604,51.62,75867.99,0.0,-0.99986,0.0,0.01657]
[1776531961611,51.63,75868.84,0.0,-0.99986,0.0,0.01662]
[1776531963630,51.64,75876.04,0.0,-0.99986,0.0,0.01693]
[1776531964632,51.64,75881.2,0.0,-0.99986,0.0,0.01715]
[1776531965639,51.65,75880.77,0.0,-0.99986,0.0,0.01715]
[1776531970904,51.67,75881.73,0.0,-0.99986,0.0,0.01729]
[1776531976720,51.69,75885.65,0.0,-0.99986,0.0,0.01753]
[1776531981756,51.71,75884.82,0.0,-0.99985,0.0,0.01758]
[1776531988810,51.74,75885.97,0.0,-0.99985,0.0,0.01776]
[1776531993844,51.74,75888.9,0.0,-0.99985,0.0,0.01777]
[1776531997871,51.74,75896.1,0.0,-0.99985,0.0,0.01806]
[1776532002906,51.74,75900.15,0.0,-0.99985,0.0,0.01823]
[1776532007942,51.74,75899.0,0.0,-0.99985,0.0,0.01818]
[1776532012977,51.74,75898.25,0.0,-0.99985,0.0,0.01815]
[1776532018012,51.74,75896.69,0.0,-0.99985,0.0,0.01809]
[1776532023048,51.74,75895.89,0.0,-0.99985,0.0,0.01805]
[1776532028083,51.74,75894.11,0.0,-0.99985,0.0,0.01798]
[1776532031324,51.74,75886.71,0.0,-0.99985,0.0,0.01768]
[1776532038152,51.74,75887.28,0.0,-0.99985,0.0,0.01771]
[1776532044195,51.74,75887.48,0.0,-0.99985,0.0,0.01771]
[1776532050237,51.74,75886.63,0.0,-0.99985,0.0,0.01768]
[1776532053258,51.74,75879.35,0.0,-0.99986,0.0,0.01725]
[1776532058293,51.74,75879.97,0.0,-0.99986,0.0,0.01728]
[1776532061547,51.74,75868.63,0.0,-0.99986,0.0,0.01684]
[1776532062321,51.74,75868.63,0.0,-0.99986,0.0,0.01684]
[1776532064335,51.74,75853.22,0.0,-0.99987,0.0,0.01626]
[1776532065343,51.74,75845.41,0.0,-0.99987,0.0,0.01598]
[1776532070377,51.74,75841.76,0.0,-0.99987,0.0,0.01585]
[1776532075425,51.74,75840.06,0.0,-0.99987,0.0,0.01579]
[1776532078437,51.74,75831.85,0.0,-0.99987,0.0,0.01549]
[1776532079451,51.74,75833.63,0.0,-0.99987,0.0,0.01556]
[1776532083472,51.74,75843.85,0.0,-0.99987,0.0,0.01592]
[1776532084479,51.74,75845.05,0.0,-0.99987,0.0,0.01597]
[1776532089514,51.74,75849.68,0.0,-0.99987,0.0,0.01613]
[1776532091761,51.74,75859.7,0.0,-0.99986,0.0,0.01651]
[1776532093543,51.74,75865.33,0.0,-0.99986,0.0,0.01672]
[1776532094551,51.74,75866.11,0.0,-0.99986,0.0,0.01675]
[1776532099590,51.74,75866.19,0.0,-0.99986,0.0,0.01675]
[1776532104622,51.74,75862.18,0.0,-0.99986,0.0,0.0166]
[1776532109657,51.74,75862.39,0.0,-0.99986,0.0,0.01661]
[1776532111674,51.74,75868.45,0.0,-0.99986,0.0,0.0167]
[1776532112678,51.74,75867.77,0.0,-0.99986,0.0,0.01668]
[1776532117713,51.74,75868.93,0.0,-0.99986,0.0,0.01672]
[1776532122750,51.74,75870.87,0.0,-0.99986,0.0,0.01679]
[1776532127794,51.74,75870.19,0.0,-0.99986,0.0,0.01677]
[1776532131815,51.74,75864.57,0.0,-0.99986,0.0,0.01655]
[1776532136850,51.74,75869.45,0.0,-0.99986,0.0,0.01674]
[1776532138864,51.74,75869.83,0.0,-0.99986,0.0,0.01675]
[1776532143899,51.74,75872.01,0.0,-0.99986,0.0,0.01684]
[1776532148937,51.74,75871.69,0.0,-0.99986,0.0,0.01682]
[1776532154978,51.74,75871.43,0.0,-0.99986,0.0,0.01681]
[1776532162267,51.74,75867.39,0.0,-0.99986,0.0,0.01666]
[1776532165051,51.74,75875.45,0.0,-0.99986,0.0,0.01697]
[1776532170086,51.74,75879.86,0.0,-0.99986,0.0,0.01714]
[1776532175121,51.74,75883.04,0.0,-0.99986,0.0,0.01712]
[1776532180157,51.74,75882.23,0.0,-0.99986,0.0,0.01709]
[1776532186198,51.74,75882.47,0.0,-0.99986,0.0,0.0171]
[1776532191234,51.74,75883.53,0.0,-0.99986,0.0,0.01714]
[1776532196268,51.74,75885.19,0.0,-0.99986,0.0,0.01721]
[1776532201303,51.74,75885.44,0.0,-0.99986,0.0,0.01722]
[1776532205331,51.74,75877.94,0.0,-0.99986,0.0,0.01693]
[1776532206338,51.74,75872.44,0.0,-0.99986,0.0,0.01672]
[1776532211373,51.74,75869.99,0.0,-0.99986,0.0,0.01663]
[1776532216408,51.74,75871.31,0.0,-0.99986,0.0,0.01667]
[1776532221444,51.74,75866.69,0.0,-0.99986,0.0,0.0165]
[1776532226478,51.74,75872.5,0.0,-0.99986,0.0,0.01672]
[1776532231513,51.74,75873.9,0.0,-0.99986,0.0,0.01664]
[1776532238562,51.74,75872.73,0.0,-0.99986,0.0,0.01659]
[1776532245611,51.74,75876.51,0.0,-0.99986,0.0,0.01674]
[1776532250646,51.74,75878.83,0.0,-0.99986,0.0,0.01683]
[1776532255681,51.74,75878.85,0.0,-0.99986,0.0,0.01683]
[1776532260716,51.74,75880.73,0.0,-0.99986,0.0,0.0169]
[1776532265751,51.74,75882.39,0.0,-0.99986,0.0,0.01696]
[1776532270787,51.74,75884.79,0.0,-0.99986,0.0,0.01705]
[1776532275827,51.74,75888.77,0.0,-0.99986,0.0,0.01721]
[1776532280860,51.74,75893.44,0.0,-0.99986,0.0,0.01739]
[1776532285895,51.74,75894.33,0.0,-0.99986,0.0,0.01743]
[1776532290930,51.74,75895.28,0.0,-0.99986,0.0,0.01746]
[1776532295977,51.74,75924.11,0.0,-0.99985,0.0,0.01849]
[1776532296979,51.74,75945.69,0.0,-0.99984,0.0,0.0194]
[1776532297985,51.74,75947.03,0.0,-0.99984,0.0,0.01946]
[1776532303297,51.74,75940.48,0.0,-0.99984,0.0,0.01918]
[1776532306044,51.74,75936.01,0.0,-0.99984,0.0,0.01899]
[1776532311080,51.74,75936.4,0.0,-0.99984,0.0,0.019]
[1776532313366,51.74,75941.69,0.0,-0.99984,0.0,0.01923]
[1776532315109,51.74,75947.15,0.0,-0.99984,0.0,0.01947]
[1776532316118,51.74,75958.74,0.0,-0.99983,0.0,0.01998]
[1776532317125,51.74,75959.91,0.0,-0.99983,0.0,0.02003]
[1776532322159,51.74,75964.53,0.0,-0.99983,0.0,0.02024]
[1776532326188,51.74,75969.97,0.0,-0.99983,0.0,0.02049]
[1776532328202,51.74,75975.08,0.0,-0.99983,0.0,0.02072]
[1776532330216,51.74,75948.11,0.0,-0.99984,0.0,0.01951]
[1776532331227,51.74,75934.33,0.0,-0.99984,0.0,0.01892]
[1776532332267,51.74,75910.37,0.0,-0.99985,0.0,0.01792]
[1776532333510,51.74,75890.32,0.0,-0.99986,0.0,0.01713]
[1776532334249,51.74,75890.32,0.0,-0.99986,0.0,0.01713]
[1776532335255,51.74,75892.69,0.0,-0.99986,0.0,0.01722]
[1776532338275,51.74,75900.35,0.0,-0.99985,0.0,0.01752]
[1776532340292,51.74,75901.91,0.0,-0.99985,0.0,0.01759]
[1776532345327,51.74,75905.2,0.0,-0.99985,0.0,0.01772]
[1776532348348,51.74,75895.71,0.0,-0.99986,0.0,0.01734]
[1776532349360,51.74,75887.45,0.0,-0.99986,0.0,0.01702]
[1776532354393,51.74,75888.2,0.0,-0.99986,0.0,0.01691]
[1776532356405,51.74,75893.28,0.0,-0.99986,0.0,0.01711]
[1776532361442,51.74,75894.18,0.0,-0.99986,0.0,0.01714]
[1776532362447,51.74,75899.23,0.0,-0.99986,0.0,0.01734]
[1776532367482,51.74,75901.21,0.0,-0.99986,0.0,0.01742]
[1776532372518,51.74,75905.32,0.0,-0.99985,0.0,0.01758]
[1776532377553,51.74,75904.97,0.0,-0.99985,0.0,0.01757]
[1776532382588,51.74,75905.07,0.0,-0.99985,0.0,0.01757]
[1776532389638,51.74,75905.83,0.0,-0.99985,0.0,0.0176]
[1776532394673,51.74,75902.66,0.0,-0.99986,0.0,0.01747]
[1776532395681,51.74,75890.08,0.0,-0.99986,0.0,0.01698]
[1776532397697,51.74,75872.89,0.0,-0.99987,0.0,0.01633]
[1776532398702,51.74,75856.92,0.0,-0.99987,0.0,0.01575]
[1776532402736,51.74,75842.96,0.0,-0.99987,0.0,0.01526]
[1776532404007,51.74,75837.91,0.0,-0.99988,0.0,0.01508]
[1776532404746,51.74,75837.86,0.0,-0.99988,0.0,0.01508]
[1776532405753,51.74,75831.06,0.0,-0.99988,0.0,0.01485]
[1776532406794,51.74,75816.84,0.0,-0.99988,0.0,0.01437]
[1776532407767,51.74,75814.04,0.0,-0.99988,0.0,0.01428]
[1776532408774,51.74,75803.39,0.0,-0.99989,0.0,0.01393]
[1776532409781,51.74,75805.01,0.0,-0.99989,0.0,0.01399]
[1776532410789,51.74,75812.22,0.0,-0.99988,0.0,0.01422]
[1776532411803,51.74,75810.81,0.0,-0.99988,0.0,0.01406]
[1776532412803,51.74,75802.97,0.0,-0.99989,0.0,0.01381]
[1776532414082,51.74,75801.27,0.0,-0.99989,0.0,0.01375]
[1776532418845,51.74,75809.2,0.0,-0.99989,0.0,0.01401]
[1776532421866,51.74,75810.43,0.0,-0.99989,0.0,0.01405]
[1776532426903,51.74,75820.21,0.0,-0.99988,0.0,0.01437]
[1776532427910,51.74,75819.49,0.0,-0.99988,0.0,0.01434]
[1776532432946,51.74,75822.93,0.0,-0.99988,0.0,0.01446]
[1776532437981,51.74,75819.69,0.0,-0.99988,0.0,0.01435]
[1776532442009,51.74,75825.47,0.0,-0.99988,0.0,0.01454]
[1776532447044,51.74,75829.12,0.0,-0.99988,0.0,0.01466]
[1776532449062,51.74,75840.47,0.0,-0.99988,0.0,0.01505]
[1776532450065,51.74,75841.13,0.0,-0.99988,0.0,0.01507]
[1776532451072,51.74,75846.83,0.0,-0.99987,0.0,0.01527]
[1776532452080,51.74,75847.88,0.0,-0.99987,0.0,0.01531]
[1776532456107,51.74,75852.72,0.0,-0.99987,0.0,0.01548]
[1776532461142,51.74,75852.27,0.0,-0.99987,0.0,0.01546]
[1776532466178,51.74,75851.78,0.0,-0.99987,0.0,0.01544]
[1776532471214,51.74,75851.28,0.0,-0.99987,0.0,0.0153]
[1776532476251,51.74,75852.69,0.0,-0.99987,0.0,0.01535]
[1776532478266,51.74,75857.77,0.0,-0.99987,0.0,0.01553]
[1776532483305,51.74,75854.42,0.0,-0.99987,0.0,0.01541]
[1776532488335,51.74,75853.54,0.0,-0.99987,0.0,0.01538]
[1776532494651,51.74,75849.51,0.0,-0.99987,0.0,0.01524]
[1776532500420,51.74,75847.41,0.0,-0.99988,0.0,0.01516]
[1776532505457,51.74,75847.13,0.0,-0.99988,0.0,0.01515]
[1776532510490,51.74,75849.19,0.0,-0.99987,0.0,0.01523]
[1776532514791,51.74,75858.76,0.0,-0.99987,0.0,0.01556]
[1776532516532,51.74,75866.15,0.0,-0.99987,0.0,0.01583]
[1776532519553,51.74,75871.46,0.0,-0.99987,0.0,0.01602]
[1776532521566,51.74,75880.46,0.0,-0.99986,0.0,0.01635]
[1776532524862,51.74,75886.83,0.0,-0.99986,0.0,0.01659]
[1776532530630,51.74,75889.86,0.0,-0.99986,0.0,0.0167]
[1776532535669,51.74,75889.73,0.0,-0.99986,0.0,0.01656]
[1776532540702,51.74,75892.09,0.0,-0.99986,0.0,0.01665]
[1776532546743,51.74,75891.81,0.0,-0.99986,0.0,0.01664]
[1776532550777,51.74,75885.33,0.0,-0.99986,0.0,0.0164]
[1776532555808,51.74,75890.28,0.0,-0.99986,0.0,0.01659]
[1776532560842,51.74,75892.52,0.0,-0.99986,0.0,0.01667]
[1776532566884,51.74,75892.2,0.0,-0.99986,0.0,0.01666]
[1776532571919,51.74,75893.26,0.0,-0.99986,0.0,0.0167]
[1776532576954,51.74,75892.48,0.0,-0.99986,0.0,0.01667]
[1776532581989,51.74,75893.83,0.0,-0.99986,0.0,0.01672]
[1776532587300,51.74,75893.79,0.0,-0.99986,0.0,0.01672]
[1776532593066,51.74,75893.43,0.0,-0.99986,0.0,0.01657]
[1776532598377,51.74,75893.26,0.0,-0.99986,0.0,0.01656]
[1776532604144,51.74,75893.4,0.0,-0.99986,0.0,0.01657]
[1776532606159,51.74,75887.69,0.0,-0.99986,0.0,0.01636]
[1776532612201,51.74,75889.48,0.0,-0.99986,0.0,0.01642]
[1776532619251,51.74,75889.6,0.0,-0.99986,0.0,0.01643]
[1776532625293,51.74,75889.12,0.0,-0.99986,0.0,0.01641]
[1776532630327,51.74,75894.68,0.0,-0.99986,0.0,0.01662]
[1776532632341,51.74,75897.77,0.0,-0.99986,0.0,0.01673]
[1776532637376,51.74,75896.05,0.0,-0.99986,0.0,0.01667]
[1776532642415,51.74,75895.29,0.0,-0.99986,0.0,0.01664]
[1776532643417,51.74,75903.29,0.0,-0.99986,0.0,0.01695]
[1776532644424,51.74,75909.52,0.0,-0.99986,0.0,0.01719]
[1776532649460,51.74,75908.54,0.0,-0.99986,0.0,0.01715]
[1776532654495,51.74,75906.8,0.0,-0.99986,0.0,0.01694]
[1776532659530,51.74,75906.65,0.0,-0.99986,0.0,0.01694]
[1776532664565,51.74,75906.49,0.0,-0.99986,0.0,0.01693]
[1776532668868,51.74,75900.49,0.0,-0.99986,0.0,0.0167]
[1776532674635,51.74,75899.74,0.0,-0.99986,0.0,0.01667]
[1776532679672,51.74,75896.28,0.0,-0.99986,0.0,0.01654]
[1776532682692,51.74,75888.93,0.0,-0.99987,0.0,0.01627]
[1776532687727,51.74,75885.5,0.0,-0.99987,0.0,0.01614]
[1776532692764,51.74,75886.76,0.0,-0.99987,0.0,0.01619]
[1776532697798,51.74,75887.75,0.0,-0.99987,0.0,0.01622]
[1776532703839,51.74,75888.16,0.0,-0.99987,0.0,0.01624]
[1776532709148,51.74,75888.46,0.0,-0.99987,0.0,0.01625]
[1776532714916,51.74,75889.07,0.0,-0.99987,0.0,0.01614]
[1776532719218,51.74,75878.66,0.0,-0.99987,0.0,0.01576]
[1776532722975,51.74,75874.11,0.0,-0.99987,0.0,0.0156]
[1776532728015,51.74,75874.62,0.0,-0.99987,0.0,0.01562]
[1776532733050,51.74,75875.58,0.0,-0.99987,0.0,0.01565]
[1776532738085,51.74,75876.61,0.0,-0.99987,0.0,0.01569]
[1776532739359,51.74,75887.78,0.0,-0.99987,0.0,0.01609]
[1776532745133,51.74,75887.86,0.0,-0.99987,0.0,0.0161]
[1776532750170,51.74,75888.61,0.0,-0.99987,0.0,0.01612]
[1776532758224,51.74,75889.81,0.0,-0.99987,0.0,0.01617]
[1776532763258,51.74,75891.44,0.0,-0.99987,0.0,0.01623]
[1776532768296,51.74,75892.13,0.0,-0.99987,0.0,0.01625]
[1776532773330,51.74,75891.69,0.0,-0.99987,0.0,0.01611]
[1776532778366,51.74,75891.86,0.0,-0.99987,0.0,0.01611]
[1776532783402,51.74,75896.05,0.0,-0.99987,0.0,0.01627]
[1776532784410,51.74,75901.26,0.0,-0.99986,0.0,0.01646]
[1776532785417,51.74,75901.89,0.0,-0.99986,0.0,0.01649]
[1776532791456,51.74,75900.75,0.0,-0.99986,0.0,0.01644]
[1776532796495,51.74,75900.56,0.0,-0.99986,0.0,0.01644]
[1776532802535,51.74,75898.8,0.0,-0.99986,0.0,0.01637]
[1776532807570,51.74,75899.41,0.0,-0.99986,0.0,0.01639]
[1776532812604,51.74,75898.17,0.0,-0.99986,0.0,0.01635]
[1776532817640,51.74,75896.93,0.0,-0.99986,0.0,0.0163]
[1776532826703,51.74,75896.17,0.0,-0.99987,0.0,0.01627]
[1776532834759,51.74,75894.47,0.0,-0.99987,0.0,0.01608]
[1776532840062,51.74,75897.21,0.0,-0.99987,0.0,0.01618]
[1776532845836,51.74,75896.45,0.0,-0.99987,0.0,0.01615]
[1776532850872,51.74,75896.16,0.0,-0.99987,0.0,0.01614]
[1776532855906,51.74,75894.4,0.0,-0.99987,0.0,0.01607]
[1776532860942,51.74,75892.11,0.0,-0.99987,0.0,0.01599]
[1776532864973,51.74,75881.38,0.0,-0.99987,0.0,0.0156]
[1776532865977,51.74,75872.21,0.0,-0.99987,0.0,0.01528]
[1776532870272,51.74,75878.45,0.0,-0.99987,0.0,0.0155]
[1776532874034,51.74,75885.64,0.0,-0.99987,0.0,0.01576]
[1776532879070,51.74,75887.0,0.0,-0.99987,0.0,0.01581]
[1776532884103,51.74,75887.64,0.0,-0.99987,0.0,0.01583]
[1776532890412,51.74,75892.05,0.0,-0.99987,0.0,0.01599]
[1776532896187,51.74,75893.45,0.0,-0.99987,0.0,0.01591]
[1776532901222,51.74,75895.43,0.0,-0.99987,0.0,0.01598]
[1776532906259,51.74,75894.18,0.0,-0.99987,0.0,0.01594]
[1776532911292,51.74,75894.85,0.0,-0.99987,0.0,0.01596]
[1776532917334,51.74,75895.53,0.0,-0.99987,0.0,0.01598]
[1776532922369,51.74,75895.16,0.0,-0.99987,0.0,0.01597]
[1776532928411,51.74,75894.41,0.0,-0.99987,0.0,0.01594]
[1776532933445,51.74,75890.35,0.0,-0.99987,0.0,0.0158]
[1776532938486,51.74,75890.11,0.0,-0.99987,0.0,0.01579]
[1776532939493,51.74,75882.19,0.0,-0.99987,0.0,0.0155]
[1776532940500,51.74,75868.69,0.0,-0.99988,0.0,0.01503]
[1776532941507,51.74,75866.39,0.0,-0.99988,0.0,0.01495]
[1776532946543,51.74,75866.66,0.0,-0.99988,0.0,0.01496]
[1776532948556,51.74,75871.93,0.0,-0.99987,0.0,0.01514]
[1776532953593,51.74,75873.01,0.0,-0.99988,0.0,0.01506]
[1776532958626,51.74,75859.53,0.0,-0.99988,0.0,0.0146]
[1776532959632,51.74,75845.68,0.0,-0.99988,0.0,0.01414]
[1776532960640,51.74,75843.03,0.0,-0.99988,0.0,0.01405]
[1776532962654,51.74,75837.86,0.0,-0.99989,0.0,0.01388]
[1776532967689,51.74,75837.39,0.0,-0.99989,0.0,0.01387]
[1776532970721,51.74,75831.49,0.0,-0.99989,0.0,0.01368]
[1776532971718,51.74,75821.96,0.0,-0.99989,0.0,0.01338]
[1776532976754,51.74,75821.48,0.0,-0.99989,0.0,0.01337]
[1776532981803,51.74,75825.51,0.0,-0.99989,0.0,0.01349]
[1776532982798,51.74,75829.63,0.0,-0.99989,0.0,0.01362]
[1776532985821,51.74,75834.8,0.0,-0.99989,0.0,0.01379]
[1776532986829,51.74,75834.8,0.0,-0.99989,0.0,0.01379]
[1776532991864,51.74,75836.25,0.0,-0.99989,0.0,0.01383]
[1776532996896,51.74,75834.73,0.0,-0.99989,0.0,0.01378]
[1776533001932,51.74,75836.26,0.0,-0.99989,0.0,0.01383]
[1776533007974,51.74,75835.98,0.0,-0.99989,0.0,0.01382]
[1776533013009,51.74,75834.65,0.0,-0.99989,0.0,0.01367]
[1776533018045,51.74,75837.47,0.0,-0.99989,0.0,0.01376]
[1776533020059,51.74,75845.18,0.0,-0.99988,0.0,0.014]
[1776533025094,51.74,75843.74,0.0,-0.99989,0.0,0.01396]
[1776533030129,51.74,75844.0,0.0,-0.99989,0.0,0.01397]
[1776533035165,51.74,75843.13,0.0,-0.99989,0.0,0.01394]
[1776533040199,51.74,75843.24,0.0,-0.99989,0.0,0.01394]
[1776533045233,51.74,75845.93,0.0,-0.99988,0.0,0.01403]
[1776533051544,51.74,75845.34,0.0,-0.99988,0.0,0.01401]
[1776533057320,51.74,75845.26,0.0,-0.99988,0.0,0.01401]
[1776533065373,51.74,75844.66,0.0,-0.99988,0.0,0.01399]
[1776533071697,51.74,75851.51,0.0,-0.99988,0.0,0.01409]
[1776533072423,51.74,75851.51,0.0,-0.99988,0.0,0.01409]
[1776533074436,51.74,75855.75,0.0,-0.99988,0.0,0.01423]
[1776533079472,51.74,75855.34,0.0,-0.99988,0.0,0.01422]
[1776533080479,51.74,75861.78,0.0,-0.99988,0.0,0.01443]
[1776533085514,51.74,75862.26,0.0,-0.99988,0.0,0.01445]
[1776533090549,51.74,75863.63,0.0,-0.99988,0.0,0.01449]
[1776533095584,51.74,75865.68,0.0,-0.99988,0.0,0.01456]
[1776533100619,51.74,75860.81,0.0,-0.99988,0.0,0.0144]
[1776533106664,51.74,75865.73,0.0,-0.99988,0.0,0.01456]
[1776533111699,51.74,75869.19,0.0,-0.99988,0.0,0.01468]
[1776533114721,51.74,75859.49,0.0,-0.99988,0.0,0.01435]
[1776533115726,51.74,75848.49,0.0,-0.99988,0.0,0.01399]
[1776533116733,51.74,75846.4,0.0,-0.99989,0.0,0.01393]
[1776533121771,51.74,75846.8,0.0,-0.99989,0.0,0.01394]
[1776533126805,51.74,75846.97,0.0,-0.99989,0.0,0.01395]
[1776533131840,51.74,75846.24,0.0,-0.99989,0.0,0.01381]
[1776533136875,51.74,75846.6,0.0,-0.99989,0.0,0.01382]
[1776533141910,51.74,75846.09,0.0,-0.99989,0.0,0.0138]
[1776533146949,51.74,75841.7,0.0,-0.99989,0.0,0.01366]
[1776533151982,51.74,75841.86,0.0,-0.99989,0.0,0.01367]
[1776533157015,51.74,75844.82,0.0,-0.99989,0.0,0.01376]
[1776533161045,51.74,75850.09,0.0,-0.99989,0.0,0.01393]
[1776533162331,51.74,75855.21,0.0,-0.99988,0.0,0.0141]
[1776533164064,51.74,75857.67,0.0,-0.99988,0.0,0.01418]
[1776533169099,51.74,75863.91,0.0,-0.99988,0.0,0.01438]
[1776533171113,51.74,75868.4,0.0,-0.99988,0.0,0.01453]
[1776533176148,51.74,75868.53,0.0,-0.99988,0.0,0.01454]
[1776533181186,51.74,75869.1,0.0,-0.99988,0.0,0.01455]
[1776533186219,51.74,75869.83,0.0,-0.99988,0.0,0.01458]
[1776533191253,51.74,75868.17,0.0,-0.99988,0.0,0.0144]
[1776533196290,51.74,75866.46,0.0,-0.99988,0.0,0.01435]
[1776533201323,51.74,75864.15,0.0,-0.99988,0.0,0.01427]
[1776533206360,51.74,75862.12,0.0,-0.99988,0.0,0.0142]
[1776533211394,51.74,75861.69,0.0,-0.99988,0.0,0.01419]
[1776533216428,51.74,75859.79,0.0,-0.99988,0.0,0.01413]
[1776533222754,51.74,75860.62,0.0,-0.99988,0.0,0.01415]
[1776533227506,51.74,75866.61,0.0,-0.99988,0.0,0.01435]
[1776533232827,51.74,75870.23,0.0,-0.99988,0.0,0.01447]
[1776533238585,51.74,75872.34,0.0,-0.99988,0.0,0.01454]
[1776533243619,51.74,75873.43,0.0,-0.99988,0.0,0.01458]
[1776533249659,51.74,75873.97,0.0,-0.99988,0.0,0.0146]
[1776533254695,51.74,75874.12,0.0,-0.99988,0.0,0.01448]
[1776533256708,51.74,75878.33,0.0,-0.99988,0.0,0.01462]
[1776533263037,51.74,75879.27,0.0,-0.99988,0.0,0.01465]
[1776533268793,51.74,75878.9,0.0,-0.99988,0.0,0.01464]
[1776533273828,51.74,75878.2,0.0,-0.99988,0.0,0.01462]
[1776533277856,51.74,75868.99,0.0,-0.99988,0.0,0.01431]
[1776533279872,51.74,75867.92,0.0,-0.99988,0.0,0.01427]
[1776533285914,51.74,75865.13,0.0,-0.99988,0.0,0.01418]
[1776533290953,51.74,75864.23,0.0,-0.99988,0.0,0.01415]
[1776533294977,51.74,75870.31,0.0,-0.99988,0.0,0.01435]
[1776533300014,51.74,75871.55,0.0,-0.99988,0.0,0.01439]
[1776533305049,51.74,75874.47,0.0,-0.99988,0.0,0.01449]
[1776533310082,51.74,75876.18,0.0,-0.99988,0.0,0.01455]
[1776533313102,51.74,75879.84,0.0,-0.99988,0.0,0.01455]
[1776533318138,51.74,75880.68,0.0,-0.99988,0.0,0.01458]
[1776533323173,51.74,75881.13,0.0,-0.99988,0.0,0.01459]
[1776533328206,51.74,75882.44,0.0,-0.99988,0.0,0.01464]
[1776533333243,51.74,75883.14,0.0,-0.99988,0.0,0.01466]
[1776533338280,51.74,75887.5,0.0,-0.99988,0.0,0.01481]
[1776533339285,51.74,75894.33,0.0,-0.99988,0.0,0.01505]
[1776533342314,51.74,75900.33,0.0,-0.99987,0.0,0.01526]
[1776533347638,51.74,75901.75,0.0,-0.99987,0.0,0.01531]
[1776533353383,51.74,75901.07,0.0,-0.99987,0.0,0.01528]
[1776533358420,51.74,75898.44,0.0,-0.99987,0.0,0.01519]
[1776533363454,51.74,75898.69,0.0,-0.99987,0.0,0.0152]
[1776533369497,51.74,75898.08,0.0,-0.99987,0.0,0.01518]
[1776533371509,51.74,75902.67,0.0,-0.99987,0.0,0.01521]
[1776533376545,51.74,75902.29,0.0,-0.99987,0.0,0.0152]
[1776533380577,51.74,75889.27,0.0,-0.99988,0.0,0.01475]
[1776533382590,51.74,75879.84,0.0,-0.99988,0.0,0.01443]
[1776533386621,51.74,75870.62,0.0,-0.99988,0.0,0.01413]
[1776533391654,51.74,75871.82,0.0,-0.99988,0.0,0.01416]
[1776533393668,51.74,75878.07,0.0,-0.99988,0.0,0.01437]
[1776533396688,51.74,75883.11,0.0,-0.99988,0.0,0.01454]
[1776533399713,51.74,75876.8,0.0,-0.99988,0.0,0.01433]
[1776533404744,51.74,75874.78,0.0,-0.99988,0.0,0.01426]
[1776533408071,51.74,75888.62,0.0,-0.99988,0.0,0.01473]
[1776533409811,51.74,75891.92,0.0,-0.99988,0.0,0.01484]
[1776533410796,51.74,75897.32,0.0,-0.99988,0.0,0.01502]
[1776533411803,51.74,75890.18,0.0,-0.99988,0.0,0.01478]
[1776533413817,51.74,75878.19,0.0,-0.99988,0.0,0.01437]
[1776533418852,51.74,75875.05,0.0,-0.99988,0.0,0.01427]
[1776533424896,51.74,75875.31,0.0,-0.99988,0.0,0.01428]
[1776533429930,51.74,75874.45,0.0,-0.99988,0.0,0.01425]
[1776533434966,51.74,75877.81,0.0,-0.99988,0.0,0.01424]
[1776533438998,51.74,75883.42,0.0,-0.99988,0.0,0.01443]
[1776533441013,51.74,75889.55,0.0,-0.99988,0.0,0.01463]
[1776533446048,51.74,75889.02,0.0,-0.99988,0.0,0.01462]
[1776533451085,51.74,75890.78,0.0,-0.99988,0.0,0.01468]
[1776533456122,51.74,75892.04,0.0,-0.99988,0.0,0.01472]
[1776533461156,51.74,75894.87,0.0,-0.99988,0.0,0.01482]
[1776533466205,51.74,75896.06,0.0,-0.99988,0.0,0.01486]
[1776533471228,51.74,75896.96,0.0,-0.99988,0.0,0.01489]
[1776533476271,51.74,75892.42,0.0,-0.99988,0.0,0.01473]
[1776533480295,51.74,75885.1,0.0,-0.99988,0.0,0.01448]
[1776533484320,51.74,75876.62,0.0,-0.99988,0.0,0.0142]
[1776533485327,51.74,75871.66,0.0,-0.99988,0.0,0.01404]
[1776533490362,51.74,75873.58,0.0,-0.99988,0.0,0.0141]
[1776533496404,51.74,75874.94,0.0,-0.99988,0.0,0.01403]
[1776533497411,51.74,75884.04,0.0,-0.99988,0.0,0.01433]
[1776533502452,51.74,75886.44,0.0,-0.99988,0.0,0.01441]
[1776533504463,51.74,75891.27,0.0,-0.99988,0.0,0.01457]
[1776533506477,51.74,75897.6,0.0,-0.99988,0.0,0.01479]
[1776533510505,51.74,75891.01,0.0,-0.99988,0.0,0.01456]
[1776533514539,51.74,75881.72,0.0,-0.99988,0.0,0.01425]
[1776533515547,51.74,75874.83,0.0,-0.99988,0.0,0.01403]
[1776533520580,51.74,75873.33,0.0,-0.99988,0.0,0.01398]
[1776533525615,51.74,75876.05,0.0,-0.99988,0.0,0.01407]
[1776533528992,51.74,75883.62,0.0,-0.99988,0.0,0.01431]
[1776533531656,51.74,75886.17,0.0,-0.99988,0.0,0.0144]
[1776533536692,51.74,75886.34,0.0,-0.99988,0.0,0.0144]
[1776533541727,51.74,75886.05,0.0,-0.99988,0.0,0.0144]
[1776533546763,51.74,75888.12,0.0,-0.99988,0.0,0.01446]
[1776533551797,51.74,75889.06,0.0,-0.99988,0.0,0.01437]
[1776533556834,51.74,75893.64,0.0,-0.99988,0.0,0.01453]
[1776533561869,51.74,75894.01,0.0,-0.99988,0.0,0.01454]
[1776533566906,51.74,75897.42,0.0,-0.99988,0.0,0.01466]
[1776533572949,51.74,75898.67,0.0,-0.99988,0.0,0.0147]
[1776533579343,51.74,75898.16,0.0,-0.99988,0.0,0.01468]
[1776533585032,51.74,75899.22,0.0,-0.99988,0.0,0.01472]
[1776533590068,51.74,75899.34,0.0,-0.99988,0.0,0.01472]
[1776533597116,51.74,75898.9,0.0,-0.99988,0.0,0.01471]
[1776533602156,51.74,75898.55,0.0,-0.99988,0.0,0.01469]
[1776533607187,51.74,75897.89,0.0,-0.99988,0.0,0.01467]
[1776533613229,51.74,75897.18,0.0,-0.99988,0.0,0.01453]
[1776533618265,51.74,75898.08,0.0,-0.99988,0.0,0.01456]
[1776533623300,51.74,75897.39,0.0,-0.99988,0.0,0.01453]
[1776533628336,51.74,75893.46,0.0,-0.99988,0.0,0.0144]
[1776533633370,51.74,75891.65,0.0,-0.99988,0.0,0.01434]
[1776533638405,51.74,75891.17,0.0,-0.99988,0.0,0.01432]
[1776533643440,51.74,75893.16,0.0,-0.99988,0.0,0.01439]
[1776533648475,51.74,75891.21,0.0,-0.99988,0.0,0.01433]
[1776533653521,51.74,75893.03,0.0,-0.99988,0.0,0.01439]
[1776533658551,51.74,75893.41,0.0,-0.99988,0.0,0.0144]
[1776533663587,51.74,75891.64,0.0,-0.99988,0.0,0.01434]
[1776533666607,51.74,75892.23,0.0,-0.99988,0.0,0.01436]
[1776533668621,51.74,75891.37,0.0,-0.99988,0.0,0.01433]
[1776533673657,51.74,75892.39,0.0,-0.99988,0.0,0.01424]
[1776533675669,51.74,75898.24,0.0,-0.99988,0.0,0.01444]
[1776533680705,51.74,75896.47,0.0,-0.99988,0.0,0.01438]
[1776533685740,51.74,75896.96,0.0,-0.99988,0.0,0.0144]
[1776533690776,51.74,75896.89,0.0,-0.99988,0.0,0.01439]
[1776533696817,51.74,75896.1,0.0,-0.99988,0.0,0.01437]
[1776533701851,51.74,75895.14,0.0,-0.99988,0.0,0.01434]
[1776533706888,51.74,75895.21,0.0,-0.99988,0.0,0.01434]
[1776533711922,51.74,75893.83,0.0,-0.99988,0.0,0.01429]
[1776533717967,51.74,75893.29,0.0,-0.99988,0.0,0.01427]
[1776533723000,51.74,75893.27,0.0,-0.99988,0.0,0.01427]
[1776533730050,51.74,75893.19,0.0,-0.99988,0.0,0.01427]
[1776533735085,51.74,75892.35,0.0,-0.99988,0.0,0.01412]
[1776533740469,51.74,75892.52,0.0,-0.99988,0.0,0.01413]
[1776533746162,51.74,75890.3,0.0,-0.99988,0.0,0.01406]
[1776533751197,51.74,75890.43,0.0,-0.99988,0.0,0.01406]
[1776533756232,51.74,75890.36,0.0,-0.99988,0.0,0.01406]
[1776533762274,51.74,75890.98,0.0,-0.99988,0.0,0.01408]
[1776533767308,51.74,75891.32,0.0,-0.99988,0.0,0.01409]
[1776533772348,51.74,75892.06,0.0,-0.99988,0.0,0.01411]
[1776533778389,51.74,75891.19,0.0,-0.99988,0.0,0.01409]
[1776533784430,51.74,75891.0,0.0,-0.99988,0.0,0.01408]
[1776533789466,51.74,75890.93,0.0,-0.99988,0.0,0.01408]
[1776533794501,51.74,75891.83,0.0,-0.99988,0.0,0.01399]
[1776533799538,51.74,75889.11,0.0,-0.99988,0.0,0.0139]
[1776533806585,51.74,75889.32,0.0,-0.99988,0.0,0.01391]
[1776533811620,51.74,75889.42,0.0,-0.99988,0.0,0.01391]
[1776533817666,51.74,75889.03,0.0,-0.99988,0.0,0.0139]
[1776533822698,51.74,75891.06,0.0,-0.99988,0.0,0.01396]
[1776533827736,51.74,75891.19,0.0,-0.99988,0.0,0.01397]
[1776533833778,51.74,75892.12,0.0,-0.99988,0.0,0.014]
[1776533838816,51.74,75894.58,0.0,-0.99988,0.0,0.01408]
[1776533843848,51.74,75894.83,0.0,-0.99988,0.0,0.01409]
[1776533848885,51.74,75893.85,0.0,-0.99988,0.0,0.01405]
[1776533853920,51.74,75893.6,0.0,-0.99988,0.0,0.01393]
[1776533858955,51.74,75893.9,0.0,-0.99988,0.0,0.01394]
[1776533863990,51.74,75894.38,0.0,-0.99988,0.0,0.01395]
[1776533870034,51.74,75895.3,0.0,-0.99988,0.0,0.01398]
[1776533875068,51.74,75895.65,0.0,-0.99988,0.0,0.01399]
[1776533881455,51.74,75894.78,0.0,-0.99988,0.0,0.01396]
[1776533887159,51.74,75895.06,0.0,-0.99988,0.0,0.01397]
[1776533892192,51.74,75894.78,0.0,-0.99988,0.0,0.01396]
[1776533897227,51.74,75896.3,0.0,-0.99988,0.0,0.01401]
[1776533902265,51.74,75895.38,0.0,-0.99988,0.0,0.01398]
[1776533907297,51.74,75895.55,0.0,-0.99988,0.0,0.01399]
[1776533912333,51.74,75895.9,0.0,-0.99988,0.0,0.01388]
[1776533917367,51.74,75895.97,0.0,-0.99988,0.0,0.01388]
[1776533924418,51.74,75896.24,0.0,-0.99988,0.0,0.01389]
[1776533930460,51.74,75894.15,0.0,-0.99989,0.0,0.01383]
[1776533935496,51.74,75887.98,0.0,-0.99989,0.0,0.01363]
[1776533936503,51.74,75887.41,0.0,-0.99989,0.0,0.01361]
[1776533941537,51.74,75888.06,0.0,-0.99989,0.0,0.01363]
[1776533943552,51.74,75893.2,0.0,-0.99989,0.0,0.0138]
[1776533948591,51.74,75893.22,0.0,-0.99989,0.0,0.0138]
[1776533953626,51.74,75893.23,0.0,-0.99989,0.0,0.0138]
[1776533958661,51.74,75893.38,0.0,-0.99989,0.0,0.0138]
[1776533963696,51.74,75894.48,0.0,-0.99989,0.0,0.01384]
[1776533969738,51.74,75894.11,0.0,-0.99989,0.0,0.01382]
[1776533974776,51.74,75893.08,0.0,-0.99989,0.0,0.01367]
[1776533979812,51.74,75896.38,0.0,-0.99989,0.0,0.01378]
[1776533985850,51.74,75896.72,0.0,-0.99989,0.0,0.01379]
[1776533990885,51.74,75897.31,0.0,-0.99989,0.0,0.01381]
[1776533995920,51.74,75895.37,0.0,-0.99989,0.0,0.01375]
[1776534000955,51.74,75893.07,0.0,-0.99989,0.0,0.01367]
[1776534003976,51.74,75888.15,0.0,-0.99989,0.0,0.01352]
[1776534009011,51.74,75888.62,0.0,-0.99989,0.0,0.01353]
[1776534014048,51.74,75888.69,0.0,-0.99989,0.0,0.01354]
[1776534019082,51.74,75887.65,0.0,-0.99989,0.0,0.0135]
[1776534024120,51.74,75886.95,0.0,-0.99989,0.0,0.01348]
[1776534029155,51.74,75887.02,0.0,-0.99989,0.0,0.01348]
[1776534034187,51.74,75887.75,0.0,-0.99989,0.0,0.01339]
[1776534039223,51.74,75897.12,0.0,-0.99989,0.0,0.01369]
[1776534044257,51.74,75897.52,0.0,-0.99989,0.0,0.0137]
[1776534049292,51.74,75897.07,0.0,-0.99989,0.0,0.01369]
[1776534054327,51.74,75896.74,0.0,-0.99989,0.0,0.01367]
[1776534059361,51.74,75895.97,0.0,-0.99989,0.0,0.01365]
[1776534064396,51.74,75894.96,0.0,-0.99989,0.0,0.01362]
[1776534069433,51.74,75893.68,0.0,-0.99989,0.0,0.01358]
[1776534075475,51.74,75892.71,0.0,-0.99989,0.0,0.01355]
[1776534077488,51.74,75897.94,0.0,-0.99989,0.0,0.01371]
[1776534082862,51.74,75897.02,0.0,-0.99989,0.0,0.01368]
[1776534088566,51.74,75897.05,0.0,-0.99989,0.0,0.01368]
[1776534093601,51.74,75896.11,0.0,-0.99989,0.0,0.01354]
[1776534098636,51.74,75893.22,0.0,-0.99989,0.0,0.01345]
[1776534105688,51.74,75892.78,0.0,-0.99989,0.0,0.01343]
[1776534110723,51.74,75892.77,0.0,-0.99989,0.0,0.01343]
[1776534116765,51.74,75892.57,0.0,-0.99989,0.0,0.01343]
[1776534121801,51.74,75892.34,0.0,-0.99989,0.0,0.01342]
[1776534129856,51.74,75891.94,0.0,-0.99989,0.0,0.01341]
[1776534134897,51.74,75890.56,0.0,-0.99989,0.0,0.01336]
[1776534139931,51.74,75891.26,0.0,-0.99989,0.0,0.01339]
[1776534144967,51.74,75895.12,0.0,-0.99989,0.0,0.01351]
[1776534150002,51.74,75893.59,0.0,-0.99989,0.0,0.01346]
[1776534155039,51.74,75889.73,0.0,-0.99989,0.0,0.01322]
[1776534162417,51.74,75890.73,0.0,-0.99989,0.0,0.01325]
[1776534170472,51.74,75890.74,0.0,-0.99989,0.0,0.01326]
[1776534176185,51.74,75889.56,0.0,-0.99989,0.0,0.01322]
[1776534183234,51.74,75888.43,0.0,-0.99989,0.0,0.01318]
[1776534190612,51.74,75889.46,0.0,-0.99989,0.0,0.01322]
[1776534200683,51.74,75889.17,0.0,-0.99989,0.0,0.01321]
[1776534206395,51.74,75887.86,0.0,-0.99989,0.0,0.01317]
[1776534213781,51.74,75887.39,0.0,-0.99989,0.0,0.01304]
[1776534220493,51.74,75886.83,0.0,-0.99989,0.0,0.01302]
[1776534222509,51.74,75881.77,0.0,-0.99989,0.0,0.01287]
[1776534229556,51.74,75882.68,0.0,-0.99989,0.0,0.0129]
[1776534243991,51.74,75884.13,0.0,-0.99989,0.0,0.01294]
[1776534250702,51.74,75884.13,0.0,-0.99989,0.0,0.01294]
[1776534256745,51.74,75885.6,0.0,-0.99989,0.0,0.01298]
[1776534264801,51.74,75890.28,0.0,-0.99989,0.0,0.01313]
[1776534271851,51.74,75891.32,0.0,-0.99989,0.0,0.01305]
[1776534276886,51.74,75893.07,0.0,-0.99989,0.0,0.0131]
[1776534281921,51.74,75893.11,0.0,-0.99989,0.0,0.0131]
[1776534291990,51.74,75893.69,0.0,-0.99989,0.0,0.01312]
[1776534297026,51.74,75894.97,0.0,-0.99989,0.0,0.01316]
[1776534302060,51.74,75889.63,0.0,-0.99989,0.0,0.01299]
[1776534308103,51.74,75889.26,0.0,-0.99989,0.0,0.01298]
[1776534310124,51.74,75895.28,0.0,-0.99989,0.0,0.01317]
[1776534311125,51.74,75894.91,0.0,-0.99989,0.0,0.01316]
[1776534316165,51.74,75894.77,0.0,-0.99989,0.0,0.01315]
[1776534321535,51.74,75894.12,0.0,-0.99989,0.0,0.01313]
[1776534331606,51.74,75894.02,0.0,-0.99989,0.0,0.01302]
[1776534338314,51.74,75893.35,0.0,-0.99989,0.0,0.013]
[1776534343349,51.74,75890.03,0.0,-0.99989,0.0,0.01289]
[1776534349391,51.74,75889.64,0.0,-0.99989,0.0,0.01288]
[1776534361818,51.74,75889.85,0.0,-0.99989,0.0,0.01289]
[1776534367518,51.74,75889.45,0.0,-0.99989,0.0,0.01288]
[1776534372554,51.74,75885.27,0.0,-0.99989,0.0,0.01275]
[1776534375574,51.74,75890.52,0.0,-0.99989,0.0,0.01291]
[1776534381958,51.74,75890.33,0.0,-0.99989,0.0,0.0129]
[1776534392036,51.74,75889.93,0.0,-0.99989,0.0,0.01278]
[1776534399743,51.74,75889.57,0.0,-0.99989,0.0,0.01277]
[1776534404778,51.74,75889.0,0.0,-0.99989,0.0,0.01275]
[1776534410833,51.74,75889.2,0.0,-0.99989,0.0,0.01276]
[1776534415856,51.74,75888.21,0.0,-0.99989,0.0,0.01273]
[1776534422246,51.74,75888.12,0.0,-0.99989,0.0,0.01273]
[1776534427939,51.74,75888.15,0.0,-0.99989,0.0,0.01273]
[1776534432981,51.74,75888.35,0.0,-0.99989,0.0,0.01273]
[1776534438011,51.74,75888.35,0.0,-0.99989,0.0,0.01273]
[1776534443051,51.74,75887.94,0.0,-0.99989,0.0,0.01272]
[1776534448083,51.74,75888.81,0.0,-0.99989,0.0,0.01275]
[1776534453122,51.74,75889.32,0.0,-0.9999,0.0,0.01265]
[1776534458157,51.74,75892.38,0.0,-0.99989,0.0,0.01274]
[1776534463193,51.74,75892.31,0.0,-0.99989,0.0,0.01274]
[1776534468227,51.74,75892.48,0.0,-0.99989,0.0,0.01275]
[1776534473267,51.74,75893.2,0.0,-0.99989,0.0,0.01277]
[1776534478299,51.74,75893.37,0.0,-0.99989,0.0,0.01277]
[1776534483335,51.74,75893.26,0.0,-0.99989,0.0,0.01277]
[1776534488369,51.74,75893.27,0.0,-0.99989,0.0,0.01277]
[1776534498780,51.74,75893.15,0.0,-0.99989,0.0,0.01277]
[1776534504481,51.74,75893.06,0.0,-0.99989,0.0,0.01276]
[1776534509517,51.74,75891.32,0.0,-0.99989,0.0,0.01271]
[1776534516565,51.74,75892.15,0.0,-0.9999,0.0,0.01263]
[1776534522607,51.74,75892.42,0.0,-0.9999,0.0,0.01263]
[1776534528990,51.74,75892.22,0.0,-0.9999,0.0,0.01263]
[1776534539062,51.74,75892.34,0.0,-0.9999,0.0,0.01263]
[1776534545770,51.74,75892.67,0.0,-0.9999,0.0,0.01264]
[1776534550810,51.74,75892.99,0.0,-0.9999,0.0,0.01265]
[1776534559204,51.74,75892.84,0.0,-0.9999,0.0,0.01265]
[1776534565910,51.74,75892.97,0.0,-0.9999,0.0,0.01265]
[1776534570946,51.74,75892.68,0.0,-0.9999,0.0,0.01264]
[1776534576987,51.74,75892.77,0.0,-0.9999,0.0,0.01254]
[1776534583029,51.74,75889.17,0.0,-0.9999,0.0,0.01243]
[1776534589417,51.74,75892.51,0.0,-0.9999,0.0,0.01253]
[1776534595114,51.74,75893.64,0.0,-0.9999,0.0,0.01256]
[1776534600154,51.74,75892.89,0.0,-0.9999,0.0,0.01254]
[1776534605188,51.74,75893.86,0.0,-0.9999,0.0,0.01257]
[1776534610221,51.74,75894.45,0.0,-0.9999,0.0,0.01258]
[1776534617281,51.74,75894.55,0.0,-0.9999,0.0,0.01259]
[1776534623312,51.74,75894.12,0.0,-0.9999,0.0,0.01258]
[1776534628347,51.74,75893.59,0.0,-0.9999,0.0,0.01256]
[1776534633381,51.74,75889.72,0.0,-0.9999,0.0,0.01234]
[1776534639425,51.74,75888.2,0.0,-0.9999,0.0,0.01229]
[1776534649836,51.74,75887.92,0.0,-0.9999,0.0,0.01228]
[1776534655537,51.74,75891.34,0.0,-0.9999,0.0,0.01238]
[1776534661579,51.74,75893.1,0.0,-0.9999,0.0,0.01244]
[1776534669976,51.74,75892.54,0.0,-0.9999,0.0,0.01242]
[1776534676685,51.74,75894.57,0.0,-0.9999,0.0,0.01248]
[1776534682725,51.74,75894.83,0.0,-0.9999,0.0,0.01249]
[1776534687760,51.74,75895.52,0.0,-0.9999,0.0,0.01251]
[1776534693801,51.74,75894.64,0.0,-0.9999,0.0,0.01237]
[1776534698836,51.74,75893.19,0.0,-0.9999,0.0,0.01233]
[1776534702864,51.74,75887.46,0.0,-0.9999,0.0,0.01216]
[1776534707900,51.74,75883.91,0.0,-0.9999,0.0,0.01206]
[1776534712935,51.74,75882.94,0.0,-0.9999,0.0,0.01203]
[1776534720328,51.74,75882.39,0.0,-0.9999,0.0,0.01202]
[1776534726029,51.74,75881.61,0.0,-0.9999,0.0,0.012]
[1776534732070,51.74,75881.14,0.0,-0.9999,0.0,0.01198]
[1776534737106,51.74,75880.42,0.0,-0.9999,0.0,0.01196]
[1776534739123,51.74,75887.74,0.0,-0.9999,0.0,0.01217]
[1776534746169,51.74,75888.74,0.0,-0.9999,0.0,0.0122]
[1776534751204,51.74,75888.27,0.0,-0.9999,0.0,0.01208]
[1776534757246,51.74,75890.49,0.0,-0.9999,0.0,0.01214]
[1776534762285,51.74,75891.16,0.0,-0.9999,0.0,0.01216]
[1776534767320,51.74,75885.25,0.0,-0.9999,0.0,0.01199]
[1776534771349,51.74,75885.64,0.0,-0.9999,0.0,0.01201]
[1776534776392,51.74,75886.58,0.0,-0.9999,0.0,0.01203]
[1776534781427,51.74,75888.08,0.0,-0.9999,0.0,0.01208]
[1776534786462,51.74,75892.29,0.0,-0.9999,0.0,0.0122]
[1776534791498,51.74,75891.96,0.0,-0.9999,0.0,0.01219]
[1776534798545,51.74,75891.99,0.0,-0.9999,0.0,0.01219]
[1776534803581,51.74,75891.4,0.0,-0.9999,0.0,0.01217]
[1776534809623,51.74,75891.66,0.0,-0.9999,0.0,0.01218]
[1776534815665,51.74,75888.76,0.0,-0.9999,0.0,0.01199]
[1776534821708,51.74,75887.46,0.0,-0.9999,0.0,0.01195]
[1776534826742,51.74,75885.5,0.0,-0.9999,0.0,0.0119]
[1776534833792,51.74,75885.67,0.0,-0.9999,0.0,0.0119]
[1776534838826,51.74,75886.91,0.0,-0.9999,0.0,0.01194]
[1776534843861,51.74,75887.45,0.0,-0.9999,0.0,0.01195]
[1776534848895,51.74,75887.68,0.0,-0.9999,0.0,0.01196]
[1776534861308,51.74,75885.12,0.0,-0.9999,0.0,0.01189]
[1776534871378,51.74,75887.6,0.0,-0.9999,0.0,0.01185]
[1776534881448,51.74,75888.14,0.0,-0.9999,0.0,0.01187]
[1776534891518,51.74,75888.08,0.0,-0.9999,0.0,0.01186]
[1776534899247,51.74,75887.49,0.0,-0.9999,0.0,0.01185]
[1776534905616,51.74,75887.75,0.0,-0.9999,0.0,0.01185]
[1776534913346,51.74,75887.56,0.0,-0.9999,0.0,0.01185]
[1776534918387,51.74,75883.22,0.0,-0.9999,0.0,0.01173]
[1776534926765,51.74,75882.99,0.0,-0.9999,0.0,0.01172]
[1776534934493,51.74,75882.08,0.0,-0.9999,0.0,0.01159]
[1776534939532,51.74,75878.24,0.0,-0.9999,0.0,0.01149]
[1776534944567,51.74,75876.38,0.0,-0.99991,0.0,0.01144]
[1776534946581,51.74,75870.42,0.0,-0.99991,0.0,0.01127]
[1776534948597,51.74,75867.66,0.0,-0.99991,0.0,0.0112]
[1776534953636,51.74,75865.39,0.0,-0.99991,0.0,0.01114]
[1776534955649,51.74,75859.82,0.0,-0.99991,0.0,0.01099]
[1776534956657,51.74,75859.8,0.0,-0.99991,0.0,0.01099]
[1776534961693,51.74,75858.87,0.0,-0.99991,0.0,0.01097]
[1776534967736,51.74,75860.21,0.0,-0.99991,0.0,0.011]
[1776534972770,51.74,75862.54,0.0,-0.99991,0.0,0.01106]
[1776534977806,51.74,75865.18,0.0,-0.99991,0.0,0.01113]
[1776534985864,51.74,75866.75,0.0,-0.99991,0.0,0.01118]
[1776534990897,51.74,75864.25,0.0,-0.99991,0.0,0.01111]
[1776534995933,51.74,75861.8,0.0,-0.99991,0.0,0.01095]
[1776535007325,51.74,75860.86,0.0,-0.99991,0.0,0.01092]
[1776535013367,51.74,75860.31,0.0,-0.99991,0.0,0.01091]
[1776535020102,51.74,75861.22,0.0,-0.99991,0.0,0.01093]
[1776535026145,51.74,75861.97,0.0,-0.99991,0.0,0.01095]
[1776535031181,51.74,75867.79,0.0,-0.99991,0.0,0.0111]
[1776535036216,51.74,75869.5,0.0,-0.99991,0.0,0.01115]
[1776535044590,51.74,75870.38,0.0,-0.99991,0.0,0.01117]
[1776535052328,51.74,75871.24,0.0,-0.99991,0.0,0.0111]
[1776535057364,51.74,75871.93,0.0,-0.99991,0.0,0.01112]
[1776535062398,51.74,75872.21,0.0,-0.99991,0.0,0.01112]
[1776535067434,51.74,75873.84,0.0,-0.99991,0.0,0.01117]
[1776535072469,51.74,75873.58,0.0,-0.99991,0.0,0.01116]
[1776535077503,51.74,75874.26,0.0,-0.99991,0.0,0.01118]
[1776535082539,51.74,75875.82,0.0,-0.99991,0.0,0.01122]
[1776535087574,51.74,75875.72,0.0,-0.99991,0.0,0.01122]
[1776535093616,51.74,75875.19,0.0,-0.99991,0.0,0.0112]
[1776535098651,51.74,75874.21,0.0,-0.99991,0.0,0.01118]
[1776535105012,51.74,75872.5,0.0,-0.99991,0.0,0.01113]
[1776535110734,51.74,75869.75,0.0,-0.99991,0.0,0.01106]
[1776535116777,51.74,75868.44,0.0,-0.99991,0.0,0.01092]
[1776535122819,51.74,75866.68,0.0,-0.99991,0.0,0.01088]
[1776535127855,51.74,75866.33,0.0,-0.99991,0.0,0.01087]
[1776535132889,51.74,75864.3,0.0,-0.99991,0.0,0.01082]
[1776535137925,51.74,75863.69,0.0,-0.99991,0.0,0.0108]
[1776535143966,51.74,75863.71,0.0,-0.99991,0.0,0.0108]
[1776535151016,51.74,75862.96,0.0,-0.99991,0.0,0.01078]
[1776535159076,51.74,75861.63,0.0,-0.99991,0.0,0.01075]
[1776535165114,51.74,75861.81,0.0,-0.99991,0.0,0.01075]
[1776535170150,51.74,75861.26,0.0,-0.99991,0.0,0.01074]
[1776535175501,51.74,75863.23,0.0,-0.99991,0.0,0.01069]
[1776535181246,51.74,75854.52,0.0,-0.99991,0.0,0.01047]
[1776535182251,51.74,75839.77,0.0,-0.99992,0.0,0.0101]
[1776535187286,51.74,75837.94,0.0,-0.99992,0.0,0.01006]
[1776535192322,51.74,75837.54,0.0,-0.99992,0.0,0.01005]
[1776535197356,51.74,75836.54,0.0,-0.99992,0.0,0.01003]
[1776535202392,51.74,75833.64,0.0,-0.99992,0.0,0.00996]
[1776535205712,51.74,75825.93,0.0,-0.99992,0.0,0.00977]
[1776535212462,51.74,75824.53,0.0,-0.99992,0.0,0.00974]
[1776535217498,51.74,75825.66,0.0,-0.99992,0.0,0.00977]
[1776535223538,51.74,75826.47,0.0,-0.99992,0.0,0.00979]
[1776535231594,51.74,75826.37,0.0,-0.99992,0.0,0.00969]
[1776535236628,51.74,75824.54,0.0,-0.99992,0.0,0.00965]
[1776535241668,51.74,75823.8,0.0,-0.99992,0.0,0.00963]
[1776535246699,51.74,75822.24,0.0,-0.99992,0.0,0.0096]
[1776535251733,51.74,75817.99,0.0,-0.99992,0.0,0.0095]
[1776535254755,51.74,75813.26,0.0,-0.99992,0.0,0.00939]
[1776535257777,51.74,75807.57,0.0,-0.99992,0.0,0.00926]
[1776535259790,51.74,75803.04,0.0,-0.99992,0.0,0.00916]
[1776535266133,51.74,75804.17,0.0,-0.99992,0.0,0.00919]
[1776535271874,51.74,75801.58,0.0,-0.99993,0.0,0.00913]
[1776535276205,51.74,75786.46,0.0,-0.99993,0.0,0.0088]
[1776535276909,51.74,75786.37,0.0,-0.99993,0.0,0.0088]
[1776535277916,51.74,75780.28,0.0,-0.99993,0.0,0.00867]
[1776535278923,51.74,75775.18,0.0,-0.99993,0.0,0.00856]
[1776535279930,51.74,75771.17,0.0,-0.99993,0.0,0.00848]
[1776535283959,51.74,75771.49,0.0,-0.99993,0.0,0.00848]
[1776535288993,51.74,75769.23,0.0,-0.99993,0.0,0.00843]
[1776535294028,51.74,75767.25,0.0,-0.99993,0.0,0.00832]
[1776535296042,51.74,75757.1,0.0,-0.99993,0.0,0.00811]
[1776535297050,51.74,75755.09,0.0,-0.99993,0.0,0.00807]
[1776535299062,51.74,75740.66,0.0,-0.99994,0.0,0.00779]
[1776535300071,51.74,75740.21,0.0,-0.99994,0.0,0.00778]
[1776535301078,51.74,75733.86,0.0,-0.99994,0.0,0.00766]
[1776535302089,51.74,75731.99,0.0,-0.99994,0.0,0.00763]
[1776535305106,51.74,75725.96,0.0,-0.99994,0.0,0.00751]
[1776535309133,51.74,75722.81,0.0,-0.99994,0.0,0.00745]
[1776535310142,51.74,75715.54,0.0,-0.99994,0.0,0.00732]
[1776535311148,51.74,75715.35,0.0,-0.99994,0.0,0.00732]
[1776535316183,51.74,75714.04,0.0,-0.99994,0.0,0.0073]
[1776535320211,51.74,75719.58,0.0,-0.99994,0.0,0.0074]
[1776535323234,51.74,75726.84,0.0,-0.99994,0.0,0.00753]
[1776535324242,51.74,75730.82,0.0,-0.99994,0.0,0.0076]
[1776535326252,51.74,75737.98,0.0,-0.99994,0.0,0.00774]
[1776535328268,51.74,75739.56,0.0,-0.99994,0.0,0.00777]
[1776535334331,51.74,75742.23,0.0,-0.99994,0.0,0.00782]
[1776535339346,51.74,75746.38,0.0,-0.99994,0.0,0.0079]
[1776535344381,51.74,75745.41,0.0,-0.99994,0.0,0.00788]
[1776535346767,51.74,75738.18,0.0,-0.99994,0.0,0.00774]
[1776535348411,51.74,75729.96,0.0,-0.99994,0.0,0.00759]
[1776535349419,51.74,75721.74,0.0,-0.99994,0.0,0.00744]
[1776535350423,51.74,75727.16,0.0,-0.99994,0.0,0.00754]
[1776535351430,51.74,75734.69,0.0,-0.99994,0.0,0.0076]
[1776535355458,51.74,75730.06,0.0,-0.99994,0.0,0.00752]
[1776535358479,51.74,75720.92,0.0,-0.99994,0.0,0.00735]
[1776535359487,51.74,75713.81,0.0,-0.99994,0.0,0.00722]
[1776535360496,51.74,75702.95,0.0,-0.99994,0.0,0.00703]
[1776535362507,51.74,75708.35,0.0,-0.99994,0.0,0.00712]
[1776535367542,51.74,75710.0,0.0,-0.99994,0.0,0.00715]
[1776535372578,51.74,75706.99,0.0,-0.99994,0.0,0.0071]
[1776535377611,51.74,75707.22,0.0,-0.99994,0.0,0.0071]
[1776535378618,51.74,75718.82,0.0,-0.99994,0.0,0.00731]
[1776535383654,51.74,75715.49,0.0,-0.99994,0.0,0.00725]
[1776535388688,51.74,75716.57,0.0,-0.99994,0.0,0.00727]
[1776535395740,51.74,75716.87,0.0,-0.99994,0.0,0.00728]
[1776535397124,51.74,75702.83,0.0,-0.99994,0.0,0.00703]
[1776535397755,51.74,75702.83,0.0,-0.99994,0.0,0.00703]
[1776535402789,51.74,75704.21,0.0,-0.99994,0.0,0.00705]
[1776535407823,51.74,75704.02,0.0,-0.99994,0.0,0.00705]
[1776535412859,51.74,75703.1,0.0,-0.99994,0.0,0.00697]
[1776535415880,51.74,75711.58,0.0,-0.99994,0.0,0.00711]
[1776535417266,51.74,75721.51,0.0,-0.99994,0.0,0.00729]
[1776535421921,51.74,75725.56,0.0,-0.99994,0.0,0.00736]
[1776535427338,51.74,75726.08,0.0,-0.99994,0.0,0.00737]
[1776535432999,51.74,75727.78,0.0,-0.99994,0.0,0.00741]
[1776535436021,51.74,75745.24,0.0,-0.99994,0.0,0.00773]
[1776535437409,51.74,75761.15,0.0,-0.99993,0.0,0.00804]
[1776535438035,51.74,75761.15,0.0,-0.99993,0.0,0.00804]
[1776535439042,51.74,75766.86,0.0,-0.99993,0.0,0.00815]
[1776535440049,51.74,75767.48,0.0,-0.99993,0.0,0.00817]
[1776535443069,51.74,75774.4,0.0,-0.99993,0.0,0.00831]
[1776535445086,51.74,75778.44,0.0,-0.99993,0.0,0.00839]
[1776535450119,51.74,75779.08,0.0,-0.99993,0.0,0.0084]
[1776535453140,51.74,75766.41,0.0,-0.99993,0.0,0.00815]
[1776535454149,51.74,75765.43,0.0,-0.99993,0.0,0.00813]
[1776535459184,51.74,75764.38,0.0,-0.99993,0.0,0.0081]
[1776535464217,51.74,75764.27,0.0,-0.99993,0.0,0.0081]
[1776535467238,51.74,75754.56,0.0,-0.99994,0.0,0.00791]
[1776535468247,51.74,75755.92,0.0,-0.99994,0.0,0.00794]
[1776535470260,51.74,75762.49,0.0,-0.99993,0.0,0.00807]
[1776535475303,51.74,75763.35,0.0,-0.99993,0.0,0.00801]
[1776535478320,51.74,75755.33,0.0,-0.99994,0.0,0.00785]
[1776535480334,51.74,75756.5,0.0,-0.99994,0.0,0.00787]
[1776535484361,51.74,75757.59,0.0,-0.99994,0.0,0.0079]
[1776535489396,51.74,75760.77,0.0,-0.99994,0.0,0.00796]
[1776535494431,51.74,75759.26,0.0,-0.99994,0.0,0.00793]
[1776535498460,51.74,75767.06,0.0,-0.99993,0.0,0.00808]
[1776535499468,51.74,75769.34,0.0,-0.99993,0.0,0.00813]
[1776535503495,51.74,75764.19,0.0,-0.99993,0.0,0.00803]
[1776535506520,51.74,75751.86,0.0,-0.99994,0.0,0.00779]
[1776535507526,51.74,75748.19,0.0,-0.99994,0.0,0.00772]
[1776535511552,51.74,75741.87,0.0,-0.99994,0.0,0.0076]
[1776535515578,51.74,75736.73,0.0,-0.99994,0.0,0.0075]
[1776535520615,51.74,75733.49,0.0,-0.99994,0.0,0.00744]
[1776535525649,51.74,75735.6,0.0,-0.99994,0.0,0.00748]
[1776535529677,51.74,75731.03,0.0,-0.99994,0.0,0.00739]
[1776535531691,51.74,75736.75,0.0,-0.99994,0.0,0.00743]
[1776535538136,51.74,75737.14,0.0,-0.99994,0.0,0.00744]
[1776535543778,51.74,75741.49,0.0,-0.99994,0.0,0.00752]
[1776535545791,51.74,75750.47,0.0,-0.99994,0.0,0.00769]
[1776535550826,51.74,75748.89,0.0,-0.99994,0.0,0.00766]
[1776535556868,51.74,75747.69,0.0,-0.99994,0.0,0.00763]
[1776535559887,51.74,75768.5,0.0,-0.99993,0.0,0.00803]
[1776535564923,51.74,75768.67,0.0,-0.99993,0.0,0.00804]
[1776535569958,51.74,75767.71,0.0,-0.99993,0.0,0.00802]
[1776535574993,51.74,75766.09,0.0,-0.99993,0.0,0.00799]
[1776535578419,51.74,75761.02,0.0,-0.99994,0.0,0.00789]
[1776535584056,51.74,75761.62,0.0,-0.99994,0.0,0.0079]
[1776535589093,51.74,75759.85,0.0,-0.99994,0.0,0.00787]
[1776535593120,51.74,75749.68,0.0,-0.99994,0.0,0.0076]
[1776535598560,51.74,75751.74,0.0,-0.99994,0.0,0.00764]
[1776535604201,51.74,75753.93,0.0,-0.99994,0.0,0.00768]
[1776535609234,51.74,75754.47,0.0,-0.99994,0.0,0.00769]
[1776535615276,51.74,75754.47,0.0,-0.99994,0.0,0.00769]
[1776535620310,51.74,75754.78,0.0,-0.99994,0.0,0.00769]
[1776535621319,51.74,75760.79,0.0,-0.99994,0.0,0.00781]
[1776535622325,51.74,75762.41,0.0,-0.99994,0.0,0.00784]
[1776535627360,51.74,75762.19,0.0,-0.99994,0.0,0.00784]
[1776535632395,51.74,75761.02,0.0,-0.99994,0.0,0.00781]
[1776535637430,51.74,75762.76,0.0,-0.99994,0.0,0.00785]
[1776535642464,51.74,75760.2,0.0,-0.99994,0.0,0.0078]
[1776535647500,51.74,75763.86,0.0,-0.99994,0.0,0.00787]
[1776535652537,51.74,75762.27,0.0,-0.99994,0.0,0.00776]
[1776535658579,51.74,75764.97,0.0,-0.99994,0.0,0.00782]
[1776535663611,51.74,75762.39,0.0,-0.99994,0.0,0.00777]
[1776535667642,51.74,75755.13,0.0,-0.99994,0.0,0.00763]
[1776535672677,51.74,75754.42,0.0,-0.99994,0.0,0.00762]
[1776535677712,51.74,75754.18,0.0,-0.99994,0.0,0.00761]
[1776535682747,51.74,75754.47,0.0,-0.99994,0.0,0.00762]
[1776535687782,51.74,75755.78,0.0,-0.99994,0.0,0.00764]
[1776535692817,51.74,75755.05,0.0,-0.99994,0.0,0.00763]
[1776535697852,51.74,75756.74,0.0,-0.99994,0.0,0.00766]
[1776535702887,51.74,75757.13,0.0,-0.99994,0.0,0.00767]
[1776535707924,51.74,75758.28,0.0,-0.99994,0.0,0.00769]
[1776535713964,51.74,75758.46,0.0,-0.99994,0.0,0.00762]
[1776535719404,51.74,75763.21,0.0,-0.99994,0.0,0.00771]
[1776535722021,51.74,75769.66,0.0,-0.99994,0.0,0.00783]
[1776535729474,51.74,75774.27,0.0,-0.99994,0.0,0.00792]
[1776535733098,51.74,75783.99,0.0,-0.99993,0.0,0.00811]
[1776535738132,51.74,75789.28,0.0,-0.99993,0.0,0.00822]
[1776535743168,51.74,75793.8,0.0,-0.99993,0.0,0.00831]
[1776535744175,51.74,75804.75,0.0,-0.99993,0.0,0.00854]
[1776535746190,51.74,75818.32,0.0,-0.99993,0.0,0.00883]
[1776535749617,51.74,75825.95,0.0,-0.99993,0.0,0.00899]
[1776535752233,51.74,75833.68,0.0,-0.99992,0.0,0.00917]
[1776535753241,51.74,75841.55,0.0,-0.99992,0.0,0.00934]
[1776535758275,51.74,75836.71,0.0,-0.99992,0.0,0.00923]
[1776535763311,51.74,75828.65,0.0,-0.99993,0.0,0.00905]
[1776535768345,51.74,75828.18,0.0,-0.99993,0.0,0.00904]
[1776535774389,51.74,75830.35,0.0,-0.99993,0.0,0.00901]
[1776535779423,51.74,75835.87,0.0,-0.99992,0.0,0.00913]
[1776535782444,51.74,75843.89,0.0,-0.99992,0.0,0.00931]
[1776535783450,51.74,75843.88,0.0,-0.99992,0.0,0.00931]
[1776535788491,51.74,75844.22,0.0,-0.99992,0.0,0.00932]
[1776535793529,51.74,75845.96,0.0,-0.99992,0.0,0.00936]
[1776535799569,51.74,75841.86,0.0,-0.99992,0.0,0.00926]
[1776535804604,51.74,75841.79,0.0,-0.99992,0.0,0.00926]
[1776535809639,51.74,75841.12,0.0,-0.99992,0.0,0.00925]
[1776535811656,51.74,75833.81,0.0,-0.99993,0.0,0.00908]
[1776535812665,51.74,75830.36,0.0,-0.99993,0.0,0.00901]
[1776535816688,51.74,75827.39,0.0,-0.99993,0.0,0.00894]
[1776535821725,51.74,75825.42,0.0,-0.99993,0.0,0.0089]
[1776535826758,51.74,75823.87,0.0,-0.99993,0.0,0.00887]
[1776535828771,51.74,75815.79,0.0,-0.99993,0.0,0.00869]
[1776535829779,51.74,75817.65,0.0,-0.99993,0.0,0.00873]
[1776535837836,51.74,75819.8,0.0,-0.99993,0.0,0.0087]
[1776535844887,51.74,75822.05,0.0,-0.99993,0.0,0.00874]
[1776535850339,51.74,75822.73,0.0,-0.99993,0.0,0.00876]
[1776535856975,51.74,75823.92,0.0,-0.99993,0.0,0.00878]
[1776535860410,51.74,75815.67,0.0,-0.99993,0.0,0.00861]
[1776535861002,51.74,75815.67,0.0,-0.99993,0.0,0.00861]
[1776535867045,51.74,75812.4,0.0,-0.99993,0.0,0.00854]
[1776535872079,51.74,75809.67,0.0,-0.99993,0.0,0.00848]
[1776535877114,51.74,75807.68,0.0,-0.99993,0.0,0.00844]
[1776535882151,51.74,75807.2,0.0,-0.99993,0.0,0.00843]
[1776535888193,51.74,75807.09,0.0,-0.99993,0.0,0.00843]
[1776535893232,51.74,75806.24,0.0,-0.99993,0.0,0.00833]
[1776535898262,51.74,75811.54,0.0,-0.99993,0.0,0.00844]
[1776535904305,51.74,75810.88,0.0,-0.99993,0.0,0.00843]
[1776535909340,51.74,75810.77,0.0,-0.99993,0.0,0.00843]
[1776535914375,51.74,75809.31,0.0,-0.99993,0.0,0.0084]
[1776535915386,51.74,75809.38,0.0,-0.99993,0.0,0.0084]
[1776535919410,51.74,75809.52,0.0,-0.99993,0.0,0.0084]
[1776535924445,51.74,75813.32,0.0,-0.99993,0.0,0.00848]
[1776535930901,51.74,75812.69,0.0,-0.99993,0.0,0.00847]
[1776535936529,51.74,75812.57,0.0,-0.99993,0.0,0.00846]
[1776535942572,51.74,75812.45,0.0,-0.99993,0.0,0.00846]
[1776535948615,51.74,75812.01,0.0,-0.99993,0.0,0.00845]
[1776535953650,51.74,75810.75,0.0,-0.99993,0.0,0.00835]
[1776535959712,51.74,75808.04,0.0,-0.99993,0.0,0.00829]
[1776535964748,51.74,75807.33,0.0,-0.99993,0.0,0.00828]
[1776535969784,51.74,75806.32,0.0,-0.99993,0.0,0.00826]
[1776535972807,51.74,75816.0,0.0,-0.99993,0.0,0.00846]
[1776535973813,51.74,75816.67,0.0,-0.99993,0.0,0.00847]
[1776535978847,51.74,75819.39,0.0,-0.99993,0.0,0.00853]
[1776535983882,51.74,75825.65,0.0,-0.99993,0.0,0.00866]
[1776535989923,51.74,75826.4,0.0,-0.99993,0.0,0.00867]
[1776535994959,51.74,75829.84,0.0,-0.99993,0.0,0.00875]
[1776535999995,51.74,75831.77,0.0,-0.99993,0.0,0.00879]
[1776536002008,51.74,75823.76,0.0,-0.99993,0.0,0.00862]
[1776536003015,51.74,75819.3,0.0,-0.99993,0.0,0.00852]
[1776536005029,51.74,75819.75,0.0,-0.99993,0.0,0.00853]
[1776536010068,51.74,75819.9,0.0,-0.99993,0.0,0.00854]
[1776536015099,51.74,75817.44,0.0,-0.99993,0.0,0.00841]
[1776536020136,51.74,75817.54,0.0,-0.99993,0.0,0.00841]
[1776536025171,51.74,75816.51,0.0,-0.99993,0.0,0.00839]
[1776536030206,51.74,75817.44,0.0,-0.99993,0.0,0.00841]
[1776536035241,51.74,75816.14,0.0,-0.99993,0.0,0.00838]
[1776536037256,51.74,75810.83,0.0,-0.99993,0.0,0.00827]
[1776536043296,51.74,75813.66,0.0,-0.99993,0.0,0.00833]
[1776536048332,51.74,75814.52,0.0,-0.99993,0.0,0.00835]
[1776536054373,51.74,75814.9,0.0,-0.99993,0.0,0.00835]
[1776536059409,51.74,75819.18,0.0,-0.99993,0.0,0.00844]
[1776536061815,51.74,75825.74,0.0,-0.99993,0.0,0.00858]
[1776536062430,51.74,75825.74,0.0,-0.99993,0.0,0.00858]
[1776536067465,51.74,75832.23,0.0,-0.99993,0.0,0.00872]
[1776536072500,51.74,75830.96,0.0,-0.99993,0.0,0.00861]
[1776536078578,51.74,75830.38,0.0,-0.99993,0.0,0.0086]
[1776536083652,51.74,75829.24,0.0,-0.99993,0.0,0.00857]
[1776536089695,51.74,75826.22,0.0,-0.99993,0.0,0.00851]
[1776536094730,51.74,75826.96,0.0,-0.99993,0.0,0.00852]
[1776536102096,51.74,75825.54,0.0,-0.99993,0.0,0.00849]
[1776536106814,51.74,75817.26,0.0,-0.99993,0.0,0.00832]
[1776536112166,51.74,75815.59,0.0,-0.99993,0.0,0.00829]
[1776536117890,51.74,75815.88,0.0,-0.99993,0.0,0.00829]
[1776536122925,51.74,75815.64,0.0,-0.99993,0.0,0.00829]
[1776536127960,51.74,75818.44,0.0,-0.99993,0.0,0.00835]
[1776536132997,51.74,75818.77,0.0,-0.99993,0.0,0.00827]
[1776536138033,51.74,75808.87,0.0,-0.99993,0.0,0.00807]
[1776536139039,51.74,75801.34,0.0,-0.99993,0.0,0.00793]
[1776536140051,51.74,75796.83,0.0,-0.99994,0.0,0.00784]
[1776536143068,51.74,75791.3,0.0,-0.99994,0.0,0.00773]
[1776536144075,51.74,75782.28,0.0,-0.99994,0.0,0.00756]
[1776536145083,51.74,75778.15,0.0,-0.99994,0.0,0.00748]
[1776536149110,51.74,75776.61,0.0,-0.99994,0.0,0.00745]
[1776536154146,51.74,75772.19,0.0,-0.99994,0.0,0.00737]
[1776536159188,51.74,75772.84,0.0,-0.99994,0.0,0.00738]
[1776536164221,51.74,75771.32,0.0,-0.99994,0.0,0.00736]
[1776536169255,51.74,75771.45,0.0,-0.99994,0.0,0.00736]
[1776536174290,51.74,75765.94,0.0,-0.99994,0.0,0.00726]
[1776536176305,51.74,75759.68,0.0,-0.99994,0.0,0.00715]
[1776536181339,51.74,75758.5,0.0,-0.99994,0.0,0.00712]
[1776536187381,51.74,75758.67,0.0,-0.99994,0.0,0.00713]
[1776536192760,51.74,75758.73,0.0,-0.99994,0.0,0.00706]
[1776536198458,51.74,75762.51,0.0,-0.99994,0.0,0.00713]
[1776536203494,51.74,75760.42,0.0,-0.99994,0.0,0.00709]
[1776536208528,51.74,75761.45,0.0,-0.99994,0.0,0.00711]
[1776536216584,51.74,75760.94,0.0,-0.99994,0.0,0.0071]
[1776536221619,51.74,75758.93,0.0,-0.99994,0.0,0.00706]
[1776536227661,51.74,75758.16,0.0,-0.99994,0.0,0.00705]
[1776536233042,51.74,75758.07,0.0,-0.99994,0.0,0.00705]
[1776536238738,51.74,75755.29,0.0,-0.99994,0.0,0.007]
[1776536244781,51.74,75754.2,0.0,-0.99994,0.0,0.00698]
[1776536248808,51.74,75747.69,0.0,-0.99994,0.0,0.00687]
[1776536253846,51.74,75748.38,0.0,-0.99994,0.0,0.00681]
[1776536258880,51.74,75746.1,0.0,-0.99994,0.0,0.00677]
[1776536259884,51.74,75738.45,0.0,-0.99995,0.0,0.00665]
[1776536260892,51.74,75734.92,0.0,-0.99995,0.0,0.00659]
[1776536265930,51.74,75733.92,0.0,-0.99995,0.0,0.00657]
[1776536268951,51.74,75728.14,0.0,-0.99995,0.0,0.00648]
[1776536270966,51.74,75723.12,0.0,-0.99995,0.0,0.00639]
[1776536273324,51.74,75716.03,0.0,-0.99995,0.0,0.00628]
[1776536274993,51.74,75716.61,0.0,-0.99995,0.0,0.00629]
[1776536280037,51.74,75715.77,0.0,-0.99995,0.0,0.00628]
[1776536285063,51.74,75716.01,0.0,-0.99995,0.0,0.00628]
[1776536290113,51.74,75660.31,0.0,-0.99996,0.0,0.00545]
[1776536291107,51.74,75641.83,0.0,-0.99996,0.0,0.0052]
[1776536292113,51.74,75651.71,0.0,-0.99996,0.0,0.00534]
[1776536293123,51.74,75673.9,0.0,-0.99995,0.0,0.00565]
[1776536294128,51.74,75680.76,0.0,-0.99995,0.0,0.00575]
[1776536295135,51.74,75681.83,0.0,-0.99995,0.0,0.00576]
[1776536300170,51.74,75680.66,0.0,-0.99995,0.0,0.00574]
[1776536304198,51.74,75675.8,0.0,-0.99995,0.0,0.00567]
[1776536306212,51.74,75669.0,0.0,-0.99996,0.0,0.00558]
[1776536308226,51.74,75654.28,0.0,-0.99996,0.0,0.00537]
[1776536309233,51.74,75648.72,0.0,-0.99996,0.0,0.0053]
[1776536310243,51.74,75647.78,0.0,-0.99996,0.0,0.00528]
[1776536315276,51.74,75646.48,0.0,-0.99996,0.0,0.00521]
[1776536317289,51.74,75652.13,0.0,-0.99996,0.0,0.00529]
[1776536318296,51.74,75655.04,0.0,-0.99996,0.0,0.00533]
[1776536321318,51.74,75657.14,0.0,-0.99996,0.0,0.00536]
[1776536326357,51.74,75665.72,0.0,-0.99996,0.0,0.00547]
[1776536327364,51.74,75667.04,0.0,-0.99996,0.0,0.00549]
[1776536332400,51.74,75668.53,0.0,-0.99996,0.0,0.00551]
[1776536335421,51.74,75675.99,0.0,-0.99995,0.0,0.00562]
[1776536338445,51.74,75681.08,0.0,-0.99995,0.0,0.00569]
[1776536343819,51.74,75687.48,0.0,-0.99995,0.0,0.00579]
[1776536345492,51.74,75691.53,0.0,-0.99995,0.0,0.00585]
[1776536346499,51.74,75696.59,0.0,-0.99995,0.0,0.00592]
[1776536347507,51.74,75706.93,0.0,-0.99995,0.0,0.00608]
[1776536350528,51.74,75712.98,0.0,-0.99995,0.0,0.00617]
[1776536353892,51.74,75708.08,0.0,-0.99995,0.0,0.0061]
[1776536357577,51.74,75696.41,0.0,-0.99995,0.0,0.00592]
[1776536363967,51.74,75694.97,0.0,-0.99995,0.0,0.0059]
[1776536369661,51.74,75677.8,0.0,-0.99995,0.0,0.00565]
[1776536370668,51.74,75677.8,0.0,-0.99995,0.0,0.00565]
[1776536374037,51.74,75671.79,0.0,-0.99996,0.0,0.0055]
[1776536376710,51.74,75676.89,0.0,-0.99995,0.0,0.00558]
[1776536381745,51.74,75671.92,0.0,-0.99996,0.0,0.00551]
[1776536384108,51.74,75664.04,0.0,-0.99996,0.0,0.0054]
[1776536384765,51.74,75664.26,0.0,-0.99996,0.0,0.0054]
[1776536386799,51.74,75651.96,0.0,-0.99996,0.0,0.00523]
[1776536387789,51.74,75651.96,0.0,-0.99996,0.0,0.00523]
[1776536388798,51.74,75643.09,0.0,-0.99996,0.0,0.00512]
[1776536390810,51.74,75634.16,0.0,-0.99996,0.0,0.005]
[1776536391818,51.74,75627.88,0.0,-0.99996,0.0,0.00492]
[1776536394179,51.74,75621.3,0.0,-0.99996,0.0,0.00484]
[1776536394840,51.74,75621.31,0.0,-0.99996,0.0,0.00484]
[1776536395845,51.74,75616.2,0.0,-0.99996,0.0,0.00477]
[1776536397861,51.74,75628.96,0.0,-0.99996,0.0,0.00493]
[1776536402899,51.74,75625.99,0.0,-0.99996,0.0,0.0049]
[1776536405919,51.74,75632.38,0.0,-0.99996,0.0,0.00498]
[1776536407933,51.74,75644.71,0.0,-0.99996,0.0,0.00514]
[1776536408940,51.74,75659.53,0.0,-0.99996,0.0,0.00534]
[1776536410954,51.74,75675.63,0.0,-0.99996,0.0,0.00556]
[1776536415990,51.74,75672.44,0.0,-0.99996,0.0,0.00551]
[1776536423039,51.74,75669.76,0.0,-0.99996,0.0,0.00548]
[1776536426063,51.74,75659.73,0.0,-0.99996,0.0,0.00534]
[1776536427068,51.74,75641.36,0.0,-0.99996,0.0,0.00509]
[1776536428078,51.74,75639.38,0.0,-0.99996,0.0,0.00507]
[1776536433111,51.74,75637.67,0.0,-0.99996,0.0,0.00499]
[1776536438147,51.74,75635.03,0.0,-0.99996,0.0,0.00496]
[1776536440160,51.74,75625.6,0.0,-0.99996,0.0,0.00484]
[1776536441167,51.74,75623.54,0.0,-0.99996,0.0,0.00482]
[1776536443190,51.74,75616.8,0.0,-0.99996,0.0,0.00473]
[1776536444544,51.74,75615.08,0.0,-0.99996,0.0,0.00471]
[1776536450235,51.74,75615.27,0.0,-0.99996,0.0,0.00471]
[1776536455303,51.74,75619.68,0.0,-0.99996,0.0,0.00477]
[1776536457319,51.74,75612.42,0.0,-0.99996,0.0,0.00468]
[1776536462354,51.74,75617.13,0.0,-0.99996,0.0,0.00474]
[1776536465375,51.74,75624.72,0.0,-0.99996,0.0,0.00483]
[1776536467390,51.74,75628.15,0.0,-0.99996,0.0,0.00487]
[1776536468397,51.74,75637.29,0.0,-0.99996,0.0,0.00499]
[1776536469405,51.74,75638.18,0.0,-0.99996,0.0,0.005]
[1776536474438,51.74,75639.65,0.0,-0.99996,0.0,0.00502]
[1776536476452,51.74,75647.08,0.0,-0.99996,0.0,0.00512]
[1776536479473,51.74,75657.58,0.0,-0.99996,0.0,0.00526]
[1776536480480,51.74,75666.53,0.0,-0.99996,0.0,0.00538]
[1776536481488,51.74,75679.99,0.0,-0.99996,0.0,0.00556]
[1776536482496,51.74,75691.49,0.0,-0.99995,0.0,0.00573]
[1776536483500,51.74,75691.2,0.0,-0.99995,0.0,0.00573]
[1776536488539,51.74,75694.27,0.0,-0.99995,0.0,0.00577]
[1776536493575,51.74,75693.94,0.0,-0.99995,0.0,0.00571]
[1776536495591,51.74,75699.56,0.0,-0.99995,0.0,0.00579]
[1776536496594,51.74,75703.57,0.0,-0.99995,0.0,0.00585]
[1776536499613,51.74,75704.7,0.0,-0.99995,0.0,0.00587]
[1776536504972,51.74,75702.9,0.0,-0.99995,0.0,0.00584]
[1776536510689,51.74,75699.75,0.0,-0.99995,0.0,0.00579]
[1776536515042,51.74,75692.92,0.0,-0.99995,0.0,0.00569]
[1776536519753,51.74,75690.05,0.0,-0.99995,0.0,0.00565]
[1776536522776,51.74,75681.2,0.0,-0.99996,0.0,0.00553]
[1776536523782,51.74,75679.28,0.0,-0.99996,0.0,0.0055]
[1776536528820,51.74,75675.11,0.0,-0.99996,0.0,0.00544]
[1776536529828,51.74,75665.9,0.0,-0.99996,0.0,0.00531]
[1776536530834,51.74,75665.4,0.0,-0.99996,0.0,0.00531]
[1776536535871,51.74,75666.08,0.0,-0.99996,0.0,0.00532]
[1776536538203,51.74,75654.61,0.0,-0.99996,0.0,0.00516]
[1776536541910,51.74,75659.63,0.0,-0.99996,0.0,0.00523]
[1776536546946,51.74,75657.91,0.0,-0.99996,0.0,0.00521]
[1776536551981,51.74,75656.23,0.0,-0.99996,0.0,0.00513]
[1776536557018,51.74,75654.65,0.0,-0.99996,0.0,0.00511]
[1776536562053,51.74,75653.47,0.0,-0.99996,0.0,0.0051]
[1776536567088,51.74,75649.79,0.0,-0.99996,0.0,0.00505]
[1776536572123,51.74,75651.31,0.0,-0.99996,0.0,0.00507]
[1776536578483,51.74,75652.41,0.0,-0.99996,0.0,0.00508]
[1776536584207,51.74,75649.93,0.0,-0.99996,0.0,0.00505]
[1776536589243,51.74,75652.29,0.0,-0.99996,0.0,0.00508]
[1776536595286,51.74,75651.66,0.0,-0.99996,0.0,0.00507]
[1776536600320,51.74,75650.97,0.0,-0.99996,0.0,0.00506]
[1776536605356,51.74,75652.85,0.0,-0.99996,0.0,0.00509]
[1776536610391,51.74,75654.82,0.0,-0.99996,0.0,0.00511]
[1776536615426,51.74,75656.18,0.0,-0.99996,0.0,0.00508]
[1776536621468,51.74,75656.52,0.0,-0.99996,0.0,0.00508]
[1776536626503,51.74,75658.68,0.0,-0.99996,0.0,0.00511]
[1776536631543,51.74,75658.01,0.0,-0.99996,0.0,0.0051]
[1776536639594,51.74,75657.41,0.0,-0.99996,0.0,0.0051]
[1776536644629,51.74,75660.55,0.0,-0.99996,0.0,0.00514]
[1776536645636,51.74,75674.89,0.0,-0.99996,0.0,0.00533]
[1776536646645,51.74,75681.59,0.0,-0.99996,0.0,0.00542]
[1776536647653,51.74,75681.21,0.0,-0.99996,0.0,0.00542]
[1776536653696,51.74,75687.36,0.0,-0.99996,0.0,0.0055]
[1776536658731,51.74,75687.69,0.0,-0.99996,0.0,0.00551]
[1776536664772,51.74,75687.9,0.0,-0.99996,0.0,0.00551]
[1776536669811,51.74,75696.16,0.0,-0.99995,0.0,0.00563]
[1776536670815,51.74,75697.54,0.0,-0.99995,0.0,0.00565]
[1776536676858,51.74,75697.4,0.0,-0.99995,0.0,0.00559]
[1776536678872,51.74,75691.95,0.0,-0.99996,0.0,0.00551]
[1776536679879,51.74,75684.66,0.0,-0.99996,0.0,0.00541]
[1776536680887,51.74,75683.93,0.0,-0.99996,0.0,0.0054]
[1776536683227,51.74,75676.2,0.0,-0.99996,0.0,0.00529]
[1776536685921,51.74,75668.82,0.0,-0.99996,0.0,0.00519]
[1776536689949,51.74,75668.27,0.0,-0.99996,0.0,0.00519]
[1776536690955,51.74,75661.34,0.0,-0.99996,0.0,0.0051]
[1776536691967,51.74,75654.85,0.0,-0.99996,0.0,0.00501]
[1776536693296,51.74,75643.92,0.0,-0.99996,0.0,0.00487]
[1776536694989,51.74,75641.19,0.0,-0.99996,0.0,0.00484]
[1776536700029,51.74,75639.52,0.0,-0.99996,0.0,0.00482]
[1776536705064,51.74,75640.08,0.0,-0.99996,0.0,0.00482]
[1776536710098,51.74,75638.63,0.0,-0.99996,0.0,0.00481]
[1776536716140,51.74,75637.75,0.0,-0.99996,0.0,0.0048]
[1776536719164,51.74,75619.72,0.0,-0.99996,0.0,0.00458]
[1776536720170,51.74,75613.07,0.0,-0.99996,0.0,0.0045]
[1776536723506,51.74,75624.37,0.0,-0.99996,0.0,0.00463]
[1776536727217,51.74,75628.8,0.0,-0.99996,0.0,0.00469]
[1776536731246,51.74,75636.17,0.0,-0.99996,0.0,0.00473]
[1776536732252,51.74,75641.69,0.0,-0.99996,0.0,0.00479]
[1776536737287,51.74,75638.05,0.0,-0.99996,0.0,0.00475]
[1776536740308,51.74,75642.53,0.0,-0.99996,0.0,0.00481]
[1776536745344,51.74,75643.65,0.0,-0.99996,0.0,0.00482]
[1776536750379,51.74,75642.2,0.0,-0.99996,0.0,0.0048]
[1776536756423,51.74,75641.02,0.0,-0.99996,0.0,0.00479]
[1776536761458,51.74,75640.33,0.0,-0.99996,0.0,0.00478]
[1776536763788,51.74,75654.09,0.0,-0.99996,0.0,0.00495]
[1776536764479,51.74,75654.09,0.0,-0.99996,0.0,0.00495]
[1776536765488,51.74,75656.48,0.0,-0.99996,0.0,0.00498]
[1776536766493,51.74,75664.64,0.0,-0.99996,0.0,0.00509]
[1776536767500,51.74,75669.26,0.0,-0.99996,0.0,0.00515]
[1776536772535,51.74,75671.54,0.0,-0.99996,0.0,0.00518]
[1776536777570,51.74,75672.76,0.0,-0.99996,0.0,0.00519]
[1776536782605,51.74,75663.68,0.0,-0.99996,0.0,0.00507]
[1776536783929,51.74,75660.05,0.0,-0.99996,0.0,0.00503]
[1776536784619,51.74,75660.05,0.0,-0.99996,0.0,0.00503]
[1776536789654,51.74,75662.17,0.0,-0.99996,0.0,0.00505]
[1776536792676,51.74,75666.45,0.0,-0.99996,0.0,0.00506]
[1776536797710,51.74,75668.95,0.0,-0.99996,0.0,0.00509]
[1776536804759,51.74,75672.79,0.0,-0.99996,0.0,0.00514]
[1776536809797,51.74,75677.68,0.0,-0.99996,0.0,0.00521]
[1776536814832,51.74,75679.96,0.0,-0.99996,0.0,0.00524]
[1776536816857,51.74,75695.52,0.0,-0.99996,0.0,0.00545]
[1776536818872,51.74,75699.43,0.0,-0.99996,0.0,0.0055]
[1776536823906,51.74,75701.75,0.0,-0.99996,0.0,0.00554]
[1776536826934,51.74,75696.47,0.0,-0.99996,0.0,0.00546]
[1776536828942,51.74,75693.11,0.0,-0.99996,0.0,0.00542]
[1776536834984,51.74,75691.27,0.0,-0.99996,0.0,0.00539]
[1776536844356,51.74,75690.37,0.0,-0.99996,0.0,0.00538]
[1776536851098,51.74,75689.64,0.0,-0.99996,0.0,0.00531]
[1776536852103,51.74,75695.39,0.0,-0.99996,0.0,0.00539]
[1776536854432,51.74,75696.93,0.0,-0.99996,0.0,0.00541]
[1776536860160,51.74,75696.18,0.0,-0.99996,0.0,0.0054]
[1776536863180,51.74,75690.26,0.0,-0.99996,0.0,0.00532]
[1776536864502,51.74,75686.93,0.0,-0.99996,0.0,0.00528]
[1776536872247,51.74,75687.41,0.0,-0.99996,0.0,0.00528]
[1776536879297,51.74,75688.69,0.0,-0.99996,0.0,0.0053]
[1776536880302,51.74,75683.65,0.0,-0.99996,0.0,0.00523]
[1776536885335,51.74,75682.29,0.0,-0.99996,0.0,0.00522]
[1776536890369,51.74,75686.04,0.0,-0.99996,0.0,0.00527]
[1776536895405,51.74,75686.28,0.0,-0.99996,0.0,0.00527]
[1776536900441,51.74,75685.15,0.0,-0.99996,0.0,0.00525]
[1776536906483,51.74,75685.01,0.0,-0.99996,0.0,0.00525]
[1776536914854,51.74,75685.59,0.0,-0.99996,0.0,0.00521]
[1776536920580,51.74,75684.78,0.0,-0.99996,0.0,0.0052]
[1776536926624,51.74,75684.27,0.0,-0.99996,0.0,0.00519]
[1776536931659,51.74,75682.42,0.0,-0.99996,0.0,0.00516]
[1776536936695,51.74,75678.53,0.0,-0.99996,0.0,0.00511]
[1776536938710,51.74,75670.57,0.0,-0.99996,0.0,0.00501]
[1776536945065,51.74,75672.42,0.0,-0.99996,0.0,0.00503]
[1776536950793,51.74,75671.99,0.0,-0.99996,0.0,0.00503]
[1776536955833,51.74,75670.56,0.0,-0.99996,0.0,0.00501]
[1776536960871,51.74,75669.88,0.0,-0.99996,0.0,0.005]
[1776536967920,51.74,75667.42,0.0,-0.99996,0.0,0.00497]
[1776536972956,51.74,75667.12,0.0,-0.99996,0.0,0.00491]
[1776536974970,51.74,75674.06,0.0,-0.99996,0.0,0.005]
[1776536981011,51.74,75671.05,0.0,-0.99996,0.0,0.00496]
[1776536986046,51.74,75670.51,0.0,-0.99996,0.0,0.00496]
[1776536991082,51.74,75667.1,0.0,-0.99996,0.0,0.00491]
[1776536997124,51.74,75666.89,0.0,-0.99996,0.0,0.00491]
[1776537002162,51.74,75673.18,0.0,-0.99996,0.0,0.00499]
[1776537003166,51.74,75669.72,0.0,-0.99996,0.0,0.00495]
[1776537004184,51.74,75655.87,0.0,-0.99996,0.0,0.00477]
[1776537005491,51.74,75651.01,0.0,-0.99996,0.0,0.00471]
[1776537008206,51.74,75650.02,0.0,-0.99996,0.0,0.0047]
[1776537013329,51.74,75636.33,0.0,-0.99996,0.0,0.00454]
[1776537014284,51.74,75636.21,0.0,-0.99996,0.0,0.00454]
[1776537015292,51.74,75644.75,0.0,-0.99996,0.0,0.00464]
[1776537018317,51.74,75635.73,0.0,-0.99996,0.0,0.00453]
[1776537019324,51.74,75635.04,0.0,-0.99996,0.0,0.00452]
[1776537024359,51.74,75632.32,0.0,-0.99996,0.0,0.00449]
[1776537027381,51.74,75635.71,0.0,-0.99996,0.0,0.00453]
[1776537031412,51.74,75640.48,0.0,-0.99996,0.0,0.00454]
[1776537036444,51.74,75642.12,0.0,-0.99996,0.0,0.00456]
[1776537038458,51.74,75630.77,0.0,-0.99996,0.0,0.00443]
[1776537039466,51.74,75626.72,0.0,-0.99996,0.0,0.00438]
[1776537041485,51.74,75622.78,0.0,-0.99997,0.0,0.00434]
[1776537046516,51.74,75622.67,0.0,-0.99997,0.0,0.00433]
[1776537051552,51.74,75621.68,0.0,-0.99997,0.0,0.00432]
[1776537056594,51.74,75623.57,0.0,-0.99997,0.0,0.00434]
[1776537061690,51.74,75624.97,0.0,-0.99997,0.0,0.00436]
[1776537067666,51.74,75626.19,0.0,-0.99996,0.0,0.00437]
[1776537070689,51.74,75620.01,0.0,-0.99997,0.0,0.0043]
[1776537076018,51.74,75622.42,0.0,-0.99997,0.0,0.00433]
[1776537081766,51.74,75623.23,0.0,-0.99997,0.0,0.00434]
[1776537084788,51.74,75615.21,0.0,-0.99997,0.0,0.00425]
[1776537086094,51.74,75613.74,0.0,-0.99997,0.0,0.00423]
[1776537091836,51.74,75616.97,0.0,-0.99997,0.0,0.00423]
[1776537096869,51.74,75620.15,0.0,-0.99997,0.0,0.00426]
[1776537101904,51.74,75622.21,0.0,-0.99997,0.0,0.00428]
[1776537106234,51.74,75628.33,0.0,-0.99997,0.0,0.00435]
[1776537108982,51.74,75631.75,0.0,-0.99996,0.0,0.00439]
[1776537110976,51.74,75665.66,0.0,-0.99996,0.0,0.0048]
[1776537111976,51.74,75662.41,0.0,-0.99996,0.0,0.00476]
[1776537117012,51.74,75664.49,0.0,-0.99996,0.0,0.00478]
[1776537122047,51.74,75662.36,0.0,-0.99996,0.0,0.00475]
[1776537125069,51.74,75671.65,0.0,-0.99996,0.0,0.00487]
[1776537130104,51.74,75673.26,0.0,-0.99996,0.0,0.00489]
[1776537135139,51.74,75672.89,0.0,-0.99996,0.0,0.00489]
[1776537140175,51.74,75673.9,0.0,-0.99996,0.0,0.0049]
[1776537145210,51.74,75674.69,0.0,-0.99996,0.0,0.00491]
[1776537150249,51.74,75675.67,0.0,-0.99996,0.0,0.00492]
[1776537151255,51.74,75656.61,0.0,-0.99996,0.0,0.00464]
[1776537152261,51.74,75650.29,0.0,-0.99996,0.0,0.00456]
[1776537153273,51.74,75647.36,0.0,-0.99996,0.0,0.00453]
[1776537155284,51.74,75640.28,0.0,-0.99996,0.0,0.00444]
[1776537156586,51.74,75637.1,0.0,-0.99996,0.0,0.00441]
[1776537162332,51.74,75637.86,0.0,-0.99996,0.0,0.00442]
[1776537167367,51.74,75634.45,0.0,-0.99996,0.0,0.00438]
[1776537171396,51.74,75624.34,0.0,-0.99997,0.0,0.00426]
[1776537172402,51.74,75622.64,0.0,-0.99997,0.0,0.00424]
[1776537177436,51.74,75621.06,0.0,-0.99997,0.0,0.00423]
[1776537180504,51.74,75594.48,0.0,-0.99997,0.0,0.00394]
[1776537181476,51.74,75586.34,0.0,-0.99997,0.0,0.00386]
[1776537182486,51.74,75586.35,0.0,-0.99997,0.0,0.00386]
[1776537184516,51.74,75593.69,0.0,-0.99997,0.0,0.00393]
[1776537186515,51.74,75598.38,0.0,-0.99997,0.0,0.00398]
[1776537189535,51.74,75596.14,0.0,-0.99997,0.0,0.00396]
[1776537190542,51.74,75592.07,0.0,-0.99997,0.0,0.00392]
[1776537192555,51.74,75588.22,0.0,-0.99997,0.0,0.00388]
[1776537194569,51.74,75583.06,0.0,-0.99997,0.0,0.00383]
[1776537196586,51.74,75588.93,0.0,-0.99997,0.0,0.00389]
[1776537197594,51.74,75600.41,0.0,-0.99997,0.0,0.004]
[1776537198600,51.74,75605.31,0.0,-0.99997,0.0,0.00406]
[1776537199607,51.74,75608.54,0.0,-0.99997,0.0,0.00409]
[1776537202629,51.74,75612.08,0.0,-0.99997,0.0,0.00413]
[1776537206657,51.74,75599.18,0.0,-0.99997,0.0,0.00399]
[1776537207666,51.74,75592.41,0.0,-0.99997,0.0,0.00392]
[1776537208671,51.74,75590.56,0.0,-0.99997,0.0,0.0039]
[1776537212704,51.74,75584.38,0.0,-0.99997,0.0,0.0038]
[1776537215721,51.74,75582.82,0.0,-0.99997,0.0,0.00378]
[1776537220754,51.74,75585.57,0.0,-0.99997,0.0,0.00381]
[1776537225797,51.74,75586.81,0.0,-0.99997,0.0,0.00382]
[1776537228813,51.74,75591.99,0.0,-0.99997,0.0,0.00388]
[1776537234857,51.74,75596.7,0.0,-0.99997,0.0,0.00392]
[1776537235865,51.74,75591.48,0.0,-0.99997,0.0,0.00387]
[1776537239892,51.74,75597.56,0.0,-0.99997,0.0,0.00393]
[1776537242913,51.74,75605.72,0.0,-0.99997,0.0,0.00402]
[1776537244928,51.74,75611.47,0.0,-0.99997,0.0,0.00408]
[1776537248960,51.74,75619.13,0.0,-0.99997,0.0,0.00416]
[1776537252988,51.74,75626.33,0.0,-0.99997,0.0,0.00424]
[1776537253995,51.74,75633.16,0.0,-0.99997,0.0,0.00432]
[1776537259032,51.74,75633.2,0.0,-0.99997,0.0,0.00432]
[1776537262055,51.74,75627.49,0.0,-0.99997,0.0,0.00425]
[1776537267389,51.74,75625.57,0.0,-0.99997,0.0,0.00423]
[1776537272123,51.74,75630.76,0.0,-0.99997,0.0,0.00424]
[1776537277459,51.74,75630.43,0.0,-0.99997,0.0,0.00424]
[1776537283201,51.74,75632.96,0.0,-0.99997,0.0,0.00427]
[1776537288238,51.74,75632.85,0.0,-0.99997,0.0,0.00427]
[1776537292266,51.74,75643.62,0.0,-0.99996,0.0,0.00439]
[1776537297599,51.74,75644.13,0.0,-0.99996,0.0,0.0044]
[1776537302339,51.74,75638.95,0.0,-0.99997,0.0,0.00434]
[1776537304351,51.74,75638.05,0.0,-0.99997,0.0,0.00433]
[1776537309387,51.74,75636.77,0.0,-0.99997,0.0,0.00431]
[1776537314426,51.74,75637.33,0.0,-0.99997,0.0,0.00432]
[1776537320463,51.74,75637.62,0.0,-0.99997,0.0,0.00432]
[1776537325498,51.74,75637.5,0.0,-0.99997,0.0,0.00432]
[1776537327809,51.74,75646.85,0.0,-0.99996,0.0,0.00443]
[1776537329529,51.74,75647.0,0.0,-0.99996,0.0,0.00443]
[1776537331539,51.74,75650.74,0.0,-0.99996,0.0,0.00443]
[1776537335567,51.74,75645.0,0.0,-0.99996,0.0,0.00436]
[1776537337581,51.74,75642.54,0.0,-0.99997,0.0,0.00433]
[1776537343625,51.74,75644.2,0.0,-0.99997,0.0,0.00435]
[1776537348661,51.74,75649.6,0.0,-0.99996,0.0,0.00441]
[1776537349666,51.74,75650.35,0.0,-0.99996,0.0,0.00442]
[1776537353694,51.74,75653.47,0.0,-0.99996,0.0,0.00446]
[1776537358734,51.74,75652.4,0.0,-0.99996,0.0,0.00444]
[1776537363767,51.74,75661.39,0.0,-0.99996,0.0,0.00455]
[1776537364776,51.74,75662.77,0.0,-0.99996,0.0,0.00457]
[1776537369812,51.74,75662.06,0.0,-0.99996,0.0,0.00456]
[1776537370820,51.74,75651.85,0.0,-0.99996,0.0,0.00444]
[1776537371830,51.74,75649.78,0.0,-0.99996,0.0,0.00441]
[1776537376864,51.74,75647.19,0.0,-0.99996,0.0,0.00438]
[1776537378875,51.74,75640.77,0.0,-0.99997,0.0,0.00431]
[1776537379888,51.74,75637.39,0.0,-0.99997,0.0,0.00427]
[1776537380894,51.74,75633.11,0.0,-0.99997,0.0,0.00423]
[1776537381897,51.74,75622.92,0.0,-0.99997,0.0,0.00411]
[1776537386932,51.74,75619.14,0.0,-0.99997,0.0,0.00407]
[1776537389958,51.74,75610.45,0.0,-0.99997,0.0,0.00398]
[1776537390966,51.74,75609.57,0.0,-0.99997,0.0,0.00397]
[1776537395999,51.74,75609.48,0.0,-0.99997,0.0,0.00393]
[1776537402042,51.74,75612.4,0.0,-0.99997,0.0,0.00396]
[1776537408375,51.74,75616.66,0.0,-0.99997,0.0,0.004]
[1776537414126,51.74,75625.73,0.0,-0.99997,0.0,0.0041]
[1776537419161,51.74,75629.08,0.0,-0.99997,0.0,0.00414]
[1776537424197,51.74,75628.09,0.0,-0.99997,0.0,0.00413]
[1776537425205,51.74,75620.95,0.0,-0.99997,0.0,0.00405]
[1776537429232,51.74,75617.0,0.0,-0.99997,0.0,0.00401]
[1776537433261,51.74,75622.2,0.0,-0.99997,0.0,0.00406]
[1776537438584,51.74,75623.95,0.0,-0.99997,0.0,0.00408]
[1776537443330,51.74,75617.61,0.0,-0.99997,0.0,0.00401]
[1776537446352,51.74,75601.98,0.0,-0.99997,0.0,0.00385]
[1776537447359,51.74,75596.82,0.0,-0.99997,0.0,0.0038]
[1776537453408,51.74,75593.99,0.0,-0.99997,0.0,0.00373]
[1776537454414,51.74,75608.31,0.0,-0.99997,0.0,0.00388]
[1776537460457,51.74,75609.36,0.0,-0.99997,0.0,0.00389]
[1776537462470,51.74,75603.9,0.0,-0.99997,0.0,0.00383]
[1776537467505,51.74,75599.5,0.0,-0.99997,0.0,0.00379]
[1776537471538,51.74,75580.17,0.0,-0.99997,0.0,0.0036]
[1776537472544,51.74,75575.17,0.0,-0.99997,0.0,0.00355]
[1776537473554,51.74,75574.07,0.0,-0.99997,0.0,0.00354]
[1776537478867,51.74,75584.62,0.0,-0.99997,0.0,0.00364]
[1776537480600,51.74,75584.12,0.0,-0.99997,0.0,0.00364]
[1776537482615,51.74,75573.41,0.0,-0.99997,0.0,0.00354]
[1776537483621,51.74,75572.03,0.0,-0.99997,0.0,0.00352]
[1776537487651,51.74,75569.88,0.0,-0.99997,0.0,0.0035]
[1776537492688,51.74,75571.51,0.0,-0.99997,0.0,0.00352]
[1776537497720,51.74,75574.39,0.0,-0.99997,0.0,0.00354]
[1776537499007,51.74,75582.27,0.0,-0.99997,0.0,0.00362]
[1776537500743,51.74,75582.17,0.0,-0.99997,0.0,0.00362]
[1776537505779,51.74,75580.21,0.0,-0.99997,0.0,0.0036]
[1776537509804,51.74,75577.63,0.0,-0.99997,0.0,0.00357]
[1776537514839,51.74,75580.29,0.0,-0.99997,0.0,0.00356]
[1776537518866,51.74,75571.07,0.0,-0.99997,0.0,0.00348]
[1776537519873,51.74,75570.76,0.0,-0.99997,0.0,0.00347]
[1776537524909,51.74,75570.54,0.0,-0.99997,0.0,0.00347]
[1776537529944,51.74,75576.14,0.0,-0.99997,0.0,0.00352]
[1776537534982,51.74,75577.39,0.0,-0.99997,0.0,0.00353]
[1776537540019,51.74,75573.31,0.0,-0.99997,0.0,0.0035]
[1776537544048,51.74,75586.52,0.0,-0.99997,0.0,0.00362]
[1776537545056,51.74,75585.37,0.0,-0.99997,0.0,0.00361]
[1776537550090,51.74,75590.87,0.0,-0.99997,0.0,0.00366]
[1776537555128,51.74,75582.56,0.0,-0.99997,0.0,0.00358]
[1776537556132,51.74,75581.04,0.0,-0.99997,0.0,0.00357]
[1776537561168,51.74,75578.46,0.0,-0.99997,0.0,0.00354]
[1776537563189,51.74,75564.2,0.0,-0.99997,0.0,0.00341]
[1776537565197,51.74,75555.94,0.0,-0.99997,0.0,0.00334]
[1776537566202,51.74,75557.4,0.0,-0.99997,0.0,0.00335]
[1776537569501,51.74,75563.55,0.0,-0.99997,0.0,0.00341]
[1776537571243,51.74,75568.54,0.0,-0.99997,0.0,0.00341]
[1776537575272,51.74,75577.96,0.0,-0.99997,0.0,0.0035]
[1776537576292,51.74,75578.75,0.0,-0.99997,0.0,0.00351]
[1776537577290,51.74,75583.51,0.0,-0.99997,0.0,0.00355]
[1776537582316,51.74,75585.49,0.0,-0.99997,0.0,0.00357]
[1776537585338,51.74,75582.64,0.0,-0.99997,0.0,0.00355]
[1776537590377,51.74,75585.78,0.0,-0.99997,0.0,0.00357]
[1776537595411,51.74,75583.2,0.0,-0.99997,0.0,0.00355]
[1776537600446,51.74,75585.4,0.0,-0.99997,0.0,0.00357]
[1776537602462,51.74,75576.69,0.0,-0.99997,0.0,0.00349]
[1776537603472,51.74,75569.64,0.0,-0.99997,0.0,0.00342]
[1776537604476,51.74,75570.06,0.0,-0.99997,0.0,0.00343]
[1776537609785,51.74,75561.61,0.0,-0.99997,0.0,0.00335]
[1776537615554,51.74,75561.86,0.0,-0.99997,0.0,0.00335]
[1776537620588,51.74,75565.02,0.0,-0.99997,0.0,0.00338]
[1776537624615,51.74,75560.76,0.0,-0.99997,0.0,0.00334]
[1776537629927,51.74,75563.11,0.0,-0.99997,0.0,0.00337]
[1776537635694,51.74,75564.04,0.0,-0.99997,0.0,0.00334]
[1776537640729,51.74,75564.64,0.0,-0.99997,0.0,0.00334]
[1776537645763,51.74,75569.21,0.0,-0.99997,0.0,0.00338]
[1776537650804,51.74,75569.04,0.0,-0.99997,0.0,0.00338]
[1776537651806,51.74,75579.18,0.0,-0.99997,0.0,0.00347]
[1776537652813,51.74,75580.57,0.0,-0.99997,0.0,0.00349]
[1776537657859,51.74,75578.73,0.0,-0.99997,0.0,0.00347]
[1776537660139,51.74,75572.81,0.0,-0.99997,0.0,0.00342]
[1776537660871,51.74,75572.81,0.0,-0.99997,0.0,0.00342]
[1776537662884,51.74,75567.77,0.0,-0.99997,0.0,0.00337]
[1776537664898,51.74,75573.04,0.0,-0.99997,0.0,0.00342]
[1776537670208,51.74,75573.79,0.0,-0.99997,0.0,0.00343]
[1776537675976,51.74,75576.65,0.0,-0.99997,0.0,0.00345]
[1776537681011,51.74,75580.33,0.0,-0.99997,0.0,0.00349]
[1776537684032,51.74,75569.28,0.0,-0.99997,0.0,0.00338]
[1776537685072,51.74,75554.38,0.0,-0.99997,0.0,0.00325]
[1776537686046,51.74,75553.59,0.0,-0.99997,0.0,0.00325]
[1776537691090,51.74,75554.73,0.0,-0.99997,0.0,0.00322]
[1776537692092,51.74,75546.48,0.0,-0.99997,0.0,0.00315]
[1776537693099,51.74,75542.66,0.0,-0.99998,0.0,0.00312]
[1776537698137,51.74,75541.82,0.0,-0.99998,0.0,0.00311]
[1776537703171,51.74,75542.69,0.0,-0.99998,0.0,0.00312]
[1776537708223,51.74,75536.26,0.0,-0.99998,0.0,0.00307]
[1776537709215,51.74,75536.16,0.0,-0.99998,0.0,0.00306]
[1776537711228,51.74,75522.05,0.0,-0.99998,0.0,0.00295]
[1776537715281,51.74,75489.74,0.0,-0.99998,0.0,0.0027]
[1776537716276,51.74,75475.54,0.0,-0.99998,0.0,0.0026]
[1776537718289,51.74,75483.83,0.0,-0.99998,0.0,0.00266]
[1776537720309,51.74,75490.79,0.0,-0.99998,0.0,0.00271]
[1776537721312,51.74,75505.35,0.0,-0.99998,0.0,0.00282]
[1776537722321,51.74,75505.31,0.0,-0.99998,0.0,0.00282]
[1776537726349,51.74,75515.72,0.0,-0.99998,0.0,0.0029]
[1776537727358,51.74,75525.98,0.0,-0.99998,0.0,0.00298]
[1776537728363,51.74,75530.87,0.0,-0.99998,0.0,0.00302]
[1776537729376,51.74,75542.04,0.0,-0.99998,0.0,0.00311]
[1776537730674,51.74,75530.71,0.0,-0.99998,0.0,0.00302]
[1776537732394,51.74,75525.98,0.0,-0.99998,0.0,0.00298]
[1776537733398,51.74,75537.9,0.0,-0.99998,0.0,0.00308]
[1776537734407,51.74,75545.27,0.0,-0.99998,0.0,0.00314]
[1776537735414,51.74,75545.2,0.0,-0.99998,0.0,0.00314]
[1776537737427,51.74,75554.07,0.0,-0.99997,0.0,0.00321]
[1776537738435,51.74,75553.7,0.0,-0.99997,0.0,0.00321]
[1776537743471,51.74,75554.8,0.0,-0.99997,0.0,0.00322]
[1776537747510,51.74,75548.08,0.0,-0.99997,0.0,0.00316]
[1776537748524,51.74,75539.46,0.0,-0.99998,0.0,0.00309]
[1776537750833,51.74,75548.33,0.0,-0.99997,0.0,0.00317]
[1776537751550,51.74,75548.33,0.0,-0.99998,0.0,0.00313]
[1776537753569,51.74,75541.73,0.0,-0.99998,0.0,0.00308]
[1776537758602,51.74,75542.48,0.0,-0.99998,0.0,0.00308]
[1776537759608,51.74,75536.49,0.0,-0.99998,0.0,0.00303]
[1776537764644,51.74,75535.84,0.0,-0.99998,0.0,0.00303]
[1776537766655,51.74,75528.49,0.0,-0.99998,0.0,0.00297]
[1776537767662,51.74,75520.22,0.0,-0.99998,0.0,0.0029]
[1776537769677,51.74,75513.59,0.0,-0.99998,0.0,0.00285]
[1776537774712,51.74,75510.97,0.0,-0.99998,0.0,0.00283]
[1776537779747,51.74,75514.43,0.0,-0.99998,0.0,0.00286]
[1776537781054,51.74,75532.5,0.0,-0.99998,0.0,0.003]
[1776537781761,51.74,75532.5,0.0,-0.99998,0.0,0.003]
[1776537784784,51.74,75538.83,0.0,-0.99998,0.0,0.00305]
[1776537788813,51.74,75503.62,0.0,-0.99998,0.0,0.00278]
[1776537789820,51.74,75495.01,0.0,-0.99998,0.0,0.00271]
[1776537791155,51.74,75495.56,0.0,-0.99998,0.0,0.00272]
[1776537795864,51.74,75502.28,0.0,-0.99998,0.0,0.00277]
[1776537796868,51.74,75514.76,0.0,-0.99998,0.0,0.00286]
[1776537797876,51.74,75520.66,0.0,-0.99998,0.0,0.00291]
[1776537798887,51.74,75520.85,0.0,-0.99998,0.0,0.00291]
[1776537799892,51.74,75528.29,0.0,-0.99998,0.0,0.00297]
[1776537801228,51.74,75546.2,0.0,-0.99998,0.0,0.00311]
[1776537801905,51.74,75546.2,0.0,-0.99998,0.0,0.00311]
[1776537805937,51.74,75553.02,0.0,-0.99997,0.0,0.00317]
[1776537811298,51.74,75547.91,0.0,-0.99998,0.0,0.00309]
[1776537817012,51.74,75551.93,0.0,-0.99998,0.0,0.00313]
[1776537818019,51.74,75553.5,0.0,-0.99998,0.0,0.00314]
[1776537819025,51.74,75562.35,0.0,-0.99997,0.0,0.00322]
[1776537820038,51.74,75567.16,0.0,-0.99997,0.0,0.00326]
[1776537823052,51.74,75566.76,0.0,-0.99997,0.0,0.00325]
[1776537824061,51.74,75584.74,0.0,-0.99997,0.0,0.00341]
[1776537825067,51.74,75591.4,0.0,-0.99997,0.0,0.00347]
[1776537826074,51.74,75591.37,0.0,-0.99997,0.0,0.00347]
[1776537828089,51.74,75584.64,0.0,-0.99997,0.0,0.00341]
[1776537830103,51.74,75577.25,0.0,-0.99997,0.0,0.00335]
[1776537831443,51.74,75575.89,0.0,-0.99997,0.0,0.00333]
[1776537837152,51.74,75582.12,0.0,-0.99997,0.0,0.00339]
[1776537841516,51.74,75581.38,0.0,-0.99997,0.0,0.00338]
[1776537847222,51.74,75577.1,0.0,-0.99997,0.0,0.00334]
[1776537852259,51.74,75576.47,0.0,-0.99997,0.0,0.00334]
[1776537857293,51.74,75575.12,0.0,-0.99997,0.0,0.00333]
[1776537861320,51.74,75582.33,0.0,-0.99997,0.0,0.00339]
[1776537864341,51.74,75588.59,0.0,-0.99997,0.0,0.00345]
[1776537866355,51.74,75588.92,0.0,-0.99997,0.0,0.00345]
[1776537868369,51.74,75583.81,0.0,-0.99997,0.0,0.00341]
[1776537874411,51.74,75586.49,0.0,-0.99997,0.0,0.00339]
[1776537879446,51.74,75588.12,0.0,-0.99997,0.0,0.00341]
[1776537884481,51.74,75590.89,0.0,-0.99997,0.0,0.00343]
[1776537887502,51.74,75584.33,0.0,-0.99997,0.0,0.00337]
[1776537892537,51.74,75585.38,0.0,-0.99997,0.0,0.00338]
[1776537897572,51.74,75582.49,0.0,-0.99997,0.0,0.00336]
[1776537901938,51.74,75598.92,0.0,-0.99997,0.0,0.00351]
[1776537902607,51.74,75598.92,0.0,-0.99997,0.0,0.00351]
[1776537903614,51.74,75596.79,0.0,-0.99997,0.0,0.00349]
[1776537906635,51.74,75602.52,0.0,-0.99997,0.0,0.00354]
[1776537912011,51.74,75600.68,0.0,-0.99997,0.0,0.00352]
[1776537917714,51.74,75595.35,0.0,-0.99997,0.0,0.00347]
[1776537918721,51.74,75587.63,0.0,-0.99997,0.0,0.0034]
[1776537919728,51.74,75586.65,0.0,-0.99997,0.0,0.00339]
[1776537924763,51.74,75587.02,0.0,-0.99997,0.0,0.0034]
[1776537929798,51.74,75587.49,0.0,-0.99997,0.0,0.0034]
[1776537934833,51.74,75580.7,0.0,-0.99997,0.0,0.0033]
[1776537936847,51.74,75573.68,0.0,-0.99997,0.0,0.00324]
[1776537937854,51.74,75572.89,0.0,-0.99997,0.0,0.00324]
[1776537942219,51.74,75597.1,0.0,-0.99997,0.0,0.00345]
[1776537943895,51.74,75593.99,0.0,-0.99997,0.0,0.00342]
[1776537945910,51.74,75592.0,0.0,-0.99997,0.0,0.00341]
[1776537947954,51.74,75600.08,0.0,-0.99997,0.0,0.00348]
[1776537948931,51.74,75605.18,0.0,-0.99997,0.0,0.00353]
[1776537952300,51.74,75595.26,0.0,-0.99997,0.0,0.00343]
[1776537953967,51.74,75598.03,0.0,-0.99997,0.0,0.00346]
[1776537959001,51.74,75597.24,0.0,-0.99997,0.0,0.00345]
[1776537964038,51.74,75596.0,0.0,-0.99997,0.0,0.00344]
[1776537969072,51.74,75603.35,0.0,-0.99997,0.0,0.00351]
[1776537971085,51.74,75605.79,0.0,-0.99997,0.0,0.00353]
[1776537972440,51.74,75600.7,0.0,-0.99997,0.0,0.00348]
[1776537978135,51.74,75613.89,0.0,-0.99997,0.0,0.00361]
[1776537979142,51.74,75621.59,0.0,-0.99997,0.0,0.00368]
[1776537984178,51.74,75623.5,0.0,-0.99997,0.0,0.0037]
[1776537986191,51.74,75635.39,0.0,-0.99997,0.0,0.00382]
[1776537990221,51.74,75649.57,0.0,-0.99997,0.0,0.00397]
[1776537995254,51.74,75654.58,0.0,-0.99997,0.0,0.00398]
[1776538000297,51.74,75660.64,0.0,-0.99997,0.0,0.00404]
[1776538002664,51.74,75661.02,0.0,-0.99997,0.0,0.00405]
[1776538004321,51.74,75666.22,0.0,-0.99997,0.0,0.0041]
[1776538005328,51.74,75669.06,0.0,-0.99997,0.0,0.00413]
[1776538010367,51.74,75662.21,0.0,-0.99997,0.0,0.00406]
[1776538015401,51.74,75662.19,0.0,-0.99997,0.0,0.00406]
[1776538018435,51.74,75681.65,0.0,-0.99997,0.0,0.00427]
[1776538019431,51.74,75694.13,0.0,-0.99996,0.0,0.00441]
[1776538020439,51.74,75693.63,0.0,-0.99996,0.0,0.00441]
[1776538023459,51.74,75688.26,0.0,-0.99996,0.0,0.00435]
[1776538027487,51.74,75704.46,0.0,-0.99996,0.0,0.00453]
[1776538028493,51.74,75705.95,0.0,-0.99996,0.0,0.00455]
[1776538032522,51.74,75716.83,0.0,-0.99996,0.0,0.00468]
[1776538033529,51.74,75720.6,0.0,-0.99996,0.0,0.00473]
[1776538037557,51.74,75718.95,0.0,-0.99996,0.0,0.00471]
[1776538039573,51.74,75719.3,0.0,-0.99996,0.0,0.00471]
[1776538041586,51.74,75720.76,0.0,-0.99996,0.0,0.00473]
[1776538046621,51.74,75719.22,0.0,-0.99996,0.0,0.00471]
[1776538047630,51.74,75727.5,0.0,-0.99996,0.0,0.00482]
[1776538048634,51.74,75737.25,0.0,-0.99996,0.0,0.00494]
[1776538049641,51.74,75734.94,0.0,-0.99996,0.0,0.00491]
[1776538051657,51.74,75727.69,0.0,-0.99996,0.0,0.00477]
[1776538053678,51.74,75723.76,0.0,-0.99996,0.0,0.00472]
[1776538056690,51.74,75718.52,0.0,-0.99996,0.0,0.00466]
[1776538061725,51.74,75717.54,0.0,-0.99996,0.0,0.00464]
[1776538067769,51.74,75718.03,0.0,-0.99996,0.0,0.00465]
[1776538072803,51.74,75713.39,0.0,-0.99996,0.0,0.00459]
[1776538077841,51.74,75709.58,0.0,-0.99996,0.0,0.00455]
[1776538083254,51.74,75710.21,0.0,-0.99996,0.0,0.00455]
[1776538088918,51.74,75716.98,0.0,-0.99996,0.0,0.00464]
[1776538091938,51.74,75719.03,0.0,-0.99996,0.0,0.00466]
[1776538095966,51.74,75730.41,0.0,-0.99996,0.0,0.0048]
[1776538096974,51.74,75730.8,0.0,-0.99996,0.0,0.00481]
[1776538102010,51.74,75724.45,0.0,-0.99996,0.0,0.00473]
[1776538103393,51.74,75724.32,0.0,-0.99996,0.0,0.00473]
[1776538109058,51.74,75723.15,0.0,-0.99996,0.0,0.00471]
[1776538113463,51.74,75729.2,0.0,-0.99996,0.0,0.00474]
[1776538117114,51.74,75720.66,0.0,-0.99996,0.0,0.00463]
[1776538119128,51.74,75715.09,0.0,-0.99996,0.0,0.00456]
[1776538123538,51.74,75715.84,0.0,-0.99996,0.0,0.00457]
[1776538129198,51.74,75718.62,0.0,-0.99996,0.0,0.00461]
[1776538137262,51.74,75717.58,0.0,-0.99996,0.0,0.00459]
[1776538143697,51.74,75714.82,0.0,-0.99996,0.0,0.00456]
[1776538150353,51.74,75715.22,0.0,-0.99996,0.0,0.00457]
[1776538152368,51.74,75704.87,0.0,-0.99996,0.0,0.00444]
[1776538157403,51.74,75702.28,0.0,-0.99996,0.0,0.00441]
[1776538159417,51.74,75694.74,0.0,-0.99996,0.0,0.00433]
[1776538162438,51.74,75685.85,0.0,-0.99997,0.0,0.00423]
[1776538168480,51.74,75683.73,0.0,-0.99997,0.0,0.0042]
[1776538173515,51.74,75679.35,0.0,-0.99997,0.0,0.00411]
[1776538179557,51.74,75677.01,0.0,-0.99997,0.0,0.00409]
[1776538182578,51.74,75670.93,0.0,-0.99997,0.0,0.00402]
[1776538185600,51.74,75677.33,0.0,-0.99997,0.0,0.00409]
[1776538192648,51.74,75676.4,0.0,-0.99997,0.0,0.00408]
[1776538197683,51.74,75676.12,0.0,-0.99997,0.0,0.00408]
[1776538202719,51.74,75671.03,0.0,-0.99997,0.0,0.00402]
[1776538205740,51.74,75664.36,0.0,-0.99997,0.0,0.00395]
[1776538206749,51.74,75639.18,0.0,-0.99997,0.0,0.0037]
[1776538207760,51.74,75639.06,0.0,-0.99997,0.0,0.00369]
[1776538212797,51.74,75637.07,0.0,-0.99997,0.0,0.00368]
[1776538213799,51.74,75642.55,0.0,-0.99997,0.0,0.00373]
[1776538214813,51.74,75643.22,0.0,-0.99997,0.0,0.00374]
[1776538217828,51.74,75652.37,0.0,-0.99997,0.0,0.00383]
[1776538218832,51.74,75658.47,0.0,-0.99997,0.0,0.00389]
[1776538219843,51.74,75659.43,0.0,-0.99997,0.0,0.0039]
[1776538224873,51.74,75653.79,0.0,-0.99997,0.0,0.00384]
[1776538226887,51.74,75647.76,0.0,-0.99997,0.0,0.00378]
[1776538227894,51.74,75652.53,0.0,-0.99997,0.0,0.00383]
[1776538230915,51.74,75656.98,0.0,-0.99997,0.0,0.00387]
[1776538235950,51.74,75655.28,0.0,-0.99997,0.0,0.00382]
[1776538240985,51.74,75659.8,0.0,-0.99997,0.0,0.00386]
[1776538246021,51.74,75660.22,0.0,-0.99997,0.0,0.00387]
[1776538252072,51.74,75660.15,0.0,-0.99997,0.0,0.00387]
[1776538257103,51.74,75661.73,0.0,-0.99997,0.0,0.00388]
[1776538262141,51.74,75667.78,0.0,-0.99997,0.0,0.00394]
[1776538263149,51.74,75673.7,0.0,-0.99997,0.0,0.00401]
[1776538267174,51.74,75673.48,0.0,-0.99997,0.0,0.004]
[1776538272210,51.74,75673.21,0.0,-0.99997,0.0,0.004]
[1776538277244,51.74,75672.24,0.0,-0.99997,0.0,0.00399]
[1776538281282,51.74,75677.93,0.0,-0.99997,0.0,0.00405]
[1776538282290,51.74,75678.36,0.0,-0.99997,0.0,0.00406]
[1776538283296,51.74,75672.2,0.0,-0.99997,0.0,0.00399]
[1776538284686,51.74,75669.09,0.0,-0.99997,0.0,0.00396]
[1776538290345,51.74,75669.11,0.0,-0.99997,0.0,0.00396]
[1776538293366,51.74,75663.97,0.0,-0.99997,0.0,0.00386]
[1776538298401,51.74,75662.99,0.0,-0.99997,0.0,0.00385]
[1776538301421,51.74,75656.27,0.0,-0.99997,0.0,0.00378]
[1776538307465,51.74,75657.17,0.0,-0.99997,0.0,0.00379]
[1776538312500,51.74,75657.71,0.0,-0.99997,0.0,0.0038]
[1776538316531,51.74,75674.79,0.0,-0.99997,0.0,0.00398]
[1776538317538,51.74,75680.42,0.0,-0.99997,0.0,0.00403]
[1776538322574,51.74,75680.03,0.0,-0.99997,0.0,0.00403]
[1776538324970,51.74,75692.42,0.0,-0.99997,0.0,0.00416]
[1776538326603,51.74,75694.94,0.0,-0.99997,0.0,0.00419]
[1776538331640,51.74,75696.49,0.0,-0.99997,0.0,0.00421]
[1776538336674,51.74,75697.79,0.0,-0.99997,0.0,0.00422]
[1776538342714,51.74,75698.17,0.0,-0.99997,0.0,0.00423]
[1776538347750,51.74,75698.77,0.0,-0.99997,0.0,0.00424]
[1776538352789,51.74,75699.84,0.0,-0.99997,0.0,0.0042]
[1776538354797,51.74,75690.1,0.0,-0.99997,0.0,0.0041]
[1776538355805,51.74,75689.92,0.0,-0.99997,0.0,0.00409]
[1776538360843,51.74,75691.0,0.0,-0.99997,0.0,0.0041]
[1776538362855,51.74,75690.01,0.0,-0.99997,0.0,0.00409]
[1776538363863,51.74,75685.61,0.0,-0.99997,0.0,0.00405]
[1776538365877,51.74,75685.59,0.0,-0.99997,0.0,0.00405]
[1776538370913,51.74,75684.52,0.0,-0.99997,0.0,0.00404]
[1776538375951,51.74,75683.11,0.0,-0.99997,0.0,0.00402]
[1776538380982,51.74,75679.21,0.0,-0.99997,0.0,0.00398]
[1776538385015,51.74,75679.85,0.0,-0.99997,0.0,0.00399]
[1776538394074,51.74,75680.97,0.0,-0.99997,0.0,0.004]
[1776538399109,51.74,75672.3,0.0,-0.99997,0.0,0.00391]
[1776538400116,51.74,75667.28,0.0,-0.99997,0.0,0.00385]
[1776538401123,51.74,75666.81,0.0,-0.99997,0.0,0.00385]
[1776538407164,51.74,75666.15,0.0,-0.99997,0.0,0.00384]
[1776538412203,51.74,75659.19,0.0,-0.99997,0.0,0.00373]
[1776538413210,51.74,75657.26,0.0,-0.99997,0.0,0.00371]
[1776538419252,51.74,75656.24,0.0,-0.99997,0.0,0.0037]
[1776538422273,51.74,75650.49,0.0,-0.99997,0.0,0.00365]
[1776538423279,51.74,75649.9,0.0,-0.99997,0.0,0.00364]
[1776538429321,51.74,75650.7,0.0,-0.99997,0.0,0.00365]
[1776538432343,51.74,75655.81,0.0,-0.99997,0.0,0.0037]
[1776538434359,51.74,75659.93,0.0,-0.99997,0.0,0.00374]
[1776538439392,51.74,75660.0,0.0,-0.99997,0.0,0.00374]
[1776538444426,51.74,75659.51,0.0,-0.99997,0.0,0.00373]
[1776538449462,51.74,75657.2,0.0,-0.99997,0.0,0.00371]
[1776538454496,51.74,75657.54,0.0,-0.99997,0.0,0.00372]
[1776538459532,51.74,75659.26,0.0,-0.99997,0.0,0.00373]
[1776538465953,51.74,75657.51,0.0,-0.99997,0.0,0.00372]
[1776538471616,51.74,75656.83,0.0,-0.99997,0.0,0.00367]
[1776538476652,51.74,75659.36,0.0,-0.99997,0.0,0.00369]
[1776538481720,51.74,75630.54,0.0,-0.99997,0.0,0.00342]
[1776538482724,51.74,75590.77,0.0,-0.99998,0.0,0.00307]
[1776538483731,51.74,75580.99,0.0,-0.99998,0.0,0.00299]
[1776538484737,51.74,75580.72,0.0,-0.99998,0.0,0.00299]
[1776538489775,51.74,75579.52,0.0,-0.99998,0.0,0.00298]
[1776538494811,51.74,75578.76,0.0,-0.99998,0.0,0.00297]
[1776538499845,51.74,75561.04,0.0,-0.99998,0.0,0.00283]
[1776538504879,51.74,75562.13,0.0,-0.99998,0.0,0.00284]
[1776538509916,51.74,75559.79,0.0,-0.99998,0.0,0.00283]
[1776538514950,51.74,75560.94,0.0,-0.99998,0.0,0.00283]
[1776538519986,51.74,75561.81,0.0,-0.99998,0.0,0.00284]
[1776538525021,51.74,75561.99,0.0,-0.99998,0.0,0.00284]
[1776538529048,51.74,75551.91,0.0,-0.99998,0.0,0.00277]
[1776538530055,51.74,75552.27,0.0,-0.99998,0.0,0.00277]
[1776538535094,51.74,75553.07,0.0,-0.99998,0.0,0.00274]
[1776538539119,51.74,75558.98,0.0,-0.99998,0.0,0.00279]
[1776538540126,51.74,75559.73,0.0,-0.99998,0.0,0.00279]
[1776538544162,51.74,75592.44,0.0,-0.99998,0.0,0.00305]
[1776538546168,51.74,75600.88,0.0,-0.99998,0.0,0.00312]
[1776538551207,51.74,75597.25,0.0,-0.99998,0.0,0.00309]
[1776538557250,51.74,75600.06,0.0,-0.99998,0.0,0.00312]
[1776538562284,51.74,75600.06,0.0,-0.99998,0.0,0.00312]
[1776538567319,51.74,75602.93,0.0,-0.99997,0.0,0.00314]
[1776538568326,51.74,75605.61,0.0,-0.99997,0.0,0.00316]
[1776538573361,51.74,75605.88,0.0,-0.99997,0.0,0.00316]
[1776538576728,51.74,75611.64,0.0,-0.99997,0.0,0.00321]
[1776538581416,51.74,75611.61,0.0,-0.99997,0.0,0.00321]
[1776538583431,51.74,75609.24,0.0,-0.99997,0.0,0.00319]
[1776538589472,51.74,75612.87,0.0,-0.99997,0.0,0.00322]
[1776538594508,51.74,75616.27,0.0,-0.99997,0.0,0.00322]
[1776538599544,51.74,75615.8,0.0,-0.99997,0.0,0.00321]
[1776538605585,51.74,75612.13,0.0,-0.99997,0.0,0.00318]
[1776538610622,51.74,75611.42,0.0,-0.99997,0.0,0.00318]
[1776538612638,51.74,75598.8,0.0,-0.99998,0.0,0.00307]
[1776538613642,51.74,75595.88,0.0,-0.99998,0.0,0.00305]
[1776538618677,51.74,75595.89,0.0,-0.99998,0.0,0.00305]
[1776538620693,51.74,75588.87,0.0,-0.99998,0.0,0.00299]
[1776538621703,51.74,75582.57,0.0,-0.99998,0.0,0.00294]
[1776538622705,51.74,75577.13,0.0,-0.99998,0.0,0.0029]
[1776538623712,51.74,75579.31,0.0,-0.99998,0.0,0.00291]
[1776538627083,51.74,75586.2,0.0,-0.99998,0.0,0.00297]
[1776538632776,51.74,75588.34,0.0,-0.99998,0.0,0.00298]
[1776538637811,51.74,75586.96,0.0,-0.99998,0.0,0.00297]
[1776538641843,51.74,75580.4,0.0,-0.99998,0.0,0.00292]
[1776538642854,51.74,75572.61,0.0,-0.99998,0.0,0.00286]
[1776538643857,51.74,75575.62,0.0,-0.99998,0.0,0.00288]
[1776538647225,51.74,75585.88,0.0,-0.99998,0.0,0.00296]
[1776538649898,51.74,75587.86,0.0,-0.99998,0.0,0.00298]
[1776538654935,51.74,75586.92,0.0,-0.99998,0.0,0.00294]
[1776538659968,51.74,75587.7,0.0,-0.99998,0.0,0.00295]
[1776538665007,51.74,75586.25,0.0,-0.99998,0.0,0.00293]
[1776538670040,51.74,75585.39,0.0,-0.99998,0.0,0.00293]
[1776538676083,51.74,75581.95,0.0,-0.99998,0.0,0.0029]
[1776538681117,51.74,75582.89,0.0,-0.99998,0.0,0.00291]
[1776538686161,51.74,75601.72,0.0,-0.99998,0.0,0.00306]
[1776538687158,51.74,75615.76,0.0,-0.99997,0.0,0.00318]
[1776538688168,51.74,75613.15,0.0,-0.99997,0.0,0.00316]
[1776538692195,51.74,75633.37,0.0,-0.99997,0.0,0.00333]
[1776538693206,51.74,75641.25,0.0,-0.99997,0.0,0.0034]
[1776538694212,51.74,75640.91,0.0,-0.99997,0.0,0.0034]
[1776538698238,51.74,75635.63,0.0,-0.99997,0.0,0.00335]
[1776538699246,51.74,75631.03,0.0,-0.99997,0.0,0.00331]
[1776538700251,51.74,75630.32,0.0,-0.99997,0.0,0.00331]
[1776538705287,51.74,75631.03,0.0,-0.99997,0.0,0.00331]
[1776538706295,51.74,75658.44,0.0,-0.99997,0.0,0.00356]
[1776538707301,51.74,75659.76,0.0,-0.99997,0.0,0.00358]
[1776538712342,51.74,75664.59,0.0,-0.99997,0.0,0.00358]
[1776538713345,51.74,75665.69,0.0,-0.99997,0.0,0.00359]
[1776538718382,51.74,75669.11,0.0,-0.99997,0.0,0.00363]
[1776538723416,51.74,75666.51,0.0,-0.99997,0.0,0.0036]
[1776538728449,51.74,75663.65,0.0,-0.99997,0.0,0.00357]
[1776538733484,51.74,75666.63,0.0,-0.99997,0.0,0.0036]
[1776538738519,51.74,75665.46,0.0,-0.99997,0.0,0.00359]
[1776538743554,51.74,75664.37,0.0,-0.99997,0.0,0.00358]
[1776538748589,51.74,75664.82,0.0,-0.99997,0.0,0.00359]
[1776538753623,51.74,75664.85,0.0,-0.99997,0.0,0.00359]
[1776538758660,51.74,75664.34,0.0,-0.99997,0.0,0.00358]
[1776538763694,51.74,75663.47,0.0,-0.99997,0.0,0.00357]
[1776538768728,51.74,75663.26,0.0,-0.99997,0.0,0.00357]
[1776538773764,51.74,75663.06,0.0,-0.99997,0.0,0.00353]
[1776538780815,51.74,75664.46,0.0,-0.99997,0.0,0.00354]
[1776538785849,51.74,75661.38,0.0,-0.99997,0.0,0.00351]
[1776538791934,51.74,75661.99,0.0,-0.99997,0.0,0.00352]
[1776538798290,51.74,75661.2,0.0,-0.99997,0.0,0.00351]
[1776538802977,51.74,75647.81,0.0,-0.99997,0.0,0.00339]
[1776538803985,51.74,75638.57,0.0,-0.99997,0.0,0.0033]
[1776538804990,51.74,75638.38,0.0,-0.99997,0.0,0.0033]
[1776538810033,51.74,75635.45,0.0,-0.99997,0.0,0.00328]
[1776538813053,51.74,75650.22,0.0,-0.99997,0.0,0.00341]
[1776538814063,51.74,75655.23,0.0,-0.99997,0.0,0.00346]
[1776538815067,51.74,75655.52,0.0,-0.99997,0.0,0.00346]
[1776538820102,51.74,75652.07,0.0,-0.99997,0.0,0.00343]
[1776538825137,51.74,75651.05,0.0,-0.99997,0.0,0.00342]
[1776538830174,51.74,75646.68,0.0,-0.99997,0.0,0.00338]
[1776538835208,51.74,75647.12,0.0,-0.99997,0.0,0.00334]
[1776538840244,51.74,75647.19,0.0,-0.99997,0.0,0.00334]
[1776538845279,51.74,75647.28,0.0,-0.99997,0.0,0.00335]
[1776538850314,51.74,75647.4,0.0,-0.99997,0.0,0.00335]
[1776538853343,51.74,75654.63,0.0,-0.99997,0.0,0.00341]
[1776538854344,51.74,75671.79,0.0,-0.99997,0.0,0.00357]
[1776538859378,51.74,75671.62,0.0,-0.99997,0.0,0.00357]
[1776538862400,51.74,75680.37,0.0,-0.99997,0.0,0.00366]
[1776538863411,51.74,75679.41,0.0,-0.99997,0.0,0.00365]
[1776538865420,51.74,75674.35,0.0,-0.99997,0.0,0.0036]
[1776538867434,51.74,75677.02,0.0,-0.99997,0.0,0.00362]
[1776538869450,51.74,75679.39,0.0,-0.99997,0.0,0.00365]
[1776538874483,51.74,75675.03,0.0,-0.99997,0.0,0.0036]
[1776538880525,51.74,75673.56,0.0,-0.99997,0.0,0.00359]
[1776538885570,51.74,75671.55,0.0,-0.99997,0.0,0.00357]
[1776538890609,51.74,75681.67,0.0,-0.99997,0.0,0.00367]
[1776538891614,51.74,75683.51,0.0,-0.99997,0.0,0.00365]
[1776538897656,51.74,75682.91,0.0,-0.99997,0.0,0.00364]
[1776538902690,51.74,75683.12,0.0,-0.99997,0.0,0.00364]
[1776538909076,51.74,75682.97,0.0,-0.99997,0.0,0.00364]
[1776538911755,51.74,75675.79,0.0,-0.99997,0.0,0.00357]
[1776538912760,51.74,75673.29,0.0,-0.99997,0.0,0.00355]
[1776538917796,51.74,75670.81,0.0,-0.99997,0.0,0.00352]
[1776538922830,51.74,75677.27,0.0,-0.99997,0.0,0.00359]
[1776538926858,51.74,75683.32,0.0,-0.99997,0.0,0.00365]
[1776538929218,51.74,75693.36,0.0,-0.99997,0.0,0.00374]
[1776538930891,51.74,75701.29,0.0,-0.99997,0.0,0.00382]
[1776538931903,51.74,75714.06,0.0,-0.99997,0.0,0.00396]
[1776538932905,51.74,75714.61,0.0,-0.99997,0.0,0.00396]
[1776538936939,51.74,75725.53,0.0,-0.99997,0.0,0.00408]
[1776538937945,51.74,75733.96,0.0,-0.99997,0.0,0.00417]
[1776538939288,51.74,75738.92,0.0,-0.99997,0.0,0.00423]
[1776538940966,51.74,75737.44,0.0,-0.99997,0.0,0.00421]
[1776538946000,51.74,75734.69,0.0,-0.99997,0.0,0.00418]
[1776538952043,51.74,75737.55,0.0,-0.99997,0.0,0.00417]
[1776538957079,51.74,75736.77,0.0,-0.99997,0.0,0.00416]
[1776538962116,51.74,75735.81,0.0,-0.99997,0.0,0.00415]
[1776538964131,51.74,75726.28,0.0,-0.99997,0.0,0.00404]
[1776538965135,51.74,75722.69,0.0,-0.99997,0.0,0.00401]
[1776538970170,51.74,75725.2,0.0,-0.99997,0.0,0.00403]
[1776538975205,51.74,75724.74,0.0,-0.99997,0.0,0.00403]
[1776538980239,51.74,75723.72,0.0,-0.99997,0.0,0.00402]
[1776538985278,51.74,75726.5,0.0,-0.99997,0.0,0.00405]
[1776538990310,51.74,75725.33,0.0,-0.99997,0.0,0.00403]
[1776538995346,51.74,75724.41,0.0,-0.99997,0.0,0.00402]
[1776538998365,51.74,75719.1,0.0,-0.99997,0.0,0.00397]
[1776539003401,51.74,75718.92,0.0,-0.99997,0.0,0.00397]
[1776539009779,51.74,75718.44,0.0,-0.99997,0.0,0.00396]
[1776539015489,51.74,75716.77,0.0,-0.99997,0.0,0.0039]
[1776539019514,51.74,75710.07,0.0,-0.99997,0.0,0.00383]
[1776539020522,51.74,75700.06,0.0,-0.99997,0.0,0.00373]
[1776539021527,51.74,75698.56,0.0,-0.99997,0.0,0.00371]
[1776539024550,51.74,75704.39,0.0,-0.99997,0.0,0.00377]
[1776539029584,51.74,75703.92,0.0,-0.99997,0.0,0.00377]
[1776539031596,51.74,75712.97,0.0,-0.99997,0.0,0.00386]
[1776539032605,51.74,75714.63,0.0,-0.99997,0.0,0.00388]
[1776539037639,51.74,75712.8,0.0,-0.99997,0.0,0.00386]
[1776539042674,51.74,75714.95,0.0,-0.99997,0.0,0.00388]
[1776539047709,51.74,75716.02,0.0,-0.99997,0.0,0.00389]
[1776539050731,51.74,75724.58,0.0,-0.99997,0.0,0.00398]
[1776539051748,51.74,75728.1,0.0,-0.99997,0.0,0.00402]
[1776539056778,51.74,75726.43,0.0,-0.99997,0.0,0.004]
[1776539057779,51.74,75721.13,0.0,-0.99997,0.0,0.00394]
[1776539058787,51.74,75707.89,0.0,-0.99997,0.0,0.00381]
[1776539059795,51.74,75704.82,0.0,-0.99997,0.0,0.00378]
[1776539061809,51.74,75701.72,0.0,-0.99997,0.0,0.00375]
[1776539064830,51.74,75712.19,0.0,-0.99997,0.0,0.00385]
[1776539065837,51.74,75718.37,0.0,-0.99997,0.0,0.00392]
[1776539066844,51.74,75718.14,0.0,-0.99997,0.0,0.00391]
[1776539071879,51.74,75717.37,0.0,-0.99997,0.0,0.00386]
[1776539076915,51.74,75714.2,0.0,-0.99997,0.0,0.00383]
[1776539078929,51.74,75720.27,0.0,-0.99997,0.0,0.00389]
[1776539083964,51.74,75719.28,0.0,-0.99997,0.0,0.00388]
[1776539090341,51.74,75720.29,0.0,-0.99997,0.0,0.00389]
[1776539096054,51.74,75719.28,0.0,-0.99997,0.0,0.00388]
[1776539102098,51.74,75717.25,0.0,-0.99997,0.0,0.00386]
[1776539107131,51.74,75718.43,0.0,-0.99997,0.0,0.00387]
[1776539113180,51.74,75718.87,0.0,-0.99997,0.0,0.00388]
[1776539118211,51.74,75718.37,0.0,-0.99997,0.0,0.00387]
[1776539120551,51.74,75711.97,0.0,-0.99997,0.0,0.00381]
[1776539122236,51.74,75697.49,0.0,-0.99997,0.0,0.00366]
[1776539123244,51.74,75694.69,0.0,-0.99997,0.0,0.00364]
[1776539126265,51.74,75695.16,0.0,-0.99997,0.0,0.00364]
[1776539130621,51.74,75701.7,0.0,-0.99997,0.0,0.0037]
[1776539136334,51.74,75704.19,0.0,-0.99997,0.0,0.00369]
[1776539137342,51.74,75692.74,0.0,-0.99997,0.0,0.00358]
[1776539138347,51.74,75696.83,0.0,-0.99997,0.0,0.00362]
[1776539145397,51.74,75697.47,0.0,-0.99997,0.0,0.00362]
[1776539148418,51.74,75705.93,0.0,-0.99997,0.0,0.00371]
[1776539149424,51.74,75705.93,0.0,-0.99997,0.0,0.00371]
[1776539154461,51.74,75714.13,0.0,-0.99997,0.0,0.00379]
[1776539155468,51.74,75714.55,0.0,-0.99997,0.0,0.00379]
[1776539160837,51.74,75713.9,0.0,-0.99997,0.0,0.00379]
[1776539166551,51.74,75716.22,0.0,-0.99997,0.0,0.00381]
[1776539171589,51.74,75714.35,0.0,-0.99997,0.0,0.00379]
[1776539179646,51.74,75714.39,0.0,-0.99997,0.0,0.00379]
[1776539184679,51.74,75704.61,0.0,-0.99997,0.0,0.00369]
[1776539185688,51.74,75703.31,0.0,-0.99997,0.0,0.00368]
[1776539190722,51.74,75706.86,0.0,-0.99997,0.0,0.00371]
[1776539195757,51.74,75705.11,0.0,-0.99997,0.0,0.00366]
[1776539200792,51.74,75704.77,0.0,-0.99997,0.0,0.00365]
[1776539205827,51.74,75705.01,0.0,-0.99997,0.0,0.00366]
[1776539211870,51.74,75705.08,0.0,-0.99997,0.0,0.00366]
[1776539216904,51.74,75704.31,0.0,-0.99997,0.0,0.00365]
[1776539221938,51.74,75703.29,0.0,-0.99997,0.0,0.00364]
[1776539226974,51.74,75703.38,0.0,-0.99997,0.0,0.00364]
[1776539233018,51.74,75703.07,0.0,-0.99997,0.0,0.00364]
[1776539240066,51.74,75702.83,0.0,-0.99997,0.0,0.00363]
[1776539245101,51.74,75702.67,0.0,-0.99997,0.0,0.00363]
[1776539250136,51.74,75702.32,0.0,-0.99997,0.0,0.00363]
[1776539255170,51.74,75702.31,0.0,-0.99997,0.0,0.00359]
[1776539258193,51.74,75709.05,0.0,-0.99997,0.0,0.00365]
[1776539259201,51.74,75714.38,0.0,-0.99997,0.0,0.00371]
[1776539260208,51.74,75713.45,0.0,-0.99997,0.0,0.0037]
[1776539265243,51.74,75717.66,0.0,-0.99997,0.0,0.00374]
[1776539270278,51.74,75713.47,0.0,-0.99997,0.0,0.0037]
[1776539275317,51.74,75712.63,0.0,-0.99997,0.0,0.00369]
[1776539280352,51.74,75714.74,0.0,-0.99997,0.0,0.00371]
[1776539285386,51.74,75716.21,0.0,-0.99997,0.0,0.00372]
[1776539290423,51.74,75717.94,0.0,-0.99997,0.0,0.00374]
[1776539291749,51.74,75724.65,0.0,-0.99997,0.0,0.00381]
[1776539293443,51.74,75726.28,0.0,-0.99997,0.0,0.00383]
[1776539298479,51.74,75731.1,0.0,-0.99997,0.0,0.00388]
[1776539303514,51.74,75735.42,0.0,-0.99997,0.0,0.00392]
[1776539308548,51.74,75739.86,0.0,-0.99997,0.0,0.00397]
[1776539311916,51.74,75764.36,0.0,-0.99997,0.0,0.00419]
[1776539312579,51.74,75764.36,0.0,-0.99997,0.0,0.00419]
[1776539313586,51.74,75774.07,0.0,-0.99996,0.0,0.0043]
[1776539314593,51.74,75774.82,0.0,-0.99996,0.0,0.00431]
[1776539320635,51.74,75772.78,0.0,-0.99996,0.0,0.00429]
[1776539325671,51.74,75772.16,0.0,-0.99996,0.0,0.00428]
[1776539328691,51.74,75776.86,0.0,-0.99996,0.0,0.00433]
[1776539333725,51.74,75773.97,0.0,-0.99996,0.0,0.0043]
[1776539338760,51.74,75775.05,0.0,-0.99996,0.0,0.00431]
[1776539344803,51.74,75770.7,0.0,-0.99997,0.0,0.00426]
[1776539352201,51.74,75770.47,0.0,-0.99997,0.0,0.00426]
[1776539357894,51.74,75757.34,0.0,-0.99997,0.0,0.00411]
[1776539358904,51.74,75757.29,0.0,-0.99997,0.0,0.00411]
[1776539360917,51.74,75752.24,0.0,-0.99997,0.0,0.00406]
[1776539367967,51.74,75750.15,0.0,-0.99997,0.0,0.00403]
[1776539373005,51.74,75749.4,0.0,-0.99997,0.0,0.00398]
[1776539382411,51.74,75748.63,0.0,-0.99997,0.0,0.00397]
[1776539388109,51.74,75748.67,0.0,-0.99997,0.0,0.00397]
[1776539393144,51.74,75749.84,0.0,-0.99997,0.0,0.00399]
[1776539398178,51.74,75752.53,0.0,-0.99997,0.0,0.00402]
[1776539403213,51.74,75752.54,0.0,-0.99997,0.0,0.00402]
[1776539408248,51.74,75753.69,0.0,-0.99997,0.0,0.00403]
[1776539413283,51.74,75751.48,0.0,-0.99997,0.0,0.004]
[1776539418330,51.74,75748.38,0.0,-0.99997,0.0,0.00397]
[1776539426376,51.74,75747.78,0.0,-0.99997,0.0,0.00396]
[1776539431409,51.74,75754.08,0.0,-0.99997,0.0,0.00399]
[1776539432768,51.74,75765.23,0.0,-0.99997,0.0,0.00411]
[1776539433422,51.74,75765.23,0.0,-0.99997,0.0,0.00411]
[1776539438458,51.74,75764.58,0.0,-0.99997,0.0,0.0041]
[1776539443496,51.74,75764.6,0.0,-0.99997,0.0,0.0041]
[1776539448527,51.74,75766.89,0.0,-0.99997,0.0,0.00413]
[1776539455577,51.74,75765.03,0.0,-0.99997,0.0,0.00411]
[1776539457592,51.74,75751.48,0.0,-0.99997,0.0,0.00396]
[1776539458598,51.74,75749.51,0.0,-0.99997,0.0,0.00394]
[1776539463633,51.74,75749.78,0.0,-0.99997,0.0,0.00394]
[1776539468670,51.74,75752.82,0.0,-0.99997,0.0,0.00397]
[1776539473702,51.74,75752.41,0.0,-0.99997,0.0,0.00397]
[1776539480752,51.74,75756.96,0.0,-0.99997,0.0,0.00402]
[1776539485788,51.74,75758.29,0.0,-0.99997,0.0,0.00403]
[1776539491830,51.74,75760.88,0.0,-0.99997,0.0,0.00402]
[1776539498882,51.74,75760.41,0.0,-0.99997,0.0,0.00401]
[1776539501902,51.74,75766.9,0.0,-0.99997,0.0,0.00408]
[1776539503262,51.74,75768.44,0.0,-0.99997,0.0,0.0041]
[1776539509958,51.74,75767.46,0.0,-0.99997,0.0,0.00409]
[1776539513340,51.74,75785.89,0.0,-0.99996,0.0,0.00429]
[1776539514994,51.74,75787.69,0.0,-0.99996,0.0,0.00431]
[1776539520034,51.74,75793.78,0.0,-0.99996,0.0,0.00439]
[1776539522045,51.74,75788.01,0.0,-0.99996,0.0,0.00432]
[1776539523052,51.74,75783.34,0.0,-0.99996,0.0,0.00426]
[1776539524058,51.74,75784.41,0.0,-0.99996,0.0,0.00428]
[1776539529110,51.74,75776.65,0.0,-0.99997,0.0,0.00419]
[1776539530103,51.74,75772.65,0.0,-0.99997,0.0,0.00414]
[1776539531111,51.74,75764.5,0.0,-0.99997,0.0,0.00406]
[1776539532117,51.74,75767.28,0.0,-0.99997,0.0,0.00409]
[1776539537152,51.74,75765.27,0.0,-0.99997,0.0,0.00406]
[1776539542187,51.74,75760.45,0.0,-0.99997,0.0,0.00401]
[1776539548229,51.74,75760.29,0.0,-0.99997,0.0,0.00401]
[1776539553263,51.74,75761.56,0.0,-0.99997,0.0,0.00398]
[1776539558299,51.74,75763.3,0.0,-0.99997,0.0,0.004]
[1776539563334,51.74,75762.42,0.0,-0.99997,0.0,0.00399]
[1776539568369,51.74,75761.76,0.0,-0.99997,0.0,0.00398]
[1776539573404,51.74,75761.6,0.0,-0.99997,0.0,0.00398]
[1776539579446,51.74,75762.27,0.0,-0.99997,0.0,0.00399]
[1776539584482,51.74,75761.42,0.0,-0.99997,0.0,0.00398]
[1776539589516,51.74,75767.95,0.0,-0.99997,0.0,0.00405]
[1776539595913,51.74,75768.02,0.0,-0.99997,0.0,0.00405]
[1776539601602,51.74,75765.17,0.0,-0.99997,0.0,0.00402]
[1776539606636,51.74,75760.92,0.0,-0.99997,0.0,0.00397]
[1776539611672,51.74,75758.0,0.0,-0.99997,0.0,0.0039]
[1776539616706,51.74,75757.79,0.0,-0.99997,0.0,0.0039]
[1776539621741,51.74,75757.05,0.0,-0.99997,0.0,0.00389]
[1776539629797,51.74,75757.37,0.0,-0.99997,0.0,0.00389]
[1776539634833,51.74,75756.82,0.0,-0.99997,0.0,0.00389]
[1776539640874,51.74,75757.08,0.0,-0.99997,0.0,0.00389]
[1776539646272,51.74,75757.95,0.0,-0.99997,0.0,0.0039]
[1776539651951,51.74,75757.87,0.0,-0.99997,0.0,0.0039]
[1776539656987,51.74,75756.8,0.0,-0.99997,0.0,0.00389]
[1776539662021,51.74,75757.32,0.0,-0.99997,0.0,0.00389]
[1776539667062,51.74,75756.64,0.0,-0.99997,0.0,0.00388]
[1776539670082,51.74,75750.64,0.0,-0.99997,0.0,0.00382]
[1776539671089,51.74,75744.44,0.0,-0.99997,0.0,0.00372]
[1776539672101,51.74,75744.34,0.0,-0.99997,0.0,0.00372]
[1776539677134,51.74,75746.37,0.0,-0.99997,0.0,0.00374]
[1776539681159,51.74,75751.49,0.0,-0.99997,0.0,0.00379]
[1776539683173,51.74,75753.16,0.0,-0.99997,0.0,0.0038]
[1776539688208,51.74,75752.66,0.0,-0.99997,0.0,0.0038]
[1776539696625,51.74,75752.41,0.0,-0.99997,0.0,0.0038]
[1776539702306,51.74,75752.45,0.0,-0.99997,0.0,0.0038]
[1776539710362,51.74,75752.21,0.0,-0.99997,0.0,0.0038]
[1776539721436,51.74,75753.13,0.0,-0.99997,0.0,0.0038]
[1776539727481,51.74,75752.92,0.0,-0.99997,0.0,0.0038]
[1776539732516,51.74,75753.84,0.0,-0.99997,0.0,0.00377]
[1776539733522,51.74,75761.17,0.0,-0.99997,0.0,0.00384]
[1776539734530,51.74,75761.67,0.0,-0.99997,0.0,0.00385]
[1776539739565,51.74,75763.92,0.0,-0.99997,0.0,0.00387]
[1776539745609,51.74,75767.1,0.0,-0.99997,0.0,0.00391]
[1776539747623,51.74,75775.81,0.0,-0.99997,0.0,0.004]
[1776539748630,51.74,75777.07,0.0,-0.99997,0.0,0.00401]
[1776539752658,51.74,75775.28,0.0,-0.99997,0.0,0.00399]
[1776539757693,51.74,75779.07,0.0,-0.99997,0.0,0.00403]
[1776539762727,51.74,75783.48,0.0,-0.99997,0.0,0.00408]
[1776539767763,51.74,75786.58,0.0,-0.99997,0.0,0.00412]
[1776539772798,51.74,75788.73,0.0,-0.99997,0.0,0.00414]
[1776539777833,51.74,75798.86,0.0,-0.99996,0.0,0.00425]
[1776539778842,51.74,75803.61,0.0,-0.99996,0.0,0.00431]
[1776539779846,51.74,75803.71,0.0,-0.99996,0.0,0.00431]
[1776539784883,51.74,75807.02,0.0,-0.99996,0.0,0.00435]
[1776539789918,51.74,75808.79,0.0,-0.99996,0.0,0.00437]
[1776539791932,51.74,75815.1,0.0,-0.99996,0.0,0.00439]
[1776539792940,51.74,75816.53,0.0,-0.99996,0.0,0.00441]
[1776539797975,51.74,75814.61,0.0,-0.99996,0.0,0.00439]
[1776539803009,51.74,75813.41,0.0,-0.99996,0.0,0.00437]
[1776539809052,51.74,75810.79,0.0,-0.99996,0.0,0.00434]
[1776539811065,51.74,75799.86,0.0,-0.99997,0.0,0.00422]
[1776539812072,51.74,75799.92,0.0,-0.99997,0.0,0.00422]
[1776539817107,51.74,75799.65,0.0,-0.99997,0.0,0.00422]
[1776539822144,51.74,75801.26,0.0,-0.99997,0.0,0.00423]
[1776539827179,51.74,75802.23,0.0,-0.99997,0.0,0.00424]
[1776539829192,51.74,75791.47,0.0,-0.99997,0.0,0.00412]
[1776539830205,51.74,75786.28,0.0,-0.99997,0.0,0.00407]
[1776539831211,51.74,75782.74,0.0,-0.99997,0.0,0.00403]
[1776539833225,51.74,75777.69,0.0,-0.99997,0.0,0.00397]
[1776539841281,51.74,75776.56,0.0,-0.99997,0.0,0.00396]
[1776539848331,51.74,75773.19,0.0,-0.99997,0.0,0.00393]
[1776539853726,51.74,75770.82,0.0,-0.99997,0.0,0.00386]
[1776539859408,51.74,75765.24,0.0,-0.99997,0.0,0.0038]
[1776539865451,51.74,75765.37,0.0,-0.99997,0.0,0.0038]
[1776539871492,51.74,75764.77,0.0,-0.99997,0.0,0.0038]
[1776539878543,51.74,75765.11,0.0,-0.99997,0.0,0.0038]
[1776539883576,51.74,75766.92,0.0,-0.99997,0.0,0.00382]
[1776539888613,51.74,75775.29,0.0,-0.99997,0.0,0.00391]
[1776539889620,51.74,75778.79,0.0,-0.99997,0.0,0.00394]
[1776539891642,51.74,75783.98,0.0,-0.99997,0.0,0.004]
[1776539892640,51.74,75795.17,0.0,-0.99997,0.0,0.00412]
[1776539893647,51.74,75797.37,0.0,-0.99997,0.0,0.00414]
[1776539898683,51.74,75795.19,0.0,-0.99997,0.0,0.00412]
[1776539904730,51.74,75792.85,0.0,-0.99997,0.0,0.00409]
[1776539910769,51.74,75794.64,0.0,-0.99997,0.0,0.00411]
[1776539915805,51.74,75795.76,0.0,-0.99997,0.0,0.00408]
[1776539920840,51.74,75797.8,0.0,-0.99997,0.0,0.0041]
[1776539925873,51.74,75798.27,0.0,-0.99997,0.0,0.00411]
[1776539934292,51.74,75798.51,0.0,-0.99997,0.0,0.00411]
[1776539944362,51.74,75800.62,0.0,-0.99997,0.0,0.00413]
[1776539951049,51.74,75801.95,0.0,-0.99997,0.0,0.00415]
[1776539958102,51.74,75802.91,0.0,-0.99997,0.0,0.00416]
[1776539963139,51.74,75800.0,0.0,-0.99997,0.0,0.00413]
[1776539968172,51.74,75798.43,0.0,-0.99997,0.0,0.00411]
[1776539970185,51.74,75792.39,0.0,-0.99997,0.0,0.00404]
[1776539972201,51.74,75784.0,0.0,-0.99997,0.0,0.00391]
[1776539974574,51.74,75778.66,0.0,-0.99997,0.0,0.00385]
[1776539975222,51.74,75778.66,0.0,-0.99997,0.0,0.00385]
[1776539976229,51.74,75772.38,0.0,-0.99997,0.0,0.00379]
[1776539977237,51.74,75770.78,0.0,-0.99997,0.0,0.00377]
[1776539982272,51.74,75769.74,0.0,-0.99997,0.0,0.00376]
[1776539987309,51.74,75770.34,0.0,-0.99997,0.0,0.00377]
[1776539992342,51.74,75767.56,0.0,-0.99997,0.0,0.00374]
[1776539997377,51.74,75766.73,0.0,-0.99997,0.0,0.00373]
[1776540001404,51.74,75761.72,0.0,-0.99997,0.0,0.00368]
[1776540002413,51.74,75760.53,0.0,-0.99997,0.0,0.00367]
[1776540007447,51.74,75757.26,0.0,-0.99997,0.0,0.00364]
[1776540012482,51.74,75756.01,0.0,-0.99997,0.0,0.00362]
[1776540017517,51.74,75749.81,0.0,-0.99997,0.0,0.00356]
[1776540022551,51.74,75749.27,0.0,-0.99997,0.0,0.00356]
[1776540032626,51.74,75749.23,0.0,-0.99997,0.0,0.00352]
[1776540039672,51.74,75749.61,0.0,-0.99997,0.0,0.00352]
[1776540044707,51.74,75750.67,0.0,-0.99997,0.0,0.00353]
[1776540050759,51.74,75749.62,0.0,-0.99997,0.0,0.00352]
[1776540053770,51.74,75743.76,0.0,-0.99997,0.0,0.00347]
[1776540054778,51.74,75743.48,0.0,-0.99997,0.0,0.00346]
[1776540059813,51.74,75743.19,0.0,-0.99997,0.0,0.00346]
[1776540064850,51.74,75744.25,0.0,-0.99997,0.0,0.00347]
[1776540071899,51.74,75744.29,0.0,-0.99997,0.0,0.00347]
[1776540076932,51.74,75744.62,0.0,-0.99997,0.0,0.00347]
[1776540081974,51.74,75742.04,0.0,-0.99997,0.0,0.00345]
[1776540089019,51.74,75742.35,0.0,-0.99997,0.0,0.00345]
[1776540091034,51.74,75746.02,0.0,-0.99997,0.0,0.00345]
[1776540104128,51.74,75746.14,0.0,-0.99997,0.0,0.00345]
[1776540112181,51.74,75746.41,0.0,-0.99997,0.0,0.00345]
[1776540118222,51.74,75743.54,0.0,-0.99997,0.0,0.00343]
[1776540123258,51.74,75744.43,0.0,-0.99997,0.0,0.00343]
[1776540128294,51.74,75744.66,0.0,-0.99997,0.0,0.00344]
[1776540133328,51.74,75742.29,0.0,-0.99997,0.0,0.00341]
[1776540140377,51.74,75742.06,0.0,-0.99997,0.0,0.00341]
[1776540145769,51.74,75732.2,0.0,-0.99997,0.0,0.00332]
[1776540147425,51.74,75726.22,0.0,-0.99997,0.0,0.00327]
[1776540148433,51.74,75724.46,0.0,-0.99997,0.0,0.00325]
[1776540154477,51.74,75723.67,0.0,-0.99997,0.0,0.00321]
[1776540159512,51.74,75718.78,0.0,-0.99997,0.0,0.00316]
[1776540161525,51.74,75709.69,0.0,-0.99997,0.0,0.00309]
[1776540162534,51.74,75705.28,0.0,-0.99998,0.0,0.00305]
[1776540164546,51.74,75703.31,0.0,-0.99998,0.0,0.00303]
[1776540168576,51.74,75694.11,0.0,-0.99998,0.0,0.00296]
[1776540169581,51.74,75692.0,0.0,-0.99998,0.0,0.00294]
[1776540172603,51.74,75682.25,0.0,-0.99998,0.0,0.00286]
[1776540173609,51.74,75681.71,0.0,-0.99998,0.0,0.00286]
[1776540178644,51.74,75678.73,0.0,-0.99998,0.0,0.00284]
[1776540184685,51.74,75687.23,0.0,-0.99998,0.0,0.0029]
[1776540189721,51.74,75687.67,0.0,-0.99998,0.0,0.00291]
[1776540196852,51.74,75689.0,0.0,-0.99998,0.0,0.00292]
[1776540204907,51.74,75689.67,0.0,-0.99998,0.0,0.00292]
[1776540209945,51.74,75690.0,0.0,-0.99998,0.0,0.00292]
[1776540210962,51.74,75682.95,0.0,-0.99998,0.0,0.00287]
[1776540213971,51.74,75679.66,0.0,-0.99998,0.0,0.00281]
[1776540220014,51.74,75677.01,0.0,-0.99998,0.0,0.00279]
[1776540222026,51.74,75665.74,0.0,-0.99998,0.0,0.0027]
[1776540223034,51.74,75656.3,0.0,-0.99998,0.0,0.00263]
[1776540224041,51.74,75656.47,0.0,-0.99998,0.0,0.00264]
[1776540233111,51.74,75654.9,0.0,-0.99998,0.0,0.00262]
[1776540238139,51.74,75656.73,0.0,-0.99998,0.0,0.00264]
[1776540243175,51.74,75658.63,0.0,-0.99998,0.0,0.00265]
[1776540246486,51.74,75651.72,0.0,-0.99998,0.0,0.0026]
[1776540249216,51.74,75644.36,0.0,-0.99998,0.0,0.00255]
[1776540254253,51.74,75644.64,0.0,-0.99998,0.0,0.00255]
[1776540259287,51.74,75640.17,0.0,-0.99998,0.0,0.00252]
[1776540264321,51.74,75639.32,0.0,-0.99998,0.0,0.00251]
[1776540269357,51.74,75639.2,0.0,-0.99998,0.0,0.00251]
[1776540274392,51.74,75639.06,0.0,-0.99998,0.0,0.00248]
[1776540279430,51.74,75646.44,0.0,-0.99998,0.0,0.00253]
[1776540284462,51.74,75643.34,0.0,-0.99998,0.0,0.00251]
[1776540287483,51.74,75642.56,0.0,-0.99998,0.0,0.00251]
[1776540292523,51.74,75651.39,0.0,-0.99998,0.0,0.00257]
[1776540293525,51.74,75652.44,0.0,-0.99998,0.0,0.00258]
[1776540299567,51.74,75654.36,0.0,-0.99998,0.0,0.00259]
[1776540303595,51.74,75660.04,0.0,-0.99998,0.0,0.00263]
[1776540304602,51.74,75660.69,0.0,-0.99998,0.0,0.00263]
[1776540309637,51.74,75666.27,0.0,-0.99998,0.0,0.00268]
[1776540314672,51.74,75668.29,0.0,-0.99998,0.0,0.00269]
[1776540319708,51.74,75668.14,0.0,-0.99998,0.0,0.00269]
[1776540324742,51.74,75668.13,0.0,-0.99998,0.0,0.00269]
[1776540331795,51.74,75670.99,0.0,-0.99998,0.0,0.00268]
[1776540337116,51.74,75670.01,0.0,-0.99998,0.0,0.00267]
[1776540342870,51.74,75669.43,0.0,-0.99998,0.0,0.00267]
[1776540349919,51.74,75669.86,0.0,-0.99998,0.0,0.00267]
[1776540351932,51.74,75679.65,0.0,-0.99998,0.0,0.00274]
[1776540352940,51.74,75679.73,0.0,-0.99998,0.0,0.00274]
[1776540358982,51.74,75681.27,0.0,-0.99998,0.0,0.00276]
[1776540363010,51.74,75687.26,0.0,-0.99998,0.0,0.0028]
[1776540368048,51.74,75692.4,0.0,-0.99998,0.0,0.00284]
[1776540375094,51.74,75697.72,0.0,-0.99998,0.0,0.00288]
[1776540382144,51.74,75698.79,0.0,-0.99998,0.0,0.00289]
[1776540390203,51.74,75701.18,0.0,-0.99998,0.0,0.00291]
[1776540395234,51.74,75698.24,0.0,-0.99998,0.0,0.00286]
[1776540400269,51.74,75696.13,0.0,-0.99998,0.0,0.00284]
[1776540405307,51.74,75697.17,0.0,-0.99998,0.0,0.00285]
[1776540414676,51.74,75697.39,0.0,-0.99998,0.0,0.00285]
[1776540420409,51.74,75699.84,0.0,-0.99998,0.0,0.00287]
[1776540428466,51.74,75703.22,0.0,-0.99998,0.0,0.00289]
[1776540434816,51.74,75706.75,0.0,-0.99998,0.0,0.00292]
[1776540437529,51.74,75712.71,0.0,-0.99998,0.0,0.00297]
[1776540439544,51.74,75714.38,0.0,-0.99998,0.0,0.00299]
[1776540444886,51.74,75715.3,0.0,-0.99998,0.0,0.00299]
[1776540450620,51.74,75716.94,0.0,-0.99998,0.0,0.00301]
[1776540456662,51.74,75716.25,0.0,-0.99998,0.0,0.00297]
[1776540461697,51.74,75716.24,0.0,-0.99998,0.0,0.00297]
[1776540466735,51.74,75716.29,0.0,-0.99998,0.0,0.00297]
[1776540471771,51.74,75715.68,0.0,-0.99998,0.0,0.00296]
[1776540477813,51.74,75715.42,0.0,-0.99998,0.0,0.00296]
[1776540483857,51.74,75716.9,0.0,-0.99998,0.0,0.00297]
[1776540488889,51.74,75716.61,0.0,-0.99998,0.0,0.00297]
[1776540493926,51.74,75716.79,0.0,-0.99998,0.0,0.00297]
[1776540498960,51.74,75717.21,0.0,-0.99998,0.0,0.00297]
[1776540501981,51.74,75723.47,0.0,-0.99998,0.0,0.00303]
[1776540508023,51.74,75722.79,0.0,-0.99998,0.0,0.00302]
[1776540515377,51.74,75723.03,0.0,-0.99998,0.0,0.00299]
[1776540521114,51.74,75721.88,0.0,-0.99998,0.0,0.00298]
[1776540527157,51.74,75721.66,0.0,-0.99998,0.0,0.00298]
[1776540528164,51.74,75714.45,0.0,-0.99998,0.0,0.00292]
[1776540530179,51.74,75711.91,0.0,-0.99998,0.0,0.0029]
[1776540535213,51.74,75711.76,0.0,-0.99998,0.0,0.0029]
[1776540539242,51.74,75716.79,0.0,-0.99998,0.0,0.00294]
[1776540544277,51.74,75717.27,0.0,-0.99998,0.0,0.00294]
[1776540552332,51.74,75717.36,0.0,-0.99998,0.0,0.00294]
[1776540558374,51.74,75717.92,0.0,-0.99998,0.0,0.00294]
[1776540563412,51.74,75717.9,0.0,-0.99998,0.0,0.00294]
[1776540570459,51.74,75714.58,0.0,-0.99998,0.0,0.00292]
[1776540575798,51.74,75713.9,0.0,-0.99998,0.0,0.00288]
[1776540582541,51.74,75713.9,0.0,-0.99998,0.0,0.00288]
[1776540587577,51.74,75714.85,0.0,-0.99998,0.0,0.00289]
[1776540592612,51.74,75714.81,0.0,-0.99998,0.0,0.00289]
[1776540597647,51.74,75715.43,0.0,-0.99998,0.0,0.00289]
[1776540604696,51.74,75715.22,0.0,-0.99998,0.0,0.00289]
[1776540609730,51.74,75713.6,0.0,-0.99998,0.0,0.00288]
[1776540614765,51.74,75712.42,0.0,-0.99998,0.0,0.00287]
[1776540621816,51.74,75712.09,0.0,-0.99998,0.0,0.00286]
[1776540626852,51.74,75710.4,0.0,-0.99998,0.0,0.00285]
[1776540631886,51.74,75712.79,0.0,-0.99998,0.0,0.00284]
[1776540637928,51.74,75713.33,0.0,-0.99998,0.0,0.00284]
[1776540644016,51.74,75716.3,0.0,-0.99998,0.0,0.00286]
[1776540650011,51.74,75716.69,0.0,-0.99998,0.0,0.00287]
[1776540655047,51.74,75716.88,0.0,-0.99998,0.0,0.00287]
[1776540661090,51.74,75717.63,0.0,-0.99998,0.0,0.00287]
[1776540668139,51.74,75717.76,0.0,-0.99998,0.0,0.00288]
[1776540674485,51.74,75718.08,0.0,-0.99998,0.0,0.00288]
[1776540682238,51.74,75717.45,0.0,-0.99998,0.0,0.00287]
[1776540684570,51.74,75696.3,0.0,-0.99998,0.0,0.00271]
[1776540686265,51.74,75690.65,0.0,-0.99998,0.0,0.00267]
[1776540687278,51.74,75687.26,0.0,-0.99998,0.0,0.00264]
[1776540689286,51.74,75684.32,0.0,-0.99998,0.0,0.00262]
[1776540694322,51.74,75682.46,0.0,-0.99998,0.0,0.00258]
[1776540699357,51.74,75681.59,0.0,-0.99998,0.0,0.00257]
[1776540704391,51.74,75681.86,0.0,-0.99998,0.0,0.00257]
[1776540707418,51.74,75675.55,0.0,-0.99998,0.0,0.00253]
[1776540712448,51.74,75676.63,0.0,-0.99998,0.0,0.00253]
[1776540717483,51.74,75675.39,0.0,-0.99998,0.0,0.00253]
[1776540723525,51.74,75675.08,0.0,-0.99998,0.0,0.00252]
[1776540725539,51.74,75668.03,0.0,-0.99998,0.0,0.00247]
[1776540726547,51.74,75666.25,0.0,-0.99998,0.0,0.00246]
[1776540731580,51.74,75661.15,0.0,-0.99998,0.0,0.00243]
[1776540737623,51.74,75659.8,0.0,-0.99998,0.0,0.00242]
[1776540742658,51.74,75657.13,0.0,-0.99998,0.0,0.0024]
[1776540749709,51.74,75652.88,0.0,-0.99998,0.0,0.00237]
[1776540754744,51.74,75651.11,0.0,-0.99998,0.0,0.00233]
[1776540759780,51.74,75645.76,0.0,-0.99998,0.0,0.0023]
[1776540761794,51.74,75638.89,0.0,-0.99998,0.0,0.00225]
[1776540762802,51.74,75638.66,0.0,-0.99998,0.0,0.00225]
[1776540769850,51.74,75638.24,0.0,-0.99998,0.0,0.00225]
[1776540774889,51.74,75638.72,0.0,-0.99998,0.0,0.00225]
[1776540780927,51.74,75640.64,0.0,-0.99998,0.0,0.00226]
[1776540782943,51.74,75633.47,0.0,-0.99998,0.0,0.00222]
[1776540787978,51.74,75634.4,0.0,-0.99998,0.0,0.00222]
[1776540794335,51.74,75634.27,0.0,-0.99998,0.0,0.00222]
[1776540798046,51.74,75640.36,0.0,-0.99998,0.0,0.00226]
[1776540803081,51.74,75640.23,0.0,-0.99998,0.0,0.00226]
[1776540808117,51.74,75638.56,0.0,-0.99998,0.0,0.00225]
[1776540814475,51.74,75641.56,0.0,-0.99998,0.0,0.00224]
[1776540820200,51.74,75640.25,0.0,-0.99998,0.0,0.00223]
[1776540822215,51.74,75632.58,0.0,-0.99998,0.0,0.00219]
[1776540824545,51.74,75627.84,0.0,-0.99998,0.0,0.00216]
[1776540830270,51.74,75633.4,0.0,-0.99998,0.0,0.00219]
[1776540832284,51.74,75638.78,0.0,-0.99998,0.0,0.00222]
[1776540837319,51.74,75639.66,0.0,-0.99998,0.0,0.00223]
[1776540842354,51.74,75646.74,0.0,-0.99998,0.0,0.00228]
[1776540844700,51.74,75646.1,0.0,-0.99998,0.0,0.00227]
[1776540850414,51.74,75645.88,0.0,-0.99998,0.0,0.00227]
[1776540855449,51.74,75647.28,0.0,-0.99998,0.0,0.00228]
[1776540860485,51.74,75641.69,0.0,-0.99998,0.0,0.00224]
[1776540863504,51.74,75636.12,0.0,-0.99998,0.0,0.00221]
[1776540868542,51.74,75636.34,0.0,-0.99998,0.0,0.00221]
[1776540873577,51.74,75631.73,0.0,-0.99998,0.0,0.00215]
[1776540878612,51.74,75628.55,0.0,-0.99998,0.0,0.00214]
[1776540884655,51.74,75627.3,0.0,-0.99998,0.0,0.00213]
[1776540891705,51.74,75626.33,0.0,-0.99998,0.0,0.00212]
[1776540895732,51.74,75631.13,0.0,-0.99998,0.0,0.00215]
[1776540900767,51.74,75631.6,0.0,-0.99998,0.0,0.00215]
[1776540905802,51.74,75633.33,0.0,-0.99998,0.0,0.00216]
[1776540910837,51.74,75634.51,0.0,-0.99998,0.0,0.00217]
[1776540915872,51.74,75635.92,0.0,-0.99998,0.0,0.00218]
[1776540919901,51.74,75641.52,0.0,-0.99998,0.0,0.00222]
[1776540925271,51.74,75640.6,0.0,-0.99998,0.0,0.00221]
[1776540930978,51.74,75644.95,0.0,-0.99998,0.0,0.00224]
[1776540936031,51.74,75645.25,0.0,-0.99998,0.0,0.00221]
[1776540941052,51.74,75644.56,0.0,-0.99998,0.0,0.00221]
[1776540946087,51.74,75643.31,0.0,-0.99998,0.0,0.0022]
[1776540951121,51.74,75642.53,0.0,-0.99998,0.0,0.00219]
[1776540955481,51.74,75628.05,0.0,-0.99998,0.0,0.00211]
[1776540956158,51.74,75628.05,0.0,-0.99998,0.0,0.00211]
[1776540962214,51.74,75625.86,0.0,-0.99998,0.0,0.00209]
[1776540964213,51.74,75613.42,0.0,-0.99998,0.0,0.00202]
[1776540965554,51.74,75611.85,0.0,-0.99998,0.0,0.00201]
[1776540971265,51.74,75608.39,0.0,-0.99998,0.0,0.00199]
[1776540977307,51.74,75605.45,0.0,-0.99998,0.0,0.00198]
[1776540983349,51.74,75605.57,0.0,-0.99998,0.0,0.00198]
[1776540989391,51.74,75604.25,0.0,-0.99998,0.0,0.00197]
[1776540994426,51.74,75597.51,0.0,-0.99998,0.0,0.00191]
[1776540999461,51.74,75598.99,0.0,-0.99998,0.0,0.00192]
[1776541002482,51.74,75604.83,0.0,-0.99998,0.0,0.00195]
[1776541007517,51.74,75603.58,0.0,-0.99998,0.0,0.00194]
[1776541012552,51.74,75602.35,0.0,-0.99998,0.0,0.00193]
[1776541018593,51.74,75602.81,0.0,-0.99998,0.0,0.00194]
[1776541023628,51.74,75603.57,0.0,-0.99998,0.0,0.00194]
[1776541028663,51.74,75605.61,0.0,-0.99998,0.0,0.00195]
[1776541033699,51.74,75605.32,0.0,-0.99998,0.0,0.00195]
[1776541037726,51.74,75612.41,0.0,-0.99998,0.0,0.00199]
[1776541040748,51.74,75612.06,0.0,-0.99998,0.0,0.00199]
[1776541045783,51.74,75612.16,0.0,-0.99998,0.0,0.00199]
[1776541047797,51.74,75619.34,0.0,-0.99998,0.0,0.00203]
[1776541051825,51.74,75611.88,0.0,-0.99998,0.0,0.00196]
[1776541052833,51.74,75611.77,0.0,-0.99998,0.0,0.00196]
[1776541057868,51.74,75611.42,0.0,-0.99998,0.0,0.00196]
[1776541062905,51.74,75614.73,0.0,-0.99998,0.0,0.00198]
[1776541068947,51.74,75616.68,0.0,-0.99998,0.0,0.00199]
[1776541073982,51.74,75625.0,0.0,-0.99998,0.0,0.00204]
[1776541079016,51.74,75623.31,0.0,-0.99998,0.0,0.00203]
[1776541084054,51.74,75625.3,0.0,-0.99998,0.0,0.00204]
[1776541089090,51.74,75627.51,0.0,-0.99998,0.0,0.00205]
[1776541094125,51.74,75626.67,0.0,-0.99998,0.0,0.00205]
[1776541099160,51.74,75632.95,0.0,-0.99998,0.0,0.00208]
[1776541104196,51.74,75634.34,0.0,-0.99998,0.0,0.00209]
[1776541109231,51.74,75636.86,0.0,-0.99998,0.0,0.00211]
[1776541114266,51.74,75635.35,0.0,-0.99998,0.0,0.00207]
[1776541120308,51.74,75630.61,0.0,-0.99998,0.0,0.00204]
[1776541125357,51.74,75629.3,0.0,-0.99998,0.0,0.00204]
[1776541126687,51.74,75635.61,0.0,-0.99998,0.0,0.00207]
[1776541128368,51.74,75634.98,0.0,-0.99998,0.0,0.00207]
[1776541133398,51.74,75632.15,0.0,-0.99998,0.0,0.00205]
[1776541139442,51.74,75629.69,0.0,-0.99998,0.0,0.00204]
[1776541144476,51.74,75628.78,0.0,-0.99998,0.0,0.00203]
[1776541149517,51.74,75629.05,0.0,-0.99998,0.0,0.00204]
[1776541154551,51.74,75628.62,0.0,-0.99998,0.0,0.00203]
[1776541159586,51.74,75628.27,0.0,-0.99998,0.0,0.00203]
[1776541160593,51.74,75634.16,0.0,-0.99998,0.0,0.00207]
[1776541161601,51.74,75641.54,0.0,-0.99998,0.0,0.00211]
[1776541162608,51.74,75639.26,0.0,-0.99998,0.0,0.0021]
[1776541164621,51.74,75631.08,0.0,-0.99998,0.0,0.00205]
[1776541169656,51.74,75632.73,0.0,-0.99998,0.0,0.00206]
[1776541174691,51.74,75633.27,0.0,-0.99998,0.0,0.00203]
[1776541179725,51.74,75634.66,0.0,-0.99998,0.0,0.00204]
[1776541184765,51.74,75630.17,0.0,-0.99998,0.0,0.00202]
[1776541185770,51.74,75625.14,0.0,-0.99998,0.0,0.00199]
[1776541187107,51.74,75611.56,0.0,-0.99998,0.0,0.00191]
[1776541188800,51.74,75609.77,0.0,-0.99998,0.0,0.0019]
[1776541193834,51.74,75608.87,0.0,-0.99998,0.0,0.0019]
[1776541199876,51.74,75607.96,0.0,-0.99998,0.0,0.00189]
[1776541204911,51.74,75607.69,0.0,-0.99998,0.0,0.00189]
[1776541210954,51.74,75606.8,0.0,-0.99998,0.0,0.00189]
[1776541215988,51.74,75606.94,0.0,-0.99998,0.0,0.00189]
[1776541221027,51.74,75608.68,0.0,-0.99998,0.0,0.0019]
[1776541226065,51.74,75609.28,0.0,-0.99998,0.0,0.0019]
[1776541231096,51.74,75609.98,0.0,-0.99998,0.0,0.00188]
[1776541233111,51.74,75615.06,0.0,-0.99998,0.0,0.00191]
[1776541237138,51.74,75620.69,0.0,-0.99998,0.0,0.00194]
[1776541243181,51.74,75623.89,0.0,-0.99998,0.0,0.00196]
[1776541248219,51.74,75623.99,0.0,-0.99998,0.0,0.00196]
[1776541253254,51.74,75624.31,0.0,-0.99998,0.0,0.00196]
[1776541258289,51.74,75624.37,0.0,-0.99998,0.0,0.00196]
[1776541263323,51.74,75624.31,0.0,-0.99998,0.0,0.00196]
[1776541268361,51.74,75624.32,0.0,-0.99998,0.0,0.00196]
[1776541273397,51.74,75624.22,0.0,-0.99998,0.0,0.00196]
[1776541276418,51.74,75614.21,0.0,-0.99998,0.0,0.0019]
[1776541277744,51.74,75614.18,0.0,-0.99998,0.0,0.0019]
[1776541283468,51.74,75615.12,0.0,-0.99998,0.0,0.00191]
[1776541291525,51.74,75616.44,0.0,-0.99998,0.0,0.00189]
[1776541297884,51.74,75617.53,0.0,-0.99998,0.0,0.0019]
[1776541303608,51.74,75616.01,0.0,-0.99998,0.0,0.00189]
[1776541308642,51.74,75614.63,0.0,-0.99998,0.0,0.00188]
[1776541318024,51.74,75616.36,0.0,-0.99998,0.0,0.00189]
[1776541326771,51.74,75617.3,0.0,-0.99998,0.0,0.0019]
[1776541328094,51.74,75611.32,0.0,-0.99999,0.0,0.00186]
[1776541333822,51.74,75614.87,0.0,-0.99998,0.0,0.00188]
[1776541338168,51.74,75620.72,0.0,-0.99998,0.0,0.00192]
[1776541346914,51.74,75619.96,0.0,-0.99998,0.0,0.00191]
[1776541351950,51.74,75619.29,0.0,-0.99998,0.0,0.00188]
[1776541357992,51.74,75617.47,0.0,-0.99998,0.0,0.00187]
[1776541363345,51.74,75614.71,0.0,-0.99999,0.0,0.00186]
[1776541369070,51.74,75615.17,0.0,-0.99999,0.0,0.00186]
[1776541372098,51.74,75619.67,0.0,-0.99998,0.0,0.00189]
[1776541377129,51.74,75617.19,0.0,-0.99998,0.0,0.00187]
[1776541382162,51.74,75615.45,0.0,-0.99999,0.0,0.00186]
[1776541389212,51.74,75614.59,0.0,-0.99999,0.0,0.00186]
[1776541394246,51.74,75614.26,0.0,-0.99999,0.0,0.00186]
[1776541399282,51.74,75614.18,0.0,-0.99999,0.0,0.00186]
[1776541406332,51.74,75613.11,0.0,-0.99999,0.0,0.00185]
[1776541412374,51.74,75612.56,0.0,-0.99999,0.0,0.00182]
[1776541418414,51.74,75614.6,0.0,-0.99999,0.0,0.00184]
[1776541425464,51.74,75612.77,0.0,-0.99999,0.0,0.00183]
[1776541430499,51.74,75613.21,0.0,-0.99999,0.0,0.00183]
[1776541435534,51.74,75614.31,0.0,-0.99999,0.0,0.00183]
[1776541440569,51.74,75611.96,0.0,-0.99999,0.0,0.00182]
[1776541445603,51.74,75613.07,0.0,-0.99999,0.0,0.00183]
[1776541451962,51.74,75612.94,0.0,-0.99999,0.0,0.00183]
[1776541457688,51.74,75612.94,0.0,-0.99999,0.0,0.00183]
[1776541462724,51.74,75612.84,0.0,-0.99999,0.0,0.00183]
[1776541467757,51.74,75612.92,0.0,-0.99999,0.0,0.00183]
[1776541472794,51.74,75612.91,0.0,-0.99999,0.0,0.0018]
[1776541477828,51.74,75613.75,0.0,-0.99999,0.0,0.00181]
[1776541487894,51.74,75614.14,0.0,-0.99999,0.0,0.00181]
[1776541497965,51.74,75614.17,0.0,-0.99999,0.0,0.00181]
[1776541502319,51.74,75604.64,0.0,-0.99999,0.0,0.00176]
[1776541512387,51.74,75600.92,0.0,-0.99999,0.0,0.00174]
[1776541516146,51.74,75593.84,0.0,-0.99999,0.0,0.00171]
[1776541518162,51.74,75592.53,0.0,-0.99999,0.0,0.0017]
[1776541523195,51.74,75593.08,0.0,-0.99999,0.0,0.0017]
[1776541528230,51.74,75586.4,0.0,-0.99999,0.0,0.00167]
[1776541530245,51.74,75586.36,0.0,-0.99999,0.0,0.00167]
[1776541535283,51.74,75587.88,0.0,-0.99999,0.0,0.00166]
[1776541540314,51.74,75593.38,0.0,-0.99999,0.0,0.00168]
[1776541545349,51.74,75593.81,0.0,-0.99999,0.0,0.00169]
[1776541551391,51.74,75595.47,0.0,-0.99999,0.0,0.00169]
[1776541552398,51.74,75601.55,0.0,-0.99999,0.0,0.00172]
[1776541553406,51.74,75603.24,0.0,-0.99999,0.0,0.00173]
[1776541558442,51.74,75604.45,0.0,-0.99999,0.0,0.00174]
[1776541560456,51.74,75611.8,0.0,-0.99999,0.0,0.00178]
[1776541565491,51.74,75612.59,0.0,-0.99999,0.0,0.00178]
[1776541570531,51.74,75611.25,0.0,-0.99999,0.0,0.00177]
[1776541575561,51.74,75610.82,0.0,-0.99999,0.0,0.00177]
[1776541581606,51.74,75610.28,0.0,-0.99999,0.0,0.00177]
[1776541592951,51.74,75608.61,0.0,-0.99999,0.0,0.00174]
[1776541598725,51.74,75609.88,0.0,-0.99999,0.0,0.00174]
[1776541606781,51.74,75607.95,0.0,-0.99999,0.0,0.00173]
[1776541611816,51.74,75608.68,0.0,-0.99999,0.0,0.00174]
[1776541616851,51.74,75608.7,0.0,-0.99999,0.0,0.00174]
[1776541621886,51.74,75609.07,0.0,-0.99999,0.0,0.00174]
[1776541626921,51.74,75609.07,0.0,-0.99999,0.0,0.00174]
[1776541633230,51.74,75609.02,0.0,-0.99999,0.0,0.00174]
[1776541643300,51.74,75609.28,0.0,-0.99999,0.0,0.00174]
[1776541649074,51.74,75610.89,0.0,-0.99999,0.0,0.00175]
[1776541654110,51.74,75610.49,0.0,-0.99999,0.0,0.00172]
[1776541659146,51.74,75610.26,0.0,-0.99999,0.0,0.00172]
[1776541664180,51.74,75610.14,0.0,-0.99999,0.0,0.00172]
[1776541669215,51.74,75610.09,0.0,-0.99999,0.0,0.00172]
[1776541674250,51.74,75610.19,0.0,-0.99999,0.0,0.00172]
[1776541680292,51.74,75610.1,0.0,-0.99999,0.0,0.00172]
[1776541682306,51.74,75617.31,0.0,-0.99999,0.0,0.00176]
[1776541683582,51.74,75619.75,0.0,-0.99999,0.0,0.00177]
[1776541689355,51.74,75619.43,0.0,-0.99999,0.0,0.00177]
[1776541694390,51.74,75619.78,0.0,-0.99999,0.0,0.00177]
[1776541699424,51.74,75621.27,0.0,-0.99999,0.0,0.00178]
[1776541704461,51.74,75620.78,0.0,-0.99999,0.0,0.00178]
[1776541710502,51.74,75620.77,0.0,-0.99999,0.0,0.00178]
[1776541713539,51.74,75632.14,0.0,-0.99999,0.0,0.00181]
[1776541714535,51.74,75638.06,0.0,-0.99999,0.0,0.00184]
[1776541715542,51.74,75638.83,0.0,-0.99999,0.0,0.00185]
[1776541719570,51.74,75647.19,0.0,-0.99998,0.0,0.00189]
[1776541720578,51.74,75655.14,0.0,-0.99998,0.0,0.00194]
[1776541721584,51.74,75653.05,0.0,-0.99998,0.0,0.00192]
[1776541727627,51.74,75655.97,0.0,-0.99998,0.0,0.00194]
[1776541732661,51.74,75653.28,0.0,-0.99998,0.0,0.00193]
[1776541737695,51.74,75652.39,0.0,-0.99998,0.0,0.00192]
[1776541742732,51.74,75654.41,0.0,-0.99998,0.0,0.00193]
[1776541748773,51.74,75655.23,0.0,-0.99998,0.0,0.00194]
[1776541754074,51.74,75654.25,0.0,-0.99998,0.0,0.00193]
[1776541759851,51.74,75652.49,0.0,-0.99998,0.0,0.00192]
[1776541767906,51.74,75651.88,0.0,-0.99998,0.0,0.00192]
[1776541772942,51.74,75652.14,0.0,-0.99998,0.0,0.0019]
[1776541778988,51.74,75652.36,0.0,-0.99998,0.0,0.0019]
[1776541784285,51.74,75651.49,0.0,-0.99998,0.0,0.00189]
[1776541793082,51.74,75651.24,0.0,-0.99998,0.0,0.00189]
[1776541794355,51.74,75644.76,0.0,-0.99999,0.0,0.00186]
[1776541797114,51.74,75642.21,0.0,-0.99999,0.0,0.00184]
[1776541804425,51.74,75641.82,0.0,-0.99999,0.0,0.00184]
[1776541810211,51.74,75641.26,0.0,-0.99999,0.0,0.00184]
[1776541815242,51.74,75641.25,0.0,-0.99999,0.0,0.00184]
[1776541824566,51.74,75641.93,0.0,-0.99999,0.0,0.00184]
[1776541830347,51.74,75651.7,0.0,-0.99998,0.0,0.00189]
[1776541831358,51.74,75656.27,0.0,-0.99998,0.0,0.00189]
[1776541832360,51.74,75656.47,0.0,-0.99998,0.0,0.00189]
[1776541837396,51.74,75654.52,0.0,-0.99998,0.0,0.00188]
[1776541842431,51.74,75651.54,0.0,-0.99998,0.0,0.00187]
[1776541847466,51.74,75649.57,0.0,-0.99998,0.0,0.00186]
[1776541853507,51.74,75649.49,0.0,-0.99998,0.0,0.00186]
[1776541858543,51.74,75651.7,0.0,-0.99998,0.0,0.00187]
[1776541863580,51.74,75651.69,0.0,-0.99998,0.0,0.00187]
[1776541868613,51.74,75651.39,0.0,-0.99998,0.0,0.00187]
[1776541873659,51.74,75651.28,0.0,-0.99998,0.0,0.00187]
[1776541878682,51.74,75650.04,0.0,-0.99998,0.0,0.00186]
[1776541883721,51.74,75650.24,0.0,-0.99998,0.0,0.00186]
[1776541889760,51.74,75651.3,0.0,-0.99998,0.0,0.00187]
[1776541894795,51.74,75651.61,0.0,-0.99999,0.0,0.00184]
[1776541899830,51.74,75652.05,0.0,-0.99999,0.0,0.00185]
[1776541904865,51.74,75651.96,0.0,-0.99999,0.0,0.00185]
[1776541909902,51.74,75652.22,0.0,-0.99999,0.0,0.00185]
[1776541914935,51.74,75652.87,0.0,-0.99999,0.0,0.00185]
[1776541920977,51.74,75652.86,0.0,-0.99999,0.0,0.00185]
[1776541926014,51.74,75648.2,0.0,-0.99999,0.0,0.00183]
[1776541927020,51.74,75636.8,0.0,-0.99999,0.0,0.00177]
[1776541928027,51.74,75632.52,0.0,-0.99999,0.0,0.00175]
[1776541933062,51.74,75631.98,0.0,-0.99999,0.0,0.00174]
[1776541938097,51.74,75630.09,0.0,-0.99999,0.0,0.00173]
[1776541943133,51.74,75629.98,0.0,-0.99999,0.0,0.00173]
[1776541945408,51.74,75635.57,0.0,-0.99999,0.0,0.00176]
[1776541947162,51.74,75635.93,0.0,-0.99999,0.0,0.00176]
[1776541952197,51.74,75636.61,0.0,-0.99999,0.0,0.00174]
[1776541957230,51.74,75637.55,0.0,-0.99999,0.0,0.00175]
[1776541963535,51.74,75635.99,0.0,-0.99999,0.0,0.00174]
[1776541969315,51.74,75633.49,0.0,-0.99999,0.0,0.00173]
[1776541974349,51.74,75629.67,0.0,-0.99999,0.0,0.00171]
[1776541983674,51.74,75628.29,0.0,-0.99999,0.0,0.0017]
[1776541993752,51.74,75627.28,0.0,-0.99999,0.0,0.0017]
[1776542002547,51.74,75626.5,0.0,-0.99999,0.0,0.00169]
[1776542007582,51.74,75627.4,0.0,-0.99999,0.0,0.0017]
[1776542012617,51.74,75626.57,0.0,-0.99999,0.0,0.00167]
[1776542018659,51.74,75623.38,0.0,-0.99999,0.0,0.00166]
[1776542023963,51.74,75621.0,0.0,-0.99999,0.0,0.00165]
[1776542030743,51.74,75621.23,0.0,-0.99999,0.0,0.00165]
[1776542035778,51.74,75615.3,0.0,-0.99999,0.0,0.00162]
[1776542036786,51.74,75615.5,0.0,-0.99999,0.0,0.00162]
[1776542041821,51.74,75617.04,0.0,-0.99999,0.0,0.00163]
[1776542046855,51.74,75618.04,0.0,-0.99999,0.0,0.00163]
[1776542051896,51.74,75614.38,0.0,-0.99999,0.0,0.00161]
[1776542057961,51.74,75615.36,0.0,-0.99999,0.0,0.00162]
[1776542065011,51.74,75617.2,0.0,-0.99999,0.0,0.00163]
[1776542069036,51.74,75608.25,0.0,-0.99999,0.0,0.00159]
[1776542071050,51.74,75606.24,0.0,-0.99999,0.0,0.00156]
[1776542076086,51.74,75604.75,0.0,-0.99999,0.0,0.00155]
[1776542081120,51.74,75603.1,0.0,-0.99999,0.0,0.00154]
[1776542086155,51.74,75601.13,0.0,-0.99999,0.0,0.00153]
[1776542089175,51.74,75593.84,0.0,-0.99999,0.0,0.0015]
[1776542090184,51.74,75592.43,0.0,-0.99999,0.0,0.00149]
[1776542094465,51.74,75604.87,0.0,-0.99999,0.0,0.00155]
[1776542096225,51.74,75605.98,0.0,-0.99999,0.0,0.00156]
[1776542102267,51.74,75606.03,0.0,-0.99999,0.0,0.00156]
[1776542107303,51.74,75609.15,0.0,-0.99999,0.0,0.00157]
[1776542112338,51.74,75612.78,0.0,-0.99999,0.0,0.00159]
[1776542116366,51.74,75622.32,0.0,-0.99999,0.0,0.00163]
[1776542117373,51.74,75623.1,0.0,-0.99999,0.0,0.00163]
[1776542122409,51.74,75620.92,0.0,-0.99999,0.0,0.00162]
[1776542126437,51.74,75615.15,0.0,-0.99999,0.0,0.0016]
[1776542131473,51.74,75615.13,0.0,-0.99999,0.0,0.00158]
[1776542133738,51.74,75605.81,0.0,-0.99999,0.0,0.00153]
[1776542135502,51.74,75605.71,0.0,-0.99999,0.0,0.00153]
[1776542141544,51.74,75605.65,0.0,-0.99999,0.0,0.00153]
[1776542146579,51.77,75605.5,0.0,-0.99999,0.0,0.00155]
[1776542152627,51.92,75606.96,0.0,-0.99999,0.0,0.00164]
[1776542158666,52.1,75607.9,0.0,-0.99999,0.0,0.00174]
[1776542159671,52.16,75649.4,0.0,-0.99998,0.0,0.00201]
[1776542160678,52.2,75665.03,0.0,-0.99998,0.0,0.00212]
[1776542165713,52.21,75667.42,0.0,-0.99998,0.0,0.00214]
[1776542170747,52.23,75665.23,0.0,-0.99998,0.0,0.00214]
[1776542171755,52.23,75659.97,0.0,-0.99998,0.0,0.00211]
[1776542172764,52.23,75660.09,0.0,-0.99998,0.0,0.00212]
[1776542181825,52.26,75652.93,0.0,-0.99998,0.0,0.00209]
[1776542186861,52.28,75651.53,0.0,-0.99998,0.0,0.0021]
[1776542191895,52.3,75651.67,0.0,-0.99998,0.0,0.00208]
[1776542194172,52.31,75662.69,0.0,-0.99998,0.0,0.00216]
[1776542198944,52.32,75666.45,0.0,-0.99998,0.0,0.00219]
[1776542204243,52.34,75671.32,0.0,-0.99998,0.0,0.00224]
[1776542208014,52.36,75677.32,0.0,-0.99998,0.0,0.00228]
[1776542214053,52.38,75678.03,0.0,-0.99998,0.0,0.00231]
[1776542218081,52.4,75671.91,0.0,-0.99998,0.0,0.00228]
[1776542220095,52.4,75669.01,0.0,-0.99998,0.0,0.00226]
[1776542225130,52.42,75667.46,0.0,-0.99998,0.0,0.00227]
[1776542226137,52.42,75661.17,0.0,-0.99998,0.0,0.00223]
[1776542227144,52.43,75659.57,0.0,-0.99998,0.0,0.00222]
[1776542232180,52.45,75658.52,0.0,-0.99998,0.0,0.00223]
[1776542239230,52.47,75658.51,0.0,-0.99998,0.0,0.00225]
[1776542244263,52.49,75658.23,0.0,-0.99998,0.0,0.00226]
[1776542250305,52.51,75657.06,0.0,-0.99998,0.0,0.00227]
[1776542255341,52.53,75657.36,0.0,-0.99998,0.0,0.00226]
[1776542260377,52.55,75658.46,0.0,-0.99998,0.0,0.00228]
[1776542267428,52.58,75658.66,0.0,-0.99998,0.0,0.0023]
[1776542272460,52.6,75658.32,0.0,-0.99998,0.0,0.00231]
[1776542277495,52.62,75659.8,0.0,-0.99998,0.0,0.00234]
[1776542282530,52.64,75662.87,0.0,-0.99998,0.0,0.00237]
[1776542284804,52.64,75663.01,0.0,-0.99998,0.0,0.00238]
[1776542290586,52.67,75662.25,0.0,-0.99998,0.0,0.00239]
[1776542295621,52.69,75661.72,0.0,-0.99998,0.0,0.0024]
[1776542297642,52.7,75667.48,0.0,-0.99998,0.0,0.00245]
[1776542299649,52.7,75677.45,0.0,-0.99998,0.0,0.00252]
[1776542300657,52.71,75677.48,0.0,-0.99998,0.0,0.00253]
[1776542302675,52.72,75672.37,0.0,-0.99998,0.0,0.0025]
[1776542308714,52.74,75672.0,0.0,-0.99998,0.0,0.00252]
[1776542313750,52.76,75670.93,0.0,-0.99998,0.0,0.00249]
[1776542318783,52.78,75670.19,0.0,-0.99998,0.0,0.0025]
[1776542323821,52.8,75663.61,0.0,-0.99998,0.0,0.00247]
[1776542328854,52.82,75663.48,0.0,-0.99998,0.0,0.00249]
[1776542333891,52.84,75664.03,0.0,-0.99998,0.0,0.00251]
[1776542339932,52.87,75664.05,0.0,-0.99998,0.0,0.00253]
[1776542345225,52.89,75667.04,0.0,-0.99998,0.0,0.00257]
[1776542353028,52.92,75666.78,0.0,-0.99998,0.0,0.00259]
[1776542365366,52.98,75666.69,0.0,-0.99998,0.0,0.00264]
[1776542371159,53.0,75665.28,0.0,-0.99998,0.0,0.00261]
[1776542376194,53.02,75665.39,0.0,-0.99998,0.0,0.00263]
[1776542379219,53.04,75660.72,0.0,-0.99998,0.0,0.00261]
[1776542386264,53.07,75660.78,0.0,-0.99998,0.0,0.00264]
[1776542393317,53.1,75660.22,0.0,-0.99998,0.0,0.00266]
[1776542398351,53.12,75651.99,0.0,-0.99998,0.0,0.00262]
[1776542399358,53.12,75651.36,0.0,-0.99998,0.0,0.00262]
[1776542404398,53.14,75658.9,0.0,-0.99998,0.0,0.00269]
[1776542405406,53.15,75659.64,0.0,-0.99998,0.0,0.0027]
[1776542412454,53.18,75658.59,0.0,-0.99998,0.0,0.00272]
[1776542417489,53.2,75660.08,0.0,-0.99998,0.0,0.00275]
[1776542423531,53.23,75660.38,0.0,-0.99998,0.0,0.00277]
[1776542435614,53.28,75660.73,0.0,-0.99998,0.0,0.00279]
[1776542443673,53.32,75660.07,0.0,-0.99998,0.0,0.00281]
[1776542450727,53.35,75658.92,0.0,-0.99998,0.0,0.00283]
[1776542453744,53.36,75652.48,0.0,-0.99998,0.0,0.0028]
[1776542454749,53.37,75646.78,0.0,-0.99998,0.0,0.00276]
[1776542455756,53.37,75646.52,0.0,-0.99998,0.0,0.00276]
[1776542460792,53.39,75648.02,0.0,-0.99998,0.0,0.00279]
[1776542462807,53.4,75641.35,0.0,-0.99998,0.0,0.00275]
[1776542463813,53.41,75637.09,0.0,-0.99998,0.0,0.00272]
[1776542464820,53.41,75636.53,0.0,-0.99998,0.0,0.00272]
[1776542468084,53.43,75621.53,0.0,-0.99998,0.0,0.00262]
[1776542469862,53.43,75624.37,0.0,-0.99998,0.0,0.00265]
[1776542471870,53.44,75629.41,0.0,-0.99998,0.0,0.00269]
[1776542476907,53.46,75626.4,0.0,-0.99998,0.0,0.00268]
[1776542480933,53.46,75620.03,0.0,-0.99998,0.0,0.00263]
[1776542485969,53.48,75619.11,0.0,-0.99998,0.0,0.00264]
[1776542489998,53.49,75616.33,0.0,-0.99998,0.0,0.00263]
[1776542495038,53.51,75617.65,0.0,-0.99998,0.0,0.00263]
[1776542502083,53.52,75616.39,0.0,-0.99998,0.0,0.00263]
[1776542507118,53.52,75618.49,0.0,-0.99998,0.0,0.00264]
[1776542512153,53.52,75618.25,0.0,-0.99998,0.0,0.00264]
[1776542518435,53.52,75619.29,0.0,-0.99998,0.0,0.00265]
[1776542524237,53.52,75620.67,0.0,-0.99998,0.0,0.00266]
[1776542529272,53.52,75622.02,0.0,-0.99998,0.0,0.00267]
[1776542534309,53.52,75621.67,0.0,-0.99998,0.0,0.00266]
[1776542539346,53.52,75623.78,0.0,-0.99998,0.0,0.00268]
[1776542542366,53.52,75633.46,0.0,-0.99998,0.0,0.00275]
[1776542543378,53.52,75634.36,0.0,-0.99998,0.0,0.00276]
[1776542548647,53.52,75635.54,0.0,-0.99998,0.0,0.00277]
[1776542555457,53.52,75636.64,0.0,-0.99998,0.0,0.00274]
[1776542560491,53.52,75633.24,0.0,-0.99998,0.0,0.00272]
[1776542568790,53.52,75632.85,0.0,-0.99998,0.0,0.00271]
[1776542574592,53.52,75630.63,0.0,-0.99998,0.0,0.0027]
[1776542578620,53.52,75636.48,0.0,-0.99998,0.0,0.00274]
[1776542579627,53.52,75637.17,0.0,-0.99998,0.0,0.00275]
[1776542582648,53.52,75644.96,0.0,-0.99998,0.0,0.0028]
[1776542584662,53.52,75646.79,0.0,-0.99998,0.0,0.00282]
[1776542589697,53.52,75649.1,0.0,-0.99998,0.0,0.00284]
[1776542594732,53.52,75649.88,0.0,-0.99998,0.0,0.00284]
[1776542596745,53.52,75656.35,0.0,-0.99998,0.0,0.00289]
[1776542599010,53.52,75660.42,0.0,-0.99998,0.0,0.00293]
[1776542604802,53.52,75656.54,0.0,-0.99998,0.0,0.00289]
[1776542605810,53.52,75651.43,0.0,-0.99998,0.0,0.00285]
[1776542606817,53.52,75651.5,0.0,-0.99998,0.0,0.00285]
[1776542609092,53.52,75635.88,0.0,-0.99998,0.0,0.00274]
[1776542610844,53.52,75633.02,0.0,-0.99998,0.0,0.00271]
[1776542612861,53.52,75628.71,0.0,-0.99998,0.0,0.00265]
[1776542614875,53.52,75623.12,0.0,-0.99998,0.0,0.00261]
[1776542619911,53.52,75622.15,0.0,-0.99998,0.0,0.0026]
[1776542624943,53.52,75622.72,0.0,-0.99998,0.0,0.00261]
[1776542631993,53.52,75622.46,0.0,-0.99998,0.0,0.0026]
[1776542637027,53.52,75621.41,0.0,-0.99998,0.0,0.0026]
[1776542642062,53.52,75621.33,0.0,-0.99998,0.0,0.0026]
[1776542643069,53.52,75628.09,0.0,-0.99998,0.0,0.00264]
[1776542648377,53.52,75627.82,0.0,-0.99998,0.0,0.00264]
[1776542655156,53.52,75627.84,0.0,-0.99998,0.0,0.00264]
[1776542656161,53.52,75633.63,0.0,-0.99998,0.0,0.00269]
[1776542658447,53.52,75637.07,0.0,-0.99998,0.0,0.00271]
[1776542664217,53.52,75639.6,0.0,-0.99998,0.0,0.00273]
[1776542671265,53.52,75639.05,0.0,-0.99998,0.0,0.00269]
[1776542673279,53.52,75654.28,0.0,-0.99998,0.0,0.00281]
[1776542674286,53.52,75649.48,0.0,-0.99998,0.0,0.00277]
[1776542676302,53.52,75645.66,0.0,-0.99998,0.0,0.00274]
[1776542678602,53.52,75639.55,0.0,-0.99998,0.0,0.0027]
[1776542684356,53.52,75626.04,0.0,-0.99998,0.0,0.0026]
[1776542685363,53.52,75624.79,0.0,-0.99998,0.0,0.00259]
[1776542690401,53.52,75623.63,0.0,-0.99998,0.0,0.00258]
[1776542695433,53.52,75623.02,0.0,-0.99998,0.0,0.00258]
[1776542700469,53.52,75622.69,0.0,-0.99998,0.0,0.00257]
[1776542702484,53.52,75632.01,0.0,-0.99998,0.0,0.00264]
[1776542703490,53.52,75642.0,0.0,-0.99998,0.0,0.00271]
[1776542705504,53.52,75643.16,0.0,-0.99998,0.0,0.00272]
[1776542710539,53.52,75645.62,0.0,-0.99998,0.0,0.00274]
[1776542715574,53.52,75647.01,0.0,-0.99998,0.0,0.00275]
[1776542717588,53.52,75639.87,0.0,-0.99998,0.0,0.0027]
[1776542719602,53.52,75640.3,0.0,-0.99998,0.0,0.0027]
[1776542720609,53.52,75629.09,0.0,-0.99998,0.0,0.00262]
[1776542721615,53.52,75627.72,0.0,-0.99998,0.0,0.00261]
[1776542729672,53.52,75626.56,0.0,-0.99998,0.0,0.0026]
[1776542734708,53.52,75633.66,0.0,-0.99998,0.0,0.00262]
[1776542735714,53.52,75631.74,0.0,-0.99998,0.0,0.00261]
[1776542740748,53.52,75630.3,0.0,-0.99998,0.0,0.0026]
[1776542749096,53.52,75630.0,0.0,-0.99998,0.0,0.00259]
[1776542755854,53.52,75628.28,0.0,-0.99998,0.0,0.00258]
[1776542764918,53.52,75628.29,0.0,-0.99998,0.0,0.00258]
[1776542767938,53.52,75634.66,0.0,-0.99998,0.0,0.00263]
[1776542773982,53.52,75638.51,0.0,-0.99998,0.0,0.00265]
[1776542774991,53.52,75645.83,0.0,-0.99998,0.0,0.00271]
[1776542775998,53.52,75653.74,0.0,-0.99998,0.0,0.00277]
[1776542777004,53.52,75651.38,0.0,-0.99998,0.0,0.00275]
[1776542782039,53.52,75665.07,0.0,-0.99998,0.0,0.00286]
[1776542783055,53.52,75675.74,0.0,-0.99998,0.0,0.00294]
[1776542784056,53.52,75676.93,0.0,-0.99998,0.0,0.00295]
[1776542789381,53.52,75677.81,0.0,-0.99998,0.0,0.00296]
[1776542794129,53.52,75681.11,0.0,-0.99998,0.0,0.00295]
[1776542797153,53.52,75681.01,0.0,-0.99998,0.0,0.00295]
[1776542802185,53.53,75683.07,0.0,-0.99998,0.0,0.00297]
[1776542807223,53.55,75684.29,0.0,-0.99997,0.0,0.003]
[1776542811250,53.55,75695.34,0.0,-0.99997,0.0,0.0031]
[1776542812254,53.55,75695.97,0.0,-0.99997,0.0,0.0031]
[1776542813262,53.55,75703.7,0.0,-0.99997,0.0,0.00317]
[1776542814269,53.55,75704.81,0.0,-0.99997,0.0,0.00318]
[1776542819598,53.56,75706.68,0.0,-0.99997,0.0,0.00321]
[1776542825353,53.57,75708.67,0.0,-0.99997,0.0,0.00323]
[1776542826353,53.57,75695.07,0.0,-0.99997,0.0,0.00312]
[1776542827360,53.57,75693.74,0.0,-0.99997,0.0,0.00311]
[1776542829696,53.57,75687.03,0.0,-0.99997,0.0,0.00305]
[1776542835416,53.57,75685.39,0.0,-0.99997,0.0,0.00304]
[1776542840451,53.57,75689.81,0.0,-0.99997,0.0,0.00307]
[1776542845486,53.57,75689.86,0.0,-0.99997,0.0,0.00307]
[1776542849837,53.58,75680.31,0.0,-0.99997,0.0,0.003]
[1776542855556,53.58,75682.01,0.0,-0.99998,0.0,0.00298]
[1776542861598,53.59,75682.04,0.0,-0.99997,0.0,0.00298]
[1776542866632,53.59,75684.86,0.0,-0.99997,0.0,0.00301]
[1776542868648,53.59,75690.04,0.0,-0.99997,0.0,0.00305]
[1776542869654,53.59,75689.81,0.0,-0.99997,0.0,0.00305]
[1776542874689,53.59,75690.15,0.0,-0.99997,0.0,0.00305]
[1776542879726,53.59,75691.97,0.0,-0.99997,0.0,0.00307]
[1776542884759,53.59,75692.92,0.0,-0.99997,0.0,0.00308]
[1776542889795,53.59,75689.67,0.0,-0.99997,0.0,0.00305]
[1776542894834,53.59,75694.35,0.0,-0.99997,0.0,0.00309]
[1776542897850,53.59,75698.61,0.0,-0.99997,0.0,0.00312]
[1776542902886,53.59,75700.86,0.0,-0.99997,0.0,0.00314]
[1776542907920,53.59,75704.3,0.0,-0.99997,0.0,0.00317]
[1776542912958,53.59,75704.75,0.0,-0.99997,0.0,0.00314]
[1776542917994,53.59,75706.63,0.0,-0.99997,0.0,0.00316]
[1776542922027,53.59,75713.3,0.0,-0.99997,0.0,0.00321]
[1776542927060,53.59,75714.06,0.0,-0.99997,0.0,0.00322]
[1776542932093,53.59,75714.03,0.0,-0.99997,0.0,0.00322]
[1776542937128,53.59,75714.03,0.0,-0.99997,0.0,0.00322]
[1776542940475,53.59,75698.45,0.0,-0.99997,0.0,0.00309]
[1776542942164,53.59,75694.97,0.0,-0.99997,0.0,0.00306]
[1776542944178,53.59,75692.61,0.0,-0.99997,0.0,0.00304]
[1776542949216,53.6,75691.2,0.0,-0.99997,0.0,0.00303]
[1776542957272,53.6,75690.0,0.0,-0.99997,0.0,0.00302]
[1776542962307,53.6,75688.33,0.0,-0.99997,0.0,0.00301]
[1776542969357,53.6,75687.19,0.0,-0.99997,0.0,0.003]
[1776542974392,53.6,75687.33,0.0,-0.99998,0.0,0.00296]
[1776542980761,53.6,75686.81,0.0,-0.99998,0.0,0.00296]
[1776542988489,53.6,75686.13,0.0,-0.99998,0.0,0.00295]
[1776542998555,53.6,75685.63,0.0,-0.99998,0.0,0.00295]
[1776543003593,53.6,75684.85,0.0,-0.99998,0.0,0.00294]
[1776543005610,53.6,75673.31,0.0,-0.99998,0.0,0.00285]
[1776543008631,53.6,75680.56,0.0,-0.99998,0.0,0.00291]
[1776543010978,53.6,75688.19,0.0,-0.99998,0.0,0.00297]
[1776543011650,53.6,75688.62,0.0,-0.99998,0.0,0.00297]
[1776543012657,53.6,75694.21,0.0,-0.99997,0.0,0.00302]
[1776543013664,53.6,75694.26,0.0,-0.99997,0.0,0.00302]
[1776543018706,53.6,75700.09,0.0,-0.99997,0.0,0.00307]
[1776543023741,53.6,75703.84,0.0,-0.99997,0.0,0.0031]
[1776543028774,53.6,75705.8,0.0,-0.99997,0.0,0.00311]
[1776543037836,53.6,75706.89,0.0,-0.99997,0.0,0.00308]
[1776543039854,53.6,75713.52,0.0,-0.99997,0.0,0.00314]
[1776543041865,53.6,75707.84,0.0,-0.99997,0.0,0.00309]
[1776543043882,53.6,75702.2,0.0,-0.99997,0.0,0.00305]
[1776543044887,53.6,75701.84,0.0,-0.99997,0.0,0.00304]
[1776543051938,53.6,75698.97,0.0,-0.99997,0.0,0.00302]
[1776543053951,53.6,75689.11,0.0,-0.99998,0.0,0.00294]
[1776543054958,53.6,75682.97,0.0,-0.99998,0.0,0.00289]
[1776543055965,53.6,75683.2,0.0,-0.99998,0.0,0.00289]
[1776543057980,53.6,75683.3,0.0,-0.99998,0.0,0.00289]
[1776543063015,53.6,75682.92,0.0,-0.99998,0.0,0.00289]
[1776543064021,53.6,75688.14,0.0,-0.99998,0.0,0.00293]
[1776543066035,53.6,75687.09,0.0,-0.99998,0.0,0.00292]
[1776543071071,53.6,75693.36,0.0,-0.99998,0.0,0.00297]
[1776543072077,53.6,75694.4,0.0,-0.99997,0.0,0.00298]
[1776543078119,53.6,75694.69,0.0,-0.99997,0.0,0.00298]
[1776543083154,53.6,75694.43,0.0,-0.99997,0.0,0.00298]
[1776543088189,53.6,75693.47,0.0,-0.99998,0.0,0.00297]
[1776543093224,53.6,75695.57,0.0,-0.99998,0.0,0.00295]
[1776543094231,53.6,75701.67,0.0,-0.99997,0.0,0.003]
[1776543097252,53.6,75703.08,0.0,-0.99997,0.0,0.00302]
[1776543101620,53.6,75709.06,0.0,-0.99997,0.0,0.00307]
[1776543107322,53.6,75707.7,0.0,-0.99997,0.0,0.00306]
[1776543112356,53.6,75707.26,0.0,-0.99997,0.0,0.00306]
[1776543115378,53.61,75702.52,0.0,-0.99997,0.0,0.00303]
[1776543120413,53.63,75702.14,0.0,-0.99997,0.0,0.00304]
[1776543127461,53.66,75702.64,0.0,-0.99997,0.0,0.00308]
[1776543133505,53.69,75703.66,0.0,-0.99997,0.0,0.00311]
[1776543140554,53.72,75703.82,0.0,-0.99997,0.0,0.00314]
[1776543151972,53.76,75704.05,0.0,-0.99997,0.0,0.00314]
[1776543155659,53.78,75710.46,0.0,-0.99997,0.0,0.00321]
[1776543156678,53.78,75709.43,0.0,-0.99997,0.0,0.00321]
[1776543162041,53.8,75711.38,0.0,-0.99997,0.0,0.00325]
[1776543169757,53.83,75712.58,0.0,-0.99997,0.0,0.00329]
[1776543174792,53.85,75711.48,0.0,-0.99997,0.0,0.0033]
[1776543179829,53.87,75710.4,0.0,-0.99997,0.0,0.00331]
[1776543186879,53.9,75709.62,0.0,-0.99997,0.0,0.00333]
[1776543192259,53.92,75709.54,0.0,-0.99997,0.0,0.00335]
[1776543200977,53.95,75711.52,0.0,-0.99997,0.0,0.0034]
[1776543206013,53.97,75711.08,0.0,-0.99997,0.0,0.00341]
[1776543211047,53.99,75712.25,0.0,-0.99997,0.0,0.0034]
[1776543219113,54.01,75712.62,0.0,-0.99997,0.0,0.00343]
[1776543221128,54.02,75702.66,0.0,-0.99997,0.0,0.00334]
[1776543222134,54.02,75690.62,0.0,-0.99997,0.0,0.00324]
[1776543223142,54.03,75688.77,0.0,-0.99997,0.0,0.00323]
[1776543224160,54.03,75686.98,0.0,-0.99997,0.0,0.00322]
[1776543225155,54.04,75695.75,0.0,-0.99997,0.0,0.0033]
[1776543226162,54.04,75707.3,0.0,-0.99997,0.0,0.00341]
[1776543227172,54.05,75707.04,0.0,-0.99997,0.0,0.00341]
[1776543232204,54.06,75706.24,0.0,-0.99997,0.0,0.00342]
[1776543237239,54.08,75707.08,0.0,-0.99997,0.0,0.00345]
[1776543242609,54.1,75708.73,0.0,-0.99997,0.0,0.00348]
[1776543248317,54.12,75709.81,0.0,-0.99997,0.0,0.00351]
[1776543252346,54.13,75715.73,0.0,-0.99997,0.0,0.00358]
[1776543253353,54.14,75715.38,0.0,-0.99997,0.0,0.00358]
[1776543258389,54.15,75712.4,0.0,-0.99997,0.0,0.00357]
[1776543263422,54.17,75712.13,0.0,-0.99997,0.0,0.00358]
[1776543268457,54.18,75710.67,0.0,-0.99997,0.0,0.00358]
[1776543269465,54.18,75704.54,0.0,-0.99997,0.0,0.00352]
[1776543270472,54.18,75703.44,0.0,-0.99997,0.0,0.00351]
[1776543275508,54.18,75701.02,0.0,-0.99997,0.0,0.00345]
[1776543278530,54.18,75706.38,0.0,-0.99997,0.0,0.0035]
[1776543279537,54.18,75707.29,0.0,-0.99997,0.0,0.00351]
[1776543284570,54.18,75707.46,0.0,-0.99997,0.0,0.00351]
[1776543290616,54.18,75706.18,0.0,-0.99997,0.0,0.0035]
[1776543296654,54.18,75706.13,0.0,-0.99997,0.0,0.00349]
[1776543303040,54.18,75705.78,0.0,-0.99997,0.0,0.00349]
[1776543311759,54.18,75705.15,0.0,-0.99997,0.0,0.00349]
[1776543313112,54.18,75722.52,0.0,-0.99997,0.0,0.00365]
[1776543313773,54.18,75722.52,0.0,-0.99997,0.0,0.00365]
[1776543314783,54.18,75729.91,0.0,-0.99997,0.0,0.00372]
[1776543315787,54.18,75731.55,0.0,-0.99997,0.0,0.00374]
[1776543320823,54.18,75730.58,0.0,-0.99997,0.0,0.00373]
[1776543327872,54.18,75730.23,0.0,-0.99997,0.0,0.00373]
[1776543333247,54.18,75729.97,0.0,-0.99997,0.0,0.00368]
[1776543334921,54.18,75724.71,0.0,-0.99997,0.0,0.00363]
[1776543335928,54.18,75716.88,0.0,-0.99997,0.0,0.00355]
[1776543336935,54.18,75716.98,0.0,-0.99997,0.0,0.00355]
[1776543341970,54.18,75718.34,0.0,-0.99997,0.0,0.00357]
[1776543350028,54.18,75718.87,0.0,-0.99997,0.0,0.00357]
[1776543355064,54.18,75720.19,0.0,-0.99997,0.0,0.00359]
[1776543360098,54.18,75718.61,0.0,-0.99997,0.0,0.00357]
[1776543365138,54.18,75717.74,0.0,-0.99997,0.0,0.00356]
[1776543368159,54.18,75722.74,0.0,-0.99997,0.0,0.00361]
[1776543373188,54.18,75722.3,0.0,-0.99997,0.0,0.00361]
[1776543378226,54.18,75726.99,0.0,-0.99997,0.0,0.00365]
[1776543379230,54.18,75734.17,0.0,-0.99997,0.0,0.00372]
[1776543380237,54.18,75734.19,0.0,-0.99997,0.0,0.00372]
[1776543385272,54.18,75735.21,0.0,-0.99997,0.0,0.00373]
[1776543391314,54.18,75734.82,0.0,-0.99997,0.0,0.00368]
[1776543396349,54.18,75735.77,0.0,-0.99997,0.0,0.00369]
[1776543399370,54.18,75738.95,0.0,-0.99997,0.0,0.00372]
[1776543403398,54.18,75738.56,0.0,-0.99997,0.0,0.00372]
[1776543408433,54.18,75736.5,0.0,-0.99997,0.0,0.0037]
[1776543413468,54.18,75735.95,0.0,-0.99997,0.0,0.00369]
[1776543419515,54.18,75735.45,0.0,-0.99997,0.0,0.00369]
[1776543424546,54.18,75736.67,0.0,-0.99997,0.0,0.0037]
[1776543429579,54.18,75733.54,0.0,-0.99997,0.0,0.00367]
[1776543434615,54.18,75732.28,0.0,-0.99997,0.0,0.00366]
[1776543437978,54.18,75724.29,0.0,-0.99997,0.0,0.00358]
[1776543439650,54.18,75721.48,0.0,-0.99997,0.0,0.00355]
[1776543442672,54.18,75718.01,0.0,-0.99997,0.0,0.00352]
[1776543448049,54.18,75715.84,0.0,-0.99997,0.0,0.0035]
[1776543453751,54.18,75719.57,0.0,-0.99997,0.0,0.00349]
[1776543458785,54.18,75720.16,0.0,-0.99997,0.0,0.0035]
[1776543463818,54.18,75721.15,0.0,-0.99997,0.0,0.00351]
[1776543469861,54.18,75721.55,0.0,-0.99997,0.0,0.00351]
[1776543474895,54.18,75723.36,0.0,-0.99997,0.0,0.00353]
[1776543478259,54.18,75732.69,0.0,-0.99997,0.0,0.00362]
[1776543479930,54.18,75732.69,0.0,-0.99997,0.0,0.00362]
[1776543484968,54.18,75732.42,0.0,-0.99997,0.0,0.00362]
[1776543490001,54.18,75729.6,0.0,-0.99997,0.0,0.00359]
[1776543495035,54.18,75728.13,0.0,-0.99997,0.0,0.00357]
[1776543498403,54.18,75733.32,0.0,-0.99997,0.0,0.00362]
[1776543503092,54.18,75740.73,0.0,-0.99997,0.0,0.0037]
[1776543504099,54.18,75745.08,0.0,-0.99997,0.0,0.00374]
[1776543516183,54.18,75747.44,0.0,-0.99997,0.0,0.00372]
[1776543518543,54.18,75752.74,0.0,-0.99997,0.0,0.00377]
[1776543524239,54.18,75753.64,0.0,-0.99997,0.0,0.00378]
[1776543529274,54.18,75755.32,0.0,-0.99997,0.0,0.0038]
[1776543534311,54.18,75749.52,0.0,-0.99997,0.0,0.00375]
[1776543539346,54.18,75745.56,0.0,-0.99997,0.0,0.00371]
[1776543544381,54.18,75747.23,0.0,-0.99997,0.0,0.00372]
[1776543549416,54.18,75749.61,0.0,-0.99997,0.0,0.00375]
[1776543554459,54.18,75751.65,0.0,-0.99997,0.0,0.00377]
[1776543558827,54.18,75757.3,0.0,-0.99997,0.0,0.00383]
[1776543563516,54.18,75781.8,0.0,-0.99996,0.0,0.00408]
[1776543565530,54.18,75783.42,0.0,-0.99996,0.0,0.0041]
[1776543570569,54.18,75786.42,0.0,-0.99996,0.0,0.00414]
[1776543575600,54.18,75785.08,0.0,-0.99996,0.0,0.00407]
[1776543580637,54.18,75786.27,0.0,-0.99996,0.0,0.00408]
[1776543586681,54.18,75788.26,0.0,-0.99996,0.0,0.00411]
[1776543587694,54.18,75765.56,0.0,-0.99997,0.0,0.00386]
[1776543588696,54.18,75753.1,0.0,-0.99997,0.0,0.00374]
[1776543589725,54.18,75743.29,0.0,-0.99997,0.0,0.00364]
[1776543590714,54.18,75739.5,0.0,-0.99997,0.0,0.0036]
[1776543591719,54.18,75726.9,0.0,-0.99997,0.0,0.00348]
[1776543593733,54.18,75725.65,0.0,-0.99997,0.0,0.00347]
[1776543595769,54.18,75717.54,0.0,-0.99997,0.0,0.0034]
[1776543596775,54.18,75701.64,0.0,-0.99997,0.0,0.00325]
[1776543597791,54.18,75701.68,0.0,-0.99997,0.0,0.00325]
[1776543599116,54.18,75688.67,0.0,-0.99997,0.0,0.00314]
[1776543599809,54.18,75688.67,0.0,-0.99997,0.0,0.00314]
[1776543600811,54.18,75687.82,0.0,-0.99997,0.0,0.00313]
[1776543602829,54.18,75696.23,0.0,-0.99997,0.0,0.00321]
[1776543603828,54.18,75696.38,0.0,-0.99997,0.0,0.00321]
[1776543605842,54.18,75701.74,0.0,-0.99997,0.0,0.00325]
[1776543606849,54.18,75707.82,0.0,-0.99997,0.0,0.00331]
[1776543607855,54.18,75708.72,0.0,-0.99997,0.0,0.00332]
[1776543612890,54.18,75709.53,0.0,-0.99997,0.0,0.00332]
[1776543617927,54.18,75710.75,0.0,-0.99997,0.0,0.00333]
[1776543622960,54.18,75712.45,0.0,-0.99997,0.0,0.00335]
[1776543629327,54.18,75714.31,0.0,-0.99997,0.0,0.00337]
[1776543633036,54.18,75721.54,0.0,-0.99997,0.0,0.00339]
[1776543634038,54.18,75722.75,0.0,-0.99997,0.0,0.0034]
[1776543639397,54.18,75720.01,0.0,-0.99997,0.0,0.00338]
[1776543644110,54.18,75711.38,0.0,-0.99997,0.0,0.0033]
[1776543645115,54.18,75710.1,0.0,-0.99997,0.0,0.00329]
[1776543656192,54.18,75710.01,0.0,-0.99997,0.0,0.00329]
[1776543664574,54.18,75713.6,0.0,-0.99997,0.0,0.00332]
[1776543669282,54.18,75708.02,0.0,-0.99997,0.0,0.00327]
[1776543672304,54.18,75734.77,0.0,-0.99997,0.0,0.00351]
[1776543677340,54.18,75731.14,0.0,-0.99997,0.0,0.00348]
[1776543678348,54.18,75723.78,0.0,-0.99997,0.0,0.00341]
[1776543683380,54.18,75722.28,0.0,-0.99997,0.0,0.0034]
[1776543688415,54.18,75722.36,0.0,-0.99997,0.0,0.0034]
[1776543694457,54.18,75719.92,0.0,-0.99997,0.0,0.00333]
[1776543699493,54.18,75719.53,0.0,-0.99997,0.0,0.00333]
[1776543704528,54.18,75719.8,0.0,-0.99997,0.0,0.00333]
[1776543706542,54.18,75730.4,0.0,-0.99997,0.0,0.00343]
[1776543707548,54.18,75726.29,0.0,-0.99997,0.0,0.00339]
[1776543712584,54.18,75725.05,0.0,-0.99997,0.0,0.00338]
[1776543717619,54.18,75722.31,0.0,-0.99997,0.0,0.00336]
[1776543723660,54.18,75720.54,0.0,-0.99997,0.0,0.00334]
[1776543726681,54.18,75713.05,0.0,-0.99997,0.0,0.00327]
[1776543728695,54.18,75712.26,0.0,-0.99997,0.0,0.00327]
[1776543733731,54.18,75709.75,0.0,-0.99997,0.0,0.00324]
[1776543738765,54.18,75708.18,0.0,-0.99997,0.0,0.00323]
[1776543740782,54.18,75702.08,0.0,-0.99997,0.0,0.00318]
[1776543741786,54.18,75695.64,0.0,-0.99997,0.0,0.00312]
[1776543742795,54.18,75694.04,0.0,-0.99997,0.0,0.00311]
[1776543747828,54.18,75691.92,0.0,-0.99997,0.0,0.00309]
[1776543754883,54.18,75691.9,0.0,-0.99997,0.0,0.00305]
[1776543757897,54.18,75686.72,0.0,-0.99997,0.0,0.00301]
[1776543759912,54.18,75682.74,0.0,-0.99997,0.0,0.00298]
[1776543766315,54.18,75680.77,0.0,-0.99997,0.0,0.00296]
[1776543776386,54.18,75681.89,0.0,-0.99997,0.0,0.00297]
[1776543782066,54.18,75682.21,0.0,-0.99997,0.0,0.00297]
[1776543787101,54.18,75681.44,0.0,-0.99997,0.0,0.00297]
[1776543792137,54.18,75681.16,0.0,-0.99997,0.0,0.00296]
[1776543797171,54.18,75677.05,0.0,-0.99998,0.0,0.00293]
[1776543801201,54.18,75685.32,0.0,-0.99997,0.0,0.003]
[1776543802206,54.18,75684.49,0.0,-0.99997,0.0,0.00299]
[1776543807241,54.18,75684.45,0.0,-0.99997,0.0,0.00299]
[1776543812276,54.19,75685.48,0.0,-0.99997,0.0,0.00297]
[1776543817311,54.2,75683.86,0.0,-0.99997,0.0,0.00297]
[1776543822346,54.22,75684.22,0.0,-0.99997,0.0,0.00298]
[1776543829401,54.24,75683.71,0.0,-0.99997,0.0,0.003]
[1776543830409,54.25,75676.64,0.0,-0.99997,0.0,0.00295]
[1776543836806,54.27,75678.39,0.0,-0.99997,0.0,0.00298]
[1776543840478,54.28,75685.05,0.0,-0.99997,0.0,0.00305]
[1776543845511,54.3,75684.9,0.0,-0.99997,0.0,0.00306]
[1776543850547,54.31,75686.52,0.0,-0.99997,0.0,0.00309]
[1776543851553,54.32,75696.45,0.0,-0.99997,0.0,0.00318]
[1776543856947,54.33,75703.38,0.0,-0.99997,0.0,0.00325]
[1776543862631,54.35,75705.82,0.0,-0.99997,0.0,0.0033]
[1776543867666,54.37,75707.5,0.0,-0.99997,0.0,0.00333]
[1776543869680,54.38,75699.81,0.0,-0.99997,0.0,0.00327]
[1776543871695,54.39,75703.38,0.0,-0.99997,0.0,0.00327]
[1776543876730,54.4,75700.9,0.0,-0.99997,0.0,0.00326]
[1776543885795,54.43,75699.46,0.0,-0.99997,0.0,0.00328]
[1776543890835,54.45,75698.44,0.0,-0.99997,0.0,0.00328]
[1776543895865,54.47,75702.09,0.0,-0.99997,0.0,0.00334]
[1776543900900,54.49,75701.9,0.0,-0.99997,0.0,0.00335]
[1776543906942,54.51,75701.67,0.0,-0.99997,0.0,0.00337]
[1776543912985,54.53,75701.03,0.0,-0.99997,0.0,0.00338]
[1776543918019,54.54,75697.58,0.0,-0.99997,0.0,0.00337]
[1776543923054,54.56,75696.27,0.0,-0.99997,0.0,0.00338]
[1776543931113,54.59,75695.12,0.0,-0.99997,0.0,0.00335]
[1776543936150,54.61,75694.67,0.0,-0.99997,0.0,0.00337]
[1776543941185,54.63,75695.85,0.0,-0.99997,0.0,0.00339]
[1776543943203,54.63,75701.04,0.0,-0.99997,0.0,0.00345]
[1776543947580,54.65,75706.06,0.0,-0.99997,0.0,0.00351]
[1776543952614,54.66,75710.72,0.0,-0.99997,0.0,0.00357]
[1776543958306,54.68,75712.29,0.0,-0.99997,0.0,0.0036]
[1776543963691,54.68,75713.2,0.0,-0.99997,0.0,0.00362]
[1776543970391,54.69,75713.74,0.0,-0.99997,0.0,0.00363]
[1776543975425,54.71,75709.67,0.0,-0.99997,0.0,0.00361]
[1776543981469,54.72,75709.05,0.0,-0.99997,0.0,0.00362]
[1776543988519,54.75,75709.8,0.0,-0.99997,0.0,0.00365]
[1776543989525,54.75,75716.62,0.0,-0.99997,0.0,0.00372]
[1776543994563,54.76,75717.31,0.0,-0.99997,0.0,0.0037]
[1776543999597,54.78,75716.58,0.0,-0.99997,0.0,0.00371]
[1776544004631,54.79,75715.59,0.0,-0.99997,0.0,0.00371]
[1776544009666,54.8,75713.0,0.0,-0.99997,0.0,0.0037]
[1776544014703,54.82,75712.42,0.0,-0.99997,0.0,0.00371]
[1776544019735,54.83,75713.42,0.0,-0.99997,0.0,0.00373]
[1776544024771,54.83,75715.71,0.0,-0.99997,0.0,0.00376]
[1776544026787,54.83,75720.93,0.0,-0.99997,0.0,0.00381]
[1776544027792,54.84,75738.48,0.0,-0.99997,0.0,0.004]
[1776544032827,54.84,75736.98,0.0,-0.99997,0.0,0.00399]
[1776544038870,54.84,75736.56,0.0,-0.99997,0.0,0.00399]
[1776544043904,54.85,75735.26,0.0,-0.99997,0.0,0.00398]
[1776544046925,54.86,75729.33,0.0,-0.99997,0.0,0.00393]
[1776544051962,54.87,75730.98,0.0,-0.99997,0.0,0.00391]
[1776544056999,54.88,75730.6,0.0,-0.99997,0.0,0.00392]
[1776544062033,54.89,75729.61,0.0,-0.99997,0.0,0.00392]
[1776544068075,54.9,75729.95,0.0,-0.99997,0.0,0.00394]
[1776544074117,54.92,75729.12,0.0,-0.99997,0.0,0.00394]
[1776544080158,54.93,75728.66,0.0,-0.99997,0.0,0.00395]
[1776544089222,54.95,75728.39,0.0,-0.99997,0.0,0.00397]
[1776544094256,54.96,75726.05,0.0,-0.99997,0.0,0.00396]
[1776544102312,54.98,75726.71,0.0,-0.99997,0.0,0.00398]
[1776544109362,54.99,75726.61,0.0,-0.99997,0.0,0.004]
[1776544114795,55.0,75726.6,0.0,-0.99997,0.0,0.00397]
[1776544122453,55.01,75726.81,0.0,-0.99997,0.0,0.00398]
[1776544131518,55.03,75725.34,0.0,-0.99997,0.0,0.00399]
[1776544138565,55.05,75725.48,0.0,-0.99997,0.0,0.00401]
[1776544143600,55.06,75724.76,0.0,-0.99997,0.0,0.00401]
[1776544149642,55.07,75723.71,0.0,-0.99997,0.0,0.00401]
[1776544155074,55.08,75723.31,0.0,-0.99997,0.0,0.00402]
[1776544161726,55.09,75723.29,0.0,-0.99997,0.0,0.00404]
[1776544166761,55.1,75718.81,0.0,-0.99997,0.0,0.004]
[1776544171798,55.11,75717.89,0.0,-0.99997,0.0,0.00395]
[1776544182873,55.14,75717.89,0.0,-0.99997,0.0,0.00398]
[1776544192943,55.16,75719.18,0.0,-0.99997,0.0,0.00402]
[1776544198985,55.17,75720.34,0.0,-0.99996,0.0,0.00404]
[1776544203013,55.18,75726.22,0.0,-0.99996,0.0,0.00411]
[1776544208059,55.18,75725.87,0.0,-0.99996,0.0,0.00412]
[1776544209056,55.19,75733.19,0.0,-0.99996,0.0,0.0042]
[1776544210066,55.19,75747.08,0.0,-0.99996,0.0,0.00436]
[1776544215100,55.19,75748.93,0.0,-0.99996,0.0,0.00439]
[1776544223153,55.2,75750.57,0.0,-0.99996,0.0,0.00442]
[1776544230202,55.21,75752.75,0.0,-0.99996,0.0,0.00445]
[1776544231209,55.21,75762.41,0.0,-0.99996,0.0,0.00452]
[1776544235237,55.21,75762.3,0.0,-0.99996,0.0,0.00452]
[1776544240272,55.22,75761.74,0.0,-0.99996,0.0,0.00452]
[1776544245307,55.22,75757.95,0.0,-0.99996,0.0,0.00448]
[1776544250342,55.23,75757.51,0.0,-0.99996,0.0,0.00448]
[1776544255779,55.23,75756.41,0.0,-0.99996,0.0,0.00447]
[1776544261419,55.24,75756.2,0.0,-0.99996,0.0,0.00448]
[1776544266454,55.24,75752.97,0.0,-0.99996,0.0,0.00444]
[1776544271494,55.25,75752.92,0.0,-0.99996,0.0,0.00445]
[1776544276530,55.25,75752.99,0.0,-0.99996,0.0,0.00446]
[1776544285990,55.26,75752.51,0.0,-0.99996,0.0,0.00446]
[1776544291637,55.27,75747.0,0.0,-0.99996,0.0,0.00435]
[1776544292642,55.27,75747.47,0.0,-0.99996,0.0,0.00436]
[1776544298686,55.28,75748.59,0.0,-0.99996,0.0,0.00438]
[1776544303720,55.28,75749.04,0.0,-0.99996,0.0,0.00439]
[1776544308756,55.29,75749.03,0.0,-0.99996,0.0,0.0044]
[1776544313790,55.29,75749.43,0.0,-0.99996,0.0,0.00441]
[1776544318825,55.3,75748.38,0.0,-0.99996,0.0,0.00441]
[1776544323860,55.3,75748.61,0.0,-0.99996,0.0,0.00442]
[1776544328895,55.3,75748.77,0.0,-0.99996,0.0,0.00442]
[1776544338360,55.31,75748.58,0.0,-0.99996,0.0,0.00443]
[1776544347024,55.32,75749.38,0.0,-0.99996,0.0,0.00445]
[1776544353066,55.32,75749.08,0.0,-0.99996,0.0,0.00439]
[1776544358501,55.33,75745.82,0.0,-0.99996,0.0,0.00436]
[1776544364144,55.34,75744.67,0.0,-0.99996,0.0,0.00436]
[1776544370184,55.35,75742.95,0.0,-0.99996,0.0,0.00435]
[1776544375219,55.35,75741.43,0.0,-0.99996,0.0,0.00434]
[1776544379248,55.36,75751.16,0.0,-0.99996,0.0,0.00446]
[1776544384283,55.36,75754.53,0.0,-0.99996,0.0,0.0045]
[1776544390340,55.36,75756.47,0.0,-0.99996,0.0,0.00453]
[1776544395362,55.37,75758.03,0.0,-0.99996,0.0,0.00456]
[1776544400397,55.37,75757.57,0.0,-0.99996,0.0,0.00455]
[1776544405432,55.37,75756.51,0.0,-0.99996,0.0,0.00455]
[1776544410467,55.38,75752.19,0.0,-0.99996,0.0,0.0045]
[1776544417516,55.38,75748.11,0.0,-0.99996,0.0,0.00441]
[1776544422551,55.39,75742.91,0.0,-0.99996,0.0,0.00435]
[1776544427587,55.4,75740.31,0.0,-0.99996,0.0,0.00433]
[1776544432624,55.4,75739.98,0.0,-0.99996,0.0,0.00434]
[1776544437662,55.41,75738.84,0.0,-0.99996,0.0,0.00433]
[1776544442700,55.42,75737.46,0.0,-0.99996,0.0,0.00432]
[1776544447736,55.42,75736.95,0.0,-0.99996,0.0,0.00432]
[1776544452774,55.43,75736.31,0.0,-0.99996,0.0,0.00432]
[1776544457808,55.43,75735.22,0.0,-0.99996,0.0,0.00432]
[1776544465868,55.44,75735.33,0.0,-0.99996,0.0,0.00433]
[1776544467878,55.45,75748.34,0.0,-0.99996,0.0,0.00449]
[1776544469282,55.45,75749.96,0.0,-0.99996,0.0,0.00451]
[1776544473920,55.45,75753.32,0.0,-0.99996,0.0,0.0045]
[1776544479349,55.46,75755.99,0.0,-0.99996,0.0,0.00453]
[1776544484997,55.46,75756.22,0.0,-0.99996,0.0,0.00454]
[1776544491055,55.47,75756.63,0.0,-0.99996,0.0,0.00456]
[1776544493064,55.47,75751.52,0.0,-0.99996,0.0,0.0045]
[1776544498100,55.48,75749.95,0.0,-0.99996,0.0,0.00449]
[1776544504142,55.48,75752.08,0.0,-0.99996,0.0,0.00452]
[1776544509560,55.49,75753.28,0.0,-0.99996,0.0,0.00454]
[1776544515219,55.49,75757.55,0.0,-0.99996,0.0,0.0046]
[1776544520253,55.49,75757.63,0.0,-0.99996,0.0,0.0046]
[1776544524281,55.49,75765.26,0.0,-0.99996,0.0,0.00469]
[1776544529701,55.49,75766.58,0.0,-0.99996,0.0,0.00471]
[1776544535358,55.49,75768.12,0.0,-0.99996,0.0,0.00467]
[1776544540394,55.49,75771.38,0.0,-0.99996,0.0,0.00471]
[1776544543413,55.49,75777.08,0.0,-0.99996,0.0,0.00478]
[1776544547441,55.49,75782.12,0.0,-0.99996,0.0,0.00484]
[1776544552477,55.49,75770.77,0.0,-0.99996,0.0,0.0047]
[1776544553487,55.49,75769.99,0.0,-0.99996,0.0,0.00469]
[1776544558530,55.49,75773.62,0.0,-0.99996,0.0,0.00474]
[1776544564568,55.49,75773.45,0.0,-0.99996,0.0,0.00473]
[1776544570610,55.49,75769.31,0.0,-0.99996,0.0,0.00468]
[1776544575646,55.49,75764.51,0.0,-0.99996,0.0,0.00462]
[1776544579674,55.49,75760.23,0.0,-0.99996,0.0,0.00457]
[1776544584709,55.49,75759.14,0.0,-0.99996,0.0,0.00456]
[1776544588111,55.5,75763.03,0.0,-0.99996,0.0,0.00462]
[1776544596794,55.5,75761.84,0.0,-0.99996,0.0,0.00455]
[1776544608252,55.5,75760.16,0.0,-0.99996,0.0,0.00454]
[1776544610894,55.5,75750.66,0.0,-0.99996,0.0,0.00442]
[1776544611902,55.5,75739.97,0.0,-0.99996,0.0,0.0043]
[1776544612908,55.5,75739.83,0.0,-0.99996,0.0,0.0043]
[1776544618322,55.51,75739.05,0.0,-0.99996,0.0,0.0043]
[1776544622984,55.52,75726.49,0.0,-0.99996,0.0,0.00417]
[1776544623988,55.52,75713.38,0.0,-0.99996,0.0,0.00403]
[1776544624994,55.52,75713.38,0.0,-0.99996,0.0,0.00403]
[1776544631044,55.52,75713.77,0.0,-0.99996,0.0,0.00403]
[1776544636077,55.52,75715.75,0.0,-0.99996,0.0,0.00405]
[1776544641113,55.52,75719.51,0.0,-0.99996,0.0,0.00409]
[1776544647154,55.52,75720.17,0.0,-0.99996,0.0,0.0041]
[1776544651181,55.52,75725.71,0.0,-0.99996,0.0,0.00411]
[1776544657223,55.52,75725.14,0.0,-0.99996,0.0,0.0041]
[1776544664272,55.52,75724.48,0.0,-0.99996,0.0,0.00409]
[1776544671321,55.52,75723.98,0.0,-0.99996,0.0,0.00409]
[1776544676359,55.52,75722.74,0.0,-0.99996,0.0,0.00408]
[1776544681391,55.52,75721.55,0.0,-0.99996,0.0,0.00406]
[1776544686434,55.52,75732.08,0.0,-0.99996,0.0,0.00418]
[1776544687433,55.52,75731.95,0.0,-0.99996,0.0,0.00418]
[1776544697503,55.53,75733.7,0.0,-0.99996,0.0,0.00421]
[1776544702539,55.53,75732.67,0.0,-0.99996,0.0,0.0042]
[1776544707574,55.54,75729.87,0.0,-0.99996,0.0,0.00418]
[1776544713616,55.55,75729.26,0.0,-0.99996,0.0,0.00413]
[1776544719049,55.56,75728.76,0.0,-0.99996,0.0,0.00414]
[1776544724697,55.57,75728.76,0.0,-0.99996,0.0,0.00415]
[1776544730743,55.58,75727.87,0.0,-0.99996,0.0,0.00415]
[1776544735779,55.59,75731.31,0.0,-0.99996,0.0,0.0042]
[1776544740813,55.59,75730.94,0.0,-0.99996,0.0,0.0042]
[1776544743835,55.6,75737.57,0.0,-0.99996,0.0,0.00428]
[1776544748870,55.6,75736.8,0.0,-0.99996,0.0,0.00428]
[1776544754912,55.6,75734.75,0.0,-0.99996,0.0,0.00425]
[1776544759946,55.6,75733.82,0.0,-0.99996,0.0,0.00424]
[1776544760954,55.6,75725.36,0.0,-0.99996,0.0,0.00415]
[1776544761961,55.6,75720.25,0.0,-0.99996,0.0,0.0041]
[1776544762968,55.6,75719.27,0.0,-0.99996,0.0,0.00408]
[1776544766996,55.6,75724.47,0.0,-0.99996,0.0,0.00414]
[1776544773038,55.6,75724.8,0.0,-0.99996,0.0,0.00409]
[1776544779471,55.6,75727.75,0.0,-0.99996,0.0,0.00413]
[1776544786129,55.6,75725.56,0.0,-0.99996,0.0,0.0041]
[1776544792171,55.6,75726.28,0.0,-0.99996,0.0,0.00411]
[1776544796199,55.6,75745.97,0.0,-0.99996,0.0,0.00433]
[1776544797206,55.6,75755.56,0.0,-0.99996,0.0,0.00444]
[1776544799612,55.6,75762.9,0.0,-0.99996,0.0,0.00453]
[1776544801236,55.6,75766.8,0.0,-0.99996,0.0,0.00457]
[1776544805275,55.6,75770.27,0.0,-0.99996,0.0,0.00461]
[1776544810311,55.6,75769.64,0.0,-0.99996,0.0,0.00461]
[1776544815346,55.6,75766.0,0.0,-0.99996,0.0,0.00456]
[1776544821387,55.6,75764.34,0.0,-0.99996,0.0,0.00454]
[1776544826424,55.6,75766.75,0.0,-0.99996,0.0,0.00457]
[1776544832465,55.6,75765.8,0.0,-0.99996,0.0,0.00451]
[1776544837502,55.6,75764.11,0.0,-0.99996,0.0,0.00449]
[1776544839893,55.6,75770.24,0.0,-0.99996,0.0,0.00456]
[1776544845559,55.6,75770.53,0.0,-0.99996,0.0,0.00456]
[1776544846564,55.6,75781.62,0.0,-0.99996,0.0,0.0047]
[1776544851600,55.6,75782.35,0.0,-0.99996,0.0,0.00471]
[1776544856636,55.6,75781.98,0.0,-0.99996,0.0,0.0047]
[1776544861672,55.6,75781.31,0.0,-0.99996,0.0,0.00469]
[1776544864693,55.6,75775.5,0.0,-0.99996,0.0,0.00462]
[1776544870102,55.6,75774.71,0.0,-0.99996,0.0,0.00461]
[1776544876778,55.6,75772.28,0.0,-0.99996,0.0,0.00458]
[1776544881812,55.6,75772.32,0.0,-0.99996,0.0,0.00458]
[1776544887854,55.6,75773.17,0.0,-0.99996,0.0,0.00459]
[1776544893896,55.6,75773.22,0.0,-0.99996,0.0,0.00454]
[1776544898932,55.6,75772.97,0.0,-0.99996,0.0,0.00454]
[1776544900945,55.6,75781.05,0.0,-0.99996,0.0,0.00463]
[1776544901953,55.6,75786.31,0.0,-0.99996,0.0,0.0047]
[1776544902959,55.6,75787.13,0.0,-0.99996,0.0,0.00471]
[1776544907993,55.6,75790.14,0.0,-0.99996,0.0,0.00474]
[1776544913029,55.6,75792.48,0.0,-0.99996,0.0,0.00478]
[1776544920455,55.61,75792.7,0.0,-0.99996,0.0,0.00478]
[1776544926123,55.61,75793.44,0.0,-0.99996,0.0,0.00479]
[1776544932165,55.61,75793.75,0.0,-0.99996,0.0,0.0048]
[1776544937200,55.61,75795.36,0.0,-0.99996,0.0,0.00482]
[1776544942235,55.61,75796.18,0.0,-0.99996,0.0,0.00483]
[1776544947273,55.61,75797.15,0.0,-0.99996,0.0,0.00484]
[1776544951301,55.61,75801.06,0.0,-0.99996,0.0,0.00483]
[1776544956338,55.61,75801.01,0.0,-0.99996,0.0,0.00483]
[1776544961373,55.61,75800.32,0.0,-0.99996,0.0,0.00482]
[1776544966408,55.61,75797.01,0.0,-0.99996,0.0,0.00478]
[1776544972450,55.61,75797.74,0.0,-0.99996,0.0,0.00479]
[1776544976478,55.61,75802.93,0.0,-0.99996,0.0,0.00486]
[1776544983527,55.61,75802.61,0.0,-0.99996,0.0,0.00486]
[1776544989571,55.61,75804.16,0.0,-0.99996,0.0,0.00488]
[1776544995612,55.61,75802.81,0.0,-0.99996,0.0,0.00486]
[1776545001019,55.61,75801.49,0.0,-0.99996,0.0,0.00484]
[1776545008702,55.61,75800.59,0.0,-0.99996,0.0,0.00483]
[1776545013737,55.62,75800.39,0.0,-0.99996,0.0,0.00477]
[1776545018772,55.62,75800.98,0.0,-0.99996,0.0,0.00478]
[1776545023807,55.62,75800.84,0.0,-0.99996,0.0,0.00478]
[1776545028842,55.62,75800.79,0.0,-0.99996,0.0,0.00478]
[1776545033877,55.62,75803.45,0.0,-0.99996,0.0,0.00481]
[1776545038912,55.62,75802.99,0.0,-0.99996,0.0,0.00481]
[1776545043947,55.62,75805.36,0.0,-0.99996,0.0,0.00484]
[1776545052003,55.62,75805.15,0.0,-0.99996,0.0,0.00483]
[1776545058048,55.62,75804.79,0.0,-0.99996,0.0,0.00483]
[1776545063080,55.62,75803.7,0.0,-0.99996,0.0,0.00482]
[1776545068115,55.62,75802.87,0.0,-0.99996,0.0,0.00481]
[1776545074158,55.62,75799.32,0.0,-0.99996,0.0,0.0047]
[1776545079192,55.62,75799.58,0.0,-0.99996,0.0,0.00471]
[1776545085233,55.62,75800.58,0.0,-0.99996,0.0,0.00472]
[1776545090269,55.62,75800.91,0.0,-0.99996,0.0,0.00473]
[1776545099332,55.62,75800.91,0.0,-0.99996,0.0,0.00473]
[1776545105378,55.62,75800.91,0.0,-0.99996,0.0,0.00473]
[1776545108399,55.62,75806.72,0.0,-0.99996,0.0,0.0048]
[1776545114440,55.62,75805.74,0.0,-0.99996,0.0,0.00479]
[1776545118471,55.62,75810.88,0.0,-0.99996,0.0,0.00486]
[1776545121864,55.62,75822.45,0.0,-0.99996,0.0,0.00501]
[1776545123505,55.62,75830.09,0.0,-0.99995,0.0,0.00511]
[1776545124511,55.62,75849.09,0.0,-0.99995,0.0,0.00536]
[1776545125519,55.62,75849.92,0.0,-0.99995,0.0,0.00538]
[1776545126526,55.62,75844.78,0.0,-0.99995,0.0,0.0053]
[1776545129550,55.62,75842.47,0.0,-0.99995,0.0,0.00527]
[1776545136597,55.62,75842.25,0.0,-0.99995,0.0,0.00521]
[1776545142004,55.62,75843.01,0.0,-0.99995,0.0,0.00522]
[1776545147674,55.62,75842.36,0.0,-0.99995,0.0,0.00521]
[1776545153729,55.62,75840.04,0.0,-0.99995,0.0,0.00518]
[1776545158751,55.62,75839.44,0.0,-0.99995,0.0,0.00517]
[1776545163786,55.62,75840.87,0.0,-0.99995,0.0,0.00519]
[1776545168821,55.62,75839.99,0.0,-0.99995,0.0,0.00518]
[1776545172215,55.62,75832.07,0.0,-0.99995,0.0,0.00507]
[1776545177885,55.62,75833.18,0.0,-0.99995,0.0,0.00508]
[1776545186947,55.62,75833.52,0.0,-0.99995,0.0,0.00509]
[1776545192355,55.62,75834.53,0.0,-0.99996,0.0,0.00504]
[1776545197018,55.62,75817.7,0.0,-0.99996,0.0,0.00482]
[1776545200039,55.62,75823.54,0.0,-0.99996,0.0,0.0049]
[1776545204066,55.62,75832.38,0.0,-0.99996,0.0,0.00501]
[1776545206080,55.62,75826.43,0.0,-0.99996,0.0,0.00494]
[1776545209101,55.62,75821.77,0.0,-0.99996,0.0,0.00488]
[1776545214137,55.62,75819.77,0.0,-0.99996,0.0,0.00485]
[1776545219171,55.62,75820.51,0.0,-0.99996,0.0,0.00486]
[1776545224207,55.62,75817.41,0.0,-0.99996,0.0,0.00482]
[1776545233270,55.62,75817.57,0.0,-0.99996,0.0,0.00482]
[1776545238309,55.62,75819.91,0.0,-0.99996,0.0,0.00485]
[1776545243350,55.62,75817.62,0.0,-0.99996,0.0,0.00482]
[1776545248377,55.62,75818.64,0.0,-0.99996,0.0,0.00484]
[1776545253412,55.62,75818.97,0.0,-0.99996,0.0,0.00478]
[1776545259455,55.62,75819.69,0.0,-0.99996,0.0,0.00479]
[1776545265497,55.62,75821.07,0.0,-0.99996,0.0,0.00481]
[1776545270532,55.62,75811.41,0.0,-0.99996,0.0,0.00469]
[1776545271539,55.62,75809.96,0.0,-0.99996,0.0,0.00467]
[1776545276578,55.63,75809.84,0.0,-0.99996,0.0,0.00467]
[1776545281610,55.63,75809.44,0.0,-0.99996,0.0,0.00467]
[1776545284630,55.63,75821.88,0.0,-0.99996,0.0,0.00482]
[1776545285637,55.63,75822.02,0.0,-0.99996,0.0,0.00483]
[1776545290672,55.63,75820.53,0.0,-0.99996,0.0,0.00481]
[1776545295706,55.63,75820.75,0.0,-0.99996,0.0,0.00481]
[1776545300745,55.63,75821.79,0.0,-0.99996,0.0,0.00483]
[1776545311819,55.63,75822.09,0.0,-0.99996,0.0,0.00477]
[1776545316855,55.63,75824.35,0.0,-0.99996,0.0,0.0048]
[1776545321890,55.63,75823.99,0.0,-0.99996,0.0,0.0048]
[1776545326924,55.63,75823.89,0.0,-0.99996,0.0,0.00479]
[1776545333347,55.63,75815.06,0.0,-0.99996,0.0,0.00469]
[1776545334981,55.63,75812.95,0.0,-0.99996,0.0,0.00466]
[1776545340022,55.64,75810.21,0.0,-0.99996,0.0,0.00463]
[1776545343417,55.64,75815.21,0.0,-0.99996,0.0,0.00469]
[1776545350087,55.64,75814.2,0.0,-0.99996,0.0,0.00468]
[1776545355122,55.64,75812.92,0.0,-0.99996,0.0,0.00467]
[1776545360157,55.64,75811.41,0.0,-0.99996,0.0,0.00465]
[1776545365192,55.64,75809.06,0.0,-0.99996,0.0,0.00462]
[1776545366200,55.64,75815.4,0.0,-0.99996,0.0,0.0047]
[1776545370227,55.64,75829.56,0.0,-0.99996,0.0,0.00488]
[1776545375262,55.64,75829.33,0.0,-0.99996,0.0,0.00482]
[1776545384326,55.64,75825.49,0.0,-0.99996,0.0,0.00477]
[1776545389360,55.64,75822.19,0.0,-0.99996,0.0,0.00473]
[1776545394397,55.64,75823.72,0.0,-0.99996,0.0,0.00475]
[1776545399431,55.64,75828.18,0.0,-0.99996,0.0,0.0048]
[1776545401445,55.64,75836.91,0.0,-0.99996,0.0,0.00491]
[1776545403459,55.64,75840.82,0.0,-0.99996,0.0,0.00496]
[1776545410508,55.64,75844.56,0.0,-0.99996,0.0,0.00501]
[1776545413531,55.64,75839.22,0.0,-0.99996,0.0,0.00494]
[1776545418564,55.64,75837.55,0.0,-0.99996,0.0,0.00492]
[1776545423989,55.64,75838.25,0.0,-0.99996,0.0,0.00493]
[1776545429642,55.64,75838.48,0.0,-0.99996,0.0,0.00493]
[1776545435684,55.64,75839.06,0.0,-0.99996,0.0,0.00488]
[1776545441726,55.64,75838.51,0.0,-0.99996,0.0,0.00487]
[1776545446761,55.64,75837.67,0.0,-0.99996,0.0,0.00486]
[1776545451797,55.64,75837.64,0.0,-0.99996,0.0,0.00486]
[1776545456832,55.64,75837.27,0.0,-0.99996,0.0,0.00486]
[1776545464269,55.64,75837.5,0.0,-0.99996,0.0,0.00486]
[1776545469927,55.64,75837.17,0.0,-0.99996,0.0,0.00486]
[1776545474962,55.64,75837.43,0.0,-0.99996,0.0,0.00486]
[1776545481002,55.64,75838.82,0.0,-0.99996,0.0,0.00488]
[1776545486040,55.64,75841.64,0.0,-0.99996,0.0,0.00491]
[1776545488064,55.64,75845.37,0.0,-0.99996,0.0,0.00496]
[1776545490065,55.64,75851.41,0.0,-0.99996,0.0,0.00504]
[1776545495100,55.64,75850.45,0.0,-0.99996,0.0,0.00497]
[1776545500135,55.64,75848.12,0.0,-0.99996,0.0,0.00494]
[1776545505169,55.64,75847.7,0.0,-0.99996,0.0,0.00493]
[1776545509199,55.64,75842.33,0.0,-0.99996,0.0,0.00486]
[1776545514627,55.64,75843.2,0.0,-0.99996,0.0,0.00487]
[1776545520277,55.64,75842.86,0.0,-0.99996,0.0,0.00487]
[1776545525311,55.64,75840.69,0.0,-0.99996,0.0,0.00484]
[1776545528331,55.64,75832.42,0.0,-0.99996,0.0,0.00474]
[1776545531354,55.64,75827.31,0.0,-0.99996,0.0,0.00467]
[1776545536388,55.64,75822.52,0.0,-0.99996,0.0,0.00462]
[1776545541423,55.64,75822.81,0.0,-0.99996,0.0,0.00462]
[1776545548472,55.64,75822.25,0.0,-0.99996,0.0,0.00461]
[1776545553507,55.64,75822.65,0.0,-0.99996,0.0,0.00456]
[1776545558543,55.64,75821.66,0.0,-0.99996,0.0,0.00455]
[1776545563579,55.64,75817.63,0.0,-0.99996,0.0,0.0045]
[1776545569620,55.64,75815.37,0.0,-0.99996,0.0,0.00448]
[1776545575048,55.65,75816.77,0.0,-0.99996,0.0,0.0045]
[1776545579690,55.65,75826.33,0.0,-0.99996,0.0,0.00461]
[1776545580696,55.65,75824.86,0.0,-0.99996,0.0,0.0046]
[1776545585731,55.65,75825.3,0.0,-0.99996,0.0,0.0046]
[1776545592780,55.65,75826.47,0.0,-0.99996,0.0,0.00462]
[1776545596808,55.65,75821.02,0.0,-0.99996,0.0,0.00455]
[1776545601844,55.65,75820.86,0.0,-0.99996,0.0,0.00455]
[1776545603856,55.65,75807.09,0.0,-0.99996,0.0,0.00439]
[1776545604864,55.65,75807.45,0.0,-0.99996,0.0,0.00439]
[1776545611913,55.66,75809.59,0.0,-0.99996,0.0,0.00437]
[1776545614934,55.66,75817.26,0.0,-0.99996,0.0,0.00446]
[1776545615941,55.66,75817.54,0.0,-0.99996,0.0,0.00446]
[1776545620977,55.66,75818.85,0.0,-0.99996,0.0,0.00448]
[1776545626013,55.66,75822.44,0.0,-0.99996,0.0,0.00453]
[1776545631048,55.66,75822.88,0.0,-0.99996,0.0,0.00453]
[1776545636083,55.66,75824.27,0.0,-0.99996,0.0,0.00455]
[1776545642125,55.66,75821.35,0.0,-0.99996,0.0,0.00452]
[1776545647161,55.66,75821.17,0.0,-0.99996,0.0,0.00451]
[1776545652195,55.66,75816.41,0.0,-0.99996,0.0,0.00446]
[1776545657230,55.66,75813.19,0.0,-0.99996,0.0,0.00442]
[1776545662265,55.66,75811.22,0.0,-0.99996,0.0,0.0044]
[1776545667309,55.66,75811.02,0.0,-0.99996,0.0,0.00439]
[1776545672335,55.66,75812.7,0.0,-0.99996,0.0,0.00436]
[1776545680391,55.66,75812.91,0.0,-0.99996,0.0,0.00436]
[1776545687441,55.66,75813.68,0.0,-0.99996,0.0,0.00437]
[1776545692475,55.66,75812.56,0.0,-0.99996,0.0,0.00436]
[1776545695503,55.66,75829.02,0.0,-0.99996,0.0,0.00455]
[1776545700536,55.66,75835.23,0.0,-0.99996,0.0,0.00463]
[1776545705570,55.66,75822.42,0.0,-0.99996,0.0,0.00447]
[1776545711621,55.66,75821.34,0.0,-0.99996,0.0,0.00446]
[1776545712621,55.66,75791.0,0.0,-0.99996,0.0,0.00411]
[1776545716649,55.66,75785.88,0.0,-0.99996,0.0,0.00406]
[1776545719669,55.66,75776.69,0.0,-0.99997,0.0,0.00396]
[1776545720680,55.66,75775.87,0.0,-0.99997,0.0,0.00395]
[1776545726718,55.66,75773.96,0.0,-0.99997,0.0,0.00393]
[1776545732760,55.66,75773.96,0.0,-0.99997,0.0,0.00388]
[1776545737795,55.66,75770.92,0.0,-0.99997,0.0,0.00385]
[1776545742831,55.66,75767.03,0.0,-0.99997,0.0,0.00381]
[1776545747865,55.66,75762.94,0.0,-0.99997,0.0,0.00377]
[1776545752901,55.66,75762.1,0.0,-0.99997,0.0,0.00376]
[1776545757936,55.66,75762.63,0.0,-0.99997,0.0,0.00377]
[1776545762970,55.66,75762.82,0.0,-0.99997,0.0,0.00377]
[1776545768005,55.66,75759.73,0.0,-0.99997,0.0,0.00374]
[1776545773454,55.66,75759.06,0.0,-0.99997,0.0,0.00373]
[1776545779082,55.66,75757.75,0.0,-0.99997,0.0,0.00372]
[1776545784118,55.66,75757.05,0.0,-0.99997,0.0,0.00371]
[1776545789156,55.66,75755.75,0.0,-0.99997,0.0,0.0037]
[1776545794190,55.66,75753.4,0.0,-0.99997,0.0,0.00363]
[1776545795212,55.66,75748.33,0.0,-0.99997,0.0,0.00358]
[1776545796211,55.66,75742.31,0.0,-0.99997,0.0,0.00352]
[1776545797254,55.66,75744.47,0.0,-0.99997,0.0,0.00354]
[1776545802284,55.66,75745.35,0.0,-0.99997,0.0,0.00355]
[1776545808327,55.66,75745.75,0.0,-0.99997,0.0,0.00355]
[1776545813753,55.66,75744.91,0.0,-0.99997,0.0,0.00355]
[1776545819404,55.66,75745.74,0.0,-0.99997,0.0,0.00355]
[1776545824439,55.66,75746.91,0.0,-0.99997,0.0,0.00357]
[1776545829474,55.66,75750.59,0.0,-0.99997,0.0,0.0036]
[1776545834511,55.66,75752.55,0.0,-0.99997,0.0,0.00362]
[1776545839545,55.66,75756.27,0.0,-0.99997,0.0,0.00366]
[1776545845585,55.66,75754.85,0.0,-0.99997,0.0,0.00364]
[1776545852635,55.66,75756.68,0.0,-0.99997,0.0,0.00361]
[1776545857671,55.66,75758.67,0.0,-0.99997,0.0,0.00363]
[1776545862705,55.66,75760.61,0.0,-0.99997,0.0,0.00365]
[1776545867739,55.66,75761.1,0.0,-0.99997,0.0,0.00366]
[1776545872775,55.66,75763.88,0.0,-0.99997,0.0,0.00368]
[1776545879831,55.66,75759.53,0.0,-0.99997,0.0,0.00364]
[1776545887886,55.66,75759.93,0.0,-0.99997,0.0,0.00365]
[1776545892920,55.66,75762.14,0.0,-0.99997,0.0,0.00367]
[1776545898962,55.66,75761.99,0.0,-0.99997,0.0,0.00367]
[1776545903997,55.66,75761.86,0.0,-0.99997,0.0,0.00366]
[1776545909035,55.66,75764.07,0.0,-0.99997,0.0,0.00369]
[1776545914066,55.66,75765.56,0.0,-0.99997,0.0,0.00365]
[1776545919103,55.66,75769.29,0.0,-0.99997,0.0,0.00369]
[1776545925144,55.66,75773.94,0.0,-0.99997,0.0,0.00374]
[1776545930180,55.66,75775.57,0.0,-0.99997,0.0,0.00375]
[1776545937228,55.66,75775.71,0.0,-0.99997,0.0,0.00375]
[1776545942262,55.66,75774.92,0.0,-0.99997,0.0,0.00375]
[1776545947298,55.66,75778.5,0.0,-0.99997,0.0,0.00378]
[1776545952333,55.66,75781.59,0.0,-0.99997,0.0,0.00381]
[1776545964810,55.66,75787.27,0.0,-0.99997,0.0,0.00387]
[1776545970459,55.66,75790.02,0.0,-0.99997,0.0,0.0039]
[1776545975500,55.66,75790.85,0.0,-0.99997,0.0,0.00386]
[1776545983945,55.66,75791.39,0.0,-0.99997,0.0,0.00387]
[1776545989594,55.66,75771.12,0.0,-0.99997,0.0,0.00366]
[1776545995636,55.66,75771.85,0.0,-0.99997,0.0,0.00367]
[1776546001064,55.66,75769.38,0.0,-0.99997,0.0,0.00364]
[1776546003694,55.66,75765.85,0.0,-0.99997,0.0,0.00361]
[1776546008727,55.66,75764.43,0.0,-0.99997,0.0,0.0036]
[1776546013762,55.66,75761.8,0.0,-0.99997,0.0,0.00357]
[1776546017790,55.66,75767.14,0.0,-0.99997,0.0,0.00362]
[1776546022824,55.66,75768.23,0.0,-0.99997,0.0,0.00363]
[1776546028870,55.66,75767.04,0.0,-0.99997,0.0,0.00362]
[1776546034910,55.66,75766.59,0.0,-0.99997,0.0,0.00357]
[1776546039946,55.66,75767.91,0.0,-0.99997,0.0,0.00358]
[1776546044983,55.66,75772.09,0.0,-0.99997,0.0,0.00362]
[1776546050016,55.66,75772.97,0.0,-0.99997,0.0,0.00363]
[1776546053037,55.66,75778.91,0.0,-0.99997,0.0,0.00369]
[1776546058073,55.66,75779.44,0.0,-0.99997,0.0,0.0037]
[1776546063109,55.66,75780.42,0.0,-0.99997,0.0,0.00371]
[1776546068142,55.66,75788.91,0.0,-0.99997,0.0,0.00379]
[1776546069152,55.66,75790.86,0.0,-0.99997,0.0,0.00381]
[1776546074185,55.66,75796.02,0.0,-0.99997,0.0,0.00386]
[1776546075192,55.66,75802.48,0.0,-0.99997,0.0,0.00393]
[1776546076199,55.66,75803.78,0.0,-0.99997,0.0,0.00394]
[1776546081233,55.66,75805.59,0.0,-0.99996,0.0,0.00396]
[1776546086660,55.66,75807.43,0.0,-0.99996,0.0,0.00398]
[1776546091304,55.66,75802.17,0.0,-0.99997,0.0,0.00388]
[1776546093318,55.66,75807.85,0.0,-0.99997,0.0,0.00394]
[1776546098353,55.66,75810.3,0.0,-0.99996,0.0,0.00396]
[1776546103388,55.66,75812.46,0.0,-0.99996,0.0,0.00399]
[1776546109430,55.66,75811.89,0.0,-0.99996,0.0,0.00398]
[1776546114465,55.66,75816.54,0.0,-0.99996,0.0,0.00403]
[1776546117486,55.66,75827.16,0.0,-0.99996,0.0,0.00415]
[1776546122521,55.66,75827.89,0.0,-0.99996,0.0,0.00415]
[1776546127557,55.66,75827.88,0.0,-0.99996,0.0,0.00415]
[1776546133599,55.66,75829.48,0.0,-0.99996,0.0,0.00417]
[1776546138633,55.66,75829.6,0.0,-0.99996,0.0,0.00417]
[1776546147080,55.66,75830.12,0.0,-0.99996,0.0,0.00418]
[1776546154750,55.66,75829.95,0.0,-0.99996,0.0,0.00412]
[1776546159787,55.66,75834.41,0.0,-0.99996,0.0,0.00417]
[1776546164821,55.66,75834.18,0.0,-0.99996,0.0,0.00417]
[1776546169864,55.66,75835.54,0.0,-0.99996,0.0,0.00419]
[1776546175045,55.66,75839.35,0.0,-0.99996,0.0,0.00423]
[1776546177310,55.66,75844.72,0.0,-0.99996,0.0,0.00429]
[1776546182095,55.66,75844.92,0.0,-0.99996,0.0,0.00429]
[1776546187380,55.66,75844.29,0.0,-0.99996,0.0,0.00428]
[1776546193171,55.66,75844.04,0.0,-0.99996,0.0,0.00428]
[1776546198206,55.66,75847.64,0.0,-0.99996,0.0,0.00432]
[1776546203242,55.66,75848.96,0.0,-0.99996,0.0,0.00434]
[1776546205254,55.66,75842.06,0.0,-0.99996,0.0,0.00426]
[1776546206262,55.66,75840.26,0.0,-0.99996,0.0,0.00424]
[1776546211297,55.66,75837.8,0.0,-0.99996,0.0,0.00416]
[1776546217339,55.66,75837.78,0.0,-0.99996,0.0,0.00416]
[1776546223381,55.66,75837.03,0.0,-0.99996,0.0,0.00415]
[1776546224387,55.66,75831.45,0.0,-0.99996,0.0,0.00409]
[1776546225395,55.66,75829.07,0.0,-0.99996,0.0,0.00406]
[1776546228420,55.66,75825.06,0.0,-0.99996,0.0,0.00402]
[1776546233452,55.66,75825.73,0.0,-0.99996,0.0,0.00403]
[1776546246543,55.66,75826.2,0.0,-0.99996,0.0,0.00403]
[1776546253592,55.66,75827.13,0.0,-0.99996,0.0,0.00404]
[1776546257622,55.66,75822.1,0.0,-0.99996,0.0,0.00399]
[1776546260641,55.66,75815.11,0.0,-0.99997,0.0,0.00391]
[1776546265676,55.66,75812.82,0.0,-0.99997,0.0,0.00389]
[1776546271718,55.66,75810.9,0.0,-0.99997,0.0,0.00382]
[1776546276754,55.66,75813.5,0.0,-0.99997,0.0,0.00385]
[1776546282795,55.66,75817.74,0.0,-0.99997,0.0,0.00389]
[1776546287830,55.66,75812.87,0.0,-0.99997,0.0,0.00384]
[1776546292866,55.66,75810.4,0.0,-0.99997,0.0,0.00381]
[1776546296892,55.66,75816.74,0.0,-0.99997,0.0,0.00388]
[1776546301927,55.66,75819.68,0.0,-0.99997,0.0,0.00391]
[1776546302936,55.66,75874.55,0.0,-0.99996,0.0,0.00453]
[1776546311252,55.66,75861.21,0.0,-0.99996,0.0,0.00437]
[1776546316030,55.66,75808.01,0.0,-0.99997,0.0,0.00379]
[1776546321322,55.66,75810.56,0.0,-0.99997,0.0,0.00382]
[1776546327106,55.66,75814.19,0.0,-0.99997,0.0,0.00385]
[1776546335163,55.66,75817.96,0.0,-0.99997,0.0,0.00384]
[1776546340195,55.66,75820.6,0.0,-0.99997,0.0,0.00387]
[1776546345230,55.66,75820.26,0.0,-0.99997,0.0,0.00387]
[1776546349264,55.66,75815.36,0.0,-0.99997,0.0,0.00381]
[1776546354295,55.66,75817.56,0.0,-0.99997,0.0,0.00384]
[1776546361604,55.66,75818.52,0.0,-0.99997,0.0,0.00385]
[1776546365371,55.66,75803.48,0.0,-0.99997,0.0,0.00369]
[1776546367385,55.66,75800.9,0.0,-0.99997,0.0,0.00367]
[1776546372420,55.66,75803.48,0.0,-0.99997,0.0,0.00369]
[1776546377457,55.66,75805.07,0.0,-0.99997,0.0,0.00371]
[1776546382490,55.66,75807.19,0.0,-0.99997,0.0,0.00373]
[1776546387525,55.66,75808.63,0.0,-0.99997,0.0,0.00375]
[1776546390546,55.66,75819.7,0.0,-0.99997,0.0,0.00386]
[1776546391553,55.66,75822.76,0.0,-0.99997,0.0,0.00384]
[1776546396593,55.66,75822.76,0.0,-0.99997,0.0,0.00384]
[1776546401623,55.66,75821.78,0.0,-0.99997,0.0,0.00383]
[1776546406659,55.66,75820.86,0.0,-0.99997,0.0,0.00382]
[1776546411695,55.66,75820.82,0.0,-0.99997,0.0,0.00382]
[1776546416729,55.66,75824.84,0.0,-0.99997,0.0,0.00386]
[1776546421766,55.66,75827.06,0.0,-0.99997,0.0,0.00389]
[1776546427813,55.66,75826.5,0.0,-0.99997,0.0,0.00388]
[1776546432842,55.66,75825.84,0.0,-0.99997,0.0,0.00387]
[1776546438885,55.66,75825.52,0.0,-0.99997,0.0,0.00387]
[1776546443921,55.66,75823.04,0.0,-0.99997,0.0,0.00384]
[1776546448955,55.66,75823.8,0.0,-0.99997,0.0,0.00385]
[1776546457012,55.66,75823.31,0.0,-0.99997,0.0,0.0038]
[1776546462309,55.66,75823.23,0.0,-0.99997,0.0,0.0038]
[1776546472379,55.66,75824.21,0.0,-0.99997,0.0,0.00381]
[1776546478158,55.66,75824.62,0.0,-0.99997,0.0,0.00381]
[1776546482449,55.66,75832.28,0.0,-0.99997,0.0,0.00389]
[1776546483196,55.66,75832.28,0.0,-0.99997,0.0,0.00389]
[1776546488231,55.66,75832.19,0.0,-0.99997,0.0,0.00389]
[1776546493265,55.66,75830.88,0.0,-0.99997,0.0,0.00388]
[1776546498301,55.66,75830.21,0.0,-0.99997,0.0,0.00387]
[1776546503336,55.66,75828.88,0.0,-0.99997,0.0,0.00385]
[1776546506356,55.66,75823.51,0.0,-0.99997,0.0,0.0038]
[1776546511392,55.66,75823.22,0.0,-0.99997,0.0,0.00375]
[1776546517435,55.66,75824.75,0.0,-0.99997,0.0,0.00376]
[1776546522731,55.66,75823.04,0.0,-0.99997,0.0,0.00375]
[1776546528513,55.66,75823.11,0.0,-0.99997,0.0,0.00375]
[1776546530528,55.66,75835.23,0.0,-0.99997,0.0,0.00387]
[1776546531534,55.66,75835.23,0.0,-0.99997,0.0,0.00387]
[1776546536569,55.66,75834.77,0.0,-0.99997,0.0,0.00387]
[1776546541605,55.66,75833.68,0.0,-0.99997,0.0,0.00385]
[1776546546639,55.66,75833.15,0.0,-0.99997,0.0,0.00385]
[1776546552964,55.66,75833.65,0.0,-0.99997,0.0,0.00385]
[1776546559727,55.66,75833.65,0.0,-0.99997,0.0,0.00385]
[1776546567791,55.66,75832.36,0.0,-0.99997,0.0,0.00384]
[1776546572826,55.66,75832.45,0.0,-0.99997,0.0,0.00379]
[1776546583173,55.66,75832.69,0.0,-0.99997,0.0,0.00379]
[1776546592963,55.66,75832.12,0.0,-0.99997,0.0,0.00379]
[1776546596992,55.66,75824.55,0.0,-0.99997,0.0,0.00371]
[1776546602030,55.66,75827.14,0.0,-0.99997,0.0,0.00374]
[1776546607065,55.66,75826.85,0.0,-0.99997,0.0,0.00374]
[1776546612100,55.66,75827.32,0.0,-0.99997,0.0,0.00374]
[1776546617135,55.66,75827.54,0.0,-0.99997,0.0,0.00374]
[1776546622171,55.66,75824.32,0.0,-0.99997,0.0,0.00371]
[1776546627205,55.66,75823.3,0.0,-0.99997,0.0,0.0037]
[1776546632243,55.66,75822.95,0.0,-0.99997,0.0,0.00365]
[1776546638282,55.66,75823.93,0.0,-0.99997,0.0,0.00366]
[1776546643599,55.66,75823.87,0.0,-0.99997,0.0,0.00366]
[1776546650366,55.66,75823.56,0.0,-0.99997,0.0,0.00365]
[1776546656408,55.66,75823.45,0.0,-0.99997,0.0,0.00365]
[1776546659429,55.66,75816.91,0.0,-0.99997,0.0,0.00359]
[1776546664464,55.66,75818.9,0.0,-0.99997,0.0,0.00361]
[1776546669498,55.66,75815.02,0.0,-0.99997,0.0,0.00357]
[1776546674534,55.66,75816.85,0.0,-0.99997,0.0,0.00359]
[1776546679568,55.66,75818.33,0.0,-0.99997,0.0,0.0036]
[1776546684604,55.66,75818.29,0.0,-0.99997,0.0,0.0036]
[1776546693953,55.66,75816.88,0.0,-0.99997,0.0,0.00354]
[1776546700716,55.66,75817.44,0.0,-0.99997,0.0,0.00355]
[1776546705753,55.66,75817.66,0.0,-0.99997,0.0,0.00355]
[1776546710787,55.66,75817.89,0.0,-0.99997,0.0,0.00355]
[1776546715822,55.66,75818.01,0.0,-0.99997,0.0,0.00355]
[1776546720859,55.66,75818.08,0.0,-0.99997,0.0,0.00355]
[1776546725891,55.66,75818.21,0.0,-0.99997,0.0,0.00355]
[1776546727905,55.66,75795.0,0.0,-0.99997,0.0,0.00334]
[1776546728916,55.66,75791.1,0.0,-0.99997,0.0,0.0033]
[1776546731934,55.66,75789.1,0.0,-0.99997,0.0,0.00328]
[1776546738984,55.66,75789.14,0.0,-0.99997,0.0,0.00328]
[1776546744315,55.66,75790.84,0.0,-0.99997,0.0,0.0033]
[1776546749054,55.66,75797.91,0.0,-0.99997,0.0,0.00336]
[1776546750061,55.66,75806.48,0.0,-0.99997,0.0,0.00344]
[1776546755095,55.66,75807.73,0.0,-0.99997,0.0,0.00341]
[1776546760130,55.66,75808.55,0.0,-0.99997,0.0,0.00342]
[1776546766173,55.66,75808.79,0.0,-0.99997,0.0,0.00342]
[1776546772215,55.66,75805.01,0.0,-0.99997,0.0,0.00338]
[1776546777250,55.66,75805.21,0.0,-0.99997,0.0,0.00339]
[1776546781280,55.66,75799.87,0.0,-0.99997,0.0,0.00334]
[1776546782288,55.66,75772.71,0.0,-0.99997,0.0,0.0031]
[1776546783293,55.66,75755.5,0.0,-0.99997,0.0,0.00296]
[1776546784599,55.66,75748.15,0.0,-0.99997,0.0,0.0029]
[1776546790345,55.66,75745.41,0.0,-0.99997,0.0,0.00287]
[1776546791351,55.66,75740.0,0.0,-0.99998,0.0,0.00283]
[1776546796385,55.66,75734.37,0.0,-0.99998,0.0,0.00279]
[1776546801420,55.66,75727.7,0.0,-0.99998,0.0,0.00274]
[1776546804739,55.66,75720.27,0.0,-0.99998,0.0,0.00268]
[1776546809476,55.66,75726.52,0.0,-0.99998,0.0,0.00273]
[1776546811490,55.66,75731.68,0.0,-0.99998,0.0,0.00273]
[1776546816524,55.66,75732.38,0.0,-0.99998,0.0,0.00274]
[1776546818541,55.66,75738.48,0.0,-0.99998,0.0,0.00278]
[1776546820553,55.66,75746.6,0.0,-0.99997,0.0,0.00285]
[1776546825588,55.66,75749.41,0.0,-0.99997,0.0,0.00287]
[1776546827603,55.66,75753.89,0.0,-0.99997,0.0,0.0029]
[1776546832639,55.66,75754.08,0.0,-0.99997,0.0,0.0029]
[1776546837673,55.66,75750.38,0.0,-0.99997,0.0,0.00287]
[1776546840695,55.66,75743.93,0.0,-0.99998,0.0,0.00282]
[1776546845728,55.66,75744.16,0.0,-0.99998,0.0,0.00283]
[1776546850763,55.66,75748.75,0.0,-0.99997,0.0,0.00286]
[1776546855803,55.66,75744.33,0.0,-0.99998,0.0,0.00283]
[1776546860847,55.66,75748.65,0.0,-0.99997,0.0,0.00286]
[1776546865182,55.66,75742.43,0.0,-0.99998,0.0,0.00281]
[1776546870904,55.66,75742.38,0.0,-0.99998,0.0,0.00281]
[1776546875253,55.66,75745.72,0.0,-0.99998,0.0,0.0028]
[1776546880978,55.66,75750.41,0.0,-0.99998,0.0,0.00284]
[1776546886014,55.66,75747.41,0.0,-0.99998,0.0,0.00281]
[1776546891051,55.66,75744.22,0.0,-0.99998,0.0,0.00279]
[1776546896085,55.66,75740.54,0.0,-0.99998,0.0,0.00276]
[1776546897092,55.66,75734.55,0.0,-0.99998,0.0,0.00271]
[1776546898099,55.66,75730.88,0.0,-0.99998,0.0,0.00269]
[1776546900113,55.66,75730.43,0.0,-0.99998,0.0,0.00268]
[1776546905148,55.66,75726.56,0.0,-0.99998,0.0,0.00266]
[1776546910182,55.66,75725.58,0.0,-0.99998,0.0,0.00265]
[1776546913204,55.66,75731.11,0.0,-0.99998,0.0,0.00269]
[1776546914211,55.66,75741.82,0.0,-0.99998,0.0,0.00277]
[1776546919247,55.66,75745.28,0.0,-0.99998,0.0,0.0028]
[1776546924281,55.66,75745.02,0.0,-0.99998,0.0,0.00279]
[1776546929316,55.66,75749.96,0.0,-0.99998,0.0,0.00283]
[1776546934351,55.66,75751.24,0.0,-0.99998,0.0,0.0028]
[1776546939386,55.66,75751.44,0.0,-0.99998,0.0,0.00281]
[1776546944421,55.66,75750.83,0.0,-0.99998,0.0,0.0028]
[1776546949455,55.66,75748.97,0.0,-0.99998,0.0,0.00279]
[1776546955498,55.66,75748.38,0.0,-0.99998,0.0,0.00278]
[1776546960533,55.66,75745.14,0.0,-0.99998,0.0,0.00276]
[1776546965571,55.66,75743.45,0.0,-0.99998,0.0,0.00274]
[1776546966576,55.66,75733.73,0.0,-0.99998,0.0,0.00267]
[1776546969598,55.66,75728.11,0.0,-0.99998,0.0,0.00263]
[1776546974632,55.66,75728.88,0.0,-0.99998,0.0,0.00264]
[1776546978660,55.66,75723.94,0.0,-0.99998,0.0,0.0026]
[1776546984009,55.66,75724.6,0.0,-0.99998,0.0,0.00261]
[1776546989743,55.66,75725.91,0.0,-0.99998,0.0,0.00261]
[1776546995785,55.66,75724.81,0.0,-0.99998,0.0,0.00257]
[1776547004148,55.66,75728.82,0.0,-0.99998,0.0,0.0026]
[1776547011897,55.66,75728.82,0.0,-0.99998,0.0,0.0026]
[1776547017940,55.66,75730.13,0.0,-0.99998,0.0,0.00261]
[1776547022973,55.66,75727.68,0.0,-0.99998,0.0,0.00259]
[1776547030031,55.66,75727.09,0.0,-0.99998,0.0,0.00259]
[1776547039089,55.66,75727.4,0.0,-0.99998,0.0,0.00259]
[1776547044429,55.66,75726.79,0.0,-0.99998,0.0,0.00259]
[1776547049464,55.66,75725.81,0.0,-0.99998,0.0,0.00258]
[1776547055200,55.66,75725.93,0.0,-0.99998,0.0,0.00254]
[1776547060236,55.66,75727.71,0.0,-0.99998,0.0,0.00256]
[1776547068292,55.66,75727.83,0.0,-0.99998,0.0,0.00256]
[1776547069299,55.66,75715.89,0.0,-0.99998,0.0,0.00247]
[1776547070317,55.66,75711.49,0.0,-0.99998,0.0,0.00244]
[1776547072320,55.66,75701.18,0.0,-0.99998,0.0,0.00237]
[1776547078362,55.66,75703.32,0.0,-0.99998,0.0,0.00239]
[1776547082391,55.66,75710.92,0.0,-0.99998,0.0,0.00244]
[1776547087425,55.66,75705.93,0.0,-0.99998,0.0,0.00241]
[1776547092465,55.66,75706.34,0.0,-0.99998,0.0,0.00241]
[1776547097499,55.66,75706.98,0.0,-0.99998,0.0,0.00241]
[1776547102533,55.66,75704.66,0.0,-0.99998,0.0,0.0024]
[1776547107584,55.66,75703.7,0.0,-0.99998,0.0,0.00239]
[1776547110897,55.66,75691.98,0.0,-0.99998,0.0,0.00231]
[1776547116642,55.66,75690.04,0.0,-0.99998,0.0,0.00227]
[1776547122684,55.66,75689.14,0.0,-0.99998,0.0,0.00226]
[1776547127720,55.66,75682.4,0.0,-0.99998,0.0,0.00222]
[1776547132754,55.66,75684.7,0.0,-0.99998,0.0,0.00224]
[1776547138797,55.66,75675.84,0.0,-0.99998,0.0,0.00218]
[1776547141817,55.66,75675.07,0.0,-0.99998,0.0,0.00218]
[1776547146853,55.66,75666.64,0.0,-0.99998,0.0,0.00212]
[1776547153901,55.66,75666.9,0.0,-0.99998,0.0,0.00213]
[1776547158938,55.66,75673.92,0.0,-0.99998,0.0,0.00217]
[1776547163971,55.66,75672.34,0.0,-0.99998,0.0,0.00216]
[1776547169007,55.66,75672.78,0.0,-0.99998,0.0,0.00216]
[1776547175048,55.66,75672.21,0.0,-0.99998,0.0,0.00213]
[1776547180092,55.66,75672.55,0.0,-0.99998,0.0,0.00213]
[1776547181390,55.66,75657.31,0.0,-0.99998,0.0,0.00204]
[1776547182096,55.66,75657.31,0.0,-0.99998,0.0,0.00204]
[1776547183105,55.66,75647.48,0.0,-0.99998,0.0,0.00198]
[1776547185117,55.66,75641.44,0.0,-0.99998,0.0,0.00195]
[1776547188141,55.66,75635.77,0.0,-0.99998,0.0,0.00192]
[1776547193175,55.66,75636.37,0.0,-0.99998,0.0,0.00192]
[1776547199216,55.66,75639.93,0.0,-0.99998,0.0,0.00194]
[1776547204255,55.66,75639.56,0.0,-0.99998,0.0,0.00194]
[1776547209292,55.66,75641.0,0.0,-0.99998,0.0,0.00195]
[1776547215340,55.66,75641.02,0.0,-0.99998,0.0,0.00195]
[1776547220370,55.66,75637.34,0.0,-0.99998,0.0,0.00193]
[1776547225409,55.66,75635.27,0.0,-0.99998,0.0,0.00192]
[1776547227420,55.66,75629.34,0.0,-0.99998,0.0,0.00188]
[1776547228426,55.66,75623.21,0.0,-0.99998,0.0,0.00185]
[1776547229432,55.66,75621.9,0.0,-0.99998,0.0,0.00185]
[1776547233461,55.66,75619.33,0.0,-0.99998,0.0,0.00181]
[1776547238496,55.66,75619.05,0.0,-0.99998,0.0,0.0018]
[1776547243532,55.66,75620.49,0.0,-0.99998,0.0,0.00181]
[1776547248569,55.66,75619.36,0.0,-0.99998,0.0,0.00181]
[1776547253601,55.66,75620.54,0.0,-0.99998,0.0,0.00181]
[1776547258637,55.66,75622.64,0.0,-0.99998,0.0,0.00182]
[1776547262665,55.66,75629.22,0.0,-0.99998,0.0,0.00186]
[1776547263680,55.66,75638.44,0.0,-0.99998,0.0,0.00191]
[1776547268710,55.66,75640.43,0.0,-0.99998,0.0,0.00192]
[1776547272025,55.66,75646.71,0.0,-0.99998,0.0,0.00195]
[1776547272740,55.66,75646.71,0.0,-0.99998,0.0,0.00195]
[1776547273745,55.66,75652.77,0.0,-0.99998,0.0,0.00199]
[1776547275758,55.66,75653.63,0.0,-0.99998,0.0,0.00199]
[1776547278782,55.66,75658.46,0.0,-0.99998,0.0,0.00202]
[1776547283815,55.66,75658.26,0.0,-0.99998,0.0,0.00202]
[1776547288854,55.66,75658.22,0.0,-0.99998,0.0,0.00202]
[1776547294895,55.66,75657.7,0.0,-0.99998,0.0,0.00199]
[1776547299931,55.66,75658.1,0.0,-0.99998,0.0,0.00199]
[1776547304966,55.66,75658.86,0.0,-0.99998,0.0,0.00199]
[1776547310001,55.66,75655.37,0.0,-0.99998,0.0,0.00197]
[1776547315035,55.66,75655.55,0.0,-0.99998,0.0,0.00197]
[1776547322376,55.66,75656.82,0.0,-0.99998,0.0,0.00198]
[1776547328127,55.66,75656.81,0.0,-0.99998,0.0,0.00198]
[1776547333162,55.66,75656.89,0.0,-0.99998,0.0,0.00198]
[1776547338197,55.66,75662.37,0.0,-0.99998,0.0,0.00201]
[1776547343232,55.66,75661.51,0.0,-0.99998,0.0,0.00201]
[1776547348267,55.66,75664.22,0.0,-0.99998,0.0,0.00202]
[1776547353302,55.66,75664.1,0.0,-0.99998,0.0,0.00199]
[1776547358337,55.66,75663.0,0.0,-0.99998,0.0,0.00199]
[1776547363372,55.66,75662.64,0.0,-0.99998,0.0,0.00198]
[1776547368409,55.66,75665.19,0.0,-0.99998,0.0,0.002]
[1776547369415,55.66,75657.39,0.0,-0.99998,0.0,0.00196]
[1776547370422,55.66,75656.85,0.0,-0.99998,0.0,0.00195]
[1776547375458,55.66,75657.35,0.0,-0.99998,0.0,0.00195]
[1776547380492,55.66,75660.3,0.0,-0.99998,0.0,0.00197]
[1776547385528,55.66,75660.68,0.0,-0.99998,0.0,0.00197]
[1776547386535,55.66,75667.98,0.0,-0.99998,0.0,0.00201]
[1776547389556,55.66,75667.0,0.0,-0.99998,0.0,0.00201]
[1776547394590,55.66,75667.06,0.0,-0.99998,0.0,0.00201]
[1776547399625,55.66,75664.09,0.0,-0.99998,0.0,0.00199]
[1776547404660,55.66,75663.1,0.0,-0.99998,0.0,0.00199]
[1776547409695,55.66,75661.64,0.0,-0.99998,0.0,0.00198]
[1776547414730,55.66,75659.96,0.0,-0.99998,0.0,0.00194]
[1776547423078,55.66,75657.57,0.0,-0.99998,0.0,0.00193]
[1776547428827,55.66,75650.81,0.0,-0.99998,0.0,0.00189]
[1776547433864,55.66,75650.34,0.0,-0.99998,0.0,0.00189]
[1776547436883,55.66,75656.79,0.0,-0.99998,0.0,0.00192]
[1776547441919,55.66,75660.27,0.0,-0.99998,0.0,0.00194]
[1776547446953,55.66,75658.95,0.0,-0.99998,0.0,0.00194]
[1776547453293,55.66,75658.0,0.0,-0.99998,0.0,0.00193]
[1776547459038,55.66,75656.76,0.0,-0.99998,0.0,0.00192]
[1776547463363,55.66,75664.04,0.0,-0.99998,0.0,0.00196]
[1776547468101,55.66,75669.45,0.0,-0.99998,0.0,0.00199]
[1776547473434,55.66,75670.96,0.0,-0.99998,0.0,0.00197]
[1776547479179,55.66,75674.61,0.0,-0.99998,0.0,0.002]
[1776547484214,55.66,75677.8,0.0,-0.99998,0.0,0.00201]
[1776547491263,55.66,75679.59,0.0,-0.99998,0.0,0.00202]
[1776547497305,55.66,75680.03,0.0,-0.99998,0.0,0.00203]
[1776547502340,55.66,75674.9,0.0,-0.99998,0.0,0.002]
[1776547507375,55.66,75673.07,0.0,-0.99998,0.0,0.00199]
[1776547509389,55.66,75680.08,0.0,-0.99998,0.0,0.00203]
[1776547511403,55.66,75687.34,0.0,-0.99998,0.0,0.00207]
[1776547517445,55.66,75686.23,0.0,-0.99998,0.0,0.00206]
[1776547522482,55.66,75685.16,0.0,-0.99998,0.0,0.00206]
[1776547527515,55.66,75686.68,0.0,-0.99998,0.0,0.00206]
[1776547529529,55.66,75693.56,0.0,-0.99998,0.0,0.00211]
[1776547534563,55.66,75690.73,0.0,-0.99998,0.0,0.00206]
[1776547539599,55.66,75689.38,0.0,-0.99998,0.0,0.00205]
[1776547542620,55.66,75694.09,0.0,-0.99998,0.0,0.00208]
[1776547547655,55.66,75693.73,0.0,-0.99998,0.0,0.00208]
[1776547551683,55.66,75698.05,0.0,-0.99998,0.0,0.0021]
[1776547556717,55.66,75696.83,0.0,-0.99998,0.0,0.00209]
[1776547561755,55.66,75697.68,0.0,-0.99998,0.0,0.0021]
[1776547566788,55.66,75697.24,0.0,-0.99998,0.0,0.0021]
[1776547573846,55.66,75698.09,0.0,-0.99998,0.0,0.0021]
[1776547578878,55.66,75694.2,0.0,-0.99998,0.0,0.00208]
[1776547583914,55.66,75690.05,0.0,-0.99998,0.0,0.00205]
[1776547585927,55.66,75685.72,0.0,-0.99998,0.0,0.00203]
[1776547590961,55.66,75685.17,0.0,-0.99998,0.0,0.00203]
[1776547598012,55.66,75684.88,0.0,-0.99998,0.0,0.002]
[1776547600030,55.66,75674.15,0.0,-0.99998,0.0,0.00194]
[1776547607075,55.66,75675.45,0.0,-0.99998,0.0,0.00194]
[1776547612110,55.66,75675.42,0.0,-0.99998,0.0,0.00194]
[1776547618152,55.66,75676.85,0.0,-0.99998,0.0,0.00195]
[1776547623187,55.66,75676.45,0.0,-0.99998,0.0,0.00195]
[1776547628223,55.66,75683.83,0.0,-0.99998,0.0,0.00199]
[1776547634566,55.66,75687.47,0.0,-0.99998,0.0,0.00201]
[1776547640307,55.66,75690.77,0.0,-0.99998,0.0,0.00203]
[1776547645341,55.66,75691.47,0.0,-0.99998,0.0,0.00203]
[1776547650376,55.66,75701.2,0.0,-0.99998,0.0,0.00209]
[1776547655411,55.66,75701.29,0.0,-0.99998,0.0,0.00206]
[1776547660446,55.66,75699.27,0.0,-0.99998,0.0,0.00205]
[1776547667503,55.66,75698.47,0.0,-0.99998,0.0,0.00205]
[1776547674883,55.66,75699.37,0.0,-0.99998,0.0,0.00205]
[1776547680588,55.66,75701.1,0.0,-0.99998,0.0,0.00206]
[1776547685624,55.66,75701.95,0.0,-0.99998,0.0,0.00207]
[1776547690657,55.66,75702.21,0.0,-0.99998,0.0,0.00207]
[1776547695693,55.66,75704.76,0.0,-0.99998,0.0,0.00208]
[1776547700728,55.66,75705.0,0.0,-0.99998,0.0,0.00208]
[1776547705762,55.66,75707.98,0.0,-0.99998,0.0,0.0021]
[1776547710799,55.66,75707.77,0.0,-0.99998,0.0,0.0021]
[1776547714827,55.66,75703.39,0.0,-0.99998,0.0,0.00204]
[1776547719864,55.66,75703.66,0.0,-0.99998,0.0,0.00205]
[1776547725234,55.66,75702.95,0.0,-0.99998,0.0,0.00204]
[1776547730941,55.66,75705.63,0.0,-0.99998,0.0,0.00206]
[1776547735975,55.66,75709.41,0.0,-0.99998,0.0,0.00208]
[1776547741011,55.66,75709.27,0.0,-0.99998,0.0,0.00208]
[1776547746047,55.66,75712.71,0.0,-0.99998,0.0,0.0021]
[1776547749067,55.66,75721.86,0.0,-0.99998,0.0,0.00215]
[1776547753094,55.66,75727.06,0.0,-0.99998,0.0,0.00219]
[1776547758129,55.66,75729.29,0.0,-0.99998,0.0,0.0022]
[1776547763165,55.66,75728.81,0.0,-0.99998,0.0,0.0022]
[1776547769209,55.66,75729.0,0.0,-0.99998,0.0,0.0022]
[1776547774244,55.66,75729.01,0.0,-0.99998,0.0,0.00217]
[1776547779280,55.66,75724.56,0.0,-0.99998,0.0,0.00214]
[1776547784315,55.66,75724.91,0.0,-0.99998,0.0,0.00214]
[1776547790693,55.66,75726.75,0.0,-0.99998,0.0,0.00215]
[1776547795406,55.66,75746.08,0.0,-0.99998,0.0,0.00227]
[1776547796402,55.66,75746.08,0.0,-0.99998,0.0,0.00227]
[1776547797408,55.66,75760.02,0.0,-0.99998,0.0,0.00237]
[1776547802445,55.66,75758.8,0.0,-0.99998,0.0,0.00236]
[1776547807479,55.66,75752.95,0.0,-0.99998,0.0,0.00232]
[1776547812516,55.66,75751.24,0.0,-0.99998,0.0,0.00231]
[1776547817549,55.66,75749.85,0.0,-0.99998,0.0,0.0023]
[1776547822583,55.66,75749.62,0.0,-0.99998,0.0,0.0023]
[1776547830980,55.66,75747.21,0.0,-0.99998,0.0,0.00228]
[1776547836678,55.66,75747.21,0.0,-0.99998,0.0,0.00225]
[1776547841055,55.66,75740.55,0.0,-0.99998,0.0,0.00221]
[1776547842725,55.66,75740.26,0.0,-0.99998,0.0,0.00221]
[1776547851125,55.66,75741.31,0.0,-0.99998,0.0,0.00221]
[1776547856908,55.66,75742.53,0.0,-0.99998,0.0,0.00222]
[1776547861945,55.66,75740.64,0.0,-0.99998,0.0,0.00221]
[1776547866978,55.66,75739.32,0.0,-0.99998,0.0,0.0022]
[1776547877045,55.66,75739.01,0.0,-0.99998,0.0,0.0022]
[1776547885103,55.66,75741.01,0.0,-0.99998,0.0,0.00221]
[1776547890139,55.66,75743.84,0.0,-0.99998,0.0,0.00223]
[1776547900210,55.66,75745.28,0.0,-0.99998,0.0,0.00221]
[1776547907261,55.66,75746.37,0.0,-0.99998,0.0,0.00221]
[1776547912293,55.66,75749.71,0.0,-0.99998,0.0,0.00223]
[1776547917328,55.66,75749.11,0.0,-0.99998,0.0,0.00223]
[1776547922364,55.66,75747.97,0.0,-0.99998,0.0,0.00222]
[1776547927397,55.66,75746.76,0.0,-0.99998,0.0,0.00221]
[1776547932434,55.66,75745.19,0.0,-0.99998,0.0,0.0022]
[1776547937470,55.66,75743.93,0.0,-0.99998,0.0,0.0022]
[1776547942503,55.66,75744.15,0.0,-0.99998,0.0,0.0022]
[1776547947538,55.66,75743.5,0.0,-0.99998,0.0,0.00219]
[1776547958612,55.66,75742.61,0.0,-0.99998,0.0,0.00216]
[1776547968682,55.66,75743.48,0.0,-0.99998,0.0,0.00216]
[1776547978755,55.66,75744.09,0.0,-0.99998,0.0,0.00217]
[1776547983792,55.66,75744.07,0.0,-0.99998,0.0,0.00217]
[1776547988826,55.66,75745.27,0.0,-0.99998,0.0,0.00217]
[1776547996882,55.66,75745.16,0.0,-0.99998,0.0,0.00217]
[1776548003933,55.66,75745.26,0.0,-0.99998,0.0,0.00217]
[1776548009977,55.66,75744.61,0.0,-0.99998,0.0,0.00217]
[1776548021310,55.66,75740.98,0.0,-0.99998,0.0,0.00212]
[1776548027097,55.66,75740.05,0.0,-0.99998,0.0,0.00211]
[1776548030117,55.66,75734.76,0.0,-0.99998,0.0,0.00208]
[1776548035157,55.66,75730.82,0.0,-0.99998,0.0,0.00206]
[1776548040196,55.66,75728.96,0.0,-0.99998,0.0,0.00205]
[1776548045232,55.66,75728.0,0.0,-0.99998,0.0,0.00204]
[1776548052281,55.66,75727.31,0.0,-0.99998,0.0,0.00204]
[1776548058322,55.66,75726.51,0.0,-0.99998,0.0,0.00203]
[1776548065377,55.66,75725.85,0.0,-0.99998,0.0,0.00203]
[1776548071665,55.66,75727.85,0.0,-0.99998,0.0,0.00201]
[1776548081735,55.66,75729.81,0.0,-0.99998,0.0,0.00202]
[1776548089546,55.66,75732.3,0.0,-0.99998,0.0,0.00204]
[1776548096594,55.66,75733.04,0.0,-0.99998,0.0,0.00204]
[1776548101875,55.66,75733.41,0.0,-0.99998,0.0,0.00204]
[1776548107672,55.66,75730.02,0.0,-0.99998,0.0,0.00202]
[1776548112707,55.66,75732.61,0.0,-0.99998,0.0,0.00204]
[1776548117743,55.66,75732.91,0.0,-0.99998,0.0,0.00204]
[1776548128819,55.66,75733.62,0.0,-0.99998,0.0,0.00204]
[1776548130833,55.66,75727.11,0.0,-0.99998,0.0,0.00201]
[1776548135868,55.66,75726.58,0.0,-0.99998,0.0,0.00197]
[1776548140903,55.66,75726.1,0.0,-0.99998,0.0,0.00197]
[1776548145937,55.66,75725.71,0.0,-0.99998,0.0,0.00197]
[1776548150973,55.66,75725.1,0.0,-0.99998,0.0,0.00197]
[1776548158024,55.66,75724.55,0.0,-0.99998,0.0,0.00196]
[1776548167089,55.66,75723.22,0.0,-0.99998,0.0,0.00195]
[1776548172369,55.66,75719.77,0.0,-0.99998,0.0,0.00194]
[1776548178166,55.66,75717.73,0.0,-0.99998,0.0,0.00192]
[1776548186222,55.66,75717.73,0.0,-0.99998,0.0,0.00192]
[1776548191257,55.66,75712.82,0.0,-0.99998,0.0,0.00187]
[1776548202582,55.66,75710.85,0.0,-0.99998,0.0,0.00186]
[1776548210390,55.66,75707.43,0.0,-0.99998,0.0,0.00184]
[1776548217438,55.66,75704.79,0.0,-0.99998,0.0,0.00183]
[1776548222722,55.66,75703.0,0.0,-0.99998,0.0,0.00182]
[1776548228572,55.66,75699.85,0.0,-0.99998,0.0,0.0018]
[1776548233607,55.66,75693.62,0.0,-0.99998,0.0,0.00177]
[1776548238642,55.66,75689.46,0.0,-0.99998,0.0,0.00175]
[1776548244685,55.66,75690.54,0.0,-0.99998,0.0,0.00175]
[1776548249720,55.66,75690.33,0.0,-0.99998,0.0,0.00175]
[1776548259795,55.66,75692.94,0.0,-0.99998,0.0,0.00174]
[1776548266839,55.66,75694.4,0.0,-0.99998,0.0,0.00175]
[1776548271876,55.66,75695.06,0.0,-0.99998,0.0,0.00175]
[1776548276910,55.66,75702.74,0.0,-0.99998,0.0,0.00179]
[1776548277917,55.66,75708.26,0.0,-0.99998,0.0,0.00182]
[1776548283143,55.66,75694.5,0.0,-0.99998,0.0,0.00175]
[1776548283959,55.66,75694.5,0.0,-0.99998,0.0,0.00175]
[1776548288994,55.66,75693.45,0.0,-0.99998,0.0,0.00174]
[1776548294036,55.66,75697.15,0.0,-0.99998,0.0,0.00176]
[1776548299067,55.66,75697.88,0.0,-0.99998,0.0,0.00176]
[1776548304102,55.66,75692.92,0.0,-0.99998,0.0,0.00174]
[1776548309137,55.66,75692.83,0.0,-0.99998,0.0,0.00174]
[1776548311151,55.66,75686.09,0.0,-0.99999,0.0,0.00168]
[1776548314172,55.66,75681.76,0.0,-0.99999,0.0,0.00166]
[1776548319207,55.66,75680.95,0.0,-0.99999,0.0,0.00166]
[1776548324241,55.66,75681.79,0.0,-0.99999,0.0,0.00166]
[1776548329277,55.66,75682.15,0.0,-0.99999,0.0,0.00166]
[1776548335319,55.66,75681.78,0.0,-0.99999,0.0,0.00166]
[1776548342369,55.66,75681.21,0.0,-0.99999,0.0,0.00166]
[1776548347403,55.66,75684.91,0.0,-0.99999,0.0,0.00167]
[1776548351431,55.66,75689.8,0.0,-0.99999,0.0,0.0017]
[1776548353634,55.66,75695.92,0.0,-0.99998,0.0,0.00173]
[1776548356465,55.66,75700.47,0.0,-0.99998,0.0,0.00175]
[1776548361501,55.66,75700.52,0.0,-0.99998,0.0,0.00175]
[1776548366538,55.66,75698.66,0.0,-0.99998,0.0,0.00174]
[1776548371573,55.66,75697.77,0.0,-0.99999,0.0,0.00171]
[1776548378626,55.66,75697.09,0.0,-0.99999,0.0,0.00171]
[1776548383847,55.66,75696.06,0.0,-0.99999,0.0,0.0017]
[1776548389701,55.66,75694.7,0.0,-0.99999,0.0,0.0017]
[1776548394735,55.66,75694.88,0.0,-0.99999,0.0,0.0017]
[1776548400777,55.66,75693.85,0.0,-0.99999,0.0,0.00169]
[1776548405812,55.66,75693.0,0.0,-0.99999,0.0,0.00169]
[1776548410849,55.66,75692.63,0.0,-0.99999,0.0,0.00169]
[1776548415888,55.66,75692.61,0.0,-0.99999,0.0,0.00169]
[1776548420923,55.66,75693.77,0.0,-0.99999,0.0,0.00169]
[1776548425959,55.66,75694.99,0.0,-0.99999,0.0,0.0017]
[1776548430993,55.66,75695.04,0.0,-0.99999,0.0,0.0017]
[1776548436029,55.66,75695.35,0.0,-0.99999,0.0,0.00167]
[1776548441065,55.66,75695.29,0.0,-0.99999,0.0,0.00167]
[1776548447105,55.66,75695.49,0.0,-0.99999,0.0,0.00168]
[1776548452139,55.66,75696.23,0.0,-0.99999,0.0,0.00168]
[1776548457175,55.66,75695.39,0.0,-0.99999,0.0,0.00168]
[1776548463217,55.66,75695.21,0.0,-0.99999,0.0,0.00167]
[1776548468252,55.66,75694.98,0.0,-0.99999,0.0,0.00167]
[1776548473291,55.66,75694.83,0.0,-0.99999,0.0,0.00167]
[1776548478327,55.66,75690.49,0.0,-0.99999,0.0,0.00165]
[1776548483362,55.66,75690.73,0.0,-0.99999,0.0,0.00165]
[1776548491418,55.66,75690.41,0.0,-0.99999,0.0,0.00163]
[1776548499473,55.66,75690.41,0.0,-0.99999,0.0,0.00163]
[1776548501489,55.66,75681.9,0.0,-0.99999,0.0,0.00159]
[1776548509545,55.66,75680.87,0.0,-0.99999,0.0,0.00158]
[1776548514768,55.66,75680.47,0.0,-0.99999,0.0,0.00158]
[1776548523642,55.66,75682.12,0.0,-0.99999,0.0,0.00159]
[1776548524840,55.66,75689.98,0.0,-0.99999,0.0,0.00162]
[1776548527670,55.66,75694.18,0.0,-0.99999,0.0,0.00164]
[1776548529685,55.66,75695.49,0.0,-0.99999,0.0,0.00165]
[1776548531702,55.66,75701.58,0.0,-0.99999,0.0,0.00168]
[1776548537744,55.66,75700.92,0.0,-0.99999,0.0,0.00168]
[1776548542779,55.66,75699.26,0.0,-0.99999,0.0,0.00167]
[1776548547814,55.66,75699.58,0.0,-0.99999,0.0,0.00167]
[1776548552849,55.66,75699.96,0.0,-0.99999,0.0,0.00165]
[1776548557884,55.66,75701.54,0.0,-0.99999,0.0,0.00165]
[1776548562919,55.66,75701.98,0.0,-0.99999,0.0,0.00166]
[1776548567954,55.66,75702.0,0.0,-0.99999,0.0,0.00166]
[1776548572989,55.66,75705.44,0.0,-0.99999,0.0,0.00167]
[1776548578027,55.66,75707.22,0.0,-0.99999,0.0,0.00168]
[1776548583064,55.66,75713.3,0.0,-0.99998,0.0,0.00171]
[1776548590116,55.66,75716.18,0.0,-0.99998,0.0,0.00173]
[1776548593134,55.66,75724.08,0.0,-0.99998,0.0,0.00177]
[1776548594142,55.66,75729.7,0.0,-0.99998,0.0,0.0018]
[1776548597163,55.66,75736.02,0.0,-0.99998,0.0,0.00183]
[1776548602200,55.66,75737.66,0.0,-0.99998,0.0,0.00184]
[1776548607236,55.66,75738.35,0.0,-0.99998,0.0,0.00184]
[1776548612270,55.66,75742.53,0.0,-0.99998,0.0,0.00184]
[1776548613278,55.66,75746.88,0.0,-0.99998,0.0,0.00186]
[1776548618314,55.66,75751.21,0.0,-0.99998,0.0,0.00188]
[1776548624355,55.66,75751.92,0.0,-0.99998,0.0,0.00189]
[1776548629390,55.66,75757.08,0.0,-0.99998,0.0,0.00192]
[1776548631404,55.66,75757.47,0.0,-0.99998,0.0,0.00192]
[1776548636441,55.66,75758.66,0.0,-0.99998,0.0,0.00192]
[1776548641473,55.66,75759.64,0.0,-0.99998,0.0,0.00193]
[1776548644496,55.66,75753.39,0.0,-0.99998,0.0,0.00189]
[1776548645724,55.66,75750.91,0.0,-0.99998,0.0,0.00188]
[1776548650538,55.66,75745.91,0.0,-0.99998,0.0,0.00185]
[1776548655793,55.66,75742.91,0.0,-0.99998,0.0,0.00184]
[1776548663630,55.66,75743.0,0.0,-0.99998,0.0,0.00184]
[1776548675933,55.66,75743.4,0.0,-0.99998,0.0,0.00181]
[1776548683771,55.66,75744.35,0.0,-0.99998,0.0,0.00182]
[1776548692833,55.66,75744.47,0.0,-0.99998,0.0,0.00182]
[1776548698874,55.66,75744.89,0.0,-0.99998,0.0,0.00182]
[1776548703910,55.66,75748.67,0.0,-0.99998,0.0,0.00184]
[1776548707938,55.66,75758.01,0.0,-0.99998,0.0,0.00189]
[1776548709952,55.66,75761.62,0.0,-0.99998,0.0,0.00191]
[1776548714987,55.66,75766.83,0.0,-0.99998,0.0,0.00194]
[1776548719015,55.66,75774.8,0.0,-0.99998,0.0,0.00199]
[1776548721029,55.66,75780.0,0.0,-0.99998,0.0,0.00202]
[1776548725057,55.66,75786.45,0.0,-0.99998,0.0,0.00205]
[1776548726066,55.66,75790.46,0.0,-0.99998,0.0,0.00208]
[1776548731098,55.66,75789.91,0.0,-0.99998,0.0,0.00204]
[1776548736133,55.66,75787.01,0.0,-0.99998,0.0,0.00203]
[1776548741170,55.66,75789.36,0.0,-0.99998,0.0,0.00204]
[1776548746205,55.66,75790.42,0.0,-0.99998,0.0,0.00205]
[1776548752247,55.66,75790.31,0.0,-0.99998,0.0,0.00205]
[1776548754259,55.66,75795.77,0.0,-0.99998,0.0,0.00208]
[1776548755267,55.66,75795.34,0.0,-0.99998,0.0,0.00208]
[1776548760302,55.66,75795.14,0.0,-0.99998,0.0,0.00207]
[1776548765336,55.66,75794.81,0.0,-0.99998,0.0,0.00207]
[1776548770371,55.66,75794.96,0.0,-0.99998,0.0,0.00207]
[1776548776636,55.66,75794.37,0.0,-0.99998,0.0,0.00207]
[1776548782459,55.66,75793.57,0.0,-0.99998,0.0,0.00207]
[1776548784470,55.66,75787.81,0.0,-0.99998,0.0,0.00203]
[1776548791519,55.66,75784.48,0.0,-0.99998,0.0,0.00198]
[1776548796776,55.66,75780.5,0.0,-0.99998,0.0,0.00196]
[1776548805618,55.66,75776.22,0.0,-0.99998,0.0,0.00194]
[1776548810654,55.66,75772.77,0.0,-0.99998,0.0,0.00192]
[1776548816916,55.66,75771.53,0.0,-0.99998,0.0,0.00191]
[1776548822737,55.66,75769.92,0.0,-0.99998,0.0,0.0019]
[1776548830793,55.66,75767.47,0.0,-0.99998,0.0,0.00189]
[1776548837057,55.66,75767.36,0.0,-0.99998,0.0,0.00189]
[1776548839855,55.66,75759.42,0.0,-0.99998,0.0,0.00184]
[1776548840863,55.66,75758.53,0.0,-0.99998,0.0,0.00184]
[1776548847126,55.66,75753.99,0.0,-0.99998,0.0,0.00181]
[1776548851939,55.66,75749.57,0.0,-0.99998,0.0,0.00177]
[1776548857197,55.66,75747.43,0.0,-0.99998,0.0,0.00175]
[1776548863017,55.66,75748.26,0.0,-0.99998,0.0,0.00176]
[1776548868052,55.66,75749.48,0.0,-0.99998,0.0,0.00176]
[1776548873087,55.66,75757.26,0.0,-0.99998,0.0,0.00181]
[1776548874098,55.66,75758.94,0.0,-0.99998,0.0,0.00181]
[1776548875103,55.66,75766.1,0.0,-0.99998,0.0,0.00185]
[1776548877338,55.66,75767.53,0.0,-0.99998,0.0,0.00186]
[1776548883157,55.66,75768.91,0.0,-0.99998,0.0,0.00187]
[1776548888193,55.66,75768.63,0.0,-0.99998,0.0,0.00187]
[1776548893227,55.66,75768.2,0.0,-0.99998,0.0,0.00186]
[1776548898262,55.66,75771.76,0.0,-0.99998,0.0,0.00188]
[1776548903296,55.66,75773.58,0.0,-0.99998,0.0,0.00189]
[1776548908332,55.66,75776.54,0.0,-0.99998,0.0,0.00191]
[1776548913368,55.66,75778.87,0.0,-0.99998,0.0,0.00189]
[1776548918403,55.66,75780.1,0.0,-0.99998,0.0,0.0019]
[1776548920421,55.66,75787.17,0.0,-0.99998,0.0,0.00194]
[1776548922431,55.66,75790.07,0.0,-0.99998,0.0,0.00196]
[1776548926459,55.66,75795.5,0.0,-0.99998,0.0,0.00199]
[1776548931495,55.66,75802.74,0.0,-0.99998,0.0,0.00203]
[1776548936529,55.66,75812.63,0.0,-0.99998,0.0,0.00209]
[1776548941563,55.66,75817.64,0.0,-0.99998,0.0,0.00212]
[1776548947837,55.66,75819.56,0.0,-0.99998,0.0,0.00213]
[1776548951633,55.66,75811.66,0.0,-0.99998,0.0,0.00208]
[1776548954655,55.66,75805.98,0.0,-0.99998,0.0,0.00205]
[1776548959691,55.66,75800.23,0.0,-0.99998,0.0,0.00201]
[1776548964726,55.66,75794.36,0.0,-0.99998,0.0,0.00198]
[1776548968757,55.66,75792.42,0.0,-0.99998,0.0,0.00197]
[1776548973824,55.66,75790.67,0.0,-0.99998,0.0,0.00193]
[1776548978857,55.66,75791.19,0.0,-0.99998,0.0,0.00193]
[1776548984897,55.66,75791.85,0.0,-0.99998,0.0,0.00194]
[1776548986911,55.66,75797.25,0.0,-0.99998,0.0,0.00197]
[1776548992954,55.66,75798.23,0.0,-0.99998,0.0,0.00197]
[1776548998201,55.66,75797.78,0.0,-0.99998,0.0,0.00197]
[1776549004029,55.66,75799.05,0.0,-0.99998,0.0,0.00198]
[1776549008271,55.66,75807.08,0.0,-0.99998,0.0,0.00202]
[1776549010072,55.66,75806.83,0.0,-0.99998,0.0,0.00202]
[1776549015107,55.66,75810.4,0.0,-0.99998,0.0,0.00204]
[1776549017121,55.66,75815.53,0.0,-0.99998,0.0,0.00207]
[1776549022156,55.66,75804.58,0.0,-0.99998,0.0,0.00201]
[1776549024172,55.66,75802.68,0.0,-0.99998,0.0,0.002]
[1776549029205,55.66,75800.96,0.0,-0.99998,0.0,0.00199]
[1776549034240,55.66,75799.2,0.0,-0.99998,0.0,0.00195]
[1776549038482,55.66,75793.66,0.0,-0.99998,0.0,0.00192]
[1776549044312,55.66,75789.75,0.0,-0.99998,0.0,0.0019]
[1776549048555,55.66,75784.33,0.0,-0.99998,0.0,0.00187]
[1776549050353,55.66,75775.57,0.0,-0.99998,0.0,0.00182]
[1776549051359,55.66,75771.97,0.0,-0.99998,0.0,0.0018]
[1776549052370,55.66,75770.61,0.0,-0.99998,0.0,0.00179]
[1776549057405,55.66,75767.22,0.0,-0.99998,0.0,0.00178]
[1776549062436,55.66,75766.28,0.0,-0.99998,0.0,0.00177]
[1776549067471,55.66,75763.81,0.0,-0.99998,0.0,0.00176]
[1776549072506,55.66,75762.53,0.0,-0.99998,0.0,0.00175]
[1776549074521,55.66,75774.37,0.0,-0.99998,0.0,0.00181]
[1776549077540,55.66,75779.83,0.0,-0.99998,0.0,0.00184]
[1776549082576,55.66,75783.41,0.0,-0.99998,0.0,0.00186]
[1776549085597,55.66,75788.87,0.0,-0.99998,0.0,0.00189]
[1776549086604,55.66,75789.29,0.0,-0.99998,0.0,0.00189]
[1776549091639,55.66,75794.81,0.0,-0.99998,0.0,0.0019]
[1776549096674,55.66,75798.03,0.0,-0.99998,0.0,0.00191]
[1776549098687,55.66,75793.01,0.0,-0.99998,0.0,0.00189]
[1776549101709,55.66,75789.87,0.0,-0.99998,0.0,0.00187]
[1776549106744,55.66,75788.47,0.0,-0.99998,0.0,0.00186]
[1776549111778,55.66,75787.72,0.0,-0.99998,0.0,0.00186]
[1776549117822,55.66,75784.84,0.0,-0.99998,0.0,0.00184]
[1776549122856,55.66,75783.0,0.0,-0.99998,0.0,0.00183]
[1776549127892,55.66,75786.32,0.0,-0.99998,0.0,0.00185]
[1776549132927,55.66,75788.7,0.0,-0.99998,0.0,0.00186]
[1776549135949,55.66,75782.64,0.0,-0.99998,0.0,0.00183]
[1776549140983,55.66,75780.56,0.0,-0.99998,0.0,0.00182]
[1776549146019,55.66,75780.41,0.0,-0.99998,0.0,0.00182]
[1776549151054,55.66,75778.0,0.0,-0.99998,0.0,0.00178]
[1776549158104,55.66,75779.13,0.0,-0.99998,0.0,0.00178]
[1776549163138,55.66,75781.76,0.0,-0.99998,0.0,0.0018]
[1776549168173,55.66,75784.7,0.0,-0.99998,0.0,0.00181]
[1776549173208,55.66,75784.84,0.0,-0.99998,0.0,0.00181]
[1776549178242,55.66,75788.83,0.0,-0.99998,0.0,0.00184]
[1776549183278,55.66,75790.69,0.0,-0.99998,0.0,0.00184]
[1776549188314,55.66,75791.52,0.0,-0.99998,0.0,0.00185]
[1776549193349,55.66,75795.13,0.0,-0.99998,0.0,0.00187]
[1776549198384,55.66,75796.36,0.0,-0.99998,0.0,0.00188]
[1776549203418,55.66,75796.96,0.0,-0.99998,0.0,0.00188]
[1776549209693,55.66,75797.41,0.0,-0.99998,0.0,0.00188]
[1776549212483,55.66,75805.29,0.0,-0.99998,0.0,0.0019]
[1776549214497,55.66,75808.25,0.0,-0.99998,0.0,0.00191]
[1776549215503,55.66,75803.15,0.0,-0.99998,0.0,0.00188]
[1776549218524,55.66,75791.27,0.0,-0.99998,0.0,0.00182]
[1776549219761,55.66,75788.93,0.0,-0.99998,0.0,0.00181]
[1776549225574,55.66,75788.09,0.0,-0.99998,0.0,0.0018]
[1776549231617,55.66,75784.84,0.0,-0.99998,0.0,0.00179]
[1776549237657,55.66,75781.51,0.0,-0.99998,0.0,0.00177]
[1776549243699,55.66,75779.04,0.0,-0.99998,0.0,0.00176]
[1776549249744,55.66,75778.03,0.0,-0.99998,0.0,0.00175]
[1776549254779,55.66,75783.31,0.0,-0.99998,0.0,0.00178]
[1776549259814,55.66,75786.91,0.0,-0.99998,0.0,0.0018]
[1776549264855,55.66,75790.57,0.0,-0.99998,0.0,0.00182]
[1776549267872,55.66,75784.77,0.0,-0.99998,0.0,0.00179]
[1776549269888,55.66,75781.68,0.0,-0.99998,0.0,0.00177]
[1776549274918,55.66,75781.95,0.0,-0.99998,0.0,0.00174]
[1776549279954,55.66,75785.05,0.0,-0.99998,0.0,0.00176]
[1776549284992,55.66,75787.83,0.0,-0.99998,0.0,0.00178]
[1776549291032,55.66,75788.67,0.0,-0.99998,0.0,0.00178]
[1776549297303,55.66,75789.75,0.0,-0.99998,0.0,0.00179]
[1776549303117,55.66,75794.41,0.0,-0.99998,0.0,0.00181]
[1776549309158,55.66,75797.12,0.0,-0.99998,0.0,0.00182]
[1776549312178,55.66,75802.67,0.0,-0.99998,0.0,0.00185]
[1776549317443,55.66,75804.41,0.0,-0.99998,0.0,0.00186]
[1776549323255,55.66,75805.42,0.0,-0.99998,0.0,0.00187]
[1776549328291,55.66,75807.6,0.0,-0.99998,0.0,0.00188]
[1776549333325,55.66,75809.46,0.0,-0.99998,0.0,0.00186]
[1776549338361,55.66,75810.21,0.0,-0.99998,0.0,0.00187]
[1776549342389,55.66,75816.03,0.0,-0.99998,0.0,0.0019]
[1776549347655,55.66,75818.08,0.0,-0.99998,0.0,0.00191]
[1776549353550,55.66,75817.35,0.0,-0.99998,0.0,0.00191]
[1776549358585,55.66,75818.57,0.0,-0.99998,0.0,0.00191]
[1776549363619,55.66,75818.88,0.0,-0.99998,0.0,0.00191]
[1776549368658,55.66,75821.23,0.0,-0.99998,0.0,0.00193]
[1776549373695,55.66,75821.72,0.0,-0.99998,0.0,0.00193]
[1776549378731,55.66,75822.06,0.0,-0.99998,0.0,0.00193]
[1776549383766,55.66,75822.6,0.0,-0.99998,0.0,0.00193]
[1776549388801,55.66,75822.75,0.0,-0.99998,0.0,0.00194]
[1776549392827,55.66,75825.73,0.0,-0.99998,0.0,0.00192]
[1776549394844,55.66,75831.35,0.0,-0.99998,0.0,0.00195]
[1776549398007,55.66,75835.45,0.0,-0.99998,0.0,0.00198]
[1776549403905,55.66,75834.92,0.0,-0.99998,0.0,0.00198]
[1776549408940,55.66,75835.47,0.0,-0.99998,0.0,0.00198]
[1776549416996,55.66,75836.66,0.0,-0.99998,0.0,0.00199]
[1776549423041,55.66,75839.79,0.0,-0.99998,0.0,0.002]
[1776549428216,55.66,75841.08,0.0,-0.99998,0.0,0.00201]
[1776549434117,55.66,75843.55,0.0,-0.99998,0.0,0.00203]
[1776549439153,55.66,75841.99,0.0,-0.99998,0.0,0.00202]
[1776549444188,55.66,75842.43,0.0,-0.99998,0.0,0.00202]
[1776549449223,55.66,75844.9,0.0,-0.99998,0.0,0.00203]
[1776549454258,55.66,75840.91,0.0,-0.99998,0.0,0.00198]
[1776549459293,55.66,75836.91,0.0,-0.99998,0.0,0.00196]
[1776549464328,55.66,75833.32,0.0,-0.99998,0.0,0.00194]
[1776549469365,55.66,75831.61,0.0,-0.99998,0.0,0.00193]
[1776549474399,55.66,75826.63,0.0,-0.99998,0.0,0.0019]
[1776549481448,55.66,75825.85,0.0,-0.99998,0.0,0.00189]
[1776549485477,55.66,75830.13,0.0,-0.99998,0.0,0.00192]
[1776549490512,55.66,75828.77,0.0,-0.99998,0.0,0.00191]
[1776549495547,55.66,75827.67,0.0,-0.99998,0.0,0.00191]
[1776549500585,55.66,75826.78,0.0,-0.99998,0.0,0.0019]
[1776549505619,55.66,75829.16,0.0,-0.99998,0.0,0.00191]
[1776549507633,55.66,75824.42,0.0,-0.99998,0.0,0.00189]
[1776549512670,55.66,75827.35,0.0,-0.99998,0.0,0.00187]
[1776549517703,55.66,75832.74,0.0,-0.99998,0.0,0.0019]
[1776549521736,55.66,75838.46,0.0,-0.99998,0.0,0.00194]
[1776549526771,55.66,75839.58,0.0,-0.99998,0.0,0.00194]
[1776549532820,55.66,75841.89,0.0,-0.99998,0.0,0.00196]
[1776549537849,55.66,75841.98,0.0,-0.99998,0.0,0.00196]
[1776549542885,55.66,75840.63,0.0,-0.99998,0.0,0.00195]
[1776549547919,55.66,75841.68,0.0,-0.99998,0.0,0.00195]
[1776549552955,55.66,75842.81,0.0,-0.99998,0.0,0.00196]
[1776549557989,55.66,75842.01,0.0,-0.99998,0.0,0.00196]
[1776549563023,55.66,75842.25,0.0,-0.99998,0.0,0.00196]
[1776549568067,55.66,75840.72,0.0,-0.99998,0.0,0.00195]
[1776549573095,55.66,75841.34,0.0,-0.99998,0.0,0.00192]
[1776549578129,55.66,75841.21,0.0,-0.99998,0.0,0.00192]
[1776549580143,55.66,75846.92,0.0,-0.99998,0.0,0.00195]
[1776549582157,55.66,75848.68,0.0,-0.99998,0.0,0.00196]
[1776549587192,55.66,75848.23,0.0,-0.99998,0.0,0.00196]
[1776549592228,55.66,75846.03,0.0,-0.99998,0.0,0.00195]
[1776549597262,55.66,75843.0,0.0,-0.99998,0.0,0.00193]
[1776549602298,55.66,75837.12,0.0,-0.99998,0.0,0.0019]
[1776549603304,55.66,75822.1,0.0,-0.99998,0.0,0.00182]
[1776549605318,55.66,75815.89,0.0,-0.99998,0.0,0.00179]
[1776549611361,55.66,75811.89,0.0,-0.99998,0.0,0.00176]
[1776549616397,55.66,75807.66,0.0,-0.99998,0.0,0.00174]
[1776549621431,55.66,75805.11,0.0,-0.99998,0.0,0.00173]
[1776549626466,55.66,75804.94,0.0,-0.99998,0.0,0.00173]
[1776549631501,55.66,75802.41,0.0,-0.99998,0.0,0.00169]
[1776549636540,55.66,75803.4,0.0,-0.99998,0.0,0.00169]
[1776549641571,55.66,75801.79,0.0,-0.99998,0.0,0.00169]
[1776549646606,55.66,75800.19,0.0,-0.99999,0.0,0.00168]
[1776549649871,55.66,75794.78,0.0,-0.99999,0.0,0.00165]
[1776549655670,55.66,75791.53,0.0,-0.99999,0.0,0.00164]
[1776549660704,55.66,75789.48,0.0,-0.99999,0.0,0.00163]
[1776549664733,55.66,75783.86,0.0,-0.99999,0.0,0.0016]
[1776549667754,55.66,75782.45,0.0,-0.99999,0.0,0.00159]
[1776549673805,55.66,75782.19,0.0,-0.99999,0.0,0.00159]
[1776549680081,55.66,75782.68,0.0,-0.99999,0.0,0.00159]
[1776549685880,55.66,75782.53,0.0,-0.99999,0.0,0.00159]
[1776549694943,55.66,75783.36,0.0,-0.99999,0.0,0.00157]
[1776549700222,55.66,75785.26,0.0,-0.99999,0.0,0.00158]
[1776549706020,55.66,75791.09,0.0,-0.99999,0.0,0.00161]
[1776549714077,55.66,75792.61,0.0,-0.99999,0.0,0.00162]
[1776549719112,55.66,75798.09,0.0,-0.99999,0.0,0.00164]
[1776549726161,55.66,75799.86,0.0,-0.99999,0.0,0.00165]
[1776549734220,55.66,75801.59,0.0,-0.99999,0.0,0.00166]
[1776549739253,55.66,75802.43,0.0,-0.99999,0.0,0.00166]
[1776549744292,55.66,75802.97,0.0,-0.99999,0.0,0.00167]
[1776549749323,55.66,75803.56,0.0,-0.99999,0.0,0.00167]
[1776549757380,55.66,75803.81,0.0,-0.99999,0.0,0.00165]
[1776549760654,55.66,75798.28,0.0,-0.99999,0.0,0.00162]
[1776549762415,55.66,75793.58,0.0,-0.99999,0.0,0.0016]
[1776549763422,55.66,75792.22,0.0,-0.99999,0.0,0.00159]
[1776549768457,55.66,75790.68,0.0,-0.99999,0.0,0.00158]
[1776549772485,55.66,75785.2,0.0,-0.99999,0.0,0.00156]
[1776549776513,55.66,75783.98,0.0,-0.99999,0.0,0.00155]
[1776549781548,55.66,75783.73,0.0,-0.99999,0.0,0.00155]
[1776549786583,55.66,75782.2,0.0,-0.99999,0.0,0.00154]
[1776549792626,55.66,75781.49,0.0,-0.99999,0.0,0.00154]
[1776549797660,55.66,75782.65,0.0,-0.99999,0.0,0.00155]
[1776549800949,55.66,75718.68,0.0,-0.99999,0.0,0.00128]
[1776549802715,55.66,75702.7,0.0,-0.99999,0.0,0.00122]
[1776549803723,55.66,75707.4,0.0,-0.99999,0.0,0.00123]
[1776549804729,55.66,75728.64,0.0,-0.99999,0.0,0.00132]
[1776549805736,55.66,75735.77,0.0,-0.99999,0.0,0.00134]
[1776549806742,55.66,75736.22,0.0,-0.99999,0.0,0.00135]
[1776549811013,55.66,75746.14,0.0,-0.99999,0.0,0.00136]
[1776549816819,55.66,75743.38,0.0,-0.99999,0.0,0.00135]
[1776549817819,55.66,75736.37,0.0,-0.99999,0.0,0.00133]
[1776549818826,55.66,75741.36,0.0,-0.99999,0.0,0.00135]
[1776549821083,55.66,75738.36,0.0,-0.99999,0.0,0.00133]
[1776549826885,55.66,75732.94,0.0,-0.99999,0.0,0.00131]
[1776549828900,55.66,75729.74,0.0,-0.99999,0.0,0.0013]
[1776549833934,55.66,75730.63,0.0,-0.99999,0.0,0.0013]
[1776549835948,55.66,75725.16,0.0,-0.99999,0.0,0.00128]
[1776549836955,55.66,75719.03,0.0,-0.99999,0.0,0.00126]
[1776549841991,55.66,75719.72,0.0,-0.99999,0.0,0.00126]
[1776549845012,55.66,75728.56,0.0,-0.99999,0.0,0.00129]
[1776549849040,55.66,75717.6,0.0,-0.99999,0.0,0.00125]
[1776549851298,55.66,75711.94,0.0,-0.99999,0.0,0.00123]
[1776549852062,55.66,75711.94,0.0,-0.99999,0.0,0.00123]
[1776549853068,55.66,75707.19,0.0,-0.99999,0.0,0.00121]
[1776549855083,55.66,75700.5,0.0,-0.99999,0.0,0.00119]
[1776549858104,55.66,75694.18,0.0,-0.99999,0.0,0.00117]
[1776549863139,55.66,75698.12,0.0,-0.99999,0.0,0.00118]
[1776549868174,55.66,75699.22,0.0,-0.99999,0.0,0.00119]
[1776549873210,55.66,75695.77,0.0,-0.99999,0.0,0.00115]
[1776549878245,55.66,75703.91,0.0,-0.99999,0.0,0.00118]
[1776549883280,55.66,75706.31,0.0,-0.99999,0.0,0.00119]
[1776549888314,55.66,75707.27,0.0,-0.99999,0.0,0.0012]
[1776549895363,55.66,75707.19,0.0,-0.99999,0.0,0.00119]
[1776549900401,55.66,75703.69,0.0,-0.99999,0.0,0.00118]
[1776549905436,55.66,75705.26,0.0,-0.99999,0.0,0.00119]
[1776549906440,55.66,75712.4,0.0,-0.99999,0.0,0.00121]
[1776549907447,55.66,75712.63,0.0,-0.99999,0.0,0.00121]
[1776549911486,55.66,75718.28,0.0,-0.99999,0.0,0.00124]
[1776549912493,55.66,75720.23,0.0,-0.99999,0.0,0.00124]
[1776549917531,55.66,75720.11,0.0,-0.99999,0.0,0.00124]
[1776549922568,55.66,75720.26,0.0,-0.99999,0.0,0.00124]
[1776549927597,55.66,75720.99,0.0,-0.99999,0.0,0.00125]
[1776549932633,55.66,75721.36,0.0,-0.99999,0.0,0.00123]
[1776549937668,55.66,75720.92,0.0,-0.99999,0.0,0.00123]
[1776549942703,55.66,75720.45,0.0,-0.99999,0.0,0.00122]
[1776549944716,55.66,75714.05,0.0,-0.99999,0.0,0.0012]
[1776549945723,55.66,75712.01,0.0,-0.99999,0.0,0.00119]
[1776549950759,55.66,75712.21,0.0,-0.99999,0.0,0.00119]
[1776549954786,55.66,75706.58,0.0,-0.99999,0.0,0.00117]
[1776549956802,55.66,75701.82,0.0,-0.99999,0.0,0.00116]
[1776549962076,55.66,75702.64,0.0,-0.99999,0.0,0.00116]
[1776549967878,55.66,75701.87,0.0,-0.99999,0.0,0.00116]
[1776549968885,55.66,75691.96,0.0,-0.99999,0.0,0.00112]
[1776549969892,55.66,75687.1,0.0,-0.99999,0.0,0.00111]
[1776549970901,55.66,75686.77,0.0,-0.99999,0.0,0.00111]
[1776549975935,55.66,75684.75,0.0,-0.99999,0.0,0.0011]
[1776549980972,55.66,75684.38,0.0,-0.99999,0.0,0.0011]
[1776549986010,55.66,75685.48,0.0,-0.99999,0.0,0.0011]
[1776549989033,55.66,75678.51,0.0,-0.99999,0.0,0.00108]
[1776549991046,55.66,75674.12,0.0,-0.99999,0.0,0.00105]
[1776549996081,55.66,75674.19,0.0,-0.99999,0.0,0.00105]
[1776550001117,55.66,75673.85,0.0,-0.99999,0.0,0.00105]
[1776550006150,55.66,75674.08,0.0,-0.99999,0.0,0.00105]
[1776550011186,55.66,75672.64,0.0,-0.99999,0.0,0.00104]
[1776550016221,55.66,75671.29,0.0,-0.99999,0.0,0.00104]
[1776550021257,55.66,75658.36,0.0,-0.99999,0.0,0.001]
[1776550022497,55.66,75653.89,0.0,-0.99999,0.0,0.00098]
[1776550027298,55.66,75660.16,0.0,-0.99999,0.0,0.001]
[1776550032568,55.66,75661.31,0.0,-0.99999,0.0,0.00101]
[1776550039381,55.66,75662.86,0.0,-0.99999,0.0,0.00101]
[1776550044417,55.66,75663.65,0.0,-0.99999,0.0,0.00101]
[1776550049452,55.66,75668.85,0.0,-0.99999,0.0,0.00103]
[1776550051466,55.66,75672.54,0.0,-0.99999,0.0,0.00102]
[1776550056501,55.66,75673.35,0.0,-0.99999,0.0,0.00103]
[1776550061536,55.66,75674.23,0.0,-0.99999,0.0,0.00103]
[1776550067578,55.66,75673.97,0.0,-0.99999,0.0,0.00103]
[1776550072613,55.66,75673.52,0.0,-0.99999,0.0,0.00103]
[1776550076646,55.66,75680.74,0.0,-0.99999,0.0,0.00105]
[1776550081676,55.66,75685.62,0.0,-0.99999,0.0,0.00107]
[1776550087719,55.66,75684.39,0.0,-0.99999,0.0,0.00106]
[1776550092990,55.66,75682.34,0.0,-0.99999,0.0,0.00106]
[1776550098795,55.66,75680.4,0.0,-0.99999,0.0,0.00105]
[1776550103830,55.66,75679.06,0.0,-0.99999,0.0,0.00104]
[1776550108865,55.66,75676.69,0.0,-0.99999,0.0,0.00104]
[1776550113900,55.66,75678.56,0.0,-0.99999,0.0,0.00103]
[1776550118934,55.66,75677.55,0.0,-0.99999,0.0,0.00102]
[1776550124977,55.66,75677.63,0.0,-0.99999,0.0,0.00102]
[1776550131023,55.66,75680.16,0.0,-0.99999,0.0,0.00103]
[1776550140082,55.66,75678.21,0.0,-0.99999,0.0,0.00103]
[1776550143346,55.66,75671.49,0.0,-0.99999,0.0,0.001]
[1776550147133,55.66,75667.88,0.0,-0.99999,0.0,0.00099]
[1776550148139,55.66,75659.3,0.0,-0.99999,0.0,0.00097]
[1776550149145,55.66,75656.05,0.0,-0.99999,0.0,0.00096]
[1776550155187,55.66,75655.76,0.0,-0.99999,0.0,0.00096]
[1776550161230,55.66,75656.6,0.0,-0.99999,0.0,0.00096]
[1776550166265,55.66,75658.29,0.0,-0.99999,0.0,0.00096]
[1776550173556,55.66,75659.97,0.0,-0.99999,0.0,0.00095]
[1776550179356,55.66,75662.33,0.0,-0.99999,0.0,0.00096]
[1776550185398,55.66,75666.58,0.0,-0.99999,0.0,0.00097]
[1776550190435,55.66,75672.14,0.0,-0.99999,0.0,0.00099]
[1776550196475,55.66,75670.09,0.0,-0.99999,0.0,0.00098]
[1776550202517,55.66,75669.77,0.0,-0.99999,0.0,0.00098]
[1776550207551,55.66,75672.36,0.0,-0.99999,0.0,0.00099]
[1776550213837,55.66,75670.97,0.0,-0.99999,0.0,0.00099]
[1776550219636,55.66,75670.07,0.0,-0.99999,0.0,0.00098]
[1776550228699,55.66,75670.22,0.0,-0.99999,0.0,0.00098]
[1776550233977,55.66,75670.08,0.0,-0.99999,0.0,0.00097]
[1776550240783,55.66,75669.7,0.0,-0.99999,0.0,0.00097]
[1776550246825,55.66,75669.9,0.0,-0.99999,0.0,0.00097]
[1776550253875,55.66,75669.99,0.0,-0.99999,0.0,0.00097]
[1776550259916,55.66,75669.74,0.0,-0.99999,0.0,0.00097]
[1776550264952,55.66,75672.06,0.0,-0.99999,0.0,0.00097]
[1776550269985,55.66,75674.07,0.0,-0.99999,0.0,0.00098]
[1776550276029,55.66,75674.42,0.0,-0.99999,0.0,0.00098]
[1776550281063,55.66,75669.68,0.0,-0.99999,0.0,0.00097]
[1776550282071,55.66,75669.68,0.0,-0.99999,0.0,0.00097]
[1776550287106,55.66,75669.78,0.0,-0.99999,0.0,0.00097]
[1776550293149,55.66,75670.07,0.0,-0.99999,0.0,0.00095]
[1776550298187,55.66,75670.46,0.0,-0.99999,0.0,0.00095]
[1776550304474,55.66,75669.78,0.0,-0.99999,0.0,0.00095]
[1776550310268,55.66,75669.82,0.0,-0.99999,0.0,0.00095]
[1776550318326,55.66,75671.12,0.0,-0.99999,0.0,0.00095]
[1776550323360,55.66,75671.49,0.0,-0.99999,0.0,0.00096]
[1776550328394,55.66,75668.1,0.0,-0.99999,0.0,0.00095]
[1776550333429,55.66,75667.5,0.0,-0.99999,0.0,0.00094]
[1776550339471,55.66,75667.06,0.0,-0.99999,0.0,0.00094]
[1776550344506,55.66,75670.79,0.0,-0.99999,0.0,0.00095]
[1776550346549,55.66,75676.55,0.0,-0.99999,0.0,0.00097]
[1776550347527,55.66,75682.48,0.0,-0.99999,0.0,0.00099]
[1776550348534,55.66,75689.28,0.0,-0.99999,0.0,0.00101]
[1776550349541,55.66,75691.29,0.0,-0.99999,0.0,0.00102]
[1776550354575,55.66,75693.73,0.0,-0.99999,0.0,0.00101]
[1776550359614,55.66,75695.58,0.0,-0.99999,0.0,0.00101]
[1776550364651,55.66,75697.45,0.0,-0.99999,0.0,0.00102]
[1776550369682,55.66,75697.94,0.0,-0.99999,0.0,0.00102]
[1776550374717,55.66,75698.63,0.0,-0.99999,0.0,0.00102]
[1776550379751,55.66,75699.63,0.0,-0.99999,0.0,0.00102]
[1776550384030,55.66,75693.64,0.0,-0.99999,0.0,0.00101]
[1776550384788,55.66,75693.64,0.0,-0.99999,0.0,0.00101]
[1776550390828,55.66,75696.09,0.0,-0.99999,0.0,0.00101]
[1776550395863,55.66,75697.61,0.0,-0.99999,0.0,0.00102]
[1776550404170,55.66,75697.74,0.0,-0.99999,0.0,0.00102]
[1776550411977,55.66,75691.95,0.0,-0.99999,0.0,0.00098]
[1776550418024,55.66,75689.08,0.0,-0.99999,0.0,0.00098]
[1776550423059,55.66,75687.75,0.0,-0.99999,0.0,0.00097]
[1776550428094,55.66,75690.93,0.0,-0.99999,0.0,0.00098]
[1776550434380,55.66,75684.48,0.0,-0.99999,0.0,0.00096]
[1776550436151,55.66,75683.86,0.0,-0.99999,0.0,0.00096]
[1776550441185,55.66,75680.91,0.0,-0.99999,0.0,0.00095]
[1776550445212,55.66,75678.14,0.0,-0.99999,0.0,0.00094]
[1776550452262,55.66,75677.58,0.0,-0.99999,0.0,0.00094]
[1776550457297,55.66,75680.54,0.0,-0.99999,0.0,0.00095]
[1776550461325,55.66,75684.75,0.0,-0.99999,0.0,0.00096]
[1776550464590,55.66,75695.05,0.0,-0.99999,0.0,0.00099]
[1776550466360,55.66,75695.94,0.0,-0.99999,0.0,0.001]
[1776550471402,55.66,75696.08,0.0,-0.99999,0.0,0.00098]
[1776550473417,55.66,75689.39,0.0,-0.99999,0.0,0.00096]
[1776550474662,55.66,75688.74,0.0,-0.99999,0.0,0.00096]
[1776550483487,55.66,75689.93,0.0,-0.99999,0.0,0.00096]
[1776550493554,55.66,75690.84,0.0,-0.99999,0.0,0.00096]
[1776550496578,55.66,75685.25,0.0,-0.99999,0.0,0.00095]
[1776550498597,55.66,75670.69,0.0,-0.99999,0.0,0.00091]
[1776550499604,55.66,75650.2,0.0,-0.99999,0.0,0.00085]
[1776550500613,55.66,75643.77,0.0,-0.99999,0.0,0.00083]
[1776550501621,55.66,75645.36,0.0,-0.99999,0.0,0.00084]
[1776550503632,55.66,75648.62,0.0,-0.99999,0.0,0.00085]
[1776550507660,55.66,75643.19,0.0,-0.99999,0.0,0.00083]
[1776550512695,55.66,75640.11,0.0,-0.99999,0.0,0.00082]
[1776550517731,55.66,75645.46,0.0,-0.99999,0.0,0.00084]
[1776550518736,55.66,75655.04,0.0,-0.99999,0.0,0.00086]
[1776550519743,55.66,75655.39,0.0,-0.99999,0.0,0.00086]
[1776550522765,55.66,75650.29,0.0,-0.99999,0.0,0.00085]
[1776550527801,55.66,75651.88,0.0,-0.99999,0.0,0.00086]
[1776550535091,55.66,75654.04,0.0,-0.99999,0.0,0.00085]
[1776550541898,55.66,75656.82,0.0,-0.99999,0.0,0.00085]
[1776550546933,55.66,75658.15,0.0,-0.99999,0.0,0.00086]
[1776550551968,55.66,75659.18,0.0,-0.99999,0.0,0.00086]
[1776550558010,55.66,75660.24,0.0,-0.99999,0.0,0.00086]
[1776550563051,55.66,75655.38,0.0,-0.99999,0.0,0.00085]
[1776550568080,55.66,75652.59,0.0,-0.99999,0.0,0.00084]
[1776550573115,55.66,75650.77,0.0,-0.99999,0.0,0.00084]
[1776550578151,55.66,75653.83,0.0,-0.99999,0.0,0.00085]
[1776550579160,55.66,75659.19,0.0,-0.99999,0.0,0.00086]
[1776550580164,55.66,75658.91,0.0,-0.99999,0.0,0.00086]
[1776550584195,55.66,75668.44,0.0,-0.99999,0.0,0.00089]
[1776550585201,55.66,75673.6,0.0,-0.99999,0.0,0.0009]
[1776550586208,55.66,75675.84,0.0,-0.99999,0.0,0.00091]
[1776550593502,55.66,75676.55,0.0,-0.99999,0.0,0.00089]
[1776550599298,55.66,75675.31,0.0,-0.99999,0.0,0.00089]
[1776550605340,55.66,75674.42,0.0,-0.99999,0.0,0.00089]
[1776550608368,55.66,75668.61,0.0,-0.99999,0.0,0.00087]
[1776550610395,55.66,75663.56,0.0,-0.99999,0.0,0.00086]
[1776550617430,55.66,75661.63,0.0,-0.99999,0.0,0.00085]
[1776550622466,55.66,75661.69,0.0,-0.99999,0.0,0.00085]
[1776550627740,55.66,75661.53,0.0,-0.99999,0.0,0.00085]
[1776550633542,55.66,75662.27,0.0,-0.99999,0.0,0.00085]
[1776550637570,55.66,75678.6,0.0,-0.99999,0.0,0.0009]
[1776550638817,55.66,75678.08,0.0,-0.99999,0.0,0.0009]
[1776550644620,55.66,75678.31,0.0,-0.99999,0.0,0.0009]
[1776550649654,55.66,75680.34,0.0,-0.99999,0.0,0.0009]
[1776550650661,55.66,75688.26,0.0,-0.99999,0.0,0.00093]
[1776550651668,55.66,75688.55,0.0,-0.99999,0.0,0.00091]
[1776550657713,55.66,75688.35,0.0,-0.99999,0.0,0.00091]
[1776550662747,55.66,75689.87,0.0,-0.99999,0.0,0.00091]
[1776550669033,55.66,75688.58,0.0,-0.99999,0.0,0.00091]
[1776550674834,55.66,75688.6,0.0,-0.99999,0.0,0.00091]
[1776550677855,55.66,75693.95,0.0,-0.99999,0.0,0.00093]
[1776550684905,55.66,75695.83,0.0,-0.99999,0.0,0.00093]
[1776550689941,55.66,75697.21,0.0,-0.99999,0.0,0.00094]
[1776550694976,55.66,75697.97,0.0,-0.99999,0.0,0.00094]
[1776550703032,55.66,75699.57,0.0,-0.99999,0.0,0.00094]
[1776550711088,55.66,75700.12,0.0,-0.99999,0.0,0.00093]
[1776550716124,55.66,75696.6,0.0,-0.99999,0.0,0.00092]
[1776550721158,55.66,75694.08,0.0,-0.99999,0.0,0.00091]
[1776550727199,55.66,75692.65,0.0,-0.99999,0.0,0.00091]
[1776550732234,55.66,75691.45,0.0,-0.99999,0.0,0.0009]
[1776550734249,55.66,75685.4,0.0,-0.99999,0.0,0.00089]
[1776550740290,55.66,75683.37,0.0,-0.99999,0.0,0.00088]
[1776550742304,55.66,75677.71,0.0,-0.99999,0.0,0.00087]
[1776550743312,55.66,75677.03,0.0,-0.99999,0.0,0.00086]
[1776550749358,55.66,75675.54,0.0,-0.99999,0.0,0.00086]
[1776550757651,55.66,75676.18,0.0,-0.99999,0.0,0.00086]
[1776550762686,55.66,75676.96,0.0,-0.99999,0.0,0.00086]
[1776550769495,55.66,75676.95,0.0,-0.99999,0.0,0.00086]
[1776550774529,55.66,75676.16,0.0,-0.99999,0.0,0.00085]
[1776550779565,55.66,75678.6,0.0,-0.99999,0.0,0.00085]
[1776550790642,55.66,75679.86,0.0,-0.99999,0.0,0.00086]
[1776550802722,55.66,75680.31,0.0,-0.99999,0.0,0.00086]
[1776550808768,55.66,75680.31,0.0,-0.99999,0.0,0.00086]
[1776550814045,55.66,75675.75,0.0,-0.99999,0.0,0.00085]
[1776550824114,55.66,75675.84,0.0,-0.99999,0.0,0.00085]
[1776550834184,55.66,75676.22,0.0,-0.99999,0.0,0.00083]
[1776550844256,55.66,75676.01,0.0,-0.99999,0.0,0.00083]
[1776550848048,55.66,75681.97,0.0,-0.99999,0.0,0.00085]
[1776550853085,55.66,75682.9,0.0,-0.99999,0.0,0.00085]
[1776550854332,55.66,75689.59,0.0,-0.99999,0.0,0.00087]
[1776550860134,55.66,75689.9,0.0,-0.99999,0.0,0.00087]
[1776550868191,55.66,75689.41,0.0,-0.99999,0.0,0.00087]
[1776550874472,55.66,75688.03,0.0,-0.99999,0.0,0.00086]
[1776550884542,55.66,75684.12,0.0,-0.99999,0.0,0.00085]
[1776550890345,55.66,75683.17,0.0,-0.99999,0.0,0.00085]
[1776550891350,55.66,75687.84,0.0,-0.99999,0.0,0.00085]
[1776550892358,55.66,75686.23,0.0,-0.99999,0.0,0.00084]
[1776550903432,55.66,75686.02,0.0,-0.99999,0.0,0.00084]
[1776550908470,55.66,75686.5,0.0,-0.99999,0.0,0.00085]
[1776550914753,55.66,75689.05,0.0,-0.99999,0.0,0.00085]
[1776550921558,55.66,75689.05,0.0,-0.99999,0.0,0.00085]
[1776550931629,55.66,75691.62,0.0,-0.99999,0.0,0.00086]
[1776550941702,55.66,75694.47,0.0,-0.99999,0.0,0.00087]
[1776550942709,55.66,75702.11,0.0,-0.99999,0.0,0.00089]
[1776550943716,55.66,75707.37,0.0,-0.99999,0.0,0.0009]
[1776550944963,55.66,75707.02,0.0,-0.99999,0.0,0.0009]
[1776550952779,55.66,75712.77,0.0,-0.99999,0.0,0.0009]
[1776550956807,55.66,75706.29,0.0,-0.99999,0.0,0.00088]
[1776550958822,55.66,75703.76,0.0,-0.99999,0.0,0.00088]
[1776550963856,55.66,75701.73,0.0,-0.99999,0.0,0.00087]
[1776550968891,55.66,75701.21,0.0,-0.99999,0.0,0.00087]
[1776550975177,55.66,75700.75,0.0,-0.99999,0.0,0.00087]
[1776550980975,55.66,75699.75,0.0,-0.99999,0.0,0.00087]
[1776550988024,55.66,75699.31,0.0,-0.99999,0.0,0.00086]
[1776550993059,55.66,75698.44,0.0,-0.99999,0.0,0.00086]
[1776550998094,55.66,75698.43,0.0,-0.99999,0.0,0.00086]
[1776551005385,55.66,75698.33,0.0,-0.99999,0.0,0.00086]
[1776551011191,55.66,75702.17,0.0,-0.99999,0.0,0.00086]
[1776551016220,55.66,75705.29,0.0,-0.99999,0.0,0.00087]
[1776551025525,55.66,75706.13,0.0,-0.99999,0.0,0.00087]
[1776551028341,55.66,75698.5,0.0,-0.99999,0.0,0.00085]
[1776551029337,55.66,75687.74,0.0,-0.99999,0.0,0.00082]
[1776551030345,55.66,75687.74,0.0,-0.99999,0.0,0.00082]
[1776551035597,55.66,75690.58,0.0,-0.99999,0.0,0.00083]
[1776551041422,55.66,75691.53,0.0,-0.99999,0.0,0.00083]
[1776551047465,55.66,75690.92,0.0,-0.99999,0.0,0.00083]
[1776551049479,55.66,75699.65,0.0,-0.99999,0.0,0.00085]
[1776551050490,55.66,75700.69,0.0,-0.99999,0.0,0.00085]
[1776551052503,55.66,75706.33,0.0,-0.99999,0.0,0.00087]
[1776551053509,55.66,75711.88,0.0,-0.99999,0.0,0.00088]
[1776551054515,55.66,75712.31,0.0,-0.99999,0.0,0.00089]
[1776551061562,55.66,75713.72,0.0,-0.99999,0.0,0.00089]
[1776551066596,55.66,75711.82,0.0,-0.99999,0.0,0.00088]
[1776551071632,55.66,75710.76,0.0,-0.99999,0.0,0.00087]
[1776551076667,55.66,75711.17,0.0,-0.99999,0.0,0.00087]
[1776551085733,55.66,75710.95,0.0,-0.99999,0.0,0.00087]
[1776551091775,55.66,75710.14,0.0,-0.99999,0.0,0.00086]
[1776551097817,55.66,75709.98,0.0,-0.99999,0.0,0.00086]
[1776551102852,55.66,75714.97,0.0,-0.99999,0.0,0.00088]
[1776551108894,55.66,75716.87,0.0,-0.99999,0.0,0.00088]
[1776551113929,55.66,75714.35,0.0,-0.99999,0.0,0.00088]
[1776551118964,55.66,75714.25,0.0,-0.99999,0.0,0.00088]
[1776551123999,55.66,75713.29,0.0,-0.99999,0.0,0.00087]
[1776551129033,55.66,75712.92,0.0,-0.99999,0.0,0.00087]
[1776551134071,55.66,75711.62,0.0,-0.99999,0.0,0.00085]
[1776551142127,55.66,75710.93,0.0,-0.99999,0.0,0.00085]
[1776551147160,55.66,75710.29,0.0,-0.99999,0.0,0.00085]
[1776551153202,55.66,75709.78,0.0,-0.99999,0.0,0.00085]
[1776551159245,55.66,75709.83,0.0,-0.99999,0.0,0.00085]
[1776551166516,55.66,75709.48,0.0,-0.99999,0.0,0.00085]
[1776551172335,55.66,75709.39,0.0,-0.99999,0.0,0.00085]
[1776551182406,55.66,75709.09,0.0,-0.99999,0.0,0.00085]
[1776551187441,55.66,75708.89,0.0,-0.99999,0.0,0.00085]
[1776551196726,55.66,75708.93,0.0,-0.99999,0.0,0.00083]
[1776551204560,55.66,75708.58,0.0,-0.99999,0.0,0.00083]
[1776551210602,55.66,75710.67,0.0,-0.99999,0.0,0.00084]
[1776551216876,55.66,75713.7,0.0,-0.99999,0.0,0.00084]
[1776551221913,55.66,75715.03,0.0,-0.99999,0.0,0.00085]
[1776551227722,55.66,75716.26,0.0,-0.99999,0.0,0.00085]
[1776551232757,55.66,75717.26,0.0,-0.99999,0.0,0.00085]
[1776551243059,55.66,75718.34,0.0,-0.99999,0.0,0.00086]
[1776551248869,55.66,75714.01,0.0,-0.99999,0.0,0.00084]
[1776551258945,55.66,75714.83,0.0,-0.99999,0.0,0.00083]
[1776551263975,55.66,75717.52,0.0,-0.99999,0.0,0.00084]
[1776551265989,55.66,75721.4,0.0,-0.99999,0.0,0.00085]
[1776551271024,55.66,75724.2,0.0,-0.99999,0.0,0.00086]
[1776551276059,55.66,75724.31,0.0,-0.99999,0.0,0.00086]
[1776551281095,55.66,75725.83,0.0,-0.99999,0.0,0.00086]
[1776551286130,55.66,75725.85,0.0,-0.99999,0.0,0.00086]
[1776551293409,55.66,75724.99,0.0,-0.99999,0.0,0.00086]
[1776551298445,55.66,75724.95,0.0,-0.99999,0.0,0.00086]
[1776551307276,55.66,75724.95,0.0,-0.99999,0.0,0.00086]
[1776551312312,55.66,75725.05,0.0,-0.99999,0.0,0.00084]
[1776551317347,55.66,75720.52,0.0,-0.99999,0.0,0.00083]
[1776551322381,55.66,75719.21,0.0,-0.99999,0.0,0.00083]
[1776551327418,55.66,75720.63,0.0,-0.99999,0.0,0.00083]
[1776551328425,55.66,75728.52,0.0,-0.99999,0.0,0.00085]
[1776551329661,55.66,75729.72,0.0,-0.99999,0.0,0.00086]
[1776551335474,55.66,75729.2,0.0,-0.99999,0.0,0.00086]
[1776551340509,55.66,75725.16,0.0,-0.99999,0.0,0.00085]
[1776551345545,55.66,75725.83,0.0,-0.99999,0.0,0.00085]
[1776551350580,55.66,75727.22,0.0,-0.99999,0.0,0.00085]
[1776551355615,55.66,75729.3,0.0,-0.99999,0.0,0.00086]
[1776551360649,55.66,75730.59,0.0,-0.99999,0.0,0.00086]
[1776551365684,55.66,75730.8,0.0,-0.99999,0.0,0.00086]
[1776551370726,55.66,75730.38,0.0,-0.99999,0.0,0.00086]
[1776551375756,55.66,75729.6,0.0,-0.99999,0.0,0.00084]
[1776551380793,55.66,75729.4,0.0,-0.99999,0.0,0.00084]
[1776551385825,55.66,75727.08,0.0,-0.99999,0.0,0.00084]
[1776551391867,55.66,75727.05,0.0,-0.99999,0.0,0.00084]
[1776551394888,55.66,75735.01,0.0,-0.99999,0.0,0.00086]
[1776551396902,55.66,75735.32,0.0,-0.99999,0.0,0.00086]
[1776551401944,55.66,75733.4,0.0,-0.99999,0.0,0.00085]
[1776551408993,55.66,75733.61,0.0,-0.99999,0.0,0.00085]
[1776551414033,55.66,75736.5,0.0,-0.99999,0.0,0.00086]
[1776551419064,55.66,75739.22,0.0,-0.99999,0.0,0.00087]
[1776551424098,55.66,75739.58,0.0,-0.99999,0.0,0.00087]
[1776551430141,55.66,75740.28,0.0,-0.99999,0.0,0.00087]
[1776551436187,55.66,75741.01,0.0,-0.99999,0.0,0.00086]
[1776551441217,55.66,75741.92,0.0,-0.99999,0.0,0.00086]
[1776551448503,55.66,75742.31,0.0,-0.99999,0.0,0.00086]
[1776551454308,55.66,75742.99,0.0,-0.99999,0.0,0.00086]
[1776551458574,55.66,75750.08,0.0,-0.99999,0.0,0.00088]
[1776551460355,55.66,75751.27,0.0,-0.99999,0.0,0.00089]
[1776551465390,55.66,75751.75,0.0,-0.99999,0.0,0.00089]
[1776551470425,55.66,75750.61,0.0,-0.99999,0.0,0.00088]
[1776551475460,55.66,75754.94,0.0,-0.99999,0.0,0.0009]
[1776551480495,55.66,75755.94,0.0,-0.99999,0.0,0.0009]
[1776551486537,55.66,75756.85,0.0,-0.99999,0.0,0.0009]
[1776551491572,55.66,75757.11,0.0,-0.99999,0.0,0.00089]
[1776551497614,55.66,75757.58,0.0,-0.99999,0.0,0.00089]
[1776551502649,55.66,75755.21,0.0,-0.99999,0.0,0.00088]
[1776551507701,55.66,75752.5,0.0,-0.99999,0.0,0.00087]
[1776551508692,55.66,75762.98,0.0,-0.99999,0.0,0.0009]
[1776551509699,55.66,75778.14,0.0,-0.99999,0.0,0.00095]
[1776551510707,55.66,75777.62,0.0,-0.99999,0.0,0.00095]
[1776551515742,55.66,75776.76,0.0,-0.99999,0.0,0.00094]
[1776551520777,55.66,75777.9,0.0,-0.99999,0.0,0.00095]
[1776551527827,55.66,75776.98,0.0,-0.99999,0.0,0.00094]
[1776551533868,55.66,75781.65,0.0,-0.99999,0.0,0.00096]
[1776551538904,55.66,75782.36,0.0,-0.99999,0.0,0.00096]
[1776551543942,55.66,75783.93,0.0,-0.99999,0.0,0.00096]
[1776551548978,55.66,75783.6,0.0,-0.99999,0.0,0.00096]
[1776551554011,55.66,75789.1,0.0,-0.99999,0.0,0.00096]
[1776551557035,55.66,75799.1,0.0,-0.99999,0.0,0.00099]
[1776551558042,55.66,75799.61,0.0,-0.99999,0.0,0.00099]
[1776551563073,55.66,75803.94,0.0,-0.99999,0.0,0.00101]
[1776551568108,55.66,75803.74,0.0,-0.99999,0.0,0.00101]
[1776551573144,55.66,75804.42,0.0,-0.99999,0.0,0.00101]
[1776551579186,55.66,75799.56,0.0,-0.99999,0.0,0.00099]
[1776551585229,55.66,75797.98,0.0,-0.99999,0.0,0.00099]
[1776551590289,55.66,75796.89,0.0,-0.99999,0.0,0.00099]
[1776551597551,55.66,75797.19,0.0,-0.99999,0.0,0.00099]
[1776551603357,55.66,75800.9,0.0,-0.99999,0.0,0.001]
[1776551608392,55.66,75801.94,0.0,-0.99999,0.0,0.001]
[1776551613427,55.66,75801.62,0.0,-0.99999,0.0,0.00098]
[1776551618462,55.66,75801.74,0.0,-0.99999,0.0,0.00098]
[1776551623497,55.66,75800.98,0.0,-0.99999,0.0,0.00098]
[1776551628532,55.66,75800.88,0.0,-0.99999,0.0,0.00098]
[1776551634574,55.66,75802.65,0.0,-0.99999,0.0,0.00099]
[1776551636588,55.66,75808.04,0.0,-0.99999,0.0,0.001]
[1776551637831,55.66,75807.34,0.0,-0.99999,0.0,0.001]
[1776551643637,55.66,75806.24,0.0,-0.99999,0.0,0.001]
[1776551648673,55.66,75805.68,0.0,-0.99999,0.0,0.001]
[1776551655722,55.66,75804.95,0.0,-0.99999,0.0,0.00099]
[1776551657973,55.66,75796.8,0.0,-0.99999,0.0,0.00097]
[1776551659750,55.66,75796.37,0.0,-0.99999,0.0,0.00097]
[1776551664785,55.66,75797.19,0.0,-0.99999,0.0,0.00097]
[1776551669820,55.66,75797.48,0.0,-0.99999,0.0,0.00097]
[1776551675862,55.66,75799.8,0.0,-0.99999,0.0,0.00096]
[1776551682913,55.66,75802.84,0.0,-0.99999,0.0,0.00097]
[1776551688182,55.66,75802.13,0.0,-0.99999,0.0,0.00097]
[1776551694224,55.66,75803.58,0.0,-0.99999,0.0,0.00097]
[1776551700034,55.66,75807.41,0.0,-0.99999,0.0,0.00098]
[1776551705303,55.66,75808.1,0.0,-0.99999,0.0,0.00099]
[1776551708324,55.66,75822.65,0.0,-0.99999,0.0,0.00103]
[1776551710102,55.66,75822.65,0.0,-0.99999,0.0,0.00103]
[1776551715135,55.66,75821.66,0.0,-0.99999,0.0,0.00103]
[1776551720170,55.66,75815.72,0.0,-0.99999,0.0,0.00101]
[1776551721180,55.66,75813.46,0.0,-0.99999,0.0,0.001]
[1776551722183,55.66,75805.17,0.0,-0.99999,0.0,0.00098]
[1776551724197,55.66,75801.13,0.0,-0.99999,0.0,0.00097]
[1776551729234,55.66,75803.84,0.0,-0.99999,0.0,0.00097]
[1776551734268,55.66,75803.99,0.0,-0.99999,0.0,0.00096]
[1776551739303,55.66,75803.49,0.0,-0.99999,0.0,0.00096]
[1776551744337,55.66,75802.65,0.0,-0.99999,0.0,0.00095]
[1776551749378,55.66,75799.53,0.0,-0.99999,0.0,0.00094]
[1776551751393,55.66,75805.99,0.0,-0.99999,0.0,0.00096]
[1776551752399,55.66,75806.67,0.0,-0.99999,0.0,0.00097]
[1776551757434,55.66,75805.85,0.0,-0.99999,0.0,0.00096]
[1776551768745,55.66,75804.54,0.0,-0.99999,0.0,0.00096]
[1776551776571,55.66,75804.53,0.0,-0.99999,0.0,0.00096]
[1776551784624,55.66,75803.48,0.0,-0.99999,0.0,0.00096]
[1776551790665,55.66,75801.52,0.0,-0.99999,0.0,0.00095]
[1776551794694,55.66,75806.04,0.0,-0.99999,0.0,0.00095]
[1776551795701,55.66,75816.52,0.0,-0.99999,0.0,0.00098]
[1776551796710,55.66,75817.13,0.0,-0.99999,0.0,0.00098]
[1776551801743,55.66,75814.24,0.0,-0.99999,0.0,0.00097]
[1776551802751,55.66,75809.52,0.0,-0.99999,0.0,0.00096]
[1776551805771,55.66,75809.1,0.0,-0.99999,0.0,0.00096]
[1776551810813,55.66,75809.09,0.0,-0.99999,0.0,0.00096]
[1776551811817,55.66,75818.97,0.0,-0.99999,0.0,0.00099]
[1776551812822,55.66,75819.92,0.0,-0.99999,0.0,0.00099]
[1776551817855,55.66,75815.84,0.0,-0.99999,0.0,0.00098]
[1776551822890,55.66,75812.26,0.0,-0.99999,0.0,0.00097]
[1776551827925,55.66,75809.45,0.0,-0.99999,0.0,0.00096]
[1776551832961,55.66,75809.42,0.0,-0.99999,0.0,0.00096]
[1776551837995,55.66,75803.78,0.0,-0.99999,0.0,0.00094]
[1776551843032,55.66,75803.54,0.0,-0.99999,0.0,0.00094]
[1776551849309,55.66,75801.91,0.0,-0.99999,0.0,0.00094]
[1776551858137,55.66,75801.62,0.0,-0.99999,0.0,0.00092]
[1776551863172,55.66,75803.71,0.0,-0.99999,0.0,0.00092]
[1776551869449,55.66,75803.21,0.0,-0.99999,0.0,0.00092]
[1776551875256,55.66,75803.69,0.0,-0.99999,0.0,0.00092]
[1776551881298,55.66,75805.48,0.0,-0.99999,0.0,0.00093]
[1776551886341,55.66,75804.61,0.0,-0.99999,0.0,0.00093]
[1776551892378,55.66,75804.65,0.0,-0.99999,0.0,0.00093]
[1776551897412,55.66,75804.21,0.0,-0.99999,0.0,0.00093]
[1776551902446,55.66,75809.65,0.0,-0.99999,0.0,0.00094]
[1776551903453,55.66,75810.29,0.0,-0.99999,0.0,0.00094]
[1776551908489,55.66,75813.99,0.0,-0.99999,0.0,0.00095]
[1776551913524,55.66,75814.52,0.0,-0.99999,0.0,0.00094]
[1776551914530,55.66,75819.92,0.0,-0.99999,0.0,0.00096]
[1776551917552,55.66,75822.52,0.0,-0.99999,0.0,0.00096]
[1776551922587,55.66,75824.68,0.0,-0.99999,0.0,0.00097]
[1776551929636,55.66,75825.4,0.0,-0.99999,0.0,0.00097]
[1776551934672,55.66,75828.66,0.0,-0.99999,0.0,0.00098]
[1776551939942,55.66,75830.13,0.0,-0.99999,0.0,0.00099]
[1776551946757,55.66,75830.82,0.0,-0.99999,0.0,0.00099]
[1776551951794,55.66,75830.54,0.0,-0.99999,0.0,0.00099]
[1776551957833,55.66,75830.54,0.0,-0.99999,0.0,0.00099]
[1776551963876,55.66,75830.79,0.0,-0.99999,0.0,0.00099]
[1776551968911,55.66,75830.32,0.0,-0.99999,0.0,0.00099]
[1776551976968,55.66,75829.15,0.0,-0.99999,0.0,0.00097]
[1776551984016,55.66,75828.65,0.0,-0.99999,0.0,0.00096]
[1776551990326,55.66,75827.89,0.0,-0.99999,0.0,0.00096]
[1776551996129,55.66,75793.48,0.0,-0.99999,0.0,0.00086]
[1776551997133,55.66,75766.5,0.0,-0.99999,0.0,0.00079]
[1776551998139,55.66,75765.95,0.0,-0.99999,0.0,0.00079]
[1776552002169,55.66,75777.36,0.0,-0.99999,0.0,0.00082]
[1776552003174,55.66,75776.85,0.0,-0.99999,0.0,0.00082]
[1776552008209,55.66,75777.02,0.0,-0.99999,0.0,0.00082]
[1776552009222,55.66,75795.91,0.0,-0.99999,0.0,0.00087]
[1776552010466,55.66,75797.68,0.0,-0.99999,0.0,0.00088]
[1776552016266,55.66,75796.74,0.0,-0.99999,0.0,0.00087]
[1776552017273,55.66,75791.49,0.0,-0.99999,0.0,0.00086]
[1776552018281,55.66,75790.67,0.0,-0.99999,0.0,0.00086]
[1776552023314,55.66,75790.36,0.0,-0.99999,0.0,0.00086]
[1776552028350,55.66,75789.59,0.0,-0.99999,0.0,0.00085]
[1776552037412,55.66,75791.16,0.0,-0.99999,0.0,0.00084]
[1776552042448,55.66,75792.14,0.0,-0.99999,0.0,0.00085]
[1776552047482,55.66,75792.23,0.0,-0.99999,0.0,0.00085]
[1776552052517,55.66,75799.76,0.0,-0.99999,0.0,0.00087]
[1776552053524,55.66,75799.59,0.0,-0.99999,0.0,0.00087]
[1776552058558,55.66,75798.82,0.0,-0.99999,0.0,0.00086]
[1776552063594,55.66,75797.69,0.0,-0.99999,0.0,0.00086]
[1776552068633,55.66,75797.07,0.0,-0.99999,0.0,0.00086]
[1776552070642,55.66,75791.68,0.0,-0.99999,0.0,0.00084]
[1776552073664,55.66,75785.66,0.0,-0.99999,0.0,0.00083]
[1776552077692,55.66,75786.82,0.0,-0.99999,0.0,0.00083]
[1776552082730,55.66,75785.85,0.0,-0.99999,0.0,0.00083]
[1776552083737,55.66,75780.07,0.0,-0.99999,0.0,0.00081]
[1776552084744,55.66,75779.86,0.0,-0.99999,0.0,0.00081]
[1776552085751,55.66,75771.96,0.0,-0.99999,0.0,0.00079]
[1776552086758,55.66,75770.4,0.0,-0.99999,0.0,0.00079]
[1776552092802,55.66,75767.54,0.0,-0.99999,0.0,0.00077]
[1776552097838,55.66,75771.18,0.0,-0.99999,0.0,0.00078]
[1776552098842,55.66,75770.38,0.0,-0.99999,0.0,0.00078]
[1776552103877,55.66,75767.2,0.0,-0.99999,0.0,0.00077]
[1776552111935,55.66,75765.76,0.0,-0.99999,0.0,0.00076]
[1776552117976,55.66,75761.73,0.0,-0.99999,0.0,0.00075]
[1776552123251,55.66,75759.35,0.0,-0.99999,0.0,0.00075]
[1776552129054,55.66,75752.37,0.0,-0.99999,0.0,0.00073]
[1776552137109,55.66,75751.59,0.0,-0.99999,0.0,0.00073]
[1776552142144,55.66,75751.52,0.0,-0.99999,0.0,0.00073]
[1776552152214,55.66,75753.84,0.0,-0.99999,0.0,0.00072]
[1776552158257,55.66,75755.02,0.0,-0.99999,0.0,0.00072]
[1776552163531,55.66,75756.11,0.0,-0.99999,0.0,0.00073]
[1776552169334,55.66,75755.45,0.0,-0.99999,0.0,0.00073]
[1776552177389,55.66,75756.48,0.0,-0.99999,0.0,0.00073]
[1776552183672,55.66,75758.63,0.0,-0.99999,0.0,0.00073]
[1776552187460,55.66,75764.98,0.0,-0.99999,0.0,0.00075]
[1776552193742,55.66,75765.47,0.0,-0.99999,0.0,0.00075]
[1776552202565,55.66,75760.61,0.0,-0.99999,0.0,0.00074]
[1776552208608,55.66,75756.84,0.0,-0.99999,0.0,0.00073]
[1776552213884,55.66,75755.6,0.0,-0.99999,0.0,0.00071]
[1776552223954,55.66,75756.89,0.0,-0.99999,0.0,0.00072]
[1776552229754,55.66,75755.11,0.0,-0.99999,0.0,0.00071]
[1776552233782,55.66,75760.19,0.0,-0.99999,0.0,0.00072]
[1776552238817,55.66,75763.96,0.0,-0.99999,0.0,0.00073]
[1776552243855,55.66,75790.34,0.0,-0.99999,0.0,0.0008]
[1776552244862,55.66,75786.18,0.0,-0.99999,0.0,0.00079]
[1776552249897,55.66,75794.87,0.0,-0.99999,0.0,0.00081]
[1776552250904,55.66,75795.9,0.0,-0.99999,0.0,0.00081]
[1776552252918,55.66,75789.46,0.0,-0.99999,0.0,0.00079]
[1776552256947,55.66,75783.57,0.0,-0.99999,0.0,0.00078]
[1776552262990,55.66,75783.4,0.0,-0.99999,0.0,0.00078]
[1776552273055,55.66,75783.91,0.0,-0.99999,0.0,0.00077]
[1776552279100,55.66,75783.07,0.0,-0.99999,0.0,0.00076]
[1776552284384,55.66,75789.4,0.0,-0.99999,0.0,0.00078]
[1776552285142,55.66,75789.4,0.0,-0.99999,0.0,0.00078]
[1776552292192,55.66,75789.24,0.0,-0.99999,0.0,0.00078]
[1776552297226,55.66,75789.54,0.0,-0.99999,0.0,0.00078]
[1776552301254,55.66,75794.56,0.0,-0.99999,0.0,0.00079]
[1776552306290,55.66,75796.47,0.0,-0.99999,0.0,0.0008]
[1776552310318,55.66,75791.33,0.0,-0.99999,0.0,0.00079]
[1776552311325,55.66,75790.35,0.0,-0.99999,0.0,0.00078]
[1776552316360,55.66,75789.37,0.0,-0.99999,0.0,0.00078]
[1776552321394,55.66,75789.31,0.0,-0.99999,0.0,0.00078]
[1776552327436,55.66,75789.29,0.0,-0.99999,0.0,0.00078]
[1776552333477,55.66,75789.41,0.0,-0.99999,0.0,0.00077]
[1776552336574,55.66,75791.95,0.0,-0.99999,0.0,0.00077]
[1776552337508,55.66,75805.96,0.0,-0.99999,0.0,0.00081]
[1776552338513,55.66,75801.45,0.0,-0.99999,0.0,0.0008]
[1776552343547,55.66,75801.67,0.0,-0.99999,0.0,0.0008]
[1776552348583,55.66,75802.93,0.0,-0.99999,0.0,0.0008]
[1776552351604,55.66,75809.69,0.0,-0.99999,0.0,0.00082]
[1776552356639,55.66,75805.36,0.0,-0.99999,0.0,0.00081]
[1776552361674,55.66,75803.98,0.0,-0.99999,0.0,0.0008]
[1776552363689,55.66,75808.59,0.0,-0.99999,0.0,0.00081]
[1776552368724,55.66,75819.37,0.0,-0.99999,0.0,0.00084]
[1776552372752,55.66,75810.57,0.0,-0.99999,0.0,0.00082]
[1776552375774,55.66,75815.43,0.0,-0.99999,0.0,0.00083]
[1776552380809,55.66,75816.64,0.0,-0.99999,0.0,0.00084]
[1776552385844,55.66,75818.33,0.0,-0.99999,0.0,0.00084]
[1776552391886,55.66,75819.92,0.0,-0.99999,0.0,0.00083]
[1776552398938,55.66,75821.51,0.0,-0.99999,0.0,0.00083]
[1776552403972,55.66,75825.74,0.0,-0.99999,0.0,0.00084]
[1776552411023,55.66,75829.27,0.0,-0.99999,0.0,0.00085]
[1776552419079,55.66,75830.27,0.0,-0.99999,0.0,0.00086]
[1776552425122,55.66,75830.72,0.0,-0.99999,0.0,0.00086]
[1776552433478,55.66,75832.33,0.0,-0.99999,0.0,0.00086]
[1776552441242,55.66,75832.4,0.0,-0.99999,0.0,0.00086]
[1776552446278,55.66,75832.46,0.0,-0.99999,0.0,0.00086]
[1776552447284,55.66,75824.16,0.0,-0.99999,0.0,0.00084]
[1776552448290,55.66,75821.0,0.0,-0.99999,0.0,0.00083]
[1776552453620,55.66,75830.77,0.0,-0.99999,0.0,0.00084]
[1776552455341,55.66,75831.74,0.0,-0.99999,0.0,0.00085]
[1776552460376,55.66,75832.43,0.0,-0.99999,0.0,0.00085]
[1776552467425,55.66,75833.31,0.0,-0.99999,0.0,0.00085]
[1776552473766,55.66,75835.26,0.0,-0.99999,0.0,0.00086]
[1776552475482,55.66,75843.08,0.0,-0.99999,0.0,0.00088]
[1776552476489,55.66,75843.58,0.0,-0.99999,0.0,0.00088]
[1776552481525,55.66,75841.4,0.0,-0.99999,0.0,0.00087]
[1776552486559,55.66,75844.03,0.0,-0.99999,0.0,0.00088]
[1776552491594,55.66,75844.45,0.0,-0.99999,0.0,0.00088]
[1776552496629,55.66,75844.81,0.0,-0.99999,0.0,0.00088]
[1776552501666,55.66,75839.76,0.0,-0.99999,0.0,0.00087]
[1776552506701,55.66,75840.32,0.0,-0.99999,0.0,0.00087]
[1776552511737,55.66,75841.24,0.0,-0.99999,0.0,0.00086]
[1776552516772,55.66,75839.59,0.0,-0.99999,0.0,0.00085]
[1776552524118,55.66,75836.61,0.0,-0.99999,0.0,0.00084]
[1776552529865,55.66,75830.48,0.0,-0.99999,0.0,0.00083]
[1776552531878,55.66,75821.32,0.0,-0.99999,0.0,0.0008]
[1776552536913,55.66,75823.11,0.0,-0.99999,0.0,0.00081]
[1776552538927,55.66,75836.93,0.0,-0.99999,0.0,0.00084]
[1776552542956,55.66,75842.29,0.0,-0.99999,0.0,0.00086]
[1776552547990,55.66,75842.88,0.0,-0.99999,0.0,0.00086]
[1776552553027,55.66,75844.38,0.0,-0.99999,0.0,0.00086]
[1776552558060,55.66,75848.47,0.0,-0.99999,0.0,0.00088]
[1776552563095,55.66,75849.87,0.0,-0.99999,0.0,0.00088]
[1776552570155,55.66,75867.77,0.0,-0.99999,0.0,0.00093]
[1776552571154,55.66,75867.77,0.0,-0.99999,0.0,0.00091]
[1776552576194,55.66,75868.5,0.0,-0.99999,0.0,0.00092]
[1776552577201,55.66,75854.82,0.0,-0.99999,0.0,0.00088]
[1776552582236,55.66,75859.43,0.0,-0.99999,0.0,0.00089]
[1776552587271,55.66,75860.36,0.0,-0.99999,0.0,0.00089]
[1776552592306,55.66,75858.43,0.0,-0.99999,0.0,0.00089]
[1776552597341,55.66,75855.58,0.0,-0.99999,0.0,0.00088]
[1776552602375,55.66,75855.49,0.0,-0.99999,0.0,0.00088]
[1776552607417,55.66,75856.4,0.0,-0.99999,0.0,0.00088]
[1776552613751,55.66,75856.61,0.0,-0.99999,0.0,0.00088]
[1776552621512,55.66,75856.44,0.0,-0.99999,0.0,0.00088]
[1776552630577,55.66,75856.86,0.0,-0.99999,0.0,0.00088]
[1776552639639,55.66,75858.42,0.0,-0.99999,0.0,0.00087]
[1776552641652,55.66,75863.81,0.0,-0.99999,0.0,0.00089]
[1776552646687,55.66,75864.21,0.0,-0.99999,0.0,0.00089]
[1776552651722,55.66,75864.23,0.0,-0.99999,0.0,0.00089]
[1776552656761,55.66,75864.69,0.0,-0.99999,0.0,0.00089]
[1776552661812,55.66,75864.52,0.0,-0.99999,0.0,0.00089]
[1776552666835,55.66,75867.14,0.0,-0.99999,0.0,0.0009]
[1776552671871,55.66,75872.45,0.0,-0.99999,0.0,0.00091]
[1776552676905,55.66,75876.22,0.0,-0.99999,0.0,0.00092]
[1776552680933,55.66,75882.07,0.0,-0.99999,0.0,0.00094]
[1776552685967,55.66,75882.67,0.0,-0.99999,0.0,0.00094]
[1776552691003,55.66,75887.41,0.0,-0.99999,0.0,0.00094]
[1776552696037,55.66,75887.66,0.0,-0.99999,0.0,0.00094]
[1776552701072,55.66,75888.23,0.0,-0.99999,0.0,0.00094]
[1776552704384,55.66,75897.5,0.0,-0.99999,0.0,0.00097]
[1776552708123,55.66,75885.61,0.0,-0.99999,0.0,0.00093]
[1776552709130,55.66,75875.9,0.0,-0.99999,0.0,0.00091]
[1776552710170,55.66,75875.34,0.0,-0.99999,0.0,0.0009]
[1776552711144,55.66,75881.71,0.0,-0.99999,0.0,0.00092]
[1776552716180,55.66,75881.75,0.0,-0.99999,0.0,0.00092]
[1776552719202,55.66,75875.56,0.0,-0.99999,0.0,0.0009]
[1776552721216,55.66,75859.8,0.0,-0.99999,0.0,0.00086]
[1776552726252,55.66,75857.41,0.0,-0.99999,0.0,0.00085]
[1776552731285,55.66,75857.27,0.0,-0.99999,0.0,0.00085]
[1776552736320,55.66,75857.7,0.0,-0.99999,0.0,0.00085]
[1776552741355,55.66,75858.36,0.0,-0.99999,0.0,0.00086]
[1776552748404,55.66,75861.57,0.0,-0.99999,0.0,0.00087]
[1776552753438,55.66,75860.76,0.0,-0.99999,0.0,0.00085]
[1776552758474,55.66,75859.65,0.0,-0.99999,0.0,0.00084]
[1776552761495,55.66,75851.11,0.0,-0.99999,0.0,0.00082]
[1776552766530,55.66,75846.24,0.0,-0.99999,0.0,0.00081]
[1776552769552,55.66,75832.75,0.0,-0.99999,0.0,0.00078]
[1776552770560,55.66,75832.43,0.0,-0.99999,0.0,0.00077]
[1776552776604,55.66,75833.66,0.0,-0.99999,0.0,0.00078]
[1776552782643,55.66,75835.6,0.0,-0.99999,0.0,0.00078]
[1776552788685,55.66,75833.56,0.0,-0.99999,0.0,0.00078]
[1776552793720,55.66,75832.6,0.0,-0.99999,0.0,0.00077]
[1776552798755,55.66,75834.06,0.0,-0.99999,0.0,0.00078]
[1776552803790,55.66,75832.58,0.0,-0.99999,0.0,0.00077]
[1776552809833,55.66,75832.64,0.0,-0.99999,0.0,0.00077]
[1776552815158,55.66,75826.53,0.0,-0.99999,0.0,0.00075]
[1776552820909,55.66,75825.48,0.0,-0.99999,0.0,0.00074]
[1776552827958,55.66,75825.16,0.0,-0.99999,0.0,0.00074]
[1776552832994,55.66,75824.95,0.0,-0.99999,0.0,0.00074]
[1776552838031,55.66,75826.96,0.0,-0.99999,0.0,0.00075]
[1776552843066,55.66,75827.14,0.0,-0.99999,0.0,0.00075]
[1776552848106,55.66,75827.51,0.0,-0.99999,0.0,0.00075]
[1776552853138,55.66,75827.34,0.0,-0.99999,0.0,0.00075]
[1776552858173,55.66,75827.23,0.0,-0.99999,0.0,0.00075]
[1776552864215,55.66,75826.26,0.0,-0.99999,0.0,0.00075]
[1776552870258,55.66,75825.25,0.0,-0.99999,0.0,0.00074]
[1776552875580,55.66,75824.63,0.0,-0.99999,0.0,0.00073]
[1776552881333,55.66,75825.28,0.0,-0.99999,0.0,0.00073]
[1776552888383,55.66,75826.68,0.0,-0.99999,0.0,0.00073]
[1776552893418,55.66,75826.85,0.0,-0.99999,0.0,0.00073]
[1776552900468,55.66,75826.91,0.0,-0.99999,0.0,0.00073]
[1776552911542,55.66,75827.33,0.0,-0.99999,0.0,0.00073]
[1776552916586,55.66,75828.12,0.0,-0.99999,0.0,0.00074]
[1776552921902,55.66,75827.89,0.0,-0.99999,0.0,0.00074]
[1776552927657,55.66,75827.79,0.0,-0.99999,0.0,0.00074]
[1776552933699,55.66,75827.65,0.0,-0.99999,0.0,0.00072]
[1776552942043,55.66,75827.02,0.0,-0.99999,0.0,0.00072]
[1776552952113,55.66,75826.56,0.0,-0.99999,0.0,0.00072]
[1776552962183,55.66,75825.89,0.0,-0.99999,0.0,0.00072]
[1776552967941,55.66,75825.0,0.0,-0.99999,0.0,0.00072]
[1776552977288,55.66,75825.16,0.0,-0.99999,0.0,0.00072]
[1776552983045,55.66,75827.13,0.0,-0.99999,0.0,0.00072]
[1776552988365,55.66,75827.45,0.0,-0.99999,0.0,0.00072]
[1776552996139,55.66,75827.45,0.0,-0.99999,0.0,0.00071]
[1776553004198,55.66,75827.63,0.0,-0.99999,0.0,0.00071]
[1776553013261,55.66,75827.62,0.0,-0.99999,0.0,0.00071]
[1776553018575,55.66,75827.07,0.0,-0.99999,0.0,0.00071]
[1776553024338,55.66,75824.77,0.0,-0.99999,0.0,0.0007]
[1776553031388,55.66,75823.99,0.0,-0.99999,0.0,0.0007]
[1776553036423,55.66,75823.56,0.0,-0.99999,0.0,0.0007]
[1776553041457,55.66,75822.34,0.0,-0.99999,0.0,0.0007]
[1776553047504,55.66,75821.93,0.0,-0.99999,0.0,0.0007]
[1776553049513,55.66,75812.88,0.0,-0.99999,0.0,0.00068]
[1776553052534,55.66,75805.9,0.0,-0.99999,0.0,0.00065]
[1776553056562,55.66,75802.39,0.0,-0.99999,0.0,0.00064]
[1776553060590,55.66,75811.86,0.0,-0.99999,0.0,0.00066]
[1776553065625,55.66,75815.09,0.0,-0.99999,0.0,0.00067]
[1776553069667,55.66,75825.06,0.0,-0.99999,0.0,0.00069]
[1776553070674,55.66,75835.7,0.0,-0.99999,0.0,0.00071]
[1776553072690,55.66,75842.37,0.0,-0.99999,0.0,0.00073]
[1776553073696,55.66,75851.18,0.0,-0.99999,0.0,0.00075]
[1776553078731,55.66,75851.24,0.0,-0.99999,0.0,0.00075]
[1776553083766,55.66,75848.27,0.0,-0.99999,0.0,0.00074]
[1776553087793,55.66,75843.73,0.0,-0.99999,0.0,0.00073]
[1776553092829,55.66,75844.71,0.0,-0.99999,0.0,0.00073]
[1776553098871,55.66,75842.7,0.0,-0.99999,0.0,0.00073]
[1776553104174,55.66,75841.94,0.0,-0.99999,0.0,0.00073]
[1776553109951,55.66,75839.89,0.0,-0.99999,0.0,0.00072]
[1776553115992,55.66,75836.19,0.0,-0.99999,0.0,0.0007]
[1776553122036,55.66,75835.14,0.0,-0.99999,0.0,0.0007]
[1776553124315,55.66,75829.84,0.0,-0.99999,0.0,0.00069]
[1776553130092,55.66,75829.02,0.0,-0.99999,0.0,0.00069]
[1776553138147,55.66,75828.54,0.0,-0.99999,0.0,0.00068]
[1776553143183,55.66,75825.98,0.0,-0.99999,0.0,0.00068]
[1776553144455,55.66,75833.66,0.0,-0.99999,0.0,0.0007]
[1776553145198,55.66,75833.66,0.0,-0.99999,0.0,0.0007]
[1776553148218,55.66,75841.01,0.0,-0.99999,0.0,0.00071]
[1776553149228,55.66,75846.76,0.0,-0.99999,0.0,0.00073]
[1776553150234,55.66,75846.47,0.0,-0.99999,0.0,0.00073]
[1776553156274,55.66,75846.92,0.0,-0.99999,0.0,0.00073]
[1776553161309,55.66,75848.01,0.0,-0.99999,0.0,0.00073]
[1776553171376,55.66,75850.95,0.0,-0.99999,0.0,0.00072]
[1776553177421,55.66,75853.38,0.0,-0.99999,0.0,0.00073]
[1776553182457,55.66,75853.77,0.0,-0.99999,0.0,0.00073]
[1776553184735,55.66,75844.49,0.0,-0.99999,0.0,0.00071]
[1776553190519,55.66,75838.44,0.0,-0.99999,0.0,0.00069]
[1776553196561,55.66,75835.82,0.0,-0.99999,0.0,0.00069]
[1776553201596,55.66,75834.87,0.0,-0.99999,0.0,0.00069]
[1776553202603,55.66,75844.09,0.0,-0.99999,0.0,0.00071]
[1776553203610,55.66,75843.8,0.0,-0.99999,0.0,0.00071]
[1776553208652,55.66,75842.18,0.0,-0.99999,0.0,0.0007]
[1776553214954,55.66,75842.46,0.0,-0.99999,0.0,0.0007]
[1776553220730,55.66,75843.49,0.0,-0.99999,0.0,0.00071]
[1776553227779,55.66,75844.63,0.0,-0.99999,0.0,0.00071]
[1776553233826,55.66,75845.47,0.0,-0.99999,0.0,0.0007]
[1776553234832,55.66,75840.47,0.0,-0.99999,0.0,0.00069]
[1776553237849,55.66,75834.28,0.0,-0.99999,0.0,0.00067]
[1776553243891,55.66,75832.73,0.0,-0.99999,0.0,0.00067]
[1776553248926,55.66,75832.62,0.0,-0.99999,0.0,0.00067]
[1776553253974,55.66,75835.83,0.0,-0.99999,0.0,0.00068]
[1776553259009,55.66,75835.87,0.0,-0.99999,0.0,0.00068]
[1776553265305,55.66,75838.55,0.0,-0.99999,0.0,0.00068]
[1776553273178,55.66,75841.1,0.0,-0.99999,0.0,0.00069]
[1776553278214,55.66,75842.43,0.0,-0.99999,0.0,0.00069]
[1776553283249,55.66,75843.64,0.0,-0.99999,0.0,0.00069]
[1776553288284,55.66,75847.34,0.0,-0.99999,0.0,0.0007]
[1776553295515,55.66,75847.84,0.0,-0.99999,0.0,0.00069]
[1776553302382,55.66,75848.44,0.0,-0.99999,0.0,0.00069]
[1776553312454,55.66,75849.15,0.0,-0.99999,0.0,0.00069]
[1776553317488,55.66,75854.18,0.0,-0.99999,0.0,0.0007]
[1776553323531,55.66,75855.22,0.0,-0.99999,0.0,0.00071]
[1776553330578,55.66,75855.21,0.0,-0.99999,0.0,0.00071]
[1776553335804,55.66,75854.41,0.0,-0.99999,0.0,0.0007]
[1776553341659,55.66,75854.13,0.0,-0.99999,0.0,0.0007]
[1776553347702,55.66,75854.86,0.0,-0.99999,0.0,0.0007]
[1776553352735,55.66,75855.7,0.0,-0.99999,0.0,0.00069]
[1776553360792,55.66,75853.44,0.0,-0.99999,0.0,0.00069]
[1776553366014,55.66,75853.09,0.0,-0.99999,0.0,0.00069]
[1776553371870,55.66,75852.84,0.0,-0.99999,0.0,0.00069]
[1776553376904,55.66,75853.36,0.0,-0.99999,0.0,0.00069]
[1776553380932,55.66,75859.8,0.0,-0.99999,0.0,0.0007]
[1776553385968,55.66,75861.05,0.0,-0.99999,0.0,0.00071]
[1776553392016,55.66,75861.3,0.0,-0.99999,0.0,0.00071]
[1776553397046,55.66,75862.36,0.0,-0.99999,0.0,0.00071]
[1776553402080,55.66,75862.34,0.0,-0.99999,0.0,0.00071]
[1776553408123,55.66,75860.45,0.0,-0.99999,0.0,0.0007]
[1776553416180,55.66,75860.6,0.0,-0.99999,0.0,0.00069]
[1776553425243,55.66,75861.45,0.0,-0.99999,0.0,0.00069]
[1776553429272,55.66,75868.5,0.0,-0.99999,0.0,0.00071]
[1776553433299,55.66,75873.99,0.0,-0.99999,0.0,0.00072]
[1776553434306,55.66,75874.43,0.0,-0.99999,0.0,0.00072]
[1776553439341,55.66,75878.75,0.0,-0.99999,0.0,0.00073]
[1776553444376,55.66,75880.0,0.0,-0.99999,0.0,0.00074]
[1776553449411,55.66,75878.73,0.0,-0.99999,0.0,0.00073]
[1776553451426,55.66,75891.4,0.0,-0.99999,0.0,0.00076]
[1776553452432,55.66,75896.45,0.0,-0.99999,0.0,0.00078]
[1776553453445,55.66,75894.14,0.0,-0.99999,0.0,0.00077]
[1776553456715,55.66,75891.14,0.0,-0.99999,0.0,0.00076]
[1776553459483,55.66,75885.9,0.0,-0.99999,0.0,0.00075]
[1776553460492,55.66,75884.27,0.0,-0.99999,0.0,0.00075]
[1776553463510,55.66,75881.38,0.0,-0.99999,0.0,0.00074]
[1776553468547,55.66,75883.47,0.0,-0.99999,0.0,0.00075]
[1776553473588,55.66,75885.78,0.0,-0.99999,0.0,0.00074]
[1776553478619,55.66,75886.34,0.0,-0.99999,0.0,0.00074]
[1776553485668,55.66,75889.04,0.0,-0.99999,0.0,0.00074]
[1776553493727,55.66,75889.6,0.0,-0.99999,0.0,0.00075]
[1776553505813,55.66,75889.28,0.0,-0.99999,0.0,0.00075]
[1776553517138,55.66,75889.6,0.0,-0.99999,0.0,0.00075]
[1776553520924,55.66,75878.63,0.0,-0.99999,0.0,0.00072]
[1776553521933,55.66,75879.03,0.0,-0.99999,0.0,0.00072]
[1776553527209,55.66,75879.28,0.0,-0.99999,0.0,0.00072]
[1776553533008,55.66,75879.28,0.0,-0.99999,0.0,0.00071]
[1776553542070,55.66,75878.56,0.0,-0.99999,0.0,0.00071]
[1776553547107,55.66,75878.43,0.0,-0.99999,0.0,0.00071]
[1776553552142,55.66,75877.92,0.0,-0.99999,0.0,0.0007]
[1776553557419,55.66,75877.97,0.0,-0.99999,0.0,0.0007]
[1776553563219,55.66,75877.42,0.0,-0.99999,0.0,0.0007]
[1776553568256,55.66,75877.1,0.0,-0.99999,0.0,0.0007]
[1776553573291,55.66,75876.93,0.0,-0.99999,0.0,0.0007]
[1776553580340,55.66,75873.86,0.0,-0.99999,0.0,0.0007]
[1776553584369,55.66,75880.2,0.0,-0.99999,0.0,0.00071]
[1776553589404,55.66,75879.69,0.0,-0.99999,0.0,0.00071]
[1776553597699,55.66,75878.94,0.0,-0.99999,0.0,0.00069]
[1776553603504,55.66,75878.94,0.0,-0.99999,0.0,0.00069]
[1776553608537,55.66,75878.39,0.0,-0.99999,0.0,0.00069]
[1776553613574,55.66,75878.96,0.0,-0.99999,0.0,0.00069]
[1776553618608,55.66,75879.18,0.0,-0.99999,0.0,0.00069]
[1776553623644,55.66,75879.47,0.0,-0.99999,0.0,0.0007]
[1776553631701,55.66,75879.11,0.0,-0.99999,0.0,0.00069]
[1776553637981,55.66,75879.05,0.0,-0.99999,0.0,0.00069]
[1776553643786,55.66,75883.3,0.0,-0.99999,0.0,0.0007]
[1776553648821,55.66,75886.89,0.0,-0.99999,0.0,0.00071]
[1776553653855,55.66,75888.92,0.0,-0.99999,0.0,0.0007]
[1776553658889,55.66,75890.14,0.0,-0.99999,0.0,0.00071]
[1776553664932,55.66,75891.03,0.0,-0.99999,0.0,0.00071]
[1776553669968,55.66,75891.23,0.0,-0.99999,0.0,0.00071]
[1776553674011,55.66,75910.23,0.0,-0.99999,0.0,0.00075]
[1776553675008,55.66,75901.48,0.0,-0.99999,0.0,0.00073]
[1776553676023,55.66,75887.75,0.0,-0.99999,0.0,0.0007]
[1776553677025,55.66,75885.86,0.0,-0.99999,0.0,0.0007]
[1776553682060,55.66,75880.12,0.0,-0.99999,0.0,0.00068]
[1776553687094,55.66,75872.46,0.0,-0.99999,0.0,0.00067]
[1776553688340,55.66,75869.32,0.0,-0.99999,0.0,0.00066]
[1776553694144,55.66,75867.78,0.0,-0.99999,0.0,0.00066]
[1776553700186,55.66,75866.69,0.0,-0.99999,0.0,0.00065]
[1776553704214,55.66,75874.11,0.0,-0.99999,0.0,0.00067]
[1776553708481,55.66,75875.33,0.0,-0.99999,0.0,0.00067]
[1776553714285,55.66,75874.67,0.0,-0.99999,0.0,0.00066]
[1776553722344,55.66,75874.56,0.0,-0.99999,0.0,0.00066]
[1776553727381,55.66,75868.72,0.0,-0.99999,0.0,0.00065]
[1776553732415,55.66,75872.92,0.0,-0.99999,0.0,0.00066]
[1776553737445,55.66,75875.45,0.0,-0.99999,0.0,0.00066]
[1776553743489,55.66,75876.77,0.0,-0.99999,0.0,0.00066]
[1776553748765,55.66,75877.09,0.0,-0.99999,0.0,0.00066]
[1776553758835,55.66,75876.49,0.0,-0.99999,0.0,0.00066]
[1776553762623,55.66,75864.94,0.0,-0.99999,0.0,0.00064]
[1776553764636,55.66,75864.1,0.0,-0.99999,0.0,0.00064]
[1776553770677,55.66,75864.23,0.0,-0.99999,0.0,0.00064]
[1776553775712,55.66,75864.26,0.0,-0.99999,0.0,0.00062]
[1776553783768,55.66,75865.01,0.0,-0.99999,0.0,0.00063]
[1776553789046,55.66,75866.45,0.0,-0.99999,0.0,0.00063]
[1776553794844,55.66,75866.63,0.0,-0.99999,0.0,0.00063]
[1776553801894,55.66,75865.96,0.0,-0.99999,0.0,0.00063]
[1776553809187,55.66,75867.43,0.0,-0.99999,0.0,0.00063]
[1776553814985,55.66,75857.84,0.0,-0.99999,0.0,0.00061]
[1776553815993,55.66,75857.83,0.0,-0.99999,0.0,0.00061]
[1776553819259,55.66,75851.06,0.0,-0.99999,0.0,0.0006]
[1776553822038,55.66,75849.38,0.0,-0.99999,0.0,0.00059]
[1776553827083,55.66,75847.85,0.0,-0.99999,0.0,0.00059]
[1776553832109,55.66,75846.41,0.0,-0.99999,0.0,0.00058]
[1776553837144,55.66,75850.79,0.0,-0.99999,0.0,0.00059]
[1776553838152,55.66,75850.5,0.0,-0.99999,0.0,0.00059]
[1776553843186,55.66,75850.38,0.0,-0.99999,0.0,0.00059]
[1776553848221,55.66,75854.95,0.0,-0.99999,0.0,0.00059]
[1776553853255,55.66,75857.59,0.0,-0.99999,0.0,0.0006]
[1776553859307,55.66,75857.63,0.0,-0.99999,0.0,0.0006]
[1776553864333,55.66,75854.1,0.0,-0.99999,0.0,0.00059]
[1776553870620,55.66,75852.1,0.0,-0.99999,0.0,0.00059]
[1776553877424,55.66,75854.29,0.0,-0.99999,0.0,0.00059]
[1776553879437,55.66,75849.0,0.0,-0.99999,0.0,0.00058]
[1776553881454,55.66,75847.9,0.0,-0.99999,0.0,0.00058]
[1776553887493,55.66,75842.75,0.0,-0.99999,0.0,0.00057]
[1776553893537,55.66,75840.22,0.0,-1.0,0.0,0.00056]
[1776553896558,55.66,75844.46,0.0,-0.99999,0.0,0.00056]
[1776553901592,55.66,75845.65,0.0,-0.99999,0.0,0.00057]
[1776553912666,55.66,75847.71,0.0,-0.99999,0.0,0.00057]
[1776553917705,55.66,75850.98,0.0,-0.99999,0.0,0.00058]
[1776553923995,55.66,75852.44,0.0,-0.99999,0.0,0.00058]
[1776553931803,55.66,75855.65,0.0,-0.99999,0.0,0.00058]
[1776553936838,55.66,75856.35,0.0,-0.99999,0.0,0.00059]
[1776553942882,55.66,75857.1,0.0,-0.99999,0.0,0.00059]
[1776553948922,55.66,75856.69,0.0,-0.99999,0.0,0.00059]
[1776553954205,55.66,75856.54,0.0,-0.99999,0.0,0.00057]
[1776553959998,55.66,75856.5,0.0,-0.99999,0.0,0.00057]
[1776553972083,55.66,75856.38,0.0,-0.99999,0.0,0.00057]
[1776553977118,55.66,75855.02,0.0,-0.99999,0.0,0.00057]
[1776553983161,55.66,75858.04,0.0,-0.99999,0.0,0.00058]
[1776553988195,55.66,75858.56,0.0,-0.99999,0.0,0.00058]
[1776553993232,55.66,75859.46,0.0,-0.99999,0.0,0.00058]
[1776553999272,55.66,75860.46,0.0,-0.99999,0.0,0.00058]
[1776554004556,55.66,75860.94,0.0,-0.99999,0.0,0.00058]
[1776554014627,55.66,75861.53,0.0,-0.99999,0.0,0.00057]
[1776554020420,55.66,75857.54,0.0,-0.99999,0.0,0.00057]
[1776554032504,55.66,75853.06,0.0,-0.99999,0.0,0.00056]
[1776554043578,55.66,75855.11,0.0,-0.99999,0.0,0.00056]
[1776554054911,55.66,75856.49,0.0,-0.99999,0.0,0.00056]
[1776554060703,55.66,75857.59,0.0,-0.99999,0.0,0.00057]
[1776554065738,55.66,75859.43,0.0,-0.99999,0.0,0.00057]
[1776554070773,55.66,75859.27,0.0,-0.99999,0.0,0.00057]
[1776554075810,55.66,75859.07,0.0,-0.99999,0.0,0.00056]
[1776554080844,55.66,75858.99,0.0,-0.99999,0.0,0.00056]
[1776554086895,55.66,75859.23,0.0,-0.99999,0.0,0.00056]
[1776554088900,55.66,75845.07,0.0,-1.0,0.0,0.00053]
[1776554089907,55.66,75844.17,0.0,-1.0,0.0,0.00053]
[1776554095202,55.66,75842.81,0.0,-1.0,0.0,0.00053]
[1776554100987,55.66,75841.94,0.0,-1.0,0.0,0.00053]
[1776554108032,55.66,75842.99,0.0,-1.0,0.0,0.00053]
[1776554113068,55.66,75852.02,0.0,-1.0,0.0,0.00054]
[1776554114075,55.66,75854.33,0.0,-1.0,0.0,0.00055]
[1776554119112,55.66,75857.35,0.0,-1.0,0.0,0.00055]
[1776554124144,55.66,75862.0,0.0,-0.99999,0.0,0.00056]
[1776554129180,55.66,75865.04,0.0,-0.99999,0.0,0.00057]
[1776554134216,55.66,75865.21,0.0,-0.99999,0.0,0.00056]
[1776554139250,55.66,75867.37,0.0,-0.99999,0.0,0.00056]
[1776554144284,55.66,75865.24,0.0,-0.99999,0.0,0.00056]
[1776554149321,55.66,75864.56,0.0,-0.99999,0.0,0.00056]
[1776554155623,55.66,75863.92,0.0,-0.99999,0.0,0.00056]
[1776554161403,55.66,75863.8,0.0,-0.99999,0.0,0.00056]
[1776554167445,55.66,75863.88,0.0,-0.99999,0.0,0.00056]
[1776554173488,55.66,75864.18,0.0,-0.99999,0.0,0.00056]
[1776554178523,55.66,75864.9,0.0,-0.99999,0.0,0.00056]
[1776554185834,55.66,75865.32,0.0,-0.99999,0.0,0.00056]
[1776554191616,55.66,75865.82,0.0,-1.0,0.0,0.00055]
[1776554197658,55.66,75868.48,0.0,-1.0,0.0,0.00055]
[1776554202978,55.66,75869.92,0.0,-0.99999,0.0,0.00056]
[1776554208738,55.66,75869.55,0.0,-0.99999,0.0,0.00055]
[1776554213774,55.66,75868.45,0.0,-1.0,0.0,0.00055]
[1776554218809,55.66,75868.23,0.0,-1.0,0.0,0.00055]
[1776554223849,55.66,75868.1,0.0,-1.0,0.0,0.00055]
[1776554228882,55.66,75868.06,0.0,-1.0,0.0,0.00055]
[1776554233915,55.66,75867.7,0.0,-1.0,0.0,0.00055]
[1776554239956,55.66,75867.46,0.0,-1.0,0.0,0.00055]
[1776554244994,55.66,75867.42,0.0,-1.0,0.0,0.00055]
[1776554250028,55.66,75867.17,0.0,-1.0,0.0,0.00055]
[1776554255065,55.66,75867.34,0.0,-1.0,0.0,0.00054]
[1776554260099,55.66,75867.9,0.0,-1.0,0.0,0.00054]
[1776554265133,55.66,75867.97,0.0,-1.0,0.0,0.00054]
[1776554270168,55.66,75866.34,0.0,-1.0,0.0,0.00054]
[1776554277218,55.66,75866.54,0.0,-1.0,0.0,0.00054]
[1776554284547,55.66,75867.48,0.0,-1.0,0.0,0.00054]
[1776554291316,55.66,75868.47,0.0,-1.0,0.0,0.00054]
[1776554297360,55.66,75871.71,0.0,-1.0,0.0,0.00055]
[1776554302398,55.66,75871.91,0.0,-1.0,0.0,0.00055]
[1776554308436,55.66,75871.06,0.0,-1.0,0.0,0.00055]
[1776554313474,55.66,75848.93,0.0,-1.0,0.0,0.0005]
[1776554314760,55.66,75844.54,0.0,-1.0,0.0,0.00049]
[1776554324830,55.66,75840.62,0.0,-1.0,0.0,0.00048]
[1776554330604,55.66,75840.3,0.0,-1.0,0.0,0.00048]
[1776554338656,55.66,75839.85,0.0,-1.0,0.0,0.00048]
[1776554343689,55.66,75838.87,0.0,-1.0,0.0,0.00048]
[1776554350007,55.66,75838.61,0.0,-1.0,0.0,0.00048]
[1776554355774,55.66,75838.61,0.0,-1.0,0.0,0.00048]
[1776554361083,55.66,75838.0,0.0,-1.0,0.0,0.00048]
[1776554367859,55.66,75837.88,0.0,-1.0,0.0,0.00048]
[1776554373169,55.66,75837.77,0.0,-1.0,0.0,0.00047]
[1776554379943,55.66,75837.72,0.0,-1.0,0.0,0.00047]
[1776554384982,55.66,75831.84,0.0,-1.0,0.0,0.00046]
[1776554385986,55.66,75828.43,0.0,-1.0,0.0,0.00046]
[1776554391027,55.66,75831.69,0.0,-1.0,0.0,0.00046]
[1776554399083,55.66,75833.49,0.0,-1.0,0.0,0.00046]
[1776554404120,55.66,75834.51,0.0,-1.0,0.0,0.00046]
[1776554409154,55.66,75831.94,0.0,-1.0,0.0,0.00046]
[1776554420236,55.66,75830.54,0.0,-1.0,0.0,0.00046]
[1776554431313,55.66,75830.38,0.0,-1.0,0.0,0.00045]
[1776554441380,55.66,75830.18,0.0,-1.0,0.0,0.00045]
[1776554451450,55.66,75830.08,0.0,-1.0,0.0,0.00045]
[1776554456489,55.66,75830.65,0.0,-1.0,0.0,0.00045]
[1776554459510,55.66,75836.53,0.0,-1.0,0.0,0.00046]
[1776554466561,55.66,75838.01,0.0,-1.0,0.0,0.00046]
[1776554473873,55.66,75837.9,0.0,-1.0,0.0,0.00046]
[1776554480658,55.66,75837.78,0.0,-1.0,0.0,0.00046]
[1776554485694,55.66,75837.8,0.0,-1.0,0.0,0.00046]
[1776554490728,55.66,75837.62,0.0,-1.0,0.0,0.00046]
[1776554495764,55.66,75837.62,0.0,-1.0,0.0,0.00045]
[1776554498784,55.66,75844.46,0.0,-1.0,0.0,0.00046]
[1776554504083,55.66,75850.09,0.0,-1.0,0.0,0.00047]
[1776554510870,55.66,75853.8,0.0,-1.0,0.0,0.00048]
[1776554515905,55.66,75857.48,0.0,-1.0,0.0,0.00048]
[1776554520940,55.66,75860.1,0.0,-1.0,0.0,0.00049]
[1776554530002,55.66,75861.83,0.0,-1.0,0.0,0.00049]
[1776554537051,55.66,75860.08,0.0,-1.0,0.0,0.00049]
[1776554544364,55.66,75859.49,0.0,-1.0,0.0,0.00049]
[1776554554434,55.66,75857.92,0.0,-1.0,0.0,0.00047]
[1776554561219,55.66,75854.21,0.0,-1.0,0.0,0.00047]
[1776554567261,55.66,75857.37,0.0,-1.0,0.0,0.00047]
[1776554574310,55.66,75858.0,0.0,-1.0,0.0,0.00047]
[1776554585389,55.66,75858.37,0.0,-1.0,0.0,0.00047]
[1776554590432,55.66,75858.45,0.0,-1.0,0.0,0.00047]
[1776554595459,55.66,75858.03,0.0,-1.0,0.0,0.00047]
[1776554602508,55.66,75856.75,0.0,-1.0,0.0,0.00047]
[1776554607544,55.66,75856.41,0.0,-1.0,0.0,0.00047]
[1776554614861,55.66,75856.07,0.0,-1.0,0.0,0.00046]
[1776554620637,55.66,75849.91,0.0,-1.0,0.0,0.00045]
[1776554622652,55.66,75849.83,0.0,-1.0,0.0,0.00045]
[1776554627686,55.66,75848.33,0.0,-1.0,0.0,0.00045]
[1776554633729,55.66,75847.99,0.0,-1.0,0.0,0.00045]
[1776554641784,55.66,75844.9,0.0,-1.0,0.0,0.00044]
[1776554646820,55.66,75847.58,0.0,-1.0,0.0,0.00045]
[1776554651855,55.66,75847.49,0.0,-1.0,0.0,0.00045]
[1776554655142,55.66,75854.26,0.0,-1.0,0.0,0.00046]
[1776554660918,55.66,75855.98,0.0,-1.0,0.0,0.00046]
[1776554665211,55.66,75862.77,0.0,-1.0,0.0,0.00047]
[1776554666960,55.66,75863.23,0.0,-1.0,0.0,0.00047]
[1776554671995,55.66,75864.41,0.0,-1.0,0.0,0.00046]
[1776554677030,55.66,75864.72,0.0,-1.0,0.0,0.00047]
[1776554682065,55.66,75865.55,0.0,-1.0,0.0,0.00047]
[1776554687100,55.66,75865.77,0.0,-1.0,0.0,0.00047]
[1776554693142,55.66,75866.17,0.0,-1.0,0.0,0.00047]
[1776554698177,55.66,75867.3,0.0,-1.0,0.0,0.00047]
[1776554705491,55.66,75867.47,0.0,-1.0,0.0,0.00047]
[1776554712297,55.66,75867.74,0.0,-1.0,0.0,0.00047]
[1776554713294,55.66,75853.39,0.0,-1.0,0.0,0.00045]
[1776554714301,55.66,75829.67,0.0,-1.0,0.0,0.00041]
[1776554715566,55.66,75837.23,0.0,-1.0,0.0,0.00042]
[1776554717316,55.66,75841.42,0.0,-1.0,0.0,0.00043]
[1776554719330,55.66,75844.26,0.0,-1.0,0.0,0.00043]
[1776554724366,55.66,75843.17,0.0,-1.0,0.0,0.00043]
[1776554729411,55.66,75843.71,0.0,-1.0,0.0,0.00043]
[1776554731414,55.66,75848.97,0.0,-1.0,0.0,0.00043]
[1776554737456,55.66,75850.11,0.0,-1.0,0.0,0.00043]
[1776554743498,55.66,75851.34,0.0,-1.0,0.0,0.00044]
[1776554750548,55.66,75852.94,0.0,-1.0,0.0,0.00044]
[1776554756589,55.66,75854.4,0.0,-1.0,0.0,0.00044]
[1776554761627,55.66,75855.89,0.0,-1.0,0.0,0.00044]
[1776554766661,55.66,75859.63,0.0,-1.0,0.0,0.00045]
[1776554771698,55.66,75859.66,0.0,-1.0,0.0,0.00045]
[1776554777740,55.66,75859.66,0.0,-1.0,0.0,0.00045]
[1776554782775,55.66,75858.83,0.0,-1.0,0.0,0.00045]
[1776554787811,55.66,75857.67,0.0,-1.0,0.0,0.00045]
[1776554792846,55.66,75857.49,0.0,-1.0,0.0,0.00044]
[1776554797880,55.66,75858.42,0.0,-1.0,0.0,0.00044]
[1776554802918,55.66,75858.53,0.0,-1.0,0.0,0.00044]
[1776554808958,55.66,75859.07,0.0,-1.0,0.0,0.00044]
[1776554813993,55.66,75860.23,0.0,-1.0,0.0,0.00044]
[1776554819027,55.66,75860.36,0.0,-1.0,0.0,0.00044]
[1776554824063,55.66,75860.44,0.0,-1.0,0.0,0.00044]
[1776554831113,55.66,75860.52,0.0,-1.0,0.0,0.00044]
[1776554836419,55.66,75860.48,0.0,-1.0,0.0,0.00044]
[1776554846489,55.66,75860.42,0.0,-1.0,0.0,0.00044]
[1776554849238,55.66,75853.59,0.0,-1.0,0.0,0.00043]
[1776554850246,55.66,75853.42,0.0,-1.0,0.0,0.00043]
[1776554855280,55.66,75854.9,0.0,-1.0,0.0,0.00042]
[1776554865346,55.66,75856.17,0.0,-1.0,0.0,0.00042]
[1776554872398,55.66,75857.82,0.0,-1.0,0.0,0.00043]
[1776554878441,55.66,75858.46,0.0,-1.0,0.0,0.00043]
[1776554883476,55.66,75858.91,0.0,-1.0,0.0,0.00043]
[1776554889518,55.66,75857.93,0.0,-1.0,0.0,0.00043]
[1776554894553,55.66,75858.46,0.0,-1.0,0.0,0.00043]
[1776554900598,55.66,75859.1,0.0,-1.0,0.0,0.00043]
[1776554905630,55.66,75859.55,0.0,-1.0,0.0,0.00043]
[1776554910670,55.66,75859.92,0.0,-1.0,0.0,0.00043]
[1776554912683,55.66,75868.23,0.0,-1.0,0.0,0.00043]
[1776554917717,55.66,75867.3,0.0,-1.0,0.0,0.00043]
[1776554924766,55.66,75866.38,0.0,-1.0,0.0,0.00043]
[1776554929801,55.66,75864.55,0.0,-1.0,0.0,0.00043]
[1776554937119,55.66,75865.64,0.0,-1.0,0.0,0.00043]
[1776554943899,55.66,75864.86,0.0,-1.0,0.0,0.00043]
[1776554950947,55.66,75864.39,0.0,-1.0,0.0,0.00043]
[1776554955982,55.66,75863.78,0.0,-1.0,0.0,0.00043]
[1776554961018,55.66,75863.11,0.0,-1.0,0.0,0.00043]
[1776554967332,55.66,75862.82,0.0,-1.0,0.0,0.00043]
[1776554973103,55.66,75860.77,0.0,-1.0,0.0,0.00041]
[1776554974110,55.66,75851.05,0.0,-1.0,0.0,0.0004]
[1776554975121,55.66,75848.17,0.0,-1.0,0.0,0.0004]
[1776554987473,55.66,75845.82,0.0,-1.0,0.0,0.00039]
[1776554995262,55.66,75844.59,0.0,-1.0,0.0,0.00039]
[1776554999290,55.66,75837.1,0.0,-1.0,0.0,0.00038]
[1776555000297,55.66,75835.9,0.0,-1.0,0.0,0.00038]
[1776555007613,55.66,75834.48,0.0,-1.0,0.0,0.00038]
[1776555017683,55.66,75829.68,0.0,-1.0,0.0,0.00037]
[1776555027754,55.66,75822.94,0.0,-1.0,0.0,0.00036]
[1776555036549,55.66,75819.86,0.0,-1.0,0.0,0.00035]
[1776555039572,55.66,75801.13,0.0,-1.0,0.0,0.00033]
[1776555040579,55.66,75801.97,0.0,-1.0,0.0,0.00033]
[1776555047896,55.66,75804.39,0.0,-1.0,0.0,0.00033]
[1776555052663,55.66,75811.18,0.0,-1.0,0.0,0.00034]
[1776555057698,55.66,75814.1,0.0,-1.0,0.0,0.00035]
[1776555062734,55.66,75814.81,0.0,-1.0,0.0,0.00035]
[1776555067768,55.66,75812.52,0.0,-1.0,0.0,0.00034]
[1776555071796,55.66,75806.26,0.0,-1.0,0.0,0.00034]
[1776555076833,55.66,75800.96,0.0,-1.0,0.0,0.00033]
[1776555081870,55.66,75792.23,0.0,-1.0,0.0,0.00032]
[1776555086903,55.66,75784.62,0.0,-1.0,0.0,0.00031]
[1776555092945,55.66,75784.23,0.0,-1.0,0.0,0.0003]
[1776555097979,55.66,75793.59,0.0,-1.0,0.0,0.00032]
[1776555103016,55.66,75790.24,0.0,-1.0,0.0,0.00031]
[1776555108316,55.66,75784.13,0.0,-1.0,0.0,0.0003]
[1776555115099,55.66,75783.01,0.0,-1.0,0.0,0.0003]
[1776555121141,55.66,75781.96,0.0,-1.0,0.0,0.0003]
[1776555127183,55.66,75780.3,0.0,-1.0,0.0,0.0003]
[1776555133225,55.66,75779.83,0.0,-1.0,0.0,0.0003]
[1776555138526,55.66,75779.23,0.0,-1.0,0.0,0.0003]
[1776555147589,55.66,75778.97,0.0,-1.0,0.0,0.0003]
[1776555156392,55.66,75778.71,0.0,-1.0,0.0,0.00029]
[1776555162434,55.66,75778.41,0.0,-1.0,0.0,0.00029]
[1776555167729,55.66,75777.52,0.0,-1.0,0.0,0.00029]
[1776555177799,55.66,75777.46,0.0,-1.0,0.0,0.00029]
[1776555183580,55.66,75780.74,0.0,-1.0,0.0,0.00029]
[1776555188617,55.66,75780.02,0.0,-1.0,0.0,0.00029]
[1776555196672,55.66,75780.2,0.0,-1.0,0.0,0.00029]
[1776555200700,55.66,75772.49,0.0,-1.0,0.0,0.00029]
[1776555201707,55.66,75771.85,0.0,-1.0,0.0,0.00029]
[1776555203720,55.66,75767.45,0.0,-1.0,0.0,0.00028]
[1776555208759,55.66,75767.37,0.0,-1.0,0.0,0.00028]
[1776555213793,55.66,75769.33,0.0,-1.0,0.0,0.00028]
[1776555219836,55.66,75767.25,0.0,-1.0,0.0,0.00028]
[1776555223864,55.66,75760.14,0.0,-1.0,0.0,0.00027]
[1776555227892,55.66,75766.29,0.0,-1.0,0.0,0.00027]
[1776555233934,55.66,75769.02,0.0,-1.0,0.0,0.00028]
[1776555238969,55.66,75771.41,0.0,-1.0,0.0,0.00028]
[1776555244007,55.66,75778.87,0.0,-1.0,0.0,0.00029]
[1776555248032,55.66,75784.28,0.0,-1.0,0.0,0.00029]
[1776555253069,55.66,75786.94,0.0,-1.0,0.0,0.00029]
[1776555258103,55.66,75787.87,0.0,-1.0,0.0,0.0003]
[1776555263138,55.66,75786.37,0.0,-1.0,0.0,0.00029]
[1776555268173,55.66,75782.76,0.0,-1.0,0.0,0.00029]
[1776555277236,55.66,75782.09,0.0,-1.0,0.0,0.00028]
[1776555282271,55.66,75780.86,0.0,-1.0,0.0,0.00028]
[1776555288576,55.66,75779.64,0.0,-1.0,0.0,0.00028]
[1776555295361,55.66,75779.45,0.0,-1.0,0.0,0.00028]
[1776555302411,55.66,75779.2,0.0,-1.0,0.0,0.00028]
[1776555307445,55.66,75778.8,0.0,-1.0,0.0,0.00028]
[1776555312481,55.66,75779.84,0.0,-1.0,0.0,0.00028]
[1776555317516,55.66,75777.82,0.0,-1.0,0.0,0.00028]
[1776555322553,55.66,75776.23,0.0,-1.0,0.0,0.00028]
[1776555328593,55.66,75774.79,0.0,-1.0,0.0,0.00028]
[1776555333628,55.66,75774.79,0.0,-1.0,0.0,0.00027]
[1776555337656,55.66,75755.45,0.0,-1.0,0.0,0.00025]
[1776555338947,55.66,75748.41,0.0,-1.0,0.0,0.00025]
[1776555340678,55.66,75741.64,0.0,-1.0,0.0,0.00024]
[1776555341684,55.66,75739.81,0.0,-1.0,0.0,0.00024]
[1776555345712,55.66,75744.91,0.0,-1.0,0.0,0.00024]
[1776555350747,55.66,75744.26,0.0,-1.0,0.0,0.00024]
[1776555357796,55.66,75746.05,0.0,-1.0,0.0,0.00024]
[1776555367865,55.66,75745.1,0.0,-1.0,0.0,0.00024]
[1776555372900,55.66,75742.93,0.0,-1.0,0.0,0.00024]
[1776555377937,55.66,75742.62,0.0,-1.0,0.0,0.00024]
[1776555382972,55.66,75741.63,0.0,-1.0,0.0,0.00024]
[1776555388010,55.66,75739.91,0.0,-1.0,0.0,0.00024]
[1776555393043,55.66,75739.72,0.0,-1.0,0.0,0.00023]
[1776555398080,55.66,75739.59,0.0,-1.0,0.0,0.00023]
[1776555399085,55.66,75733.3,0.0,-1.0,0.0,0.00023]
[1776555404121,55.66,75738.73,0.0,-1.0,0.0,0.00023]
[1776555409156,55.66,75747.6,0.0,-1.0,0.0,0.00024]
[1776555414192,55.66,75756.38,0.0,-1.0,0.0,0.00025]
[1776555419226,55.66,75758.07,0.0,-1.0,0.0,0.00025]
[1776555429296,55.66,75758.96,0.0,-1.0,0.0,0.00025]
[1776555435338,55.66,75761.26,0.0,-1.0,0.0,0.00025]
[1776555445406,55.66,75763.06,0.0,-1.0,0.0,0.00025]
[1776555448432,55.66,75768.35,0.0,-1.0,0.0,0.00026]
[1776555453466,55.66,75769.03,0.0,-1.0,0.0,0.00025]
[1776555459792,55.66,75770.81,0.0,-1.0,0.0,0.00026]
[1776555469862,55.66,75768.21,0.0,-1.0,0.0,0.00025]
[1776555475621,55.66,75768.8,0.0,-1.0,0.0,0.00025]
[1776555484686,55.66,75768.79,0.0,-1.0,0.0,0.00025]
[1776555490008,55.66,75768.13,0.0,-1.0,0.0,0.00025]
[1776555494755,55.66,75763.04,0.0,-1.0,0.0,0.00025]
[1776555500077,55.66,75761.4,0.0,-1.0,0.0,0.00025]
[1776555505830,55.66,75761.04,0.0,-1.0,0.0,0.00025]
[1776555510866,55.66,75759.69,0.0,-1.0,0.0,0.00025]
[1776555515904,55.66,75757.86,0.0,-1.0,0.0,0.00024]
[1776555520937,55.66,75755.68,0.0,-1.0,0.0,0.00024]
[1776555525971,55.66,75754.09,0.0,-1.0,0.0,0.00024]
[1776555528993,55.66,75748.42,0.0,-1.0,0.0,0.00023]
[1776555530288,55.66,75744.8,0.0,-1.0,0.0,0.00023]
[1776555536044,55.66,75747.05,0.0,-1.0,0.0,0.00023]
[1776555542085,55.66,75749.03,0.0,-1.0,0.0,0.00023]
[1776555547120,55.66,75744.9,0.0,-1.0,0.0,0.00023]
[1776555552157,55.66,75741.44,0.0,-1.0,0.0,0.00023]
[1776555557190,55.66,75741.27,0.0,-1.0,0.0,0.00023]
[1776555561218,55.66,75730.28,0.0,-1.0,0.0,0.00022]
[1776555564241,55.66,75727.61,0.0,-1.0,0.0,0.00021]
[1776555570281,55.66,75724.26,0.0,-1.0,0.0,0.00021]
[1776555575317,55.66,75721.62,0.0,-1.0,0.0,0.00021]
[1776555580351,55.66,75723.98,0.0,-1.0,0.0,0.00021]
[1776555585391,55.66,75724.66,0.0,-1.0,0.0,0.00021]
[1776555590422,55.66,75724.95,0.0,-1.0,0.0,0.00021]
[1776555595460,55.66,75724.9,0.0,-1.0,0.0,0.00021]
[1776555601500,55.66,75725.64,0.0,-1.0,0.0,0.00021]
[1776555602508,55.66,75734.58,0.0,-1.0,0.0,0.00021]
[1776555607541,55.66,75734.39,0.0,-1.0,0.0,0.00021]
[1776555612577,55.66,75735.26,0.0,-1.0,0.0,0.00022]
[1776555618619,55.66,75733.1,0.0,-1.0,0.0,0.00021]
[1776555620924,55.66,75751.78,0.0,-1.0,0.0,0.00023]
[1776555623655,55.66,75752.71,0.0,-1.0,0.0,0.00023]
[1776555628690,55.66,75755.11,0.0,-1.0,0.0,0.00023]
[1776555634731,55.66,75756.67,0.0,-1.0,0.0,0.00023]
[1776555641064,55.66,75757.58,0.0,-1.0,0.0,0.00023]
[1776555645810,55.66,75779.66,0.0,-1.0,0.0,0.00025]
[1776555646816,55.66,75780.04,0.0,-1.0,0.0,0.00025]
[1776555651134,55.66,75785.88,0.0,-1.0,0.0,0.00025]
[1776555653866,55.66,75787.28,0.0,-1.0,0.0,0.00025]
[1776555658900,55.66,75784.12,0.0,-1.0,0.0,0.00025]
[1776555663936,55.66,75783.94,0.0,-1.0,0.0,0.00025]
[1776555669980,55.66,75782.99,0.0,-1.0,0.0,0.00025]
[1776555677027,55.66,75783.03,0.0,-1.0,0.0,0.00025]
[1776555687097,55.66,75782.91,0.0,-1.0,0.0,0.00025]
[1776555695153,55.66,75783.16,0.0,-1.0,0.0,0.00024]
[1776555701484,55.66,75785.23,0.0,-1.0,0.0,0.00025]
[1776555707236,55.66,75785.76,0.0,-1.0,0.0,0.00025]
[1776555713283,55.66,75783.1,0.0,-1.0,0.0,0.00024]
[1776555720327,55.66,75783.47,0.0,-1.0,0.0,0.00024]
[1776555724356,55.66,75777.73,0.0,-1.0,0.0,0.00024]
[1776555727377,55.66,75776.76,0.0,-1.0,0.0,0.00024]
[1776555733418,55.66,75777.05,0.0,-1.0,0.0,0.00024]
[1776555739461,55.66,75777.36,0.0,-1.0,0.0,0.00024]
[1776555750535,55.66,75777.15,0.0,-1.0,0.0,0.00024]
[1776555755575,55.66,75778.11,0.0,-1.0,0.0,0.00023]
[1776555761909,55.66,75778.69,0.0,-1.0,0.0,0.00024]
[1776555767660,55.66,75778.66,0.0,-1.0,0.0,0.00024]
[1776555782050,55.66,75779.16,0.0,-1.0,0.0,0.00024]
[1776555787800,55.66,75783.25,0.0,-1.0,0.0,0.00024]
[1776555788807,55.66,75788.81,0.0,-1.0,0.0,0.00024]
[1776555790821,55.66,75789.05,0.0,-1.0,0.0,0.00024]
[1776555796863,55.66,75788.8,0.0,-1.0,0.0,0.00024]
[1776555802191,55.66,75790.28,0.0,-1.0,0.0,0.00024]
[1776555807942,55.66,75788.72,0.0,-1.0,0.0,0.00024]
[1776555812976,55.66,75788.27,0.0,-1.0,0.0,0.00024]
[1776555821033,55.66,75788.23,0.0,-1.0,0.0,0.00024]
[1776555827080,55.66,75789.33,0.0,-1.0,0.0,0.00024]
[1776555832401,55.66,75788.28,0.0,-1.0,0.0,0.00024]
[1776555838155,55.66,75787.77,0.0,-1.0,0.0,0.00024]
[1776555843189,55.66,75786.88,0.0,-1.0,0.0,0.00024]
[1776555850238,55.66,75786.31,0.0,-1.0,0.0,0.00024]
[1776555855275,55.66,75786.14,0.0,-1.0,0.0,0.00024]
[1776555860311,55.66,75785.96,0.0,-1.0,0.0,0.00024]
[1776555867359,55.66,75785.88,0.0,-1.0,0.0,0.00024]
[1776555872682,55.66,75787.38,0.0,-1.0,0.0,0.00023]
[1776555878438,55.66,75787.37,0.0,-1.0,0.0,0.00023]
[1776555883471,55.66,75787.54,0.0,-1.0,0.0,0.00023]
[1776555886492,55.66,75782.53,0.0,-1.0,0.0,0.00023]
[1776555891527,55.66,75781.74,0.0,-1.0,0.0,0.00023]
[1776555896562,55.66,75781.78,0.0,-1.0,0.0,0.00023]
[1776555899583,55.66,75774.47,0.0,-1.0,0.0,0.00022]
[1776555900590,55.66,75774.58,0.0,-1.0,0.0,0.00022]
[1776555905626,55.66,75776.36,0.0,-1.0,0.0,0.00022]
[1776555910660,55.66,75776.32,0.0,-1.0,0.0,0.00022]
[1776555916703,55.66,75776.95,0.0,-1.0,0.0,0.00022]
[1776555923032,55.66,75777.17,0.0,-1.0,0.0,0.00022]
[1776555930801,55.66,75776.88,0.0,-1.0,0.0,0.00022]
[1776555935837,55.66,75773.37,0.0,-1.0,0.0,0.00022]
[1776555940872,55.66,75770.71,0.0,-1.0,0.0,0.00021]
[1776555947919,55.66,75771.37,0.0,-1.0,0.0,0.00021]
[1776555953242,55.66,75771.99,0.0,-1.0,0.0,0.00021]
[1776555958996,55.66,75773.87,0.0,-1.0,0.0,0.00022]
[1776555964030,55.66,75773.39,0.0,-1.0,0.0,0.00022]
[1776555969066,55.66,75774.1,0.0,-1.0,0.0,0.00022]
[1776555974102,55.66,75774.15,0.0,-1.0,0.0,0.00022]
[1776555980146,55.66,75774.85,0.0,-1.0,0.0,0.00022]
[1776555985180,55.66,75777.0,0.0,-1.0,0.0,0.00022]
[1776555990214,55.66,75777.09,0.0,-1.0,0.0,0.00022]
[1776555992231,55.66,75780.25,0.0,-1.0,0.0,0.00022]
[1776555998271,55.66,75782.06,0.0,-1.0,0.0,0.00022]
[1776556003593,55.66,75781.15,0.0,-1.0,0.0,0.00022]
[1776556013663,55.66,75781.05,0.0,-1.0,0.0,0.00022]
[1776556021434,55.66,75777.39,0.0,-1.0,0.0,0.00021]
[1776556026467,55.66,75776.63,0.0,-1.0,0.0,0.00021]
[1776556033803,55.66,75776.9,0.0,-1.0,0.0,0.00021]
[1776556040566,55.66,75776.54,0.0,-1.0,0.0,0.00021]
[1776556045602,55.66,75777.1,0.0,-1.0,0.0,0.00021]
[1776556051644,55.66,75776.6,0.0,-1.0,0.0,0.00021]
[1776556064017,55.66,75776.63,0.0,-1.0,0.0,0.00021]
[1776556069770,55.66,75776.08,0.0,-1.0,0.0,0.00021]
[1776556079840,55.66,75775.89,0.0,-1.0,0.0,0.00021]
[1776556084878,55.66,75771.85,0.0,-1.0,0.0,0.0002]
[1776556090920,55.66,75772.0,0.0,-1.0,0.0,0.0002]
[1776556095955,55.66,75772.99,0.0,-1.0,0.0,0.00021]
[1776556101998,55.66,75773.47,0.0,-1.0,0.0,0.00021]
[1776556104013,55.66,75784.38,0.0,-1.0,0.0,0.00021]
[1776556108039,55.66,75789.47,0.0,-1.0,0.0,0.00022]
[1776556111060,55.66,75790.26,0.0,-1.0,0.0,0.00021]
[1776556117104,55.66,75790.94,0.0,-1.0,0.0,0.00021]
[1776556124443,55.66,75796.46,0.0,-1.0,0.0,0.00022]
[1776556130195,55.66,75797.23,0.0,-1.0,0.0,0.00022]
[1776556142279,55.66,75801.59,0.0,-1.0,0.0,0.00022]
[1776556143286,55.66,75807.28,0.0,-1.0,0.0,0.00023]
[1776556150335,55.66,75808.78,0.0,-1.0,0.0,0.00023]
[1776556155371,55.66,75810.57,0.0,-1.0,0.0,0.00023]
[1776556164726,55.66,75809.21,0.0,-1.0,0.0,0.00023]
[1776556170476,55.66,75808.63,0.0,-1.0,0.0,0.00023]
[1776556176517,55.66,75808.83,0.0,-1.0,0.0,0.00022]
[1776556184866,55.66,75809.25,0.0,-1.0,0.0,0.00022]
[1776556190616,55.66,75809.79,0.0,-1.0,0.0,0.00022]
[1776556200688,55.66,75809.81,0.0,-1.0,0.0,0.00022]
[1776556205014,55.66,75804.2,0.0,-1.0,0.0,0.00022]
[1776556206729,55.66,75804.2,0.0,-1.0,0.0,0.00022]
[1776556215084,55.66,75801.68,0.0,-1.0,0.0,0.00022]
[1776556225154,55.66,75801.63,0.0,-1.0,0.0,0.00022]
[1776556235224,55.66,75801.54,0.0,-1.0,0.0,0.00021]
[1776556240965,55.66,75801.18,0.0,-1.0,0.0,0.00021]
[1776556249025,55.66,75801.07,0.0,-1.0,0.0,0.00021]
[1776556254060,55.66,75801.08,0.0,-1.0,0.0,0.00021]
[1776556264128,55.66,75801.16,0.0,-1.0,0.0,0.00021]
[1776556272188,55.66,75801.21,0.0,-1.0,0.0,0.00021]
[1776556277226,55.66,75800.33,0.0,-1.0,0.0,0.00021]
[1776556278230,55.66,75789.72,0.0,-1.0,0.0,0.0002]
[1776556284271,55.66,75788.31,0.0,-1.0,0.0,0.0002]
[1776556292328,55.66,75787.42,0.0,-1.0,0.0,0.0002]
[1776556298369,55.66,75786.13,0.0,-1.0,0.0,0.0002]
[1776556305716,55.66,75786.92,0.0,-1.0,0.0,0.0002]
[1776556312465,55.66,75786.92,0.0,-1.0,0.0,0.0002]
[1776556321533,55.66,75787.67,0.0,-1.0,0.0,0.0002]
[1776556326571,55.66,75785.26,0.0,-1.0,0.0,0.0002]
[1776556331604,55.66,75785.11,0.0,-1.0,0.0,0.0002]
[1776556339660,55.66,75785.12,0.0,-1.0,0.0,0.0002]
[1776556344990,55.66,75785.36,0.0,-1.0,0.0,0.0002]
[1776556350734,55.66,75785.36,0.0,-1.0,0.0,0.0002]
[1776556355059,55.66,75779.59,0.0,-1.0,0.0,0.00019]
[1776556360806,55.66,75777.52,0.0,-1.0,0.0,0.00019]
[1776556372891,55.66,75775.41,0.0,-1.0,0.0,0.00018]
[1776556377925,55.66,75772.41,0.0,-1.0,0.0,0.00018]
[1776556382961,55.66,75767.41,0.0,-1.0,0.0,0.00018]
[1776556385271,55.66,75766.65,0.0,-1.0,0.0,0.00018]
[1776556391017,55.66,75766.3,0.0,-1.0,0.0,0.00018]
[1776556397059,55.66,75766.48,0.0,-1.0,0.0,0.00018]
[1776556403106,55.66,75767.02,0.0,-1.0,0.0,0.00018]
[1776556408136,55.66,75767.04,0.0,-1.0,0.0,0.00018]
[1776556416192,55.66,75763.42,0.0,-1.0,0.0,0.00017]
[1776556422529,55.66,75758.09,0.0,-1.0,0.0,0.00017]
[1776556425256,55.66,75752.89,0.0,-1.0,0.0,0.00017]
[1776556431298,55.66,75750.47,0.0,-1.0,0.0,0.00016]
[1776556436332,55.66,75747.52,0.0,-1.0,0.0,0.00016]
[1776556441367,55.66,75746.86,0.0,-1.0,0.0,0.00016]
[1776556448417,55.66,75742.43,0.0,-1.0,0.0,0.00016]
[1776556451437,55.66,75748.24,0.0,-1.0,0.0,0.00016]
[1776556452445,55.66,75742.29,0.0,-1.0,0.0,0.00016]
[1776556453456,55.66,75741.98,0.0,-1.0,0.0,0.00016]
[1776556460500,55.66,75739.62,0.0,-1.0,0.0,0.00016]
[1776556465535,55.66,75736.62,0.0,-1.0,0.0,0.00016]
[1776556470570,55.66,75734.43,0.0,-1.0,0.0,0.00016]
[1776556471577,55.66,75723.45,0.0,-1.0,0.0,0.00015]
[1776556472882,55.66,75725.54,0.0,-1.0,0.0,0.00015]
[1776556478626,55.66,75725.13,0.0,-1.0,0.0,0.00015]
[1776556486682,55.66,75725.93,0.0,-1.0,0.0,0.00015]
[1776556491731,55.66,75724.59,0.0,-1.0,0.0,0.00015]
[1776556496768,55.66,75728.84,0.0,-1.0,0.0,0.00015]
[1776556498780,55.66,75729.87,0.0,-1.0,0.0,0.00015]
[1776556507845,55.66,75731.39,0.0,-1.0,0.0,0.00015]
[1776556513168,55.66,75731.1,0.0,-1.0,0.0,0.00015]
[1776556519930,55.66,75731.15,0.0,-1.0,0.0,0.00015]
[1776556524963,55.66,75730.51,0.0,-1.0,0.0,0.00015]
[1776556529998,55.66,75729.95,0.0,-1.0,0.0,0.00015]
[1776556535037,55.66,75728.5,0.0,-1.0,0.0,0.00015]
[1776556540072,55.66,75727.81,0.0,-1.0,0.0,0.00014]
[1776556545105,55.66,75724.49,0.0,-1.0,0.0,0.00014]
[1776556553449,55.66,75723.14,0.0,-1.0,0.0,0.00014]
[1776556559204,55.66,75723.07,0.0,-1.0,0.0,0.00014]
[1776556565248,55.66,75722.76,0.0,-1.0,0.0,0.00014]
[1776556570282,55.66,75720.24,0.0,-1.0,0.0,0.00014]
[1776556576324,55.66,75723.03,0.0,-1.0,0.0,0.00014]
[1776556581359,55.66,75726.82,0.0,-1.0,0.0,0.00014]
[1776556586394,55.66,75727.96,0.0,-1.0,0.0,0.00014]
[1776556591431,55.66,75728.33,0.0,-1.0,0.0,0.00014]
[1776556596465,55.66,75728.82,0.0,-1.0,0.0,0.00014]
[1776556601500,55.66,75727.65,0.0,-1.0,0.0,0.00014]
[1776556614588,55.66,75728.49,0.0,-1.0,0.0,0.00014]
[1776556623944,55.66,75727.29,0.0,-1.0,0.0,0.00014]
[1776556629696,55.66,75727.04,0.0,-1.0,0.0,0.00014]
[1776556638760,55.66,75727.17,0.0,-1.0,0.0,0.00014]
[1776556644084,55.66,75727.39,0.0,-1.0,0.0,0.00014]
[1776556649836,55.66,75725.93,0.0,-1.0,0.0,0.00014]
[1776556659905,55.66,75726.18,0.0,-1.0,0.0,0.00014]
[1776556670983,55.66,75728.62,0.0,-1.0,0.0,0.00014]
[1776556681053,55.66,75729.09,0.0,-1.0,0.0,0.00014]
[1776556686087,55.66,75724.19,0.0,-1.0,0.0,0.00014]
[1776556692130,55.66,75723.94,0.0,-1.0,0.0,0.00014]
[1776556699179,55.66,75723.7,0.0,-1.0,0.0,0.00014]
[1776556704509,55.66,75722.06,0.0,-1.0,0.0,0.00013]
[1776556711263,55.66,75723.04,0.0,-1.0,0.0,0.00013]
[1776556716298,55.66,75720.37,0.0,-1.0,0.0,0.00013]
[1776556721333,55.66,75720.57,0.0,-1.0,0.0,0.00013]
[1776556728384,55.66,75720.66,0.0,-1.0,0.0,0.00013]
[1776556738453,55.66,75721.47,0.0,-1.0,0.0,0.00013]
[1776556745803,55.66,75723.27,0.0,-1.0,0.0,0.00013]
[1776556750838,55.66,75724.24,0.0,-1.0,0.0,0.00013]
[1776556760605,55.66,75724.24,0.0,-1.0,0.0,0.00013]
[1776556766650,55.66,75725.08,0.0,-1.0,0.0,0.00013]
[1776556776717,55.66,75724.83,0.0,-1.0,0.0,0.00013]
[1776556785783,55.66,75725.51,0.0,-1.0,0.0,0.00013]
[1776556791121,55.66,75724.73,0.0,-1.0,0.0,0.00013]
[1776556796860,55.66,75721.17,0.0,-1.0,0.0,0.00013]
[1776556800889,55.66,75720.87,0.0,-1.0,0.0,0.00013]
[1776556802198,55.66,75721.33,0.0,-1.0,0.0,0.00013]
[1776556807234,55.66,75723.8,0.0,-1.0,0.0,0.00013]
[1776556814005,55.66,75724.36,0.0,-1.0,0.0,0.00013]
[1776556816022,55.66,75718.24,0.0,-1.0,0.0,0.00013]
[1776556819040,55.66,75714.25,0.0,-1.0,0.0,0.00012]
[1776556825360,55.66,75715.67,0.0,-1.0,0.0,0.00013]
[1776556831124,55.66,75716.16,0.0,-1.0,0.0,0.00012]
[1776556837166,55.66,75714.98,0.0,-1.0,0.0,0.00012]
[1776556843208,55.66,75714.39,0.0,-1.0,0.0,0.00012]
[1776556848246,55.66,75713.58,0.0,-1.0,0.0,0.00012]
[1776556854564,55.66,75713.91,0.0,-1.0,0.0,0.00012]
[1776556860328,55.66,75717.8,0.0,-1.0,0.0,0.00012]
[1776556866647,55.66,75717.73,0.0,-1.0,0.0,0.00012]
[1776556870402,55.66,75725.55,0.0,-1.0,0.0,0.00013]
[1776556873419,55.66,75733.53,0.0,-1.0,0.0,0.00013]
[1776556874427,55.66,75733.93,0.0,-1.0,0.0,0.00013]
[1776556879460,55.66,75736.69,0.0,-1.0,0.0,0.00013]
[1776556884496,55.66,75736.66,0.0,-1.0,0.0,0.00013]
[1776556889531,55.66,75737.03,0.0,-1.0,0.0,0.00013]
[1776556892551,55.66,75740.02,0.0,-1.0,0.0,0.00013]
[1776556897588,55.66,75744.1,0.0,-1.0,0.0,0.00013]
[1776556899600,55.66,75748.9,0.0,-1.0,0.0,0.00014]
[1776556904636,55.66,75751.42,0.0,-1.0,0.0,0.00014]
[1776556910677,55.66,75752.73,0.0,-1.0,0.0,0.00014]
[1776556911685,55.66,75758.55,0.0,-1.0,0.0,0.00014]
[1776556916720,55.66,75758.64,0.0,-1.0,0.0,0.00014]
[1776556921755,55.66,75753.23,0.0,-1.0,0.0,0.00014]
[1776556926794,55.66,75758.15,0.0,-1.0,0.0,0.00014]
[1776556931826,55.66,75767.71,0.0,-1.0,0.0,0.00015]
[1776556934848,55.66,75772.56,0.0,-1.0,0.0,0.00015]
[1776556939882,55.66,75772.61,0.0,-1.0,0.0,0.00015]
[1776556944919,55.66,75772.0,0.0,-1.0,0.0,0.00015]
[1776556951966,55.66,75770.68,0.0,-1.0,0.0,0.00014]
[1776556957002,55.66,75769.11,0.0,-1.0,0.0,0.00014]
[1776556962037,55.66,75768.83,0.0,-1.0,0.0,0.00014]
[1776556970092,55.66,75767.94,0.0,-1.0,0.0,0.00014]
[1776556975128,55.66,75772.93,0.0,-1.0,0.0,0.00014]
[1776556980163,55.66,75774.78,0.0,-1.0,0.0,0.00015]
[1776556985201,55.66,75775.1,0.0,-1.0,0.0,0.00015]
[1776556990233,55.66,75775.79,0.0,-1.0,0.0,0.00015]
[1776556995547,55.66,75769.92,0.0,-1.0,0.0,0.00014]
[1776556996278,55.66,75769.92,0.0,-1.0,0.0,0.00014]
[1776557001311,55.66,75770.37,0.0,-1.0,0.0,0.00014]
[1776557007643,55.66,75769.89,0.0,-1.0,0.0,0.00014]
[1776557016417,55.66,75771.65,0.0,-1.0,0.0,0.00014]
[1776557022459,55.66,75774.93,0.0,-1.0,0.0,0.00014]
[1776557027783,55.66,75776.23,0.0,-1.0,0.0,0.00014]
[1776557034543,55.66,75774.56,0.0,-1.0,0.0,0.00014]
[1776557039868,55.66,75779.17,0.0,-1.0,0.0,0.00014]
[1776557045620,55.66,75781.15,0.0,-1.0,0.0,0.00015]
[1776557050654,55.66,75784.53,0.0,-1.0,0.0,0.00015]
[1776557060009,55.66,75789.15,0.0,-1.0,0.0,0.00015]
[1776557070078,55.66,75790.25,0.0,-1.0,0.0,0.00015]
[1776557072809,55.66,75793.46,0.0,-1.0,0.0,0.00015]
[1776557077844,55.66,75801.32,0.0,-1.0,0.0,0.00015]
[1776557078851,55.66,75807.83,0.0,-1.0,0.0,0.00016]
[1776557079858,55.66,75809.56,0.0,-1.0,0.0,0.00016]
[1776557084894,55.66,75811.52,0.0,-1.0,0.0,0.00016]
[1776557089929,55.66,75810.34,0.0,-1.0,0.0,0.00016]
[1776557094964,55.66,75809.68,0.0,-1.0,0.0,0.00016]
[1776557099999,55.66,75808.7,0.0,-1.0,0.0,0.00016]
[1776557104032,55.66,75820.67,0.0,-1.0,0.0,0.00016]
[1776557106045,55.66,75824.59,0.0,-1.0,0.0,0.00017]
[1776557109069,55.66,75832.54,0.0,-1.0,0.0,0.00017]
[1776557113099,55.66,75826.95,0.0,-1.0,0.0,0.00017]
[1776557118132,55.66,75823.3,0.0,-1.0,0.0,0.00017]
[1776557123167,55.66,75820.35,0.0,-1.0,0.0,0.00016]
[1776557130501,55.66,75817.5,0.0,-1.0,0.0,0.00016]
[1776557136266,55.66,75816.91,0.0,-1.0,0.0,0.00016]
[1776557141302,55.66,75816.35,0.0,-1.0,0.0,0.00016]
[1776557146337,55.66,75816.36,0.0,-1.0,0.0,0.00016]
[1776557151371,55.66,75815.56,0.0,-1.0,0.0,0.00016]
[1776557156405,55.66,75813.63,0.0,-1.0,0.0,0.00016]
[1776557161446,55.66,75810.8,0.0,-1.0,0.0,0.00015]
[1776557163455,55.66,75801.02,0.0,-1.0,0.0,0.00015]
[1776557164462,55.66,75800.03,0.0,-1.0,0.0,0.00015]
[1776557169775,55.66,75797.52,0.0,-1.0,0.0,0.00015]
[1776557175551,55.66,75805.75,0.0,-1.0,0.0,0.00015]
[1776557180586,55.66,75806.87,0.0,-1.0,0.0,0.00015]
[1776557185638,55.66,75808.84,0.0,-1.0,0.0,0.00015]
[1776557191665,55.66,75812.27,0.0,-1.0,0.0,0.00015]
[1776557196699,55.66,75816.95,0.0,-1.0,0.0,0.00015]
[1776557201734,55.66,75818.32,0.0,-1.0,0.0,0.00016]
[1776557206769,55.66,75819.17,0.0,-1.0,0.0,0.00016]
[1776557211807,55.66,75813.36,0.0,-1.0,0.0,0.00015]
[1776557216843,55.66,75813.78,0.0,-1.0,0.0,0.00015]
[1776557224898,55.66,75817.11,0.0,-1.0,0.0,0.00015]
[1776557230202,55.66,75818.0,0.0,-1.0,0.0,0.00015]
[1776557240272,55.66,75822.19,0.0,-1.0,0.0,0.00016]
[1776557243026,55.66,75825.33,0.0,-1.0,0.0,0.00016]
[1776557243026,55.66,75825.33,0.0,-1.0,0.0,0.00016]
[1776557251082,55.66,75825.77,0.0,-1.0,0.0,0.00016]
[1776557257127,55.66,75825.9,0.0,-1.0,0.0,0.00016]
[1776557262161,55.66,75826.61,0.0,-1.0,0.0,0.00016]
[1776557265182,55.66,75834.19,0.0,-1.0,0.0,0.00016]
[1776557270218,55.66,75836.19,0.0,-1.0,0.0,0.00016]
[1776557275252,55.66,75835.58,0.0,-1.0,0.0,0.00016]
[1776557280294,55.66,75834.54,0.0,-1.0,0.0,0.00016]
[1776557285324,55.66,75830.84,0.0,-1.0,0.0,0.00016]
[1776557290359,55.66,75830.7,0.0,-1.0,0.0,0.00016]
[1776557295399,55.66,75832.1,0.0,-1.0,0.0,0.00016]
[1776557300694,55.66,75832.49,0.0,-1.0,0.0,0.00016]
[1776557306476,55.66,75832.67,0.0,-1.0,0.0,0.00016]
[1776557312516,55.66,75833.58,0.0,-1.0,0.0,0.00016]
[1776557317551,55.66,75832.8,0.0,-1.0,0.0,0.00016]
[1776557324600,55.66,75831.68,0.0,-1.0,0.0,0.00016]
[1776557329636,55.66,75834.99,0.0,-1.0,0.0,0.00016]
[1776557331649,55.66,75838.98,0.0,-1.0,0.0,0.00016]
[1776557336683,55.66,75840.95,0.0,-1.0,0.0,0.00016]
[1776557341719,55.66,75844.38,0.0,-1.0,0.0,0.00016]
[1776557343735,55.66,75851.86,0.0,-1.0,0.0,0.00017]
[1776557344742,55.66,75856.33,0.0,-1.0,0.0,0.00017]
[1776557349776,55.66,75857.55,0.0,-1.0,0.0,0.00017]
[1776557355818,55.66,75857.43,0.0,-1.0,0.0,0.00017]
[1776557358840,55.66,75866.01,0.0,-1.0,0.0,0.00018]
[1776557359846,55.66,75866.47,0.0,-1.0,0.0,0.00018]
[1776557364880,55.66,75867.21,0.0,-1.0,0.0,0.00018]
[1776557369917,55.66,75868.34,0.0,-1.0,0.0,0.00018]
[1776557374957,55.66,75866.83,0.0,-1.0,0.0,0.00017]
[1776557379989,55.66,75866.03,0.0,-1.0,0.0,0.00017]
[1776557386030,55.66,75864.78,0.0,-1.0,0.0,0.00017]
[1776557391347,55.66,75863.93,0.0,-1.0,0.0,0.00017]
[1776557397107,55.66,75864.25,0.0,-1.0,0.0,0.00017]
[1776557402145,55.66,75867.95,0.0,-1.0,0.0,0.00017]
[1776557407178,55.66,75868.13,0.0,-1.0,0.0,0.00017]
[1776557412218,55.66,75870.26,0.0,-1.0,0.0,0.00017]
[1776557417256,55.66,75871.01,0.0,-1.0,0.0,0.00018]
[1776557422287,55.66,75873.81,0.0,-1.0,0.0,0.00018]
[1776557427322,55.66,75873.8,0.0,-1.0,0.0,0.00018]
[1776557432357,55.66,75873.25,0.0,-1.0,0.0,0.00017]
[1776557438399,55.66,75873.54,0.0,-1.0,0.0,0.00017]
[1776557444441,55.66,75871.88,0.0,-1.0,0.0,0.00017]
[1776557449476,55.66,75866.21,0.0,-1.0,0.0,0.00017]
[1776557452497,55.66,75860.02,0.0,-1.0,0.0,0.00016]
[1776557454511,55.66,75854.39,0.0,-1.0,0.0,0.00016]
[1776557458539,55.66,75841.54,0.0,-1.0,0.0,0.00015]
[1776557459546,55.66,75839.55,0.0,-1.0,0.0,0.00015]
[1776557464581,55.66,75840.0,0.0,-1.0,0.0,0.00015]
[1776557470624,55.66,75840.64,0.0,-1.0,0.0,0.00015]
[1776557474654,55.66,75835.62,0.0,-1.0,0.0,0.00015]
[1776557478686,55.66,75834.23,0.0,-1.0,0.0,0.00015]
[1776557483718,55.66,75832.86,0.0,-1.0,0.0,0.00015]
[1776557490767,55.66,75837.51,0.0,-1.0,0.0,0.00015]
[1776557495802,55.66,75839.69,0.0,-1.0,0.0,0.00015]
[1776557499831,55.66,75845.12,0.0,-1.0,0.0,0.00015]
[1776557507886,55.66,75847.32,0.0,-1.0,0.0,0.00015]
[1776557512921,55.66,75848.79,0.0,-1.0,0.0,0.00015]
[1776557522268,55.66,75849.11,0.0,-1.0,0.0,0.00015]
[1776557532338,55.66,75851.17,0.0,-1.0,0.0,0.00016]
[1776557538096,55.66,75841.17,0.0,-1.0,0.0,0.00015]
[1776557540110,55.66,75840.18,0.0,-1.0,0.0,0.00015]
[1776557547159,55.66,75838.89,0.0,-1.0,0.0,0.00015]
[1776557552478,55.66,75838.43,0.0,-1.0,0.0,0.00014]
[1776557560247,55.66,75838.43,0.0,-1.0,0.0,0.00014]
[1776557565285,55.66,75833.41,0.0,-1.0,0.0,0.00014]
[1776557572628,55.66,75832.52,0.0,-1.0,0.0,0.00014]
[1776557578378,55.66,75820.56,0.0,-1.0,0.0,0.00013]
[1776557579383,55.66,75819.24,0.0,-1.0,0.0,0.00013]
[1776557582404,55.66,75811.14,0.0,-1.0,0.0,0.00013]
[1776557587439,55.66,75809.82,0.0,-1.0,0.0,0.00013]
[1776557592474,55.66,75808.36,0.0,-1.0,0.0,0.00013]
[1776557598516,55.66,75804.85,0.0,-1.0,0.0,0.00013]
[1776557606571,55.66,75804.93,0.0,-1.0,0.0,0.00013]
[1776557613621,55.66,75803.26,0.0,-1.0,0.0,0.00012]
[1776557618656,55.66,75803.4,0.0,-1.0,0.0,0.00012]
[1776557623691,55.66,75803.68,0.0,-1.0,0.0,0.00012]
[1776557627721,55.66,75798.2,0.0,-1.0,0.0,0.00012]
[1776557629734,55.66,75795.7,0.0,-1.0,0.0,0.00012]
[1776557636783,55.66,75796.62,0.0,-1.0,0.0,0.00012]
[1776557643122,55.66,75796.41,0.0,-1.0,0.0,0.00012]
[1776557650881,55.66,75796.45,0.0,-1.0,0.0,0.00012]
[1776557655916,55.66,75796.3,0.0,-1.0,0.0,0.00012]
[1776557663261,55.66,75796.32,0.0,-1.0,0.0,0.00012]
[1776557669007,55.66,75796.22,0.0,-1.0,0.0,0.00012]
[1776557672029,55.66,75789.36,0.0,-1.0,0.0,0.00011]
[1776557677063,55.66,75789.68,0.0,-1.0,0.0,0.00011]
[1776557682098,55.66,75793.58,0.0,-1.0,0.0,0.00012]
[1776557685119,55.66,75799.98,0.0,-1.0,0.0,0.00012]
[1776557693471,55.66,75800.4,0.0,-1.0,0.0,0.00012]
[1776557700224,55.66,75799.22,0.0,-1.0,0.0,0.00012]
[1776557705260,55.66,75795.4,0.0,-1.0,0.0,0.00012]
[1776557710295,55.66,75795.51,0.0,-1.0,0.0,0.00012]
[1776557717344,55.66,75795.53,0.0,-1.0,0.0,0.00012]
[1776557720365,55.66,75789.26,0.0,-1.0,0.0,0.00011]
[1776557723686,55.66,75781.52,0.0,-1.0,0.0,0.00011]
[1776557726407,55.66,75772.52,0.0,-1.0,0.0,0.00011]
[1776557733756,55.66,75771.81,0.0,-1.0,0.0,0.0001]
[1776557740505,55.66,75770.83,0.0,-1.0,0.0,0.0001]
[1776557746546,55.66,75766.88,0.0,-1.0,0.0,0.0001]
[1776557753896,55.66,75765.17,0.0,-1.0,0.0,0.0001]
[1776557759639,55.66,75764.34,0.0,-1.0,0.0,0.0001]
[1776557765679,55.66,75763.17,0.0,-1.0,0.0,0.0001]
[1776557772729,55.66,75763.03,0.0,-1.0,0.0,0.0001]
[1776557778771,55.66,75763.66,0.0,-1.0,0.0,0.0001]
[1776557783807,55.66,75763.58,0.0,-1.0,0.0,0.0001]
[1776557788841,55.66,75762.87,0.0,-1.0,0.0,0.0001]
[1776557792877,55.66,75743.16,0.0,-1.0,0.0,9e-05]
[1776557794885,55.66,75732.57,0.0,-1.0,0.0,9e-05]
[1776557796901,55.66,75732.46,0.0,-1.0,0.0,9e-05]
[1776557798921,55.66,75727.1,0.0,-1.0,0.0,9e-05]
[1776557799927,55.66,75715.91,0.0,-1.0,0.0,8e-05]
[1776557800934,55.66,75713.64,0.0,-1.0,0.0,8e-05]
[1776557804251,55.66,75720.37,0.0,-1.0,0.0,8e-05]
[1776557806976,55.66,75722.36,0.0,-1.0,0.0,8e-05]
[1776557812015,55.66,75722.67,0.0,-1.0,0.0,8e-05]
[1776557818054,55.66,75721.65,0.0,-1.0,0.0,8e-05]
[1776557823089,55.66,75735.18,0.0,-1.0,0.0,9e-05]
[1776557824436,55.66,75738.86,0.0,-1.0,0.0,9e-05]
[1776557830149,55.66,75742.89,0.0,-1.0,0.0,9e-05]
[1776557832159,55.66,75753.66,0.0,-1.0,0.0,9e-05]
[1776557834505,55.66,75753.0,0.0,-1.0,0.0,9e-05]
[1776557837191,55.66,75747.44,0.0,-1.0,0.0,9e-05]
[1776557838194,55.66,75742.87,0.0,-1.0,0.0,9e-05]
[1776557839200,55.66,75737.41,0.0,-1.0,0.0,9e-05]
[1776557840208,55.66,75736.0,0.0,-1.0,0.0,9e-05]
[1776557845244,55.66,75732.78,0.0,-1.0,0.0,9e-05]
[1776557850277,55.66,75732.93,0.0,-1.0,0.0,9e-05]
[1776557856322,55.66,75729.12,0.0,-1.0,0.0,8e-05]
[1776557858334,55.66,75723.62,0.0,-1.0,0.0,8e-05]
[1776557863373,55.66,75729.86,0.0,-1.0,0.0,8e-05]
[1776557864718,55.66,75736.55,0.0,-1.0,0.0,9e-05]
[1776557868403,55.66,75727.9,0.0,-1.0,0.0,8e-05]
[1776557869413,55.66,75726.86,0.0,-1.0,0.0,8e-05]
[1776557874789,55.66,75727.53,0.0,-1.0,0.0,8e-05]
[1776557881497,55.66,75729.23,0.0,-1.0,0.0,8e-05]
[1776557882504,55.66,75738.43,0.0,-1.0,0.0,9e-05]
[1776557883512,55.66,75746.88,0.0,-1.0,0.0,9e-05]
[1776557884863,55.66,75749.76,0.0,-1.0,0.0,9e-05]
[1776557890560,55.66,75750.32,0.0,-1.0,0.0,9e-05]
[1776557892577,55.66,75755.8,0.0,-1.0,0.0,9e-05]
[1776557894932,55.66,75761.16,0.0,-1.0,0.0,9e-05]
[1776557900631,55.66,75764.79,0.0,-1.0,0.0,0.0001]
[1776557905006,55.66,75759.59,0.0,-1.0,0.0,9e-05]
[1776557910700,55.66,75758.05,0.0,-1.0,0.0,9e-05]
[1776557915738,55.66,75755.87,0.0,-1.0,0.0,9e-05]
[1776557920773,55.66,75755.1,0.0,-1.0,0.0,9e-05]
[1776557925811,55.66,75753.5,0.0,-1.0,0.0,9e-05]
[1776557930849,55.66,75752.52,0.0,-1.0,0.0,9e-05]
[1776557935880,55.66,75752.54,0.0,-1.0,0.0,9e-05]
[1776557940916,55.66,75752.49,0.0,-1.0,0.0,9e-05]
[1776557945951,55.66,75755.07,0.0,-1.0,0.0,9e-05]
[1776557950985,55.66,75754.86,0.0,-1.0,0.0,9e-05]
[1776557956020,55.66,75754.74,0.0,-1.0,0.0,9e-05]
[1776557961056,55.66,75754.11,0.0,-1.0,0.0,9e-05]
[1776557966091,55.66,75755.03,0.0,-1.0,0.0,9e-05]
[1776557971127,55.66,75754.49,0.0,-1.0,0.0,9e-05]
[1776557979182,55.66,75754.29,0.0,-1.0,0.0,9e-05]
[1776557984217,55.66,75754.21,0.0,-1.0,0.0,9e-05]
[1776557991266,55.66,75753.13,0.0,-1.0,0.0,9e-05]
[1776557996302,55.66,75752.17,0.0,-1.0,0.0,9e-05]
[1776558001337,55.66,75750.42,0.0,-1.0,0.0,9e-05]
[1776558002345,55.66,75756.51,0.0,-1.0,0.0,9e-05]
[1776558003350,55.66,75757.48,0.0,-1.0,0.0,9e-05]
[1776558008385,55.66,75758.12,0.0,-1.0,0.0,9e-05]
[1776558013420,55.66,75763.81,0.0,-1.0,0.0,9e-05]
[1776558015782,55.66,75766.55,0.0,-1.0,0.0,9e-05]
[1776558021475,55.66,75765.02,0.0,-1.0,0.0,9e-05]
[1776558026514,55.66,75763.61,0.0,-1.0,0.0,9e-05]
[1776558031558,55.66,75761.93,0.0,-1.0,0.0,9e-05]
[1776558037598,55.66,75762.13,0.0,-1.0,0.0,9e-05]
[1776558042636,55.66,75761.68,0.0,-1.0,0.0,9e-05]
[1776558047672,55.66,75763.67,0.0,-1.0,0.0,9e-05]
[1776558053709,55.66,75762.23,0.0,-1.0,0.0,9e-05]
[1776558056065,55.66,75743.24,0.0,-1.0,0.0,8e-05]
[1776558058746,55.66,75742.39,0.0,-1.0,0.0,8e-05]
[1776558063780,55.66,75742.99,0.0,-1.0,0.0,8e-05]
[1776558070831,55.66,75742.86,0.0,-1.0,0.0,8e-05]
[1776558076205,55.66,75742.26,0.0,-1.0,0.0,8e-05]
[1776558078889,55.66,75736.94,0.0,-1.0,0.0,8e-05]
[1776558079893,55.66,75721.21,0.0,-1.0,0.0,8e-05]
[1776558080900,55.66,75714.76,0.0,-1.0,0.0,7e-05]
[1776558081907,55.66,75714.08,0.0,-1.0,0.0,7e-05]
[1776558084933,55.66,75709.9,0.0,-1.0,0.0,7e-05]
[1776558085938,55.66,75699.91,0.0,-1.0,0.0,7e-05]
[1776558086942,55.66,75684.68,0.0,-1.0,0.0,7e-05]
[1776558088956,55.66,75676.86,0.0,-1.0,0.0,6e-05]
[1776558090976,55.66,75668.96,0.0,-1.0,0.0,6e-05]
[1776558092985,55.66,75656.98,0.0,-1.0,0.0,6e-05]
[1776558098019,55.66,75654.93,0.0,-1.0,0.0,6e-05]
[1776558099026,55.66,75649.25,0.0,-1.0,0.0,6e-05]
[1776558102050,55.66,75644.1,0.0,-1.0,0.0,5e-05]
[1776558104064,55.66,75649.28,0.0,-1.0,0.0,6e-05]
[1776558110108,55.66,75649.25,0.0,-1.0,0.0,6e-05]
[1776558115149,55.66,75649.89,0.0,-1.0,0.0,6e-05]
[1776558118177,55.66,75644.44,0.0,-1.0,0.0,5e-05]
[1776558123200,55.66,75646.64,0.0,-1.0,0.0,5e-05]
[1776558126230,55.66,75632.91,0.0,-1.0,0.0,5e-05]
[1776558127235,55.66,75628.83,0.0,-1.0,0.0,5e-05]
[1776558130256,55.66,75621.16,0.0,-1.0,0.0,5e-05]
[1776558131264,55.66,75620.27,0.0,-1.0,0.0,5e-05]
[1776558134284,55.66,75633.87,0.0,-1.0,0.0,5e-05]
[1776558135304,55.66,75647.6,0.0,-1.0,0.0,5e-05]
[1776558136306,55.66,75660.39,0.0,-1.0,0.0,6e-05]
[1776558137311,55.66,75661.26,0.0,-1.0,0.0,6e-05]
[1776558140333,55.66,75632.48,0.0,-1.0,0.0,5e-05]
[1776558141339,55.66,75624.37,0.0,-1.0,0.0,5e-05]
[1776558142343,55.66,75625.27,0.0,-1.0,0.0,5e-05]
[1776558147381,55.66,75627.8,0.0,-1.0,0.0,5e-05]
[1776558152416,55.66,75625.62,0.0,-1.0,0.0,5e-05]
[1776558157451,55.66,75627.1,0.0,-1.0,0.0,5e-05]
[1776558162486,55.66,75631.9,0.0,-1.0,0.0,5e-05]
[1776558166851,55.66,75623.35,0.0,-1.0,0.0,5e-05]
[1776558169535,55.66,75619.33,0.0,-1.0,0.0,5e-05]
[1776558174571,55.66,75616.38,0.0,-1.0,0.0,5e-05]
[1776558178598,55.66,75623.92,0.0,-1.0,0.0,5e-05]
[1776558179605,55.66,75641.41,0.0,-1.0,0.0,5e-05]
[1776558180611,55.66,75641.37,0.0,-1.0,0.0,5e-05]
[1776558182626,55.66,75632.92,0.0,-1.0,0.0,5e-05]
[1776558183633,55.66,75640.55,0.0,-1.0,0.0,5e-05]
[1776558184640,55.66,75646.64,0.0,-1.0,0.0,5e-05]
[1776558186993,55.66,75649.04,0.0,-1.0,0.0,5e-05]
[1776558189675,55.66,75659.6,0.0,-1.0,0.0,6e-05]
[1776558190682,55.66,75660.13,0.0,-1.0,0.0,6e-05]
[1776558195719,55.66,75653.59,0.0,-1.0,0.0,5e-05]
[1776558200753,55.66,75650.73,0.0,-1.0,0.0,5e-05]
[1776558201763,55.66,75636.35,0.0,-1.0,0.0,5e-05]
[1776558202768,55.66,75644.4,0.0,-1.0,0.0,5e-05]
[1776558203774,55.66,75641.9,0.0,-1.0,0.0,5e-05]
[1776558207139,55.66,75629.06,0.0,-1.0,0.0,5e-05]
[1776558208810,55.66,75630.74,0.0,-1.0,0.0,5e-05]
[1776558211830,55.66,75624.94,0.0,-1.0,0.0,5e-05]
[1776558217209,55.66,75621.28,0.0,-1.0,0.0,5e-05]
[1776558222907,55.66,75619.24,0.0,-1.0,0.0,5e-05]
[1776558227279,55.66,75610.31,0.0,-1.0,0.0,4e-05]
[1776558232981,55.66,75607.39,0.0,-1.0,0.0,4e-05]
[1776558240030,55.66,75610.0,0.0,-1.0,0.0,4e-05]
[1776558246070,55.66,75612.71,0.0,-1.0,0.0,5e-05]
[1776558252112,55.66,75611.34,0.0,-1.0,0.0,4e-05]
[1776558257491,55.66,75610.69,0.0,-1.0,0.0,4e-05]
[1776558263193,55.66,75610.54,0.0,-1.0,0.0,4e-05]
[1776558264199,55.66,75622.24,0.0,-1.0,0.0,5e-05]
[1776558268228,55.66,75634.56,0.0,-1.0,0.0,5e-05]
[1776558270241,55.66,75640.24,0.0,-1.0,0.0,5e-05]
[1776558276283,55.66,75639.78,0.0,-1.0,0.0,5e-05]
[1776558281318,55.66,75638.43,0.0,-1.0,0.0,5e-05]
[1776558285348,55.66,75631.86,0.0,-1.0,0.0,5e-05]
[1776558290385,55.66,75630.5,0.0,-1.0,0.0,5e-05]
[1776558295418,55.66,75627.05,0.0,-1.0,0.0,5e-05]
[1776558300455,55.66,75628.15,0.0,-1.0,0.0,5e-05]
[1776558303474,55.66,75645.45,0.0,-1.0,0.0,5e-05]
[1776558305489,55.66,75646.77,0.0,-1.0,0.0,5e-05]
[1776558310521,55.66,75645.3,0.0,-1.0,0.0,5e-05]
[1776558315558,55.66,75644.88,0.0,-1.0,0.0,5e-05]
[1776558320595,55.66,75644.49,0.0,-1.0,0.0,5e-05]
[1776558325631,55.66,75645.34,0.0,-1.0,0.0,5e-05]
[1776558330665,55.66,75645.58,0.0,-1.0,0.0,5e-05]
[1776558335700,55.66,75645.67,0.0,-1.0,0.0,5e-05]
[1776558339731,55.66,75638.43,0.0,-1.0,0.0,5e-05]
[1776558340735,55.66,75637.05,0.0,-1.0,0.0,5e-05]
[1776558343098,55.66,75626.54,0.0,-1.0,0.0,5e-05]
[1776558344763,55.66,75620.15,0.0,-1.0,0.0,4e-05]
[1776558345770,55.66,75620.03,0.0,-1.0,0.0,4e-05]
[1776558350805,55.66,75620.43,0.0,-1.0,0.0,4e-05]
[1776558353168,55.66,75631.83,0.0,-1.0,0.0,5e-05]
[1776558354836,55.66,75631.83,0.0,-1.0,0.0,5e-05]
[1776558359868,55.66,75635.46,0.0,-1.0,0.0,5e-05]
[1776558363238,55.66,75638.33,0.0,-1.0,0.0,5e-05]
[1776558370943,55.66,75638.33,0.0,-1.0,0.0,5e-05]
[1776558375981,55.66,75635.49,0.0,-1.0,0.0,5e-05]
[1776558383380,55.66,75635.76,0.0,-1.0,0.0,5e-05]
[1776558386051,55.66,75642.84,0.0,-1.0,0.0,5e-05]
[1776558391085,55.66,75635.13,0.0,-1.0,0.0,5e-05]
[1776558398140,55.66,75635.57,0.0,-1.0,0.0,5e-05]
[1776558400149,55.66,75616.27,0.0,-1.0,0.0,4e-05]
[1776558401158,55.66,75616.32,0.0,-1.0,0.0,4e-05]
[1776558409214,55.66,75615.6,0.0,-1.0,0.0,4e-05]
[1776558415255,55.66,75616.4,0.0,-1.0,0.0,4e-05]
[1776558422305,55.66,75615.97,0.0,-1.0,0.0,4e-05]
[1776558425327,55.66,75628.2,0.0,-1.0,0.0,4e-05]
[1776558426332,55.66,75631.59,0.0,-1.0,0.0,4e-05]
[1776558428349,55.66,75633.1,0.0,-1.0,0.0,4e-05]
[1776558434387,55.66,75632.58,0.0,-1.0,0.0,4e-05]
[1776558440429,55.66,75632.45,0.0,-1.0,0.0,4e-05]
[1776558446472,55.66,75632.62,0.0,-1.0,0.0,4e-05]
[1776558451508,55.66,75632.08,0.0,-1.0,0.0,4e-05]
[1776558456542,55.66,75631.65,0.0,-1.0,0.0,4e-05]
[1776558461576,55.66,75630.0,0.0,-1.0,0.0,4e-05]
[1776558466613,55.66,75629.82,0.0,-1.0,0.0,4e-05]
[1776558472654,55.66,75630.28,0.0,-1.0,0.0,4e-05]
[1776558477689,55.66,75630.63,0.0,-1.0,0.0,4e-05]
[1776558484084,55.66,75629.79,0.0,-1.0,0.0,4e-05]
[1776558489779,55.66,75630.41,0.0,-1.0,0.0,4e-05]
[1776558494808,55.66,75631.04,0.0,-1.0,0.0,4e-05]
[1776558499842,55.66,75636.72,0.0,-1.0,0.0,4e-05]
[1776558500850,55.66,75637.15,0.0,-1.0,0.0,4e-05]
[1776558505885,55.66,75637.53,0.0,-1.0,0.0,4e-05]
[1776558514295,55.66,75637.52,0.0,-1.0,0.0,4e-05]
[1776558519982,55.66,75637.66,0.0,-1.0,0.0,4e-05]
[1776558525018,55.66,75636.91,0.0,-1.0,0.0,4e-05]
[1776558530053,55.66,75637.06,0.0,-1.0,0.0,4e-05]
[1776558535088,55.66,75636.08,0.0,-1.0,0.0,4e-05]
[1776558540123,55.66,75633.68,0.0,-1.0,0.0,4e-05]
[1776558545158,55.66,75632.67,0.0,-1.0,0.0,4e-05]
[1776558550193,55.66,75632.55,0.0,-1.0,0.0,4e-05]
[1776558555228,55.66,75634.56,0.0,-1.0,0.0,4e-05]
[1776558561269,55.66,75634.86,0.0,-1.0,0.0,4e-05]
[1776558566306,55.66,75635.01,0.0,-1.0,0.0,4e-05]
[1776558571341,55.66,75635.22,0.0,-1.0,0.0,4e-05]
[1776558577385,55.66,75634.95,0.0,-1.0,0.0,4e-05]
[1776558579396,55.66,75640.66,0.0,-1.0,0.0,4e-05]
[1776558584788,55.66,75639.68,0.0,-1.0,0.0,4e-05]
[1776558590474,55.66,75639.42,0.0,-1.0,0.0,4e-05]
[1776558598533,55.66,75639.09,0.0,-1.0,0.0,4e-05]
[1776558603568,55.66,75638.74,0.0,-1.0,0.0,4e-05]
[1776558613638,55.66,75638.27,0.0,-1.0,0.0,4e-05]
[1776558620688,55.66,75637.66,0.0,-1.0,0.0,4e-05]
[1776558625722,55.66,75637.44,0.0,-1.0,0.0,4e-05]
[1776558633778,55.66,75637.2,0.0,-1.0,0.0,4e-05]
[1776558638813,55.66,75636.71,0.0,-1.0,0.0,4e-05]
[1776558643855,55.66,75635.04,0.0,-1.0,0.0,4e-05]
[1776558649892,55.66,75636.85,0.0,-1.0,0.0,4e-05]
[1776558655282,55.66,75638.86,0.0,-1.0,0.0,4e-05]
[1776558660970,55.66,75636.33,0.0,-1.0,0.0,4e-05]
[1776558666005,55.66,75636.5,0.0,-1.0,0.0,4e-05]
[1776558672048,55.66,75636.34,0.0,-1.0,0.0,4e-05]
[1776558675424,55.66,75642.13,0.0,-1.0,0.0,4e-05]
[1776558682120,55.66,75644.67,0.0,-1.0,0.0,4e-05]
[1776558687158,55.66,75646.22,0.0,-1.0,0.0,4e-05]
[1776558691180,55.66,75649.49,0.0,-1.0,0.0,4e-05]
[1776558696218,55.66,75649.34,0.0,-1.0,0.0,4e-05]
[1776558701252,55.66,75653.36,0.0,-1.0,0.0,4e-05]
[1776558706286,55.66,75655.67,0.0,-1.0,0.0,4e-05]
[1776558710314,55.66,75664.48,0.0,-1.0,0.0,4e-05]
[1776558711322,55.66,75666.76,0.0,-1.0,0.0,4e-05]
[1776558715707,55.66,75670.16,0.0,-1.0,0.0,5e-05]
[1776558721391,55.66,75663.95,0.0,-1.0,0.0,4e-05]
[1776558727433,55.66,75662.55,0.0,-1.0,0.0,4e-05]
[1776558732470,55.66,75662.56,0.0,-1.0,0.0,4e-05]
[1776558737506,55.66,75663.72,0.0,-1.0,0.0,4e-05]
[1776558742540,55.66,75665.08,0.0,-1.0,0.0,4e-05]
[1776558747574,55.66,75665.45,0.0,-1.0,0.0,4e-05]
[1776558753617,55.66,75664.94,0.0,-1.0,0.0,4e-05]
[1776558759660,55.66,75664.82,0.0,-1.0,0.0,4e-05]
[1776558764697,55.66,75662.24,0.0,-1.0,0.0,4e-05]
[1776558769730,55.66,75662.99,0.0,-1.0,0.0,4e-05]
[1776558771745,55.66,75668.9,0.0,-1.0,0.0,4e-05]
[1776558776780,55.66,75669.27,0.0,-1.0,0.0,4e-05]
[1776558781815,55.66,75669.37,0.0,-1.0,0.0,4e-05]
[1776558786850,55.66,75672.39,0.0,-1.0,0.0,4e-05]
[1776558791884,55.66,75670.56,0.0,-1.0,0.0,4e-05]
[1776558796919,55.66,75664.38,0.0,-1.0,0.0,4e-05]
[1776558797927,55.66,75664.43,0.0,-1.0,0.0,4e-05]
[1776558801958,55.66,75652.7,0.0,-1.0,0.0,4e-05]
[1776558802962,55.66,75647.97,0.0,-1.0,0.0,4e-05]
[1776558804976,55.66,75648.91,0.0,-1.0,0.0,4e-05]
[1776558810016,55.66,75645.24,0.0,-1.0,0.0,4e-05]
[1776558811020,55.66,75643.12,0.0,-1.0,0.0,4e-05]
[1776558816054,55.66,75637.06,0.0,-1.0,0.0,4e-05]
[1776558820081,55.66,75630.43,0.0,-1.0,0.0,4e-05]
[1776558821096,55.66,75625.34,0.0,-1.0,0.0,4e-05]
[1776558822097,55.66,75625.09,0.0,-1.0,0.0,4e-05]
[1776558826478,55.66,75630.95,0.0,-1.0,0.0,4e-05]
[1776558832167,55.66,75635.88,0.0,-1.0,0.0,4e-05]
[1776558837203,55.66,75634.15,0.0,-1.0,0.0,4e-05]
[1776558843245,55.66,75630.46,0.0,-1.0,0.0,4e-05]
[1776558845258,55.66,75623.42,0.0,-1.0,0.0,4e-05]
[1776558846618,55.66,75617.01,0.0,-1.0,0.0,3e-05]
[1776558848279,55.66,75621.1,0.0,-1.0,0.0,4e-05]
[1776558853314,55.66,75620.03,0.0,-1.0,0.0,3e-05]
[1776558858350,55.66,75616.52,0.0,-1.0,0.0,3e-05]
[1776558863389,55.66,75618.88,0.0,-1.0,0.0,3e-05]
[1776558868424,55.66,75617.92,0.0,-1.0,0.0,3e-05]
[1776558873459,55.66,75617.93,0.0,-1.0,0.0,3e-05]
[1776558878495,55.66,75618.93,0.0,-1.0,0.0,3e-05]
[1776558883528,55.66,75618.16,0.0,-1.0,0.0,3e-05]
[1776558888564,55.66,75612.33,0.0,-1.0,0.0,3e-05]
[1776558893608,55.66,75613.57,0.0,-1.0,0.0,3e-05]
[1776558898642,55.66,75614.12,0.0,-1.0,0.0,3e-05]
[1776558903683,55.66,75612.18,0.0,-1.0,0.0,3e-05]
[1776558905700,55.66,75603.19,0.0,-1.0,0.0,3e-05]
[1776558907043,55.66,75599.58,0.0,-1.0,0.0,3e-05]
[1776558912746,55.66,75602.61,0.0,-1.0,0.0,3e-05]
[1776558917781,55.66,75606.78,0.0,-1.0,0.0,3e-05]
[1776558918789,55.66,75607.35,0.0,-1.0,0.0,3e-05]
[1776558923823,55.66,75607.06,0.0,-1.0,0.0,3e-05]
[1776558928858,55.66,75600.8,0.0,-1.0,0.0,3e-05]
[1776558933894,55.66,75600.1,0.0,-1.0,0.0,3e-05]
[1776558939935,55.66,75597.68,0.0,-1.0,0.0,3e-05]
[1776558945977,55.66,75599.89,0.0,-1.0,0.0,3e-05]
[1776558951012,55.66,75596.32,0.0,-1.0,0.0,3e-05]
[1776558956049,55.66,75597.92,0.0,-1.0,0.0,3e-05]
[1776558961082,55.66,75600.49,0.0,-1.0,0.0,3e-05]
[1776558967126,55.66,75600.98,0.0,-1.0,0.0,3e-05]
[1776558972160,55.66,75601.18,0.0,-1.0,0.0,3e-05]
[1776558977535,55.66,75600.2,0.0,-1.0,0.0,3e-05]
[1776558983237,55.66,75600.49,0.0,-1.0,0.0,3e-05]
[1776558985251,55.66,75612.51,0.0,-1.0,0.0,3e-05]
[1776558986257,55.66,75613.63,0.0,-1.0,0.0,3e-05]
[1776558991293,55.66,75613.9,0.0,-1.0,0.0,3e-05]
[1776558996329,55.66,75614.38,0.0,-1.0,0.0,3e-05]
[1776559003377,55.66,75612.01,0.0,-1.0,0.0,3e-05]
[1776559009419,55.66,75612.82,0.0,-1.0,0.0,3e-05]
[1776559014453,55.66,75615.54,0.0,-1.0,0.0,3e-05]
[1776559021503,55.66,75615.49,0.0,-1.0,0.0,3e-05]
[1776559026538,55.66,75612.47,0.0,-1.0,0.0,3e-05]
[1776559031573,55.66,75612.72,0.0,-1.0,0.0,3e-05]
[1776559036608,55.66,75613.65,0.0,-1.0,0.0,3e-05]
[1776559040637,55.66,75625.07,0.0,-1.0,0.0,3e-05]
[1776559041643,55.66,75625.28,0.0,-1.0,0.0,3e-05]
[1776559048030,55.66,75623.52,0.0,-1.0,0.0,3e-05]
[1776559049710,55.66,75616.41,0.0,-1.0,0.0,3e-05]
[1776559051743,55.66,75610.11,0.0,-1.0,0.0,3e-05]
[1776559058103,55.66,75613.73,0.0,-1.0,0.0,3e-05]
[1776559068173,55.66,75613.86,0.0,-1.0,0.0,3e-05]
[1776559072860,55.66,75619.15,0.0,-1.0,0.0,3e-05]
[1776559078245,55.66,75617.94,0.0,-1.0,0.0,3e-05]
[1776559079908,55.66,75611.27,0.0,-1.0,0.0,3e-05]
[1776559080915,55.66,75608.82,0.0,-1.0,0.0,3e-05]
[1776559085952,55.66,75604.63,0.0,-1.0,0.0,3e-05]
[1776559086957,55.66,75595.21,0.0,-1.0,0.0,3e-05]
[1776559088322,55.66,75587.06,0.0,-1.0,0.0,3e-05]
[1776559094007,55.66,75586.29,0.0,-1.0,0.0,3e-05]
[1776559099052,55.66,75585.84,0.0,-1.0,0.0,3e-05]
[1776559105088,55.66,75585.85,0.0,-1.0,0.0,3e-05]
[1776559110124,55.66,75591.22,0.0,-1.0,0.0,3e-05]
[1776559118179,55.66,75590.01,0.0,-1.0,0.0,3e-05]
[1776559124221,55.66,75592.07,0.0,-1.0,0.0,3e-05]
[1776559133284,55.66,75593.52,0.0,-1.0,0.0,3e-05]
[1776559138320,55.66,75594.6,0.0,-1.0,0.0,3e-05]
[1776559143354,55.66,75594.94,0.0,-1.0,0.0,3e-05]
[1776559148742,55.66,75595.87,0.0,-1.0,0.0,3e-05]
[1776559158812,55.66,75596.24,0.0,-1.0,0.0,3e-05]
[1776559164501,55.66,75596.63,0.0,-1.0,0.0,3e-05]
[1776559172558,55.66,75596.91,0.0,-1.0,0.0,3e-05]
[1776559177595,55.66,75598.1,0.0,-1.0,0.0,3e-05]
[1776559182634,55.66,75598.74,0.0,-1.0,0.0,3e-05]
[1776559187664,55.66,75596.26,0.0,-1.0,0.0,3e-05]
[1776559193713,55.66,75595.64,0.0,-1.0,0.0,3e-05]
[1776559194714,55.66,75610.63,0.0,-1.0,0.0,3e-05]
[1776559195720,55.66,75626.93,0.0,-1.0,0.0,3e-05]
[1776559196729,55.66,75625.74,0.0,-1.0,0.0,3e-05]
[1776559201764,55.66,75619.79,0.0,-1.0,0.0,3e-05]
[1776559202771,55.66,75613.11,0.0,-1.0,0.0,3e-05]
[1776559203777,55.66,75613.38,0.0,-1.0,0.0,3e-05]
[1776559209165,55.66,75607.2,0.0,-1.0,0.0,3e-05]
[1776559211849,55.66,75604.93,0.0,-1.0,0.0,3e-05]
[1776559213849,55.66,75615.93,0.0,-1.0,0.0,3e-05]
[1776559214857,55.66,75615.94,0.0,-1.0,0.0,3e-05]
[1776559219892,55.66,75615.7,0.0,-1.0,0.0,3e-05]
[1776559224926,55.66,75615.35,0.0,-1.0,0.0,3e-05]
[1776559229970,55.66,75615.71,0.0,-1.0,0.0,3e-05]
[1776559238027,55.66,75615.23,0.0,-1.0,0.0,3e-05]
[1776559245074,55.66,75615.25,0.0,-1.0,0.0,3e-05]
[1776559250117,55.66,75614.81,0.0,-1.0,0.0,3e-05]
[1776559259536,55.66,75615.02,0.0,-1.0,0.0,3e-05]
[1776559265214,55.66,75615.75,0.0,-1.0,0.0,3e-05]
[1776559270248,55.66,75617.79,0.0,-1.0,0.0,3e-05]
[1776559275283,55.66,75619.27,0.0,-1.0,0.0,3e-05]
[1776559280318,55.66,75617.66,0.0,-1.0,0.0,3e-05]
[1776559286361,55.66,75613.23,0.0,-1.0,0.0,3e-05]
[1776559296434,55.66,75613.02,0.0,-1.0,0.0,3e-05]
[1776559301467,55.66,75615.56,0.0,-1.0,0.0,3e-05]
[1776559306501,55.66,75616.85,0.0,-1.0,0.0,3e-05]
[1776559312551,55.66,75618.12,0.0,-1.0,0.0,3e-05]
[1776559317585,55.66,75616.37,0.0,-1.0,0.0,3e-05]
[1776559322620,55.66,75615.23,0.0,-1.0,0.0,3e-05]
[1776559327655,55.66,75616.12,0.0,-1.0,0.0,3e-05]
[1776559334705,55.66,75616.14,0.0,-1.0,0.0,3e-05]
[1776559340102,55.66,75616.85,0.0,-1.0,0.0,3e-05]
[1776559345783,55.66,75615.56,0.0,-1.0,0.0,3e-05]
[1776559351824,55.66,75615.67,0.0,-1.0,0.0,3e-05]
[1776559356863,55.66,75615.11,0.0,-1.0,0.0,3e-05]
[1776559357870,55.66,75609.33,0.0,-1.0,0.0,3e-05]
[1776559358877,55.66,75606.73,0.0,-1.0,0.0,3e-05]
[1776559363912,55.66,75606.87,0.0,-1.0,0.0,3e-05]
[1776559368947,55.66,75607.65,0.0,-1.0,0.0,3e-05]
[1776559373982,55.66,75607.92,0.0,-1.0,0.0,3e-05]
[1776559378010,55.66,75602.52,0.0,-1.0,0.0,2e-05]
[1776559384052,55.66,75602.43,0.0,-1.0,0.0,2e-05]
[1776559390452,55.66,75599.34,0.0,-1.0,0.0,2e-05]
[1776559396136,55.66,75601.23,0.0,-1.0,0.0,2e-05]
[1776559402177,55.66,75599.95,0.0,-1.0,0.0,2e-05]
[1776559407213,55.66,75597.78,0.0,-1.0,0.0,2e-05]
[1776559413254,55.66,75593.7,0.0,-1.0,0.0,2e-05]
[1776559419299,55.66,75592.6,0.0,-1.0,0.0,2e-05]
[1776559424338,55.66,75592.36,0.0,-1.0,0.0,2e-05]
[1776559429369,55.66,75590.27,0.0,-1.0,0.0,2e-05]
[1776559434405,55.66,75590.07,0.0,-1.0,0.0,2e-05]
[1776559440447,55.66,75588.87,0.0,-1.0,0.0,2e-05]
[1776559445484,55.66,75589.52,0.0,-1.0,0.0,2e-05]
[1776559451532,55.66,75594.83,0.0,-1.0,0.0,2e-05]
[1776559453548,55.66,75597.98,0.0,-1.0,0.0,2e-05]
[1776559458581,55.66,75597.37,0.0,-1.0,0.0,2e-05]
[1776559463617,55.66,75594.62,0.0,-1.0,0.0,2e-05]
[1776559468651,55.66,75594.72,0.0,-1.0,0.0,2e-05]
[1776559473686,55.66,75596.32,0.0,-1.0,0.0,2e-05]
[1776559481083,55.66,75598.42,0.0,-1.0,0.0,2e-05]
[1776559486777,55.66,75600.13,0.0,-1.0,0.0,2e-05]
[1776559494835,55.66,75600.21,0.0,-1.0,0.0,2e-05]
[1776559501223,55.66,75601.86,0.0,-1.0,0.0,2e-05]
[1776559506917,55.66,75601.69,0.0,-1.0,0.0,2e-05]
[1776559511960,55.66,75601.44,0.0,-1.0,0.0,2e-05]
[1776559517997,55.66,75602.74,0.0,-1.0,0.0,2e-05]
[1776559524039,55.66,75598.82,0.0,-1.0,0.0,2e-05]
[1776559529073,55.66,75595.99,0.0,-1.0,0.0,2e-05]
[1776559534109,55.66,75594.48,0.0,-1.0,0.0,2e-05]
[1776559536124,55.66,75602.19,0.0,-1.0,0.0,2e-05]
[1776559537130,55.66,75602.36,0.0,-1.0,0.0,2e-05]
[1776559542168,55.66,75604.92,0.0,-1.0,0.0,2e-05]
[1776559547200,55.66,75608.24,0.0,-1.0,0.0,2e-05]
[1776559551573,55.66,75619.51,0.0,-1.0,0.0,2e-05]
[1776559558277,55.66,75620.33,0.0,-1.0,0.0,2e-05]
[1776559564319,55.66,75619.13,0.0,-1.0,0.0,2e-05]
[1776559569359,55.66,75620.33,0.0,-1.0,0.0,2e-05]
[1776559574389,55.66,75623.32,0.0,-1.0,0.0,2e-05]
[1776559579426,55.66,75625.78,0.0,-1.0,0.0,2e-05]
[1776559584460,55.66,75626.18,0.0,-1.0,0.0,3e-05]
[1776559589496,55.66,75626.98,0.0,-1.0,0.0,3e-05]
[1776559596551,55.66,75626.95,0.0,-1.0,0.0,2e-05]
[1776559601580,55.66,75626.25,0.0,-1.0,0.0,2e-05]
[1776559606615,55.66,75625.37,0.0,-1.0,0.0,2e-05]
[1776559611650,55.66,75629.82,0.0,-1.0,0.0,2e-05]
[1776559616685,55.66,75628.65,0.0,-1.0,0.0,2e-05]
[1776559622065,55.66,75628.62,0.0,-1.0,0.0,2e-05]
[1776559628769,55.66,75629.16,0.0,-1.0,0.0,2e-05]
[1776559634811,55.66,75629.71,0.0,-1.0,0.0,2e-05]
[1776559639846,55.66,75631.93,0.0,-1.0,0.0,2e-05]
[1776559645890,55.66,75632.29,0.0,-1.0,0.0,2e-05]
[1776559650923,55.66,75634.63,0.0,-1.0,0.0,3e-05]
[1776559653944,55.66,75637.04,0.0,-1.0,0.0,2e-05]
[1776559658980,55.66,75636.6,0.0,-1.0,0.0,2e-05]
[1776559664019,55.66,75636.48,0.0,-1.0,0.0,2e-05]
[1776559669054,55.66,75636.52,0.0,-1.0,0.0,2e-05]
[1776559675099,55.66,75636.37,0.0,-1.0,0.0,2e-05]
[1776559681141,55.66,75637.04,0.0,-1.0,0.0,2e-05]
[1776559684164,55.66,75653.16,0.0,-1.0,0.0,3e-05]
[1776559685170,55.66,75663.33,0.0,-1.0,0.0,3e-05]
[1776559686176,55.66,75663.75,0.0,-1.0,0.0,3e-05]
[1776559691211,55.66,75665.29,0.0,-1.0,0.0,3e-05]
[1776559696248,55.66,75665.6,0.0,-1.0,0.0,3e-05]
[1776559702629,55.66,75665.34,0.0,-1.0,0.0,3e-05]
[1776559709339,55.66,75664.91,0.0,-1.0,0.0,3e-05]
[1776559714375,55.66,75664.53,0.0,-1.0,0.0,3e-05]
[1776559719410,55.66,75664.47,0.0,-1.0,0.0,3e-05]
[1776559724445,55.66,75665.12,0.0,-1.0,0.0,3e-05]
[1776559727465,55.66,75670.16,0.0,-1.0,0.0,3e-05]
[1776559728473,55.66,75675.24,0.0,-1.0,0.0,3e-05]
[1776559729480,55.66,75675.23,0.0,-1.0,0.0,3e-05]
[1776559734515,55.66,75681.64,0.0,-1.0,0.0,3e-05]
[1776559736529,55.66,75683.33,0.0,-1.0,0.0,3e-05]
[1776559741564,55.66,75688.11,0.0,-1.0,0.0,3e-05]
[1776559746601,55.66,75693.54,0.0,-1.0,0.0,3e-05]
[1776559748614,55.66,75702.34,0.0,-1.0,0.0,3e-05]
[1776559750627,55.66,75703.81,0.0,-1.0,0.0,3e-05]
[1776559755662,55.66,75697.3,0.0,-1.0,0.0,3e-05]
[1776559760699,55.66,75700.26,0.0,-1.0,0.0,3e-05]
[1776559761707,55.66,75706.77,0.0,-1.0,0.0,3e-05]
[1776559763062,55.66,75705.43,0.0,-1.0,0.0,3e-05]
[1776559768756,55.66,75701.63,0.0,-1.0,0.0,3e-05]
[1776559773792,55.66,75700.04,0.0,-1.0,0.0,3e-05]
[1776559778829,55.66,75698.96,0.0,-1.0,0.0,3e-05]
[1776559783862,55.66,75699.13,0.0,-1.0,0.0,3e-05]
[1776559787890,55.66,75691.76,0.0,-1.0,0.0,3e-05]
[1776559788897,55.66,75688.49,0.0,-1.0,0.0,3e-05]
[1776559793932,55.66,75691.01,0.0,-1.0,0.0,3e-05]
[1776559798971,55.66,75691.73,0.0,-1.0,0.0,3e-05]
[1776559804007,55.66,75684.6,0.0,-1.0,0.0,3e-05]
[1776559805014,55.66,75685.17,0.0,-1.0,0.0,3e-05]
[1776559810050,55.66,75686.12,0.0,-1.0,0.0,3e-05]
[1776559815084,55.66,75691.74,0.0,-1.0,0.0,3e-05]
[1776559816092,55.66,75699.12,0.0,-1.0,0.0,3e-05]
[1776559817098,55.66,75700.34,0.0,-1.0,0.0,3e-05]
[1776559822133,55.66,75705.88,0.0,-1.0,0.0,3e-05]
[1776559824153,55.66,75707.0,0.0,-1.0,0.0,3e-05]
[1776559829181,55.66,75709.74,0.0,-1.0,0.0,3e-05]
[1776559831196,55.66,75702.9,0.0,-1.0,0.0,3e-05]
[1776559836232,55.66,75701.03,0.0,-1.0,0.0,3e-05]
[1776559839251,55.66,75696.75,0.0,-1.0,0.0,3e-05]
[1776559844286,55.66,75693.53,0.0,-1.0,0.0,3e-05]
[1776559849322,55.66,75694.15,0.0,-1.0,0.0,3e-05]
[1776559858391,55.66,75694.82,0.0,-1.0,0.0,3e-05]
[1776559863764,55.66,75694.09,0.0,-1.0,0.0,3e-05]
[1776559869465,55.66,75700.57,0.0,-1.0,0.0,3e-05]
[1776559874498,55.66,75703.1,0.0,-1.0,0.0,3e-05]
[1776559882554,55.66,75701.91,0.0,-1.0,0.0,3e-05]
[1776559890610,55.66,75702.18,0.0,-1.0,0.0,3e-05]
[1776559893975,55.66,75694.05,0.0,-1.0,0.0,3e-05]
[1776559899677,55.66,75693.77,0.0,-1.0,0.0,3e-05]
[1776559904711,55.66,75695.24,0.0,-1.0,0.0,3e-05]
[1776559914119,55.66,75695.45,0.0,-1.0,0.0,3e-05]
[1776559924196,55.66,75695.04,0.0,-1.0,0.0,3e-05]
[1776559929892,55.66,75693.74,0.0,-1.0,0.0,3e-05]
[1776559934925,55.66,75694.13,0.0,-1.0,0.0,3e-05]
[1776559940968,55.66,75694.29,0.0,-1.0,0.0,3e-05]
[1776559946003,55.66,75693.44,0.0,-1.0,0.0,3e-05]
[1776559948018,55.66,75699.55,0.0,-1.0,0.0,3e-05]
[1776559953053,55.66,75696.29,0.0,-1.0,0.0,3e-05]
[1776559954059,55.66,75691.59,0.0,-1.0,0.0,3e-05]
[1776559955065,55.66,75690.69,0.0,-1.0,0.0,3e-05]
[1776559961108,55.66,75691.34,0.0,-1.0,0.0,3e-05]
[1776559966143,55.66,75693.26,0.0,-1.0,0.0,3e-05]
[1776559971178,55.66,75692.02,0.0,-1.0,0.0,3e-05]
[1776559976215,55.66,75691.52,0.0,-1.0,0.0,3e-05]
[1776559981254,55.66,75692.23,0.0,-1.0,0.0,3e-05]
[1776559988323,55.66,75692.44,0.0,-1.0,0.0,3e-05]
[1776559992350,55.66,75695.81,0.0,-1.0,0.0,3e-05]
[1776559997386,55.66,75696.77,0.0,-1.0,0.0,3e-05]
[1776560003427,55.66,75693.65,0.0,-1.0,0.0,3e-05]
[1776560008463,55.66,75693.22,0.0,-1.0,0.0,3e-05]
[1776560014827,55.66,75695.71,0.0,-1.0,0.0,3e-05]
[1776560016518,55.66,75682.42,0.0,-1.0,0.0,2e-05]
[1776560017526,55.66,75682.14,0.0,-1.0,0.0,2e-05]
[1776560023568,55.66,75681.47,0.0,-1.0,0.0,2e-05]
[1776560028603,55.66,75680.88,0.0,-1.0,0.0,2e-05]
[1776560034967,55.66,75681.01,0.0,-1.0,0.0,2e-05]
[1776560041699,55.66,75680.61,0.0,-1.0,0.0,2e-05]
[1776560050761,55.66,75680.17,0.0,-1.0,0.0,2e-05]
[1776560055796,55.66,75681.95,0.0,-1.0,0.0,2e-05]
[1776560060831,55.66,75681.92,0.0,-1.0,0.0,2e-05]
[1776560065866,55.66,75681.45,0.0,-1.0,0.0,2e-05]
[1776560070901,55.66,75681.75,0.0,-1.0,0.0,2e-05]
[1776560075936,55.66,75681.81,0.0,-1.0,0.0,2e-05]
[1776560079963,55.66,75675.65,0.0,-1.0,0.0,2e-05]
[1776560085322,55.66,75675.19,0.0,-1.0,0.0,2e-05]
[1776560091047,55.66,75673.5,0.0,-1.0,0.0,2e-05]
[1776560101116,55.66,75673.9,0.0,-1.0,0.0,2e-05]
[1776560106150,55.66,75673.48,0.0,-1.0,0.0,2e-05]
[1776560115532,55.66,75671.19,0.0,-1.0,0.0,2e-05]
[1776560121256,55.66,75673.35,0.0,-1.0,0.0,2e-05]
[1776560131327,55.66,75673.52,0.0,-1.0,0.0,2e-05]
[1776560133341,55.66,75679.3,0.0,-1.0,0.0,2e-05]
[1776560139384,55.66,75679.78,0.0,-1.0,0.0,2e-05]
[1776560145743,55.66,75678.23,0.0,-1.0,0.0,2e-05]
[1776560152475,55.66,75677.05,0.0,-1.0,0.0,2e-05]
[1776560157511,55.66,75675.78,0.0,-1.0,0.0,2e-05]
[1776560162543,55.66,75675.86,0.0,-1.0,0.0,2e-05]
[1776560167581,55.66,75675.6,0.0,-1.0,0.0,2e-05]
[1776560175962,55.66,75675.22,0.0,-1.0,0.0,2e-05]
[1776560186033,55.66,75675.19,0.0,-1.0,0.0,2e-05]
[1776560191752,55.66,75674.55,0.0,-1.0,0.0,2e-05]
[1776560196791,55.66,75672.26,0.0,-1.0,0.0,2e-05]
[1776560201822,55.66,75672.13,0.0,-1.0,0.0,2e-05]
[1776560211895,55.66,75672.18,0.0,-1.0,0.0,2e-05]
[1776560213908,55.66,75656.44,0.0,-1.0,0.0,2e-05]
[1776560214915,55.66,75657.82,0.0,-1.0,0.0,2e-05]
[1776560219950,55.66,75658.3,0.0,-1.0,0.0,2e-05]
[1776560226316,55.66,75659.31,0.0,-1.0,0.0,2e-05]
[1776560233043,55.66,75663.28,0.0,-1.0,0.0,2e-05]
[1776560234050,55.66,75668.64,0.0,-1.0,0.0,2e-05]
[1776560236386,55.66,75671.79,0.0,-1.0,0.0,2e-05]
[1776560242106,55.66,75671.27,0.0,-1.0,0.0,2e-05]
[1776560247143,55.66,75670.94,0.0,-1.0,0.0,2e-05]
[1776560252177,55.66,75671.46,0.0,-1.0,0.0,2e-05]
[1776560257212,55.66,75674.54,0.0,-1.0,0.0,2e-05]
[1776560262246,55.66,75674.14,0.0,-1.0,0.0,2e-05]
[1776560267281,55.66,75674.09,0.0,-1.0,0.0,2e-05]
[1776560272321,55.66,75674.36,0.0,-1.0,0.0,2e-05]
[1776560277353,55.66,75675.22,0.0,-1.0,0.0,2e-05]
[1776560280373,55.66,75669.38,0.0,-1.0,0.0,2e-05]
[1776560286415,55.66,75670.15,0.0,-1.0,0.0,2e-05]
[1776560292458,55.66,75670.35,0.0,-1.0,0.0,2e-05]
[1776560298499,55.66,75670.83,0.0,-1.0,0.0,2e-05]
[1776560303535,55.66,75673.68,0.0,-1.0,0.0,2e-05]
[1776560315624,55.66,75675.44,0.0,-1.0,0.0,2e-05]
[1776560320664,55.66,75680.1,0.0,-1.0,0.0,2e-05]
[1776560325699,55.66,75681.2,0.0,-1.0,0.0,2e-05]
[1776560330734,55.66,75681.65,0.0,-1.0,0.0,2e-05]
[1776560335768,55.66,75683.61,0.0,-1.0,0.0,2e-05]
[1776560340804,55.66,75686.75,0.0,-1.0,0.0,2e-05]
[1776560341812,55.66,75692.05,0.0,-1.0,0.0,2e-05]
[1776560342818,55.66,75692.17,0.0,-1.0,0.0,2e-05]
[1776560349868,55.66,75691.73,0.0,-1.0,0.0,2e-05]
[1776560355929,55.66,75692.9,0.0,-1.0,0.0,2e-05]
[1776560360955,55.66,75691.06,0.0,-1.0,0.0,2e-05]
[1776560365990,55.66,75691.14,0.0,-1.0,0.0,2e-05]
[1776560372036,55.66,75691.2,0.0,-1.0,0.0,2e-05]
[1776560377368,55.66,75692.71,0.0,-1.0,0.0,2e-05]
[1776560385127,55.66,75689.84,0.0,-1.0,0.0,2e-05]
[1776560386133,55.66,75702.46,0.0,-1.0,0.0,2e-05]
[1776560387438,55.66,75701.54,0.0,-1.0,0.0,2e-05]
[1776560393184,55.66,75699.61,0.0,-1.0,0.0,2e-05]
[1776560394191,55.66,75720.15,0.0,-1.0,0.0,2e-05]
[1776560395198,55.66,75721.53,0.0,-1.0,0.0,2e-05]
[1776560400233,55.66,75723.63,0.0,-1.0,0.0,2e-05]
[1776560404263,55.66,75739.14,0.0,-1.0,0.0,3e-05]
[1776560405272,55.66,75741.17,0.0,-1.0,0.0,3e-05]
[1776560410305,55.66,75742.6,0.0,-1.0,0.0,3e-05]
[1776560415340,55.66,75745.1,0.0,-1.0,0.0,3e-05]
[1776560420375,55.66,75746.59,0.0,-1.0,0.0,3e-05]
[1776560423396,55.66,75753.72,0.0,-1.0,0.0,3e-05]
[1776560427720,55.66,75756.18,0.0,-1.0,0.0,3e-05]
[1776560433467,55.66,75758.54,0.0,-1.0,0.0,3e-05]
[1776560436487,55.66,75766.94,0.0,-1.0,0.0,3e-05]
[1776560439511,55.66,75772.56,0.0,-1.0,0.0,3e-05]
[1776560441523,55.66,75799.38,0.0,-1.0,0.0,3e-05]
[1776560442530,55.66,75807.63,0.0,-1.0,0.0,3e-05]
[1776560443540,55.66,75818.52,0.0,-1.0,0.0,4e-05]
[1776560444555,55.66,75824.7,0.0,-1.0,0.0,4e-05]
[1776560445557,55.66,75827.72,0.0,-1.0,0.0,4e-05]
[1776560446566,55.66,75838.68,0.0,-1.0,0.0,4e-05]
[1776560447568,55.66,75828.37,0.0,-1.0,0.0,4e-05]
[1776560448574,55.66,75829.87,0.0,-1.0,0.0,4e-05]
[1776560450592,55.66,75837.24,0.0,-1.0,0.0,4e-05]
[1776560451596,55.66,75835.66,0.0,-1.0,0.0,4e-05]
[1776560456630,55.66,75833.64,0.0,-1.0,0.0,4e-05]
[1776560459651,55.66,75822.43,0.0,-1.0,0.0,4e-05]
[1776560461666,55.66,75821.69,0.0,-1.0,0.0,4e-05]
[1776560463679,55.66,75826.23,0.0,-1.0,0.0,4e-05]
[1776560465694,55.66,75821.93,0.0,-1.0,0.0,4e-05]
[1776560469726,55.66,75816.88,0.0,-1.0,0.0,4e-05]
[1776560470728,55.66,75824.03,0.0,-1.0,0.0,4e-05]
[1776560471749,55.66,75826.72,0.0,-1.0,0.0,4e-05]
[1776560476772,55.66,75824.5,0.0,-1.0,0.0,4e-05]
[1776560481811,55.66,75821.59,0.0,-1.0,0.0,4e-05]
[1776560483821,55.66,75816.25,0.0,-1.0,0.0,3e-05]
[1776560486843,55.66,75808.72,0.0,-1.0,0.0,3e-05]
[1776560488857,55.66,75807.8,0.0,-1.0,0.0,3e-05]
[1776560489862,55.66,75798.69,0.0,-1.0,0.0,3e-05]
[1776560490869,55.66,75796.04,0.0,-1.0,0.0,3e-05]
[1776560492885,55.66,75789.94,0.0,-1.0,0.0,3e-05]
[1776560498225,55.66,75789.85,0.0,-1.0,0.0,3e-05]
[1776560501947,55.66,75795.77,0.0,-1.0,0.0,3e-05]
[1776560506983,55.66,75799.41,0.0,-1.0,0.0,3e-05]
[1776560512018,55.66,75799.31,0.0,-1.0,0.0,3e-05]
[1776560517054,55.66,75800.27,0.0,-1.0,0.0,3e-05]
[1776560524102,55.66,75804.42,0.0,-1.0,0.0,3e-05]
[1776560525108,55.66,75817.27,0.0,-1.0,0.0,3e-05]
[1776560526117,55.66,75818.57,0.0,-1.0,0.0,3e-05]
[1776560532157,55.66,75822.59,0.0,-1.0,0.0,3e-05]
[1776560537193,55.66,75825.8,0.0,-1.0,0.0,4e-05]
[1776560542228,55.66,75824.3,0.0,-1.0,0.0,4e-05]
[1776560545249,55.66,75813.74,0.0,-1.0,0.0,3e-05]
[1776560546256,55.66,75812.68,0.0,-1.0,0.0,3e-05]
[1776560555319,55.66,75810.62,0.0,-1.0,0.0,3e-05]
[1776560557332,55.66,75802.63,0.0,-1.0,0.0,3e-05]
[1776560558663,55.66,75800.93,0.0,-1.0,0.0,3e-05]
[1776560564383,55.66,75806.97,0.0,-1.0,0.0,3e-05]
[1776560568733,55.66,75813.3,0.0,-1.0,0.0,3e-05]
[1776560570424,55.66,75814.1,0.0,-1.0,0.0,3e-05]
[1776560574457,55.66,75821.42,0.0,-1.0,0.0,3e-05]
[1776560575462,55.66,75818.28,0.0,-1.0,0.0,3e-05]
[1776560580496,55.66,75822.21,0.0,-1.0,0.0,3e-05]
[1776560585538,55.66,75823.02,0.0,-1.0,0.0,3e-05]
[1776560590574,55.66,75824.68,0.0,-1.0,0.0,3e-05]
[1776560595608,55.66,75826.23,0.0,-1.0,0.0,3e-05]
[1776560598944,55.66,75818.63,0.0,-1.0,0.0,3e-05]
[1776560603668,55.66,75825.28,0.0,-1.0,0.0,3e-05]
[1776560609706,55.66,75824.68,0.0,-1.0,0.0,3e-05]
[1776560613736,55.66,75819.29,0.0,-1.0,0.0,3e-05]
[1776560618769,55.66,75816.27,0.0,-1.0,0.0,3e-05]
[1776560620785,55.66,75809.77,0.0,-1.0,0.0,3e-05]
[1776560621794,55.66,75806.26,0.0,-1.0,0.0,3e-05]
[1776560626827,55.66,75808.18,0.0,-1.0,0.0,3e-05]
[1776560629852,55.66,75809.57,0.0,-1.0,0.0,3e-05]
[1776560634883,55.66,75809.27,0.0,-1.0,0.0,3e-05]
[1776560639919,55.66,75809.3,0.0,-1.0,0.0,3e-05]
[1776560642941,55.66,75799.42,0.0,-1.0,0.0,3e-05]
[1776560644958,55.66,75793.75,0.0,-1.0,0.0,3e-05]
[1776560649989,55.66,75792.47,0.0,-1.0,0.0,3e-05]
[1776560655029,55.66,75794.28,0.0,-1.0,0.0,3e-05]
[1776560663085,55.66,75793.42,0.0,-1.0,0.0,3e-05]
[1776560669444,55.66,75791.1,0.0,-1.0,0.0,3e-05]
[1776560675169,55.66,75788.97,0.0,-1.0,0.0,3e-05]
[1776560680204,55.66,75788.69,0.0,-1.0,0.0,3e-05]
[1776560685240,55.66,75788.77,0.0,-1.0,0.0,3e-05]
[1776560690276,55.66,75790.77,0.0,-1.0,0.0,3e-05]
[1776560695310,55.66,75790.37,0.0,-1.0,0.0,3e-05]
[1776560699655,55.66,75785.06,0.0,-1.0,0.0,3e-05]
[1776560702361,55.66,75777.24,0.0,-1.0,0.0,3e-05]
[1776560703366,55.66,75777.21,0.0,-1.0,0.0,3e-05]
[1776560707397,55.66,75784.9,0.0,-1.0,0.0,3e-05]
[1776560708403,55.66,75777.8,0.0,-1.0,0.0,3e-05]
[1776560709725,55.66,75772.04,0.0,-1.0,0.0,3e-05]
[1776560710416,55.66,75772.04,0.0,-1.0,0.0,3e-05]
[1776560715450,55.66,75781.66,0.0,-1.0,0.0,3e-05]
[1776560716456,55.66,75782.07,0.0,-1.0,0.0,3e-05]
[1776560717463,55.66,75776.1,0.0,-1.0,0.0,3e-05]
[1776560718471,55.66,75770.12,0.0,-1.0,0.0,3e-05]
[1776560719795,55.66,75776.87,0.0,-1.0,0.0,3e-05]
[1776560721493,55.66,75778.7,0.0,-1.0,0.0,3e-05]
[1776560727535,55.66,75783.76,0.0,-1.0,0.0,3e-05]
[1776560732573,55.66,75786.95,0.0,-1.0,0.0,3e-05]
[1776560737608,55.66,75788.25,0.0,-1.0,0.0,3e-05]
[1776560739937,55.66,75783.69,0.0,-1.0,0.0,3e-05]
[1776560745665,55.66,75779.23,0.0,-1.0,0.0,3e-05]
[1776560746671,55.66,75773.34,0.0,-1.0,0.0,2e-05]
[1776560747678,55.66,75772.03,0.0,-1.0,0.0,2e-05]
[1776560752714,55.66,75771.85,0.0,-1.0,0.0,2e-05]
[1776560757748,55.66,75773.11,0.0,-1.0,0.0,2e-05]
[1776560762782,55.66,75785.62,0.0,-1.0,0.0,3e-05]
[1776560763790,55.66,75787.93,0.0,-1.0,0.0,3e-05]
[1776560768834,55.66,75786.26,0.0,-1.0,0.0,3e-05]
[1776560774869,55.66,75784.67,0.0,-1.0,0.0,3e-05]
[1776560780217,55.66,75783.94,0.0,-1.0,0.0,3e-05]
[1776560785945,55.66,75782.07,0.0,-1.0,0.0,3e-05]
[1776560786953,55.66,75792.2,0.0,-1.0,0.0,3e-05]
[1776560787963,55.66,75793.64,0.0,-1.0,0.0,3e-05]
[1776560794005,55.66,75796.14,0.0,-1.0,0.0,3e-05]
[1776560799039,55.66,75802.69,0.0,-1.0,0.0,3e-05]
[1776560811123,55.66,75806.12,0.0,-1.0,0.0,3e-05]
[1776560816158,55.66,75808.92,0.0,-1.0,0.0,3e-05]
[1776560819182,55.66,75818.81,0.0,-1.0,0.0,3e-05]
[1776560820190,55.66,75821.07,0.0,-1.0,0.0,3e-05]
[1776560826231,55.66,75821.77,0.0,-1.0,0.0,3e-05]
[1776560827238,55.66,75815.64,0.0,-1.0,0.0,3e-05]
[1776560828245,55.66,75811.06,0.0,-1.0,0.0,3e-05]
[1776560832273,55.66,75807.92,0.0,-1.0,0.0,3e-05]
[1776560837308,55.66,75803.09,0.0,-1.0,0.0,3e-05]
[1776560842343,55.66,75798.21,0.0,-1.0,0.0,3e-05]
[1776560847378,55.66,75796.79,0.0,-1.0,0.0,3e-05]
[1776560848385,55.66,75787.04,0.0,-1.0,0.0,3e-05]
[1776560849393,55.66,75787.32,0.0,-1.0,0.0,3e-05]
[1776560855434,55.66,75786.97,0.0,-1.0,0.0,2e-05]
[1776560857449,55.66,75777.29,0.0,-1.0,0.0,2e-05]
[1776560858457,55.66,75775.67,0.0,-1.0,0.0,2e-05]
[1776560863491,55.66,75769.02,0.0,-1.0,0.0,2e-05]
[1776560864499,55.66,75767.23,0.0,-1.0,0.0,2e-05]
[1776560869533,55.66,75768.5,0.0,-1.0,0.0,2e-05]
[1776560876582,55.66,75771.7,0.0,-1.0,0.0,2e-05]
[1776560881618,55.66,75774.07,0.0,-1.0,0.0,2e-05]
[1776560886652,55.66,75774.28,0.0,-1.0,0.0,2e-05]
[1776560888667,55.66,75768.93,0.0,-1.0,0.0,2e-05]
[1776560894709,55.66,75769.28,0.0,-1.0,0.0,2e-05]
[1776560899743,55.66,75764.62,0.0,-1.0,0.0,2e-05]
[1776560905786,55.66,75763.79,0.0,-1.0,0.0,2e-05]
[1776560911136,55.66,75758.34,0.0,-1.0,0.0,2e-05]
[1776560914852,55.66,75751.43,0.0,-1.0,0.0,2e-05]
[1776560919886,55.66,75750.96,0.0,-1.0,0.0,2e-05]
[1776560924921,55.66,75750.1,0.0,-1.0,0.0,2e-05]
[1776560927946,55.66,75743.98,0.0,-1.0,0.0,2e-05]
[1776560932978,55.66,75740.44,0.0,-1.0,0.0,2e-05]
[1776560938013,55.66,75740.13,0.0,-1.0,0.0,2e-05]
[1776560943049,55.66,75737.32,0.0,-1.0,0.0,2e-05]
[1776560948085,55.66,75735.98,0.0,-1.0,0.0,2e-05]
[1776560955134,55.66,75734.74,0.0,-1.0,0.0,2e-05]
[1776560961487,55.66,75734.57,0.0,-1.0,0.0,2e-05]
[1776560967219,55.66,75734.49,0.0,-1.0,0.0,2e-05]
[1776560976282,55.66,75731.43,0.0,-1.0,0.0,2e-05]
[1776560981316,55.66,75730.61,0.0,-1.0,0.0,2e-05]
[1776560989373,55.66,75730.06,0.0,-1.0,0.0,2e-05]
[1776560994409,55.66,75732.59,0.0,-1.0,0.0,2e-05]
[1776560999445,55.66,75723.7,0.0,-1.0,0.0,2e-05]
[1776561000452,55.66,75720.81,0.0,-1.0,0.0,2e-05]
[1776561004479,55.66,75713.71,0.0,-1.0,0.0,2e-05]
[1776561006494,55.66,75709.25,0.0,-1.0,0.0,2e-05]
[1776561011838,55.66,75708.77,0.0,-1.0,0.0,2e-05]
[1776561017571,55.66,75711.97,0.0,-1.0,0.0,2e-05]
[1776561024620,55.66,75712.9,0.0,-1.0,0.0,2e-05]
[1776561029654,55.66,75713.17,0.0,-1.0,0.0,2e-05]
[1776561031979,55.66,75700.78,0.0,-1.0,0.0,2e-05]
[1776561032678,55.66,75700.78,0.0,-1.0,0.0,2e-05]
[1776561037711,55.66,75699.22,0.0,-1.0,0.0,2e-05]
[1776561040732,55.66,75694.87,0.0,-1.0,0.0,2e-05]
[1776561045767,55.66,75696.2,0.0,-1.0,0.0,2e-05]
[1776561048788,55.66,75690.88,0.0,-1.0,0.0,1e-05]
[1776561053823,55.66,75687.17,0.0,-1.0,0.0,1e-05]
[1776561054833,55.66,75678.69,0.0,-1.0,0.0,1e-05]
[1776561055838,55.66,75673.47,0.0,-1.0,0.0,1e-05]
[1776561056848,55.66,75673.58,0.0,-1.0,0.0,1e-05]
[1776561062195,55.66,75667.17,0.0,-1.0,0.0,1e-05]
[1776561067922,55.66,75666.85,0.0,-1.0,0.0,1e-05]
[1776561072960,55.66,75662.95,0.0,-1.0,0.0,1e-05]
[1776561075978,55.66,75668.13,0.0,-1.0,0.0,1e-05]
[1776561076985,55.66,75673.55,0.0,-1.0,0.0,1e-05]
[1776561077991,55.66,75676.49,0.0,-1.0,0.0,1e-05]
[1776561081013,55.66,75683.13,0.0,-1.0,0.0,1e-05]
[1776561088063,55.66,75685.75,0.0,-1.0,0.0,1e-05]
[1776561092404,55.66,75688.37,0.0,-1.0,0.0,1e-05]
[1776561099143,55.66,75691.37,0.0,-1.0,0.0,1e-05]
[1776561105188,55.66,75692.96,0.0,-1.0,0.0,1e-05]
[1776561110222,55.66,75689.65,0.0,-1.0,0.0,1e-05]
[1776561116264,55.66,75690.28,0.0,-1.0,0.0,1e-05]
[1776561121302,55.66,75693.88,0.0,-1.0,0.0,1e-05]
[1776561128351,55.66,75697.57,0.0,-1.0,0.0,1e-05]
[1776561136405,55.66,75699.6,0.0,-1.0,0.0,1e-05]
[1776561143454,55.66,75700.27,0.0,-1.0,0.0,1e-05]
[1776561148488,55.66,75701.75,0.0,-1.0,0.0,1e-05]
[1776561152824,55.66,75704.45,0.0,-1.0,0.0,1e-05]
[1776561158558,55.66,75703.76,0.0,-1.0,0.0,1e-05]
[1776561163593,55.66,75700.44,0.0,-1.0,0.0,1e-05]
[1776561169634,55.66,75700.97,0.0,-1.0,0.0,1e-05]
[1776561174672,55.66,75700.95,0.0,-1.0,0.0,1e-05]
[1776561183041,55.66,75700.97,0.0,-1.0,0.0,1e-05]
[1776561188768,55.66,75700.28,0.0,-1.0,0.0,1e-05]
[1776561193806,55.66,75699.29,0.0,-1.0,0.0,1e-05]
[1776561195817,55.66,75693.37,0.0,-1.0,0.0,1e-05]
[1776561203184,55.66,75695.15,0.0,-1.0,0.0,1e-05]
[1776561208909,55.66,75694.38,0.0,-1.0,0.0,1e-05]
[1776561213944,55.66,75695.0,0.0,-1.0,0.0,1e-05]
[1776561218979,55.66,75695.55,0.0,-1.0,0.0,1e-05]
[1776561224018,55.66,75699.57,0.0,-1.0,0.0,1e-05]
[1776561229050,55.66,75702.5,0.0,-1.0,0.0,1e-05]
[1776561235093,55.66,75701.08,0.0,-1.0,0.0,1e-05]
[1776561240128,55.66,75701.49,0.0,-1.0,0.0,1e-05]
[1776561246170,55.66,75700.06,0.0,-1.0,0.0,1e-05]
[1776561252214,55.66,75700.4,0.0,-1.0,0.0,1e-05]
[1776561261275,55.66,75699.97,0.0,-1.0,0.0,1e-05]
[1776561263603,55.66,75694.86,0.0,-1.0,0.0,1e-05]
[1776561269331,55.66,75695.22,0.0,-1.0,0.0,1e-05]
[1776561282419,55.66,75695.36,0.0,-1.0,0.0,1e-05]
[1776561287460,55.66,75696.33,0.0,-1.0,0.0,1e-05]
[1776561292516,55.66,75692.61,0.0,-1.0,0.0,1e-05]
[1776561296526,55.66,75711.74,0.0,-1.0,0.0,1e-05]
[1776561297534,55.66,75740.73,0.0,-1.0,0.0,2e-05]
[1776561298540,55.66,75739.07,0.0,-1.0,0.0,2e-05]
[1776561301561,55.66,75732.83,0.0,-1.0,0.0,2e-05]
[1776561302568,55.66,75726.16,0.0,-1.0,0.0,2e-05]
[1776561303575,55.66,75723.21,0.0,-1.0,0.0,1e-05]
[1776561308610,55.66,75712.33,0.0,-1.0,0.0,1e-05]
[1776561309617,55.66,75712.22,0.0,-1.0,0.0,1e-05]
[1776561312638,55.66,75702.31,0.0,-1.0,0.0,1e-05]
[1776561313645,55.66,75698.78,0.0,-1.0,0.0,1e-05]
[1776561315661,55.66,75689.82,0.0,-1.0,0.0,1e-05]
[1776561317677,55.66,75681.59,0.0,-1.0,0.0,1e-05]
[1776561319692,55.66,75674.03,0.0,-1.0,0.0,1e-05]
[1776561320698,55.66,75672.46,0.0,-1.0,0.0,1e-05]
[1776561321704,55.66,75677.58,0.0,-1.0,0.0,1e-05]
[1776561326739,55.66,75677.62,0.0,-1.0,0.0,1e-05]
[1776561331773,55.66,75681.13,0.0,-1.0,0.0,1e-05]
[1776561336808,55.66,75681.04,0.0,-1.0,0.0,1e-05]
[1776561341848,55.66,75681.26,0.0,-1.0,0.0,1e-05]
[1776561346883,55.66,75678.73,0.0,-1.0,0.0,1e-05]
[1776561352925,55.66,75681.65,0.0,-1.0,0.0,1e-05]
[1776561357960,55.66,75682.11,0.0,-1.0,0.0,1e-05]
[1776561362995,55.66,75681.34,0.0,-1.0,0.0,1e-05]
[1776561364322,55.66,75691.67,0.0,-1.0,0.0,1e-05]
[1776561367026,55.66,75693.31,0.0,-1.0,0.0,1e-05]
[1776561369037,55.66,75699.25,0.0,-1.0,0.0,1e-05]
[1776561371051,55.66,75704.68,0.0,-1.0,0.0,1e-05]
[1776561375079,55.66,75707.85,0.0,-1.0,0.0,1e-05]
[1776561376086,55.66,75700.61,0.0,-1.0,0.0,1e-05]
[1776561377092,55.66,75703.89,0.0,-1.0,0.0,1e-05]
[1776561378099,55.66,75705.08,0.0,-1.0,0.0,1e-05]
[1776561384465,55.66,75702.93,0.0,-1.0,0.0,1e-05]
[1776561390185,55.66,75699.01,0.0,-1.0,0.0,1e-05]
[1776561399250,55.66,75694.54,0.0,-1.0,0.0,1e-05]
[1776561404603,55.66,75687.3,0.0,-1.0,0.0,1e-05]
[1776561406298,55.66,75686.16,0.0,-1.0,0.0,1e-05]
[1776561408312,55.66,75682.59,0.0,-1.0,0.0,1e-05]
[1776561409320,55.66,75675.44,0.0,-1.0,0.0,1e-05]
[1776561414674,55.66,75675.21,0.0,-1.0,0.0,1e-05]
[1776561422411,55.66,75676.33,0.0,-1.0,0.0,1e-05]
[1776561427445,55.66,75681.27,0.0,-1.0,0.0,1e-05]
[1776561432481,55.66,75681.4,0.0,-1.0,0.0,1e-05]
[1776561437515,55.66,75682.65,0.0,-1.0,0.0,1e-05]
[1776561440539,55.66,75687.83,0.0,-1.0,0.0,1e-05]
[1776561446578,55.66,75687.78,0.0,-1.0,0.0,1e-05]
[1776561451614,55.66,75682.43,0.0,-1.0,0.0,1e-05]
[1776561452620,55.66,75682.72,0.0,-1.0,0.0,1e-05]
[1776561458661,55.66,75682.97,0.0,-1.0,0.0,1e-05]
[1776561463696,55.66,75683.05,0.0,-1.0,0.0,1e-05]
[1776561468733,55.66,75683.19,0.0,-1.0,0.0,1e-05]
[1776561474779,55.66,75683.29,0.0,-1.0,0.0,1e-05]
[1776561481831,55.66,75684.35,0.0,-1.0,0.0,1e-05]
[1776561494922,55.66,75685.16,0.0,-1.0,0.0,1e-05]
[1776561500963,55.66,75686.3,0.0,-1.0,0.0,1e-05]
[1776561507006,55.66,75685.64,0.0,-1.0,0.0,1e-05]
[1776561510027,55.66,75666.25,0.0,-1.0,0.0,1e-05]
[1776561511035,55.66,75656.05,0.0,-1.0,0.0,1e-05]
[1776561515373,55.66,75661.68,0.0,-1.0,0.0,1e-05]
[1776561520103,55.66,75668.71,0.0,-1.0,0.0,1e-05]
[1776561525443,55.66,75669.5,0.0,-1.0,0.0,1e-05]
[1776561535514,55.66,75670.56,0.0,-1.0,0.0,1e-05]
[1776561541244,55.66,75671.33,0.0,-1.0,0.0,1e-05]
[1776561542251,55.66,75665.02,0.0,-1.0,0.0,1e-05]
[1776561548293,55.66,75662.4,0.0,-1.0,0.0,1e-05]
[1776561553328,55.66,75665.7,0.0,-1.0,0.0,1e-05]
[1776561558364,55.66,75666.11,0.0,-1.0,0.0,1e-05]
[1776561563398,55.66,75667.79,0.0,-1.0,0.0,1e-05]
[1776561571455,55.66,75668.49,0.0,-1.0,0.0,1e-05]
[1776561576490,55.66,75671.24,0.0,-1.0,0.0,1e-05]
[1776561581527,55.66,75671.54,0.0,-1.0,0.0,1e-05]
[1776561583539,55.66,75677.2,0.0,-1.0,0.0,1e-05]
[1776561588574,55.66,75674.63,0.0,-1.0,0.0,1e-05]
[1776561593609,55.66,75670.12,0.0,-1.0,0.0,1e-05]
[1776561598645,55.66,75670.73,0.0,-1.0,0.0,1e-05]
[1776561603679,55.66,75671.61,0.0,-1.0,0.0,1e-05]
[1776561608714,55.66,75671.53,0.0,-1.0,0.0,1e-05]
[1776561616091,55.66,75671.46,0.0,-1.0,0.0,1e-05]
[1776561621805,55.66,75672.73,0.0,-1.0,0.0,1e-05]
[1776561626840,55.66,75672.69,0.0,-1.0,0.0,1e-05]
[1776561631880,55.66,75672.68,0.0,-1.0,0.0,1e-05]
[1776561637924,55.66,75672.61,0.0,-1.0,0.0,1e-05]
[1776561643969,55.66,75672.58,0.0,-1.0,0.0,1e-05]
[1776561649000,55.66,75672.64,0.0,-1.0,0.0,1e-05]
[1776561656372,55.66,75672.99,0.0,-1.0,0.0,1e-05]
[1776561662105,55.66,75670.15,0.0,-1.0,0.0,1e-05]
[1776561667129,55.66,75670.32,0.0,-1.0,0.0,1e-05]
[1776561672163,55.66,75668.71,0.0,-1.0,0.0,1e-05]
[1776561678209,55.66,75668.06,0.0,-1.0,0.0,1e-05]
[1776561683240,55.66,75668.05,0.0,-1.0,0.0,1e-05]
[1776561695321,55.66,75666.76,0.0,-1.0,0.0,1e-05]
[1776561700359,55.66,75663.31,0.0,-1.0,0.0,1e-05]
[1776561706723,55.66,75663.12,0.0,-1.0,0.0,1e-05]
[1776561716793,55.66,75663.86,0.0,-1.0,0.0,1e-05]
[1776561726866,55.66,75664.56,0.0,-1.0,0.0,1e-05]
[1776561736935,55.66,75664.63,0.0,-1.0,0.0,1e-05]
[1776561742653,55.66,75664.84,0.0,-1.0,0.0,1e-05]
[1776561747689,55.66,75664.53,0.0,-1.0,0.0,1e-05]
[1776561752722,55.66,75664.56,0.0,-1.0,0.0,1e-05]
[1776561757757,55.66,75664.77,0.0,-1.0,0.0,1e-05]
[1776561765816,55.66,75664.93,0.0,-1.0,0.0,1e-05]
[1776561770850,55.66,75667.81,0.0,-1.0,0.0,1e-05]
[1776561775884,55.66,75666.6,0.0,-1.0,0.0,1e-05]
[1776561781927,55.66,75664.15,0.0,-1.0,0.0,1e-05]
[1776561786962,55.66,75662.71,0.0,-1.0,0.0,1e-05]
[1776561790992,55.66,75656.91,0.0,-1.0,0.0,1e-05]
[1776561796033,55.66,75655.04,0.0,-1.0,0.0,1e-05]
[1776561802071,55.66,75650.52,0.0,-1.0,0.0,1e-05]
[1776561807109,55.66,75646.44,0.0,-1.0,0.0,1e-05]
[1776561812142,55.66,75643.82,0.0,-1.0,0.0,1e-05]
[1776561818184,55.66,75643.81,0.0,-1.0,0.0,1e-05]
[1776561821209,55.66,75643.72,0.0,-1.0,0.0,1e-05]
[1776561824231,55.66,75643.69,0.0,-1.0,0.0,1e-05]
[1776561829261,55.66,75632.43,0.0,-1.0,0.0,1e-05]
[1776561835303,55.66,75632.89,0.0,-1.0,0.0,1e-05]
[1776561840337,55.66,75632.54,0.0,-1.0,0.0,1e-05]
[1776561845377,55.66,75631.48,0.0,-1.0,0.0,1e-05]
[1776561850410,55.66,75633.47,0.0,-1.0,0.0,1e-05]
[1776561856452,55.66,75629.07,0.0,-1.0,0.0,1e-05]
[1776561862493,55.66,75628.24,0.0,-1.0,0.0,1e-05]
[1776561867851,55.66,75627.95,0.0,-1.0,0.0,1e-05]
[1776561873571,55.66,75628.04,0.0,-1.0,0.0,1e-05]
[1776561874584,55.66,75636.04,0.0,-1.0,0.0,1e-05]
[1776561876592,55.66,75630.43,0.0,-1.0,0.0,1e-05]
[1776561882634,55.66,75631.56,0.0,-1.0,0.0,1e-05]
[1776561887993,55.66,75631.85,0.0,-1.0,0.0,1e-05]
[1776561894715,55.66,75631.85,0.0,-1.0,0.0,1e-05]
[1776561901769,55.66,75631.44,0.0,-1.0,0.0,1e-05]
[1776561906804,55.66,75631.19,0.0,-1.0,0.0,1e-05]
[1776561914860,55.66,75631.47,0.0,-1.0,0.0,1e-05]
[1776561919895,55.66,75631.42,0.0,-1.0,0.0,1e-05]
[1776561925936,55.66,75631.74,0.0,-1.0,0.0,1e-05]
[1776561926944,55.66,75641.43,0.0,-1.0,0.0,1e-05]
[1776561930972,55.66,75634.98,0.0,-1.0,0.0,1e-05]
[1776561937019,55.66,75635.03,0.0,-1.0,0.0,1e-05]
[1776561942052,55.66,75633.6,0.0,-1.0,0.0,1e-05]
[1776561946081,55.66,75643.17,0.0,-1.0,0.0,1e-05]
[1776561951116,55.66,75639.14,0.0,-1.0,0.0,1e-05]
[1776561952123,55.66,75641.88,0.0,-1.0,0.0,1e-05]
[1776561958165,55.66,75641.06,0.0,-1.0,0.0,1e-05]
[1776561964207,55.66,75640.39,0.0,-1.0,0.0,1e-05]
[1776561969242,55.66,75640.66,0.0,-1.0,0.0,1e-05]
[1776561978623,55.66,75640.84,0.0,-1.0,0.0,1e-05]
[1776561986362,55.66,75642.79,0.0,-1.0,0.0,1e-05]
[1776561991396,55.66,75638.43,0.0,-1.0,0.0,1e-05]
[1776561996431,55.66,75637.63,0.0,-1.0,0.0,1e-05]
[1776562001467,55.66,75636.85,0.0,-1.0,0.0,1e-05]
[1776562006501,55.66,75635.95,0.0,-1.0,0.0,1e-05]
[1776562011536,55.66,75636.8,0.0,-1.0,0.0,1e-05]
[1776562016572,55.66,75633.04,0.0,-1.0,0.0,1e-05]
[1776562024627,55.66,75631.89,0.0,-1.0,0.0,1e-05]
[1776562029663,55.66,75631.15,0.0,-1.0,0.0,1e-05]
[1776562039044,55.66,75630.64,0.0,-1.0,0.0,1e-05]
[1776562045775,55.66,75633.98,0.0,-1.0,0.0,1e-05]
[1776562050810,55.66,75636.3,0.0,-1.0,0.0,1e-05]
[1776562056853,55.66,75633.42,0.0,-1.0,0.0,1e-05]
[1776562061890,55.66,75629.85,0.0,-1.0,0.0,1e-05]
[1776562069253,55.66,75628.97,0.0,-1.0,0.0,1e-05]
[1776562078000,55.66,75628.46,0.0,-1.0,0.0,1e-05]
[1776562089394,55.66,75629.27,0.0,-1.0,0.0,1e-05]
[1776562096130,55.66,75627.97,0.0,-1.0,0.0,1e-05]
[1776562101165,55.66,75628.59,0.0,-1.0,0.0,1e-05]
[1776562106201,55.66,75629.39,0.0,-1.0,0.0,1e-05]
[1776562111237,55.66,75629.39,0.0,-1.0,0.0,1e-05]
[1776562116271,55.66,75629.34,0.0,-1.0,0.0,1e-05]
[1776562121306,55.66,75628.3,0.0,-1.0,0.0,1e-05]
[1776562126341,55.66,75627.93,0.0,-1.0,0.0,1e-05]
[1776562131378,55.66,75627.29,0.0,-1.0,0.0,1e-05]
[1776562135404,55.66,75621.0,0.0,-1.0,0.0,1e-05]
[1776562137420,55.66,75621.33,0.0,-1.0,0.0,1e-05]
[1776562139434,55.66,75610.8,0.0,-1.0,0.0,1e-05]
[1776562140439,55.66,75611.0,0.0,-1.0,0.0,1e-05]
[1776562145477,55.66,75608.91,0.0,-1.0,0.0,1e-05]
[1776562151518,55.66,75609.9,0.0,-1.0,0.0,1e-05]
[1776562156552,55.66,75608.88,0.0,-1.0,0.0,1e-05]
[1776562161587,55.66,75608.56,0.0,-1.0,0.0,1e-05]
[1776562166622,55.66,75608.04,0.0,-1.0,0.0,1e-05]
[1776562171662,55.66,75605.76,0.0,-1.0,0.0,1e-05]
[1776562173671,55.66,75593.87,0.0,-1.0,0.0,0.0]
[1776562180024,55.66,75598.01,0.0,-1.0,0.0,0.0]
[1776562190094,55.66,75595.86,0.0,-1.0,0.0,0.0]
[1776562197839,55.66,75595.86,0.0,-1.0,0.0,0.0]
[1776562204891,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776562210235,55.66,75592.12,0.0,-1.0,0.0,0.0]
[1776562211939,55.66,75575.66,0.0,-1.0,0.0,0.0]
[1776562212945,55.66,75567.26,0.0,-1.0,0.0,0.0]
[1776562213952,55.66,75568.73,0.0,-1.0,0.0,0.0]
[1776562218990,55.66,75564.16,0.0,-1.0,0.0,0.0]
[1776562228051,55.66,75559.51,0.0,-1.0,0.0,0.0]
[1776562238121,55.66,75559.27,0.0,-1.0,0.0,0.0]
[1776562239130,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776562240444,55.66,75545.16,0.0,-1.0,0.0,0.0]
[1776562246182,55.66,75547.09,0.0,-1.0,0.0,0.0]
[1776562248192,55.66,75548.65,0.0,-1.0,0.0,0.0]
[1776562253226,55.66,75543.96,0.0,-1.0,0.0,0.0]
[1776562258260,55.66,75527.16,0.0,-1.0,0.0,0.0]
[1776562260619,55.66,75520.31,0.0,-1.0,0.0,0.0]
[1776562263297,55.66,75516.48,0.0,-1.0,0.0,0.0]
[1776562268333,55.66,75523.01,0.0,-1.0,0.0,0.0]
[1776562273372,55.66,75524.52,0.0,-1.0,0.0,0.0]
[1776562276388,55.66,75520.34,0.0,-1.0,0.0,0.0]
[1776562278405,55.66,75514.78,0.0,-1.0,0.0,0.0]
[1776562280759,55.66,75497.6,0.0,-1.0,0.0,0.0]
[1776562281428,55.66,75497.6,0.0,-1.0,0.0,0.0]
[1776562286458,55.66,75501.84,0.0,-1.0,0.0,0.0]
[1776562291493,55.66,75502.48,0.0,-1.0,0.0,0.0]
[1776562296528,55.66,75500.48,0.0,-1.0,0.0,0.0]
[1776562301564,55.66,75501.22,0.0,-1.0,0.0,0.0]
[1776562304585,55.66,75509.51,0.0,-1.0,0.0,0.0]
[1776562306603,55.66,75515.41,0.0,-1.0,0.0,0.0]
[1776562308617,55.66,75516.5,0.0,-1.0,0.0,0.0]
[1776562311635,55.66,75525.2,0.0,-1.0,0.0,0.0]
[1776562313650,55.66,75525.75,0.0,-1.0,0.0,0.0]
[1776562318688,55.66,75527.27,0.0,-1.0,0.0,0.0]
[1776562321708,55.66,75533.71,0.0,-1.0,0.0,0.0]
[1776562323728,55.66,75535.03,0.0,-1.0,0.0,0.0]
[1776562328758,55.66,75543.71,0.0,-1.0,0.0,0.0]
[1776562331779,55.66,75546.11,0.0,-1.0,0.0,0.0]
[1776562336813,55.66,75548.32,0.0,-1.0,0.0,0.0]
[1776562341848,55.66,75550.26,0.0,-1.0,0.0,0.0]
[1776562347891,55.66,75550.13,0.0,-1.0,0.0,0.0]
[1776562352927,55.66,75549.46,0.0,-1.0,0.0,0.0]
[1776562357960,55.66,75549.04,0.0,-1.0,0.0,0.0]
[1776562365011,55.66,75549.51,0.0,-1.0,0.0,0.0]
[1776562370048,55.66,75550.65,0.0,-1.0,0.0,0.0]
[1776562375085,55.66,75551.49,0.0,-1.0,0.0,0.0]
[1776562378105,55.66,75558.8,0.0,-1.0,0.0,0.0]
[1776562379112,55.66,75565.54,0.0,-1.0,0.0,0.0]
[1776562380119,55.66,75565.94,0.0,-1.0,0.0,0.0]
[1776562385154,55.66,75566.93,0.0,-1.0,0.0,0.0]
[1776562390189,55.66,75564.51,0.0,-1.0,0.0,0.0]
[1776562395225,55.66,75560.1,0.0,-1.0,0.0,0.0]
[1776562399251,55.66,75567.66,0.0,-1.0,0.0,0.0]
[1776562400259,55.66,75570.83,0.0,-1.0,0.0,0.0]
[1776562406304,55.66,75570.32,0.0,-1.0,0.0,0.0]
[1776562411690,55.66,75570.11,0.0,-1.0,0.0,0.0]
[1776562417379,55.66,75570.07,0.0,-1.0,0.0,0.0]
[1776562422414,55.66,75570.46,0.0,-1.0,0.0,0.0]
[1776562427450,55.66,75570.35,0.0,-1.0,0.0,0.0]
[1776562433496,55.66,75570.87,0.0,-1.0,0.0,0.0]
[1776562438528,55.66,75571.28,0.0,-1.0,0.0,0.0]
[1776562444568,55.66,75570.99,0.0,-1.0,0.0,0.0]
[1776562450612,55.66,75570.93,0.0,-1.0,0.0,0.0]
[1776562455650,55.66,75568.65,0.0,-1.0,0.0,0.0]
[1776562460683,55.66,75565.38,0.0,-1.0,0.0,0.0]
[1776562467732,55.66,75568.69,0.0,-1.0,0.0,0.0]
[1776562472767,55.66,75566.85,0.0,-1.0,0.0,0.0]
[1776562477803,55.66,75565.93,0.0,-1.0,0.0,0.0]
[1776562482840,55.66,75567.16,0.0,-1.0,0.0,0.0]
[1776562487873,55.66,75567.0,0.0,-1.0,0.0,0.0]
[1776562493915,55.66,75566.6,0.0,-1.0,0.0,0.0]
[1776562498949,55.66,75563.07,0.0,-1.0,0.0,0.0]
[1776562503984,55.66,75559.94,0.0,-1.0,0.0,0.0]
[1776562504991,55.66,75554.37,0.0,-1.0,0.0,0.0]
[1776562510027,55.66,75552.62,0.0,-1.0,0.0,0.0]
[1776562516068,55.66,75553.19,0.0,-1.0,0.0,0.0]
[1776562522461,55.66,75554.5,0.0,-1.0,0.0,0.0]
[1776562529161,55.66,75554.58,0.0,-1.0,0.0,0.0]
[1776562534197,55.66,75554.27,0.0,-1.0,0.0,0.0]
[1776562540240,55.66,75551.25,0.0,-1.0,0.0,0.0]
[1776562545274,55.66,75550.15,0.0,-1.0,0.0,0.0]
[1776562550310,55.66,75548.87,0.0,-1.0,0.0,0.0]
[1776562555345,55.66,75548.5,0.0,-1.0,0.0,0.0]
[1776562560381,55.66,75546.99,0.0,-1.0,0.0,0.0]
[1776562566423,55.66,75547.15,0.0,-1.0,0.0,0.0]
[1776562571460,55.66,75547.07,0.0,-1.0,0.0,0.0]
[1776562576495,55.66,75550.17,0.0,-1.0,0.0,0.0]
[1776562582884,55.66,75550.46,0.0,-1.0,0.0,0.0]
[1776562589587,55.66,75551.22,0.0,-1.0,0.0,0.0]
[1776562594650,55.66,75550.21,0.0,-1.0,0.0,0.0]
[1776562600664,55.66,75548.61,0.0,-1.0,0.0,0.0]
[1776562605699,55.66,75548.87,0.0,-1.0,0.0,0.0]
[1776562613096,55.66,75554.17,0.0,-1.0,0.0,0.0]
[1776562615775,55.66,75561.79,0.0,-1.0,0.0,0.0]
[1776562617789,55.66,75562.04,0.0,-1.0,0.0,0.0]
[1776562623166,55.66,75563.91,0.0,-1.0,0.0,0.0]
[1776562631888,55.66,75563.91,0.0,-1.0,0.0,0.0]
[1776562636924,55.66,75564.85,0.0,-1.0,0.0,0.0]
[1776562641958,55.66,75564.8,0.0,-1.0,0.0,0.0]
[1776562646993,55.66,75564.69,0.0,-1.0,0.0,0.0]
[1776562653379,55.66,75565.2,0.0,-1.0,0.0,0.0]
[1776562659084,55.66,75565.31,0.0,-1.0,0.0,0.0]
[1776562663112,55.66,75576.17,0.0,-1.0,0.0,0.0]
[1776562665126,55.66,75577.3,0.0,-1.0,0.0,0.0]
[1776562672177,55.66,75576.42,0.0,-1.0,0.0,0.0]
[1776562682246,55.66,75579.61,0.0,-1.0,0.0,0.0]
[1776562688287,55.66,75579.92,0.0,-1.0,0.0,0.0]
[1776562693659,55.66,75580.59,0.0,-1.0,0.0,0.0]
[1776562700372,55.66,75580.63,0.0,-1.0,0.0,0.0]
[1776562703729,55.66,75592.85,0.0,-1.0,0.0,0.0]
[1776562704400,55.66,75592.85,0.0,-1.0,0.0,0.0]
[1776562706414,55.66,75598.77,0.0,-1.0,0.0,0.0]
[1776562709437,55.66,75602.43,0.0,-1.0,0.0,0.0]
[1776562711449,55.66,75607.07,0.0,-1.0,0.0,0.0]
[1776562713800,55.66,75609.35,0.0,-1.0,0.0,0.0]
[1776562719506,55.66,75606.7,0.0,-1.0,0.0,0.0]
[1776562727564,55.66,75606.62,0.0,-1.0,0.0,0.0]
[1776562732597,55.66,75606.39,0.0,-1.0,0.0,0.0]
[1776562737632,55.66,75605.79,0.0,-1.0,0.0,0.0]
[1776562742667,55.66,75608.02,0.0,-1.0,0.0,0.0]
[1776562747702,55.66,75609.86,0.0,-1.0,0.0,0.0]
[1776562752741,55.66,75608.9,0.0,-1.0,0.0,0.0]
[1776562757774,55.66,75606.28,0.0,-1.0,0.0,0.0]
[1776562762811,55.66,75605.75,0.0,-1.0,0.0,0.0]
[1776562764156,55.66,75597.4,0.0,-1.0,0.0,0.0]
[1776562765835,55.66,75594.71,0.0,-1.0,0.0,0.0]
[1776562769859,55.66,75591.14,0.0,-1.0,0.0,0.0]
[1776562772880,55.66,75586.07,0.0,-1.0,0.0,0.0]
[1776562778922,55.66,75586.93,0.0,-1.0,0.0,0.0]
[1776562783961,55.66,75587.72,0.0,-1.0,0.0,0.0]
[1776562788997,55.66,75589.76,0.0,-1.0,0.0,0.0]
[1776562794034,55.66,75591.82,0.0,-1.0,0.0,0.0]
[1776562795038,55.66,75597.77,0.0,-1.0,0.0,0.0]
[1776562796046,55.66,75598.44,0.0,-1.0,0.0,0.0]
[1776562797054,55.66,75563.15,0.0,-1.0,0.0,0.0]
[1776562798060,55.66,75549.12,0.0,-1.0,0.0,0.0]
[1776562799068,55.66,75549.54,0.0,-1.0,0.0,0.0]
[1776562802087,55.66,75557.39,0.0,-1.0,0.0,0.0]
[1776562803095,55.66,75557.39,0.0,-1.0,0.0,0.0]
[1776562808136,55.66,75565.98,0.0,-1.0,0.0,0.0]
[1776562809138,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776562811151,55.66,75573.65,0.0,-1.0,0.0,0.0]
[1776562812159,55.66,75570.16,0.0,-1.0,0.0,0.0]
[1776562815179,55.66,75567.62,0.0,-1.0,0.0,0.0]
[1776562823238,55.66,75566.01,0.0,-1.0,0.0,0.0]
[1776562831291,55.66,75565.53,0.0,-1.0,0.0,0.0]
[1776562836326,55.66,75564.01,0.0,-1.0,0.0,0.0]
[1776562841360,55.66,75564.72,0.0,-1.0,0.0,0.0]
[1776562846397,55.66,75565.87,0.0,-1.0,0.0,0.0]
[1776562853445,55.66,75567.93,0.0,-1.0,0.0,0.0]
[1776562858481,55.66,75566.76,0.0,-1.0,0.0,0.0]
[1776562863518,55.66,75566.99,0.0,-1.0,0.0,0.0]
[1776562868550,55.66,75567.71,0.0,-1.0,0.0,0.0]
[1776562871572,55.66,75572.98,0.0,-1.0,0.0,0.0]
[1776562876610,55.66,75573.58,0.0,-1.0,0.0,0.0]
[1776562882651,55.66,75573.52,0.0,-1.0,0.0,0.0]
[1776562887686,55.66,75573.27,0.0,-1.0,0.0,0.0]
[1776562892723,55.66,75573.23,0.0,-1.0,0.0,0.0]
[1776562897757,55.66,75573.09,0.0,-1.0,0.0,0.0]
[1776562902792,55.66,75573.13,0.0,-1.0,0.0,0.0]
[1776562907827,55.66,75572.94,0.0,-1.0,0.0,0.0]
[1776562912863,55.66,75572.99,0.0,-1.0,0.0,0.0]
[1776562918904,55.66,75572.85,0.0,-1.0,0.0,0.0]
[1776562925296,55.66,75574.17,0.0,-1.0,0.0,0.0]
[1776562935366,55.66,75574.15,0.0,-1.0,0.0,0.0]
[1776562941061,55.66,75573.28,0.0,-1.0,0.0,0.0]
[1776562946098,55.66,75573.15,0.0,-1.0,0.0,0.0]
[1776562951134,55.66,75572.86,0.0,-1.0,0.0,0.0]
[1776562956168,55.66,75572.87,0.0,-1.0,0.0,0.0]
[1776562961203,55.66,75572.86,0.0,-1.0,0.0,0.0]
[1776562966239,55.66,75574.78,0.0,-1.0,0.0,0.0]
[1776562969262,55.66,75582.33,0.0,-1.0,0.0,0.0]
[1776562972281,55.66,75588.04,0.0,-1.0,0.0,0.0]
[1776562977315,55.66,75587.25,0.0,-1.0,0.0,0.0]
[1776562982352,55.66,75579.01,0.0,-1.0,0.0,0.0]
[1776562989402,55.66,75580.64,0.0,-1.0,0.0,0.0]
[1776562991416,55.66,75586.01,0.0,-1.0,0.0,0.0]
[1776562992422,55.66,75585.77,0.0,-1.0,0.0,0.0]
[1776562997490,55.66,75586.67,0.0,-1.0,0.0,0.0]
[1776563004509,55.66,75586.46,0.0,-1.0,0.0,0.0]
[1776563009541,55.66,75586.99,0.0,-1.0,0.0,0.0]
[1776563015938,55.66,75586.59,0.0,-1.0,0.0,0.0]
[1776563021625,55.66,75586.7,0.0,-1.0,0.0,0.0]
[1776563029681,55.66,75587.56,0.0,-1.0,0.0,0.0]
[1776563036078,55.66,75591.5,0.0,-1.0,0.0,0.0]
[1776563042772,55.66,75591.49,0.0,-1.0,0.0,0.0]
[1776563047807,55.66,75591.54,0.0,-1.0,0.0,0.0]
[1776563052844,55.66,75591.5,0.0,-1.0,0.0,0.0]
[1776563057877,55.66,75591.39,0.0,-1.0,0.0,0.0]
[1776563066288,55.66,75590.54,0.0,-1.0,0.0,0.0]
[1776563076358,55.66,75590.55,0.0,-1.0,0.0,0.0]
[1776563082047,55.66,75578.18,0.0,-1.0,0.0,0.0]
[1776563083054,55.66,75577.27,0.0,-1.0,0.0,0.0]
[1776563089095,55.66,75582.1,0.0,-1.0,0.0,0.0]
[1776563094131,55.66,75581.48,0.0,-1.0,0.0,0.0]
[1776563099167,55.66,75581.72,0.0,-1.0,0.0,0.0]
[1776563104201,55.66,75587.8,0.0,-1.0,0.0,0.0]
[1776563105208,55.66,75589.65,0.0,-1.0,0.0,0.0]
[1776563110244,55.66,75588.94,0.0,-1.0,0.0,0.0]
[1776563116286,55.66,75587.06,0.0,-1.0,0.0,0.0]
[1776563121321,55.66,75586.43,0.0,-1.0,0.0,0.0]
[1776563126356,55.66,75586.62,0.0,-1.0,0.0,0.0]
[1776563133406,55.66,75586.27,0.0,-1.0,0.0,0.0]
[1776563138442,55.66,75585.72,0.0,-1.0,0.0,0.0]
[1776563143476,55.66,75585.24,0.0,-1.0,0.0,0.0]
[1776563149517,55.66,75583.93,0.0,-1.0,0.0,0.0]
[1776563155565,55.66,75584.11,0.0,-1.0,0.0,0.0]
[1776563164625,55.66,75583.96,0.0,-1.0,0.0,0.0]
[1776563169668,55.66,75583.85,0.0,-1.0,0.0,0.0]
[1776563171676,55.66,75589.08,0.0,-1.0,0.0,0.0]
[1776563173691,55.66,75588.74,0.0,-1.0,0.0,0.0]
[1776563175707,55.66,75596.87,0.0,-1.0,0.0,0.0]
[1776563179732,55.66,75600.65,0.0,-1.0,0.0,0.0]
[1776563184767,55.66,75601.75,0.0,-1.0,0.0,0.0]
[1776563189802,55.66,75602.85,0.0,-1.0,0.0,0.0]
[1776563193830,55.66,75606.67,0.0,-1.0,0.0,0.0]
[1776563198866,55.66,75607.2,0.0,-1.0,0.0,0.0]
[1776563207274,55.66,75608.23,0.0,-1.0,0.0,0.0]
[1776563211956,55.66,75613.27,0.0,-1.0,0.0,0.0]
[1776563217344,55.66,75617.09,0.0,-1.0,0.0,0.0]
[1776563222029,55.66,75621.62,0.0,-1.0,0.0,0.0]
[1776563227414,55.66,75622.99,0.0,-1.0,0.0,0.0]
[1776563234113,55.66,75621.36,0.0,-1.0,0.0,0.0]
[1776563239149,55.66,75618.85,0.0,-1.0,0.0,0.0]
[1776563243177,55.66,75611.67,0.0,-1.0,0.0,0.0]
[1776563244184,55.66,75608.37,0.0,-1.0,0.0,0.0]
[1776563247554,55.66,75606.14,0.0,-1.0,0.0,0.0]
[1776563255262,55.66,75604.83,0.0,-1.0,0.0,0.0]
[1776563260296,55.66,75602.82,0.0,-1.0,0.0,0.0]
[1776563267694,55.66,75602.8,0.0,-1.0,0.0,0.0]
[1776563277765,55.66,75603.38,0.0,-1.0,0.0,0.0]
[1776563284465,55.66,75602.1,0.0,-1.0,0.0,0.0]
[1776563289500,55.66,75601.76,0.0,-1.0,0.0,0.0]
[1776563295542,55.66,75601.62,0.0,-1.0,0.0,0.0]
[1776563300577,55.66,75601.6,0.0,-1.0,0.0,0.0]
[1776563306619,55.66,75601.89,0.0,-1.0,0.0,0.0]
[1776563311654,55.66,75598.56,0.0,-1.0,0.0,0.0]
[1776563318047,55.66,75597.94,0.0,-1.0,0.0,0.0]
[1776563323740,55.66,75597.95,0.0,-1.0,0.0,0.0]
[1776563328773,55.66,75598.08,0.0,-1.0,0.0,0.0]
[1776563331793,55.66,75603.59,0.0,-1.0,0.0,0.0]
[1776563336833,55.66,75605.76,0.0,-1.0,0.0,0.0]
[1776563341863,55.66,75605.46,0.0,-1.0,0.0,0.0]
[1776563348258,55.66,75606.75,0.0,-1.0,0.0,0.0]
[1776563353964,55.66,75605.51,0.0,-1.0,0.0,0.0]
[1776563365030,55.66,75605.48,0.0,-1.0,0.0,0.0]
[1776563378469,55.66,75607.85,0.0,-1.0,0.0,0.0]
[1776563385170,55.66,75609.83,0.0,-1.0,0.0,0.0]
[1776563391212,55.66,75609.86,0.0,-1.0,0.0,0.0]
[1776563397253,55.66,75610.23,0.0,-1.0,0.0,0.0]
[1776563402289,55.66,75610.98,0.0,-1.0,0.0,0.0]
[1776563407324,55.66,75612.14,0.0,-1.0,0.0,0.0]
[1776563418751,55.66,75613.31,0.0,-1.0,0.0,0.0]
[1776563428822,55.66,75613.7,0.0,-1.0,0.0,0.0]
[1776563437535,55.66,75613.79,0.0,-1.0,0.0,0.0]
[1776563442571,55.66,75613.55,0.0,-1.0,0.0,0.0]
[1776563448962,55.66,75613.63,0.0,-1.0,0.0,0.0]
[1776563454656,55.66,75613.62,0.0,-1.0,0.0,0.0]
[1776563460699,55.66,75613.27,0.0,-1.0,0.0,0.0]
[1776563469102,55.66,75612.97,0.0,-1.0,0.0,0.0]
[1776563479832,55.66,75610.96,0.0,-1.0,0.0,0.0]
[1776563485873,55.66,75610.57,0.0,-1.0,0.0,0.0]
[1776563495941,55.66,75610.14,0.0,-1.0,0.0,0.0]
[1776563502992,55.66,75609.65,0.0,-1.0,0.0,0.0]
[1776563509386,55.66,75611.01,0.0,-1.0,0.0,0.0]
[1776563515076,55.66,75610.25,0.0,-1.0,0.0,0.0]
[1776563520117,55.66,75609.92,0.0,-1.0,0.0,0.0]
[1776563528171,55.66,75609.54,0.0,-1.0,0.0,0.0]
[1776563533203,55.66,75607.53,0.0,-1.0,0.0,0.0]
[1776563538238,55.66,75607.46,0.0,-1.0,0.0,0.0]
[1776563547302,55.66,75608.11,0.0,-1.0,0.0,0.0]
[1776563552337,55.66,75608.16,0.0,-1.0,0.0,0.0]
[1776563559738,55.66,75607.66,0.0,-1.0,0.0,0.0]
[1776563565427,55.66,75607.91,0.0,-1.0,0.0,0.0]
[1776563573484,55.66,75607.8,0.0,-1.0,0.0,0.0]
[1776563579878,55.66,75608.28,0.0,-1.0,0.0,0.0]
[1776563587581,55.66,75608.16,0.0,-1.0,0.0,0.0]
[1776563593623,55.66,75607.72,0.0,-1.0,0.0,0.0]
[1776563598659,55.66,75609.31,0.0,-1.0,0.0,0.0]
[1776563602691,55.66,75618.26,0.0,-1.0,0.0,0.0]
[1776563604048,55.66,75622.36,0.0,-1.0,0.0,0.0]
[1776563607722,55.66,75623.5,0.0,-1.0,0.0,0.0]
[1776563612756,55.66,75623.6,0.0,-1.0,0.0,0.0]
[1776563618799,55.66,75626.28,0.0,-1.0,0.0,0.0]
[1776563623834,55.66,75625.77,0.0,-1.0,0.0,0.0]
[1776563628868,55.66,75623.08,0.0,-1.0,0.0,0.0]
[1776563634912,55.66,75623.69,0.0,-1.0,0.0,0.0]
[1776563639946,55.66,75624.67,0.0,-1.0,0.0,0.0]
[1776563645337,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776563651022,55.66,75623.76,0.0,-1.0,0.0,0.0]
[1776563659079,55.66,75625.0,0.0,-1.0,0.0,0.0]
[1776563664113,55.66,75623.52,0.0,-1.0,0.0,0.0]
[1776563668142,55.66,75630.01,0.0,-1.0,0.0,0.0]
[1776563671166,55.66,75629.43,0.0,-1.0,0.0,0.0]
[1776563672173,55.66,75658.27,0.0,-1.0,0.0,0.0]
[1776563673184,55.66,75669.77,0.0,-1.0,0.0,0.0]
[1776563674188,55.66,75672.02,0.0,-1.0,0.0,0.0]
[1776563675194,55.66,75672.75,0.0,-1.0,0.0,0.0]
[1776563677214,55.66,75667.11,0.0,-1.0,0.0,0.0]
[1776563682251,55.66,75665.26,0.0,-1.0,0.0,0.0]
[1776563687280,55.66,75665.2,0.0,-1.0,0.0,0.0]
[1776563692315,55.66,75665.52,0.0,-1.0,0.0,0.0]
[1776563697350,55.66,75662.54,0.0,-1.0,0.0,0.0]
[1776563702385,55.66,75667.12,0.0,-1.0,0.0,0.0]
[1776563707420,55.66,75663.11,0.0,-1.0,0.0,0.0]
[1776563712458,55.66,75662.81,0.0,-1.0,0.0,0.0]
[1776563714480,55.66,75656.99,0.0,-1.0,0.0,0.0]
[1776563724543,55.66,75653.2,0.0,-1.0,0.0,0.0]
[1776563725898,55.66,75648.13,0.0,-1.0,0.0,0.0]
[1776563731593,55.66,75646.97,0.0,-1.0,0.0,0.0]
[1776563737635,55.66,75646.17,0.0,-1.0,0.0,0.0]
[1776563742670,55.66,75651.12,0.0,-1.0,0.0,0.0]
[1776563747705,55.66,75652.65,0.0,-1.0,0.0,0.0]
[1776563756108,55.66,75655.61,0.0,-1.0,0.0,0.0]
[1776563761803,55.66,75658.34,0.0,-1.0,0.0,0.0]
[1776563766839,55.66,75658.32,0.0,-1.0,0.0,0.0]
[1776563771872,55.66,75659.27,0.0,-1.0,0.0,0.0]
[1776563776908,55.66,75659.95,0.0,-1.0,0.0,0.0]
[1776563781944,55.66,75661.28,0.0,-1.0,0.0,0.0]
[1776563786981,55.66,75657.25,0.0,-1.0,0.0,0.0]
[1776563795037,55.66,75651.01,0.0,-1.0,0.0,0.0]
[1776563800073,55.66,75652.68,0.0,-1.0,0.0,0.0]
[1776563805108,55.66,75652.2,0.0,-1.0,0.0,0.0]
[1776563812157,55.66,75652.46,0.0,-1.0,0.0,0.0]
[1776563815178,55.66,75658.19,0.0,-1.0,0.0,0.0]
[1776563821220,55.66,75661.59,0.0,-1.0,0.0,0.0]
[1776563826254,55.66,75668.26,0.0,-1.0,0.0,0.0]
[1776563831290,55.66,75670.2,0.0,-1.0,0.0,0.0]
[1776563836325,55.66,75667.53,0.0,-1.0,0.0,0.0]
[1776563846392,55.66,75667.78,0.0,-1.0,0.0,0.0]
[1776563852439,55.66,75670.27,0.0,-1.0,0.0,0.0]
[1776563857471,55.66,75671.17,0.0,-1.0,0.0,0.0]
[1776563862507,55.66,75671.4,0.0,-1.0,0.0,0.0]
[1776563867541,55.66,75672.03,0.0,-1.0,0.0,0.0]
[1776563872577,55.66,75672.73,0.0,-1.0,0.0,0.0]
[1776563878620,55.66,75672.21,0.0,-1.0,0.0,0.0]
[1776563882647,55.66,75661.61,0.0,-1.0,0.0,0.0]
[1776563884660,55.66,75660.71,0.0,-1.0,0.0,0.0]
[1776563890705,55.66,75655.15,0.0,-1.0,0.0,0.0]
[1776563893727,55.66,75649.91,0.0,-1.0,0.0,0.0]
[1776563907161,55.66,75643.05,0.0,-1.0,0.0,0.0]
[1776563915878,55.66,75641.32,0.0,-1.0,0.0,0.0]
[1776563923934,55.66,75639.31,0.0,-1.0,0.0,0.0]
[1776563927303,55.66,75630.08,0.0,-1.0,0.0,0.0]
[1776563929976,55.66,75630.08,0.0,-1.0,0.0,0.0]
[1776563937373,55.66,75629.74,0.0,-1.0,0.0,0.0]
[1776563943071,55.66,75631.96,0.0,-1.0,0.0,0.0]
[1776563955153,55.66,75631.46,0.0,-1.0,0.0,0.0]
[1776563964218,55.66,75630.47,0.0,-1.0,0.0,0.0]
[1776563966233,55.66,75635.66,0.0,-1.0,0.0,0.0]
[1776563971267,55.66,75636.52,0.0,-1.0,0.0,0.0]
[1776563976302,55.66,75637.59,0.0,-1.0,0.0,0.0]
[1776563982348,55.66,75637.23,0.0,-1.0,0.0,0.0]
[1776563987380,55.66,75639.49,0.0,-1.0,0.0,0.0]
[1776563992415,55.66,75641.24,0.0,-1.0,0.0,0.0]
[1776563999463,55.66,75639.83,0.0,-1.0,0.0,0.0]
[1776564002486,55.66,75633.2,0.0,-1.0,0.0,0.0]
[1776564004510,55.66,75629.62,0.0,-1.0,0.0,0.0]
[1776564009544,55.66,75631.39,0.0,-1.0,0.0,0.0]
[1776564014580,55.66,75635.3,0.0,-1.0,0.0,0.0]
[1776564020621,55.66,75638.94,0.0,-1.0,0.0,0.0]
[1776564025657,55.66,75643.2,0.0,-1.0,0.0,0.0]
[1776564030702,55.66,75644.59,0.0,-1.0,0.0,0.0]
[1776564037070,55.66,75643.07,0.0,-1.0,0.0,0.0]
[1776564042778,55.66,75642.64,0.0,-1.0,0.0,0.0]
[1776564044793,55.66,75633.79,0.0,-1.0,0.0,0.0]
[1776564045799,55.66,75632.34,0.0,-1.0,0.0,0.0]
[1776564050845,55.66,75630.14,0.0,-1.0,0.0,0.0]
[1776564051850,55.66,75620.65,0.0,-1.0,0.0,0.0]
[1776564052859,55.66,75619.43,0.0,-1.0,0.0,0.0]
[1776564057213,55.66,75619.99,0.0,-1.0,0.0,0.0]
[1776564060913,55.66,75622.77,0.0,-1.0,0.0,0.0]
[1776564065949,55.66,75619.93,0.0,-1.0,0.0,0.0]
[1776564070984,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776564076020,55.66,75623.26,0.0,-1.0,0.0,0.0]
[1776564081055,55.66,75621.13,0.0,-1.0,0.0,0.0]
[1776564086098,55.66,75619.24,0.0,-1.0,0.0,0.0]
[1776564091135,55.66,75618.06,0.0,-1.0,0.0,0.0]
[1776564097499,55.66,75619.23,0.0,-1.0,0.0,0.0]
[1776564103219,55.66,75621.31,0.0,-1.0,0.0,0.0]
[1776564108254,55.66,75623.9,0.0,-1.0,0.0,0.0]
[1776564114295,55.66,75624.51,0.0,-1.0,0.0,0.0]
[1776564120339,55.66,75625.65,0.0,-1.0,0.0,0.0]
[1776564125373,55.66,75638.56,0.0,-1.0,0.0,0.0]
[1776564126380,55.66,75638.84,0.0,-1.0,0.0,0.0]
[1776564131414,55.66,75637.22,0.0,-1.0,0.0,0.0]
[1776564136453,55.66,75633.29,0.0,-1.0,0.0,0.0]
[1776564141484,55.66,75627.37,0.0,-1.0,0.0,0.0]
[1776564146519,55.66,75625.1,0.0,-1.0,0.0,0.0]
[1776564149540,55.66,75619.52,0.0,-1.0,0.0,0.0]
[1776564155583,55.66,75620.0,0.0,-1.0,0.0,0.0]
[1776564160618,55.66,75618.52,0.0,-1.0,0.0,0.0]
[1776564166661,55.66,75619.45,0.0,-1.0,0.0,0.0]
[1776564171695,55.66,75621.43,0.0,-1.0,0.0,0.0]
[1776564173709,55.66,75627.9,0.0,-1.0,0.0,0.0]
[1776564176730,55.66,75628.26,0.0,-1.0,0.0,0.0]
[1776564181766,55.66,75629.46,0.0,-1.0,0.0,0.0]
[1776564186799,55.66,75629.47,0.0,-1.0,0.0,0.0]
[1776564191834,55.66,75630.13,0.0,-1.0,0.0,0.0]
[1776564198211,55.66,75630.29,0.0,-1.0,0.0,0.0]
[1776564206939,55.66,75626.86,0.0,-1.0,0.0,0.0]
[1776564211976,55.66,75627.52,0.0,-1.0,0.0,0.0]
[1776564217012,55.66,75626.96,0.0,-1.0,0.0,0.0]
[1776564222045,55.66,75626.69,0.0,-1.0,0.0,0.0]
[1776564228420,55.66,75627.01,0.0,-1.0,0.0,0.0]
[1776564238490,55.66,75627.12,0.0,-1.0,0.0,0.0]
[1776564241177,55.66,75635.05,0.0,-1.0,0.0,0.0]
[1776564242187,55.66,75634.72,0.0,-1.0,0.0,0.0]
[1776564246213,55.66,75629.41,0.0,-1.0,0.0,0.0]
[1776564251247,55.66,75625.76,0.0,-1.0,0.0,0.0]
[1776564255276,55.66,75624.87,0.0,-1.0,0.0,0.0]
[1776564261320,55.66,75625.93,0.0,-1.0,0.0,0.0]
[1776564266355,55.66,75626.33,0.0,-1.0,0.0,0.0]
[1776564276427,55.66,75627.58,0.0,-1.0,0.0,0.0]
[1776564284484,55.66,75629.26,0.0,-1.0,0.0,0.0]
[1776564294554,55.66,75630.04,0.0,-1.0,0.0,0.0]
[1776564302609,55.66,75630.41,0.0,-1.0,0.0,0.0]
[1776564307644,55.66,75631.27,0.0,-1.0,0.0,0.0]
[1776564314694,55.66,75631.38,0.0,-1.0,0.0,0.0]
[1776564326777,55.66,75631.23,0.0,-1.0,0.0,0.0]
[1776564330806,55.66,75645.8,0.0,-1.0,0.0,0.0]
[1776564331813,55.66,75649.76,0.0,-1.0,0.0,0.0]
[1776564334834,55.66,75643.16,0.0,-1.0,0.0,0.0]
[1776564338863,55.66,75639.09,0.0,-1.0,0.0,0.0]
[1776564343900,55.66,75635.24,0.0,-1.0,0.0,0.0]
[1776564344904,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776564346918,55.66,75624.16,0.0,-1.0,0.0,0.0]
[1776564349943,55.66,75621.29,0.0,-1.0,0.0,0.0]
[1776564352962,55.66,75616.99,0.0,-1.0,0.0,0.0]
[1776564357995,55.66,75617.78,0.0,-1.0,0.0,0.0]
[1776564362026,55.66,75625.28,0.0,-1.0,0.0,0.0]
[1776564364039,55.66,75625.49,0.0,-1.0,0.0,0.0]
[1776564369418,55.66,75623.47,0.0,-1.0,0.0,0.0]
[1776564375115,55.66,75622.59,0.0,-1.0,0.0,0.0]
[1776564380151,55.66,75624.45,0.0,-1.0,0.0,0.0]
[1776564386194,55.66,75624.84,0.0,-1.0,0.0,0.0]
[1776564391228,55.66,75626.74,0.0,-1.0,0.0,0.0]
[1776564397271,55.66,75627.41,0.0,-1.0,0.0,0.0]
[1776564402304,55.66,75627.99,0.0,-1.0,0.0,0.0]
[1776564407339,55.66,75628.05,0.0,-1.0,0.0,0.0]
[1776564412375,55.66,75623.51,0.0,-1.0,0.0,0.0]
[1776564417412,55.66,75625.07,0.0,-1.0,0.0,0.0]
[1776564424458,55.66,75625.49,0.0,-1.0,0.0,0.0]
[1776564429847,55.66,75625.52,0.0,-1.0,0.0,0.0]
[1776564439917,55.66,75625.06,0.0,-1.0,0.0,0.0]
[1776564445610,55.66,75623.84,0.0,-1.0,0.0,0.0]
[1776564449991,55.66,75618.58,0.0,-1.0,0.0,0.0]
[1776564460062,55.66,75613.18,0.0,-1.0,0.0,0.0]
[1776564469776,55.66,75613.18,0.0,-1.0,0.0,0.0]
[1776564477835,55.66,75609.3,0.0,-1.0,0.0,0.0]
[1776564483877,55.66,75607.23,0.0,-1.0,0.0,0.0]
[1776564490272,55.66,75607.72,0.0,-1.0,0.0,0.0]
[1776564495961,55.66,75609.9,0.0,-1.0,0.0,0.0]
[1776564500996,55.66,75614.27,0.0,-1.0,0.0,0.0]
[1776564503011,55.66,75618.29,0.0,-1.0,0.0,0.0]
[1776564508046,55.66,75618.08,0.0,-1.0,0.0,0.0]
[1776564511070,55.66,75631.58,0.0,-1.0,0.0,0.0]
[1776564513081,55.66,75632.32,0.0,-1.0,0.0,0.0]
[1776564518115,55.66,75633.23,0.0,-1.0,0.0,0.0]
[1776564525165,55.66,75637.36,0.0,-1.0,0.0,0.0]
[1776564530552,55.66,75638.4,0.0,-1.0,0.0,0.0]
[1776564536241,55.66,75639.49,0.0,-1.0,0.0,0.0]
[1776564541277,55.66,75640.08,0.0,-1.0,0.0,0.0]
[1776564546311,55.66,75640.43,0.0,-1.0,0.0,0.0]
[1776564552353,55.66,75640.07,0.0,-1.0,0.0,0.0]
[1776564557388,55.66,75637.83,0.0,-1.0,0.0,0.0]
[1776564562423,55.66,75637.95,0.0,-1.0,0.0,0.0]
[1776564567459,55.66,75637.67,0.0,-1.0,0.0,0.0]
[1776564573501,55.66,75637.22,0.0,-1.0,0.0,0.0]
[1776564579544,55.66,75637.28,0.0,-1.0,0.0,0.0]
[1776564585585,55.66,75636.89,0.0,-1.0,0.0,0.0]
[1776564590974,55.66,75636.51,0.0,-1.0,0.0,0.0]
[1776564596664,55.66,75628.43,0.0,-1.0,0.0,0.0]
[1776564597669,55.66,75633.01,0.0,-1.0,0.0,0.0]
[1776564598677,55.66,75635.61,0.0,-1.0,0.0,0.0]
[1776564602704,55.66,75641.22,0.0,-1.0,0.0,0.0]
[1776564607740,55.66,75639.31,0.0,-1.0,0.0,0.0]
[1776564611123,55.66,75625.16,0.0,-1.0,0.0,0.0]
[1776564611768,55.66,75624.86,0.0,-1.0,0.0,0.0]
[1776564612775,55.66,75624.86,0.0,-1.0,0.0,0.0]
[1776564617810,55.66,75626.02,0.0,-1.0,0.0,0.0]
[1776564625867,55.66,75630.4,0.0,-1.0,0.0,0.0]
[1776564631263,55.66,75632.26,0.0,-1.0,0.0,0.0]
[1776564636944,55.66,75633.45,0.0,-1.0,0.0,0.0]
[1776564643996,55.66,75634.86,0.0,-1.0,0.0,0.0]
[1776564649029,55.66,75636.34,0.0,-1.0,0.0,0.0]
[1776564655072,55.66,75636.73,0.0,-1.0,0.0,0.0]
[1776564662120,55.66,75638.14,0.0,-1.0,0.0,0.0]
[1776564670177,55.66,75636.74,0.0,-1.0,0.0,0.0]
[1776564676220,55.66,75631.01,0.0,-1.0,0.0,0.0]
[1776564681259,55.66,75625.7,0.0,-1.0,0.0,0.0]
[1776564686291,55.66,75622.29,0.0,-1.0,0.0,0.0]
[1776564692333,55.66,75621.13,0.0,-1.0,0.0,0.0]
[1776564699384,55.66,75619.5,0.0,-1.0,0.0,0.0]
[1776564701758,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776564702405,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776564708446,55.66,75616.43,0.0,-1.0,0.0,0.0]
[1776564712475,55.66,75617.31,0.0,-1.0,0.0,0.0]
[1776564717510,55.66,75621.15,0.0,-1.0,0.0,0.0]
[1776564722544,55.66,75624.78,0.0,-1.0,0.0,0.0]
[1776564727582,55.66,75623.9,0.0,-1.0,0.0,0.0]
[1776564732617,55.66,75622.42,0.0,-1.0,0.0,0.0]
[1776564737650,55.66,75622.1,0.0,-1.0,0.0,0.0]
[1776564742685,55.66,75621.76,0.0,-1.0,0.0,0.0]
[1776564747720,55.66,75622.91,0.0,-1.0,0.0,0.0]
[1776564752110,55.66,75625.04,0.0,-1.0,0.0,0.0]
[1776564759805,55.66,75625.04,0.0,-1.0,0.0,0.0]
[1776564762179,55.66,75630.7,0.0,-1.0,0.0,0.0]
[1776564767863,55.66,75633.67,0.0,-1.0,0.0,0.0]
[1776564772249,55.66,75639.13,0.0,-1.0,0.0,0.0]
[1776564777933,55.66,75640.09,0.0,-1.0,0.0,0.0]
[1776564782967,55.66,75640.85,0.0,-1.0,0.0,0.0]
[1776564792389,55.66,75641.11,0.0,-1.0,0.0,0.0]
[1776564802459,55.66,75642.46,0.0,-1.0,0.0,0.0]
[1776564811165,55.66,75644.61,0.0,-1.0,0.0,0.0]
[1776564818214,55.66,75645.38,0.0,-1.0,0.0,0.0]
[1776564825262,55.66,75645.93,0.0,-1.0,0.0,0.0]
[1776564830298,55.66,75647.76,0.0,-1.0,0.0,0.0]
[1776564836339,55.66,75650.82,0.0,-1.0,0.0,0.0]
[1776564841376,55.66,75653.43,0.0,-1.0,0.0,0.0]
[1776564847417,55.66,75655.03,0.0,-1.0,0.0,0.0]
[1776564852452,55.66,75657.81,0.0,-1.0,0.0,0.0]
[1776564862880,55.66,75659.13,0.0,-1.0,0.0,0.0]
[1776564868563,55.66,75662.67,0.0,-1.0,0.0,0.0]
[1776564873599,55.66,75663.58,0.0,-1.0,0.0,0.0]
[1776564879641,55.66,75664.91,0.0,-1.0,0.0,0.0]
[1776564884677,55.66,75682.94,0.0,-1.0,0.0,0.0]
[1776564885684,55.66,75687.9,0.0,-1.0,0.0,0.0]
[1776564886694,55.66,75687.9,0.0,-1.0,0.0,0.0]
[1776564891725,55.66,75688.97,0.0,-1.0,0.0,0.0]
[1776564900789,55.66,75687.19,0.0,-1.0,0.0,0.0]
[1776564903163,55.66,75693.88,0.0,-1.0,0.0,0.0]
[1776564903811,55.66,75693.88,0.0,-1.0,0.0,0.0]
[1776564904817,55.66,75699.79,0.0,-1.0,0.0,0.0]
[1776564905824,55.66,75699.93,0.0,-1.0,0.0,0.0]
[1776564911865,55.66,75703.99,0.0,-1.0,0.0,0.0]
[1776564918915,55.66,75706.48,0.0,-1.0,0.0,0.0]
[1776564923950,55.66,75707.37,0.0,-1.0,0.0,0.0]
[1776564929992,55.66,75707.16,0.0,-1.0,0.0,0.0]
[1776564935035,55.66,75703.78,0.0,-1.0,0.0,0.0]
[1776564936040,55.66,75710.99,0.0,-1.0,0.0,0.0]
[1776564937047,55.66,75712.68,0.0,-1.0,0.0,0.0]
[1776564942082,55.66,75712.36,0.0,-1.0,0.0,0.0]
[1776564945103,55.66,75707.17,0.0,-1.0,0.0,0.0]
[1776564950139,55.66,75707.02,0.0,-1.0,0.0,0.0]
[1776564955175,55.66,75709.21,0.0,-1.0,0.0,0.0]
[1776564961216,55.66,75704.07,0.0,-1.0,0.0,0.0]
[1776564966252,55.66,75699.64,0.0,-1.0,0.0,0.0]
[1776564968265,55.66,75692.64,0.0,-1.0,0.0,0.0]
[1776564970279,55.66,75691.9,0.0,-1.0,0.0,0.0]
[1776564974313,55.66,75676.78,0.0,-1.0,0.0,0.0]
[1776564975318,55.66,75676.65,0.0,-1.0,0.0,0.0]
[1776564980353,55.66,75675.52,0.0,-1.0,0.0,0.0]
[1776564986395,55.66,75674.33,0.0,-1.0,0.0,0.0]
[1776564993444,55.66,75673.77,0.0,-1.0,0.0,0.0]
[1776565001500,55.66,75673.29,0.0,-1.0,0.0,0.0]
[1776565009556,55.66,75670.68,0.0,-1.0,0.0,0.0]
[1776565022644,55.66,75669.66,0.0,-1.0,0.0,0.0]
[1776565030703,55.66,75668.37,0.0,-1.0,0.0,0.0]
[1776565036746,55.66,75668.43,0.0,-1.0,0.0,0.0]
[1776565042788,55.66,75671.92,0.0,-1.0,0.0,0.0]
[1776565047822,55.66,75672.12,0.0,-1.0,0.0,0.0]
[1776565054219,55.66,75673.16,0.0,-1.0,0.0,0.0]
[1776565059908,55.66,75675.97,0.0,-1.0,0.0,0.0]
[1776565064943,55.66,75676.51,0.0,-1.0,0.0,0.0]
[1776565069978,55.66,75676.83,0.0,-1.0,0.0,0.0]
[1776565071991,55.66,75682.03,0.0,-1.0,0.0,0.0]
[1776565078034,55.66,75681.63,0.0,-1.0,0.0,0.0]
[1776565081055,55.66,75688.01,0.0,-1.0,0.0,0.0]
[1776565083069,55.66,75693.98,0.0,-1.0,0.0,0.0]
[1776565088104,55.66,75697.98,0.0,-1.0,0.0,0.0]
[1776565092131,55.66,75704.38,0.0,-1.0,0.0,0.0]
[1776565093139,55.66,75707.46,0.0,-1.0,0.0,0.0]
[1776565100191,55.66,75710.45,0.0,-1.0,0.0,0.0]
[1776565105226,55.66,75711.33,0.0,-1.0,0.0,0.0]
[1776565110261,55.66,75713.17,0.0,-1.0,0.0,0.0]
[1776565116303,55.66,75713.85,0.0,-1.0,0.0,0.0]
[1776565121341,55.66,75714.93,0.0,-1.0,0.0,0.0]
[1776565122346,55.66,75702.63,0.0,-1.0,0.0,0.0]
[1776565123356,55.66,75694.59,0.0,-1.0,0.0,0.0]
[1776565124715,55.66,75700.79,0.0,-1.0,0.0,0.0]
[1776565128389,55.66,75703.07,0.0,-1.0,0.0,0.0]
[1776565134793,55.66,75697.24,0.0,-1.0,0.0,0.0]
[1776565138457,55.66,75691.88,0.0,-1.0,0.0,0.0]
[1776565144503,55.66,75691.56,0.0,-1.0,0.0,0.0]
[1776565154576,55.66,75691.8,0.0,-1.0,0.0,0.0]
[1776565159605,55.66,75697.31,0.0,-1.0,0.0,0.0]
[1776565165646,55.66,75698.72,0.0,-1.0,0.0,0.0]
[1776565170682,55.66,75700.77,0.0,-1.0,0.0,0.0]
[1776565171691,55.66,75693.16,0.0,-1.0,0.0,0.0]
[1776565172699,55.66,75689.33,0.0,-1.0,0.0,0.0]
[1776565177734,55.66,75688.3,0.0,-1.0,0.0,0.0]
[1776565185142,55.66,75688.11,0.0,-1.0,0.0,0.0]
[1776565191837,55.66,75692.0,0.0,-1.0,0.0,0.0]
[1776565194856,55.66,75692.55,0.0,-1.0,0.0,0.0]
[1776565199894,55.66,75694.53,0.0,-1.0,0.0,0.0]
[1776565200897,55.66,75699.75,0.0,-1.0,0.0,0.0]
[1776565202912,55.66,75703.79,0.0,-1.0,0.0,0.0]
[1776565205283,55.66,75708.18,0.0,-1.0,0.0,0.0]
[1776565210969,55.66,75710.27,0.0,-1.0,0.0,0.0]
[1776565217011,55.66,75712.01,0.0,-1.0,0.0,0.0]
[1776565222047,55.66,75714.9,0.0,-1.0,0.0,0.0]
[1776565227083,55.66,75717.25,0.0,-1.0,0.0,0.0]
[1776565232118,55.66,75718.07,0.0,-1.0,0.0,0.0]
[1776565237153,55.66,75722.51,0.0,-1.0,0.0,0.0]
[1776565242187,55.66,75723.8,0.0,-1.0,0.0,0.0]
[1776565248228,55.66,75721.39,0.0,-1.0,0.0,0.0]
[1776565253264,55.66,75716.21,0.0,-1.0,0.0,0.0]
[1776565258299,55.66,75717.25,0.0,-1.0,0.0,0.0]
[1776565259306,55.66,75728.2,0.0,-1.0,0.0,0.0]
[1776565260312,55.66,75726.17,0.0,-1.0,0.0,0.0]
[1776565263333,55.66,75720.28,0.0,-1.0,0.0,0.0]
[1776565269375,55.66,75718.96,0.0,-1.0,0.0,0.0]
[1776565272397,55.66,75724.15,0.0,-1.0,0.0,0.0]
[1776565275778,55.66,75726.1,0.0,-1.0,0.0,0.0]
[1776565281460,55.66,75727.59,0.0,-1.0,0.0,0.0]
[1776565286496,55.66,75731.77,0.0,-1.0,0.0,0.0]
[1776565292538,55.66,75732.3,0.0,-1.0,0.0,0.0]
[1776565297573,55.66,75727.43,0.0,-1.0,0.0,0.0]
[1776565302607,55.66,75726.55,0.0,-1.0,0.0,0.0]
[1776565307643,55.66,75727.03,0.0,-1.0,0.0,0.0]
[1776565310664,55.66,75721.23,0.0,-1.0,0.0,0.0]
[1776565316711,55.66,75720.1,0.0,-1.0,0.0,0.0]
[1776565321745,55.66,75714.44,0.0,-1.0,0.0,0.0]
[1776565326779,55.66,75711.47,0.0,-1.0,0.0,0.0]
[1776565331813,55.66,75709.88,0.0,-1.0,0.0,0.0]
[1776565336849,55.66,75704.52,0.0,-1.0,0.0,0.0]
[1776565340879,55.66,75698.74,0.0,-1.0,0.0,0.0]
[1776565342892,55.66,75693.28,0.0,-1.0,0.0,0.0]
[1776565347926,55.66,75690.03,0.0,-1.0,0.0,0.0]
[1776565355985,55.66,75687.2,0.0,-1.0,0.0,0.0]
[1776565360017,55.66,75693.41,0.0,-1.0,0.0,0.0]
[1776565361022,55.66,75695.2,0.0,-1.0,0.0,0.0]
[1776565366057,55.66,75694.09,0.0,-1.0,0.0,0.0]
[1776565368068,55.66,75700.05,0.0,-1.0,0.0,0.0]
[1776565373105,55.66,75698.74,0.0,-1.0,0.0,0.0]
[1776565380158,55.66,75698.72,0.0,-1.0,0.0,0.0]
[1776565385189,55.66,75694.09,0.0,-1.0,0.0,0.0]
[1776565390226,55.66,75691.92,0.0,-1.0,0.0,0.0]
[1776565396625,55.66,75691.75,0.0,-1.0,0.0,0.0]
[1776565399288,55.66,75678.62,0.0,-1.0,0.0,0.0]
[1776565400296,55.66,75677.97,0.0,-1.0,0.0,0.0]
[1776565405331,55.66,75678.27,0.0,-1.0,0.0,0.0]
[1776565410366,55.66,75676.68,0.0,-1.0,0.0,0.0]
[1776565416766,55.66,75675.02,0.0,-1.0,0.0,0.0]
[1776565422449,55.66,75675.49,0.0,-1.0,0.0,0.0]
[1776565427487,55.66,75671.43,0.0,-1.0,0.0,0.0]
[1776565432523,55.66,75650.98,0.0,-1.0,0.0,0.0]
[1776565433533,55.66,75650.12,0.0,-1.0,0.0,0.0]
[1776565436909,55.66,75637.0,0.0,-1.0,0.0,0.0]
[1776565438565,55.66,75633.25,0.0,-1.0,0.0,0.0]
[1776565440579,55.66,75632.96,0.0,-1.0,0.0,0.0]
[1776565446979,55.66,75632.35,0.0,-1.0,0.0,0.0]
[1776565449643,55.66,75625.15,0.0,-1.0,0.0,0.0]
[1776565450651,55.66,75624.71,0.0,-1.0,0.0,0.0]
[1776565455685,55.66,75625.2,0.0,-1.0,0.0,0.0]
[1776565460724,55.66,75625.45,0.0,-1.0,0.0,0.0]
[1776565465757,55.66,75623.35,0.0,-1.0,0.0,0.0]
[1776565470792,55.66,75612.99,0.0,-1.0,0.0,0.0]
[1776565471803,55.66,75599.68,0.0,-1.0,0.0,0.0]
[1776565472807,55.66,75599.22,0.0,-1.0,0.0,0.0]
[1776565477842,55.66,75598.54,0.0,-1.0,0.0,0.0]
[1776565479856,55.66,75584.65,0.0,-1.0,0.0,0.0]
[1776565480864,55.66,75578.01,0.0,-1.0,0.0,0.0]
[1776565481869,55.66,75577.89,0.0,-1.0,0.0,0.0]
[1776565486913,55.66,75561.67,0.0,-1.0,0.0,0.0]
[1776565487919,55.66,75536.73,0.0,-1.0,0.0,0.0]
[1776565488928,55.66,75524.93,0.0,-1.0,0.0,0.0]
[1776565489933,55.66,75526.31,0.0,-1.0,0.0,0.0]
[1776565494967,55.66,75524.61,0.0,-1.0,0.0,0.0]
[1776565496982,55.66,75527.51,0.0,-1.0,0.0,0.0]
[1776565502018,55.66,75524.8,0.0,-1.0,0.0,0.0]
[1776565503063,55.66,75519.07,0.0,-1.0,0.0,0.0]
[1776565504047,55.66,75517.5,0.0,-1.0,0.0,0.0]
[1776565509075,55.66,75513.43,0.0,-1.0,0.0,0.0]
[1776565511092,55.66,75473.04,0.0,-1.0,0.0,0.0]
[1776565512095,55.66,75458.75,0.0,-1.0,0.0,0.0]
[1776565517132,55.66,75460.07,0.0,-1.0,0.0,0.0]
[1776565519145,55.66,75467.83,0.0,-1.0,0.0,0.0]
[1776565523174,55.66,75466.4,0.0,-1.0,0.0,0.0]
[1776565527201,55.66,75471.21,0.0,-1.0,0.0,0.0]
[1776565530225,55.66,75481.46,0.0,-1.0,0.0,0.0]
[1776565531231,55.66,75499.18,0.0,-1.0,0.0,0.0]
[1776565532237,55.66,75503.35,0.0,-1.0,0.0,0.0]
[1776565537272,55.66,75488.75,0.0,-1.0,0.0,0.0]
[1776565538279,55.66,75486.49,0.0,-1.0,0.0,0.0]
[1776565543317,55.66,75488.69,0.0,-1.0,0.0,0.0]
[1776565545330,55.66,75482.23,0.0,-1.0,0.0,0.0]
[1776565550366,55.66,75471.55,0.0,-1.0,0.0,0.0]
[1776565551374,55.66,75471.44,0.0,-1.0,0.0,0.0]
[1776565556413,55.66,75471.75,0.0,-1.0,0.0,0.0]
[1776565561442,55.66,75467.78,0.0,-1.0,0.0,0.0]
[1776565563457,55.66,75476.28,0.0,-1.0,0.0,0.0]
[1776565564465,55.66,75484.76,0.0,-1.0,0.0,0.0]
[1776565565475,55.66,75484.21,0.0,-1.0,0.0,0.0]
[1776565567830,55.66,75500.69,0.0,-1.0,0.0,0.0]
[1776565569498,55.66,75503.24,0.0,-1.0,0.0,0.0]
[1776565574534,55.66,75504.32,0.0,-1.0,0.0,0.0]
[1776565576551,55.66,75514.06,0.0,-1.0,0.0,0.0]
[1776565577901,55.66,75525.06,0.0,-1.0,0.0,0.0]
[1776565579570,55.66,75526.12,0.0,-1.0,0.0,0.0]
[1776565584604,55.66,75526.33,0.0,-1.0,0.0,0.0]
[1776565589639,55.66,75530.71,0.0,-1.0,0.0,0.0]
[1776565594674,55.66,75533.49,0.0,-1.0,0.0,0.0]
[1776565595681,55.66,75538.76,0.0,-1.0,0.0,0.0]
[1776565600715,55.66,75539.54,0.0,-1.0,0.0,0.0]
[1776565601723,55.66,75533.74,0.0,-1.0,0.0,0.0]
[1776565606758,55.66,75530.74,0.0,-1.0,0.0,0.0]
[1776565611796,55.66,75530.77,0.0,-1.0,0.0,0.0]
[1776565614817,55.66,75536.36,0.0,-1.0,0.0,0.0]
[1776565621865,55.66,75537.41,0.0,-1.0,0.0,0.0]
[1776565626905,55.66,75537.15,0.0,-1.0,0.0,0.0]
[1776565631940,55.66,75537.02,0.0,-1.0,0.0,0.0]
[1776565636978,55.66,75536.85,0.0,-1.0,0.0,0.0]
[1776565639999,55.66,75527.32,0.0,-1.0,0.0,0.0]
[1776565646041,55.66,75527.4,0.0,-1.0,0.0,0.0]
[1776565651076,55.66,75527.85,0.0,-1.0,0.0,0.0]
[1776565656111,55.66,75528.96,0.0,-1.0,0.0,0.0]
[1776565663161,55.66,75531.84,0.0,-1.0,0.0,0.0]
[1776565668195,55.66,75536.39,0.0,-1.0,0.0,0.0]
[1776565673230,55.66,75539.52,0.0,-1.0,0.0,0.0]
[1776565678268,55.66,75539.26,0.0,-1.0,0.0,0.0]
[1776565680282,55.66,75531.93,0.0,-1.0,0.0,0.0]
[1776565685318,55.66,75533.85,0.0,-1.0,0.0,0.0]
[1776565690352,55.66,75533.88,0.0,-1.0,0.0,0.0]
[1776565694382,55.66,75526.35,0.0,-1.0,0.0,0.0]
[1776565695387,55.66,75521.09,0.0,-1.0,0.0,0.0]
[1776565696395,55.66,75520.28,0.0,-1.0,0.0,0.0]
[1776565699419,55.66,75496.07,0.0,-1.0,0.0,0.0]
[1776565700427,55.66,75479.77,0.0,-1.0,0.0,0.0]
[1776565701434,55.66,75482.53,0.0,-1.0,0.0,0.0]
[1776565702440,55.66,75491.35,0.0,-1.0,0.0,0.0]
[1776565703455,55.66,75492.63,0.0,-1.0,0.0,0.0]
[1776565705462,55.66,75498.23,0.0,-1.0,0.0,0.0]
[1776565710498,55.66,75494.0,0.0,-1.0,0.0,0.0]
[1776565712512,55.66,75488.42,0.0,-1.0,0.0,0.0]
[1776565713519,55.66,75487.99,0.0,-1.0,0.0,0.0]
[1776565718555,55.66,75487.74,0.0,-1.0,0.0,0.0]
[1776565722584,55.66,75494.02,0.0,-1.0,0.0,0.0]
[1776565723591,55.66,75500.07,0.0,-1.0,0.0,0.0]
[1776565725604,55.66,75499.82,0.0,-1.0,0.0,0.0]
[1776565732656,55.66,75498.02,0.0,-1.0,0.0,0.0]
[1776565737695,55.66,75498.73,0.0,-1.0,0.0,0.0]
[1776565739030,55.66,75508.87,0.0,-1.0,0.0,0.0]
[1776565744748,55.66,75506.19,0.0,-1.0,0.0,0.0]
[1776565752804,55.66,75507.57,0.0,-1.0,0.0,0.0]
[1776565759169,55.66,75510.2,0.0,-1.0,0.0,0.0]
[1776565764892,55.66,75510.42,0.0,-1.0,0.0,0.0]
[1776565769929,55.66,75515.11,0.0,-1.0,0.0,0.0]
[1776565774965,55.66,75513.46,0.0,-1.0,0.0,0.0]
[1776565779998,55.66,75513.24,0.0,-1.0,0.0,0.0]
[1776565783020,55.66,75508.37,0.0,-1.0,0.0,0.0]
[1776565785034,55.66,75503.64,0.0,-1.0,0.0,0.0]
[1776565790069,55.66,75504.27,0.0,-1.0,0.0,0.0]
[1776565794097,55.66,75511.35,0.0,-1.0,0.0,0.0]
[1776565797118,55.66,75516.07,0.0,-1.0,0.0,0.0]
[1776565802153,55.66,75517.26,0.0,-1.0,0.0,0.0]
[1776565807191,55.66,75514.68,0.0,-1.0,0.0,0.0]
[1776565809519,55.66,75501.93,0.0,-1.0,0.0,0.0]
[1776565812225,55.66,75496.17,0.0,-1.0,0.0,0.0]
[1776565817260,55.66,75497.74,0.0,-1.0,0.0,0.0]
[1776565821288,55.66,75489.17,0.0,-1.0,0.0,0.0]
[1776565824308,55.66,75479.18,0.0,-1.0,0.0,0.0]
[1776565826323,55.66,75489.19,0.0,-1.0,0.0,0.0]
[1776565828336,55.66,75495.77,0.0,-1.0,0.0,0.0]
[1776565831358,55.66,75509.09,0.0,-1.0,0.0,0.0]
[1776565836393,55.66,75508.17,0.0,-1.0,0.0,0.0]
[1776565841428,55.66,75507.03,0.0,-1.0,0.0,0.0]
[1776565844450,55.66,75500.93,0.0,-1.0,0.0,0.0]
[1776565849802,55.66,75499.88,0.0,-1.0,0.0,0.0]
[1776565854519,55.66,75494.88,0.0,-1.0,0.0,0.0]
[1776565859555,55.66,75492.79,0.0,-1.0,0.0,0.0]
[1776565864592,55.66,75498.45,0.0,-1.0,0.0,0.0]
[1776565865598,55.66,75498.52,0.0,-1.0,0.0,0.0]
[1776565870632,55.66,75501.33,0.0,-1.0,0.0,0.0]
[1776565876675,55.66,75498.62,0.0,-1.0,0.0,0.0]
[1776565881713,55.66,75498.31,0.0,-1.0,0.0,0.0]
[1776565886744,55.66,75498.63,0.0,-1.0,0.0,0.0]
[1776565891781,55.66,75496.3,0.0,-1.0,0.0,0.0]
[1776565893794,55.66,75489.01,0.0,-1.0,0.0,0.0]
[1776565900154,55.66,75490.18,0.0,-1.0,0.0,0.0]
[1776565906886,55.66,75494.36,0.0,-1.0,0.0,0.0]
[1776565911921,55.66,75492.08,0.0,-1.0,0.0,0.0]
[1776565916956,55.66,75492.06,0.0,-1.0,0.0,0.0]
[1776565917963,55.66,75480.62,0.0,-1.0,0.0,0.0]
[1776565918969,55.66,75478.65,0.0,-1.0,0.0,0.0]
[1776565924006,55.66,75492.15,0.0,-1.0,0.0,0.0]
[1776565925012,55.66,75492.15,0.0,-1.0,0.0,0.0]
[1776565930364,55.66,75494.51,0.0,-1.0,0.0,0.0]
[1776565936089,55.66,75495.23,0.0,-1.0,0.0,0.0]
[1776565942130,55.66,75495.97,0.0,-1.0,0.0,0.0]
[1776565943138,55.66,75505.96,0.0,-1.0,0.0,0.0]
[1776565944147,55.66,75514.09,0.0,-1.0,0.0,0.0]
[1776565949201,55.66,75516.8,0.0,-1.0,0.0,0.0]
[1776565950536,55.66,75530.73,0.0,-1.0,0.0,0.0]
[1776565952207,55.66,75539.28,0.0,-1.0,0.0,0.0]
[1776565953231,55.66,75541.87,0.0,-1.0,0.0,0.0]
[1776565955240,55.66,75549.27,0.0,-1.0,0.0,0.0]
[1776565956253,55.66,75555.69,0.0,-1.0,0.0,0.0]
[1776565961283,55.66,75555.58,0.0,-1.0,0.0,0.0]
[1776565966318,55.66,75552.89,0.0,-1.0,0.0,0.0]
[1776565971353,55.66,75551.48,0.0,-1.0,0.0,0.0]
[1776565973367,55.66,75544.12,0.0,-1.0,0.0,0.0]
[1776565978402,55.66,75546.97,0.0,-1.0,0.0,0.0]
[1776565984445,55.66,75546.33,0.0,-1.0,0.0,0.0]
[1776565985451,55.66,75538.74,0.0,-1.0,0.0,0.0]
[1776565990486,55.66,75539.28,0.0,-1.0,0.0,0.0]
[1776565995521,55.66,75539.74,0.0,-1.0,0.0,0.0]
[1776565998542,55.66,75529.53,0.0,-1.0,0.0,0.0]
[1776566007605,55.66,75532.13,0.0,-1.0,0.0,0.0]
[1776566012640,55.66,75530.18,0.0,-1.0,0.0,0.0]
[1776566017675,55.66,75528.54,0.0,-1.0,0.0,0.0]
[1776566022713,55.66,75527.33,0.0,-1.0,0.0,0.0]
[1776566023718,55.66,75516.95,0.0,-1.0,0.0,0.0]
[1776566026740,55.66,75509.16,0.0,-1.0,0.0,0.0]
[1776566031774,55.66,75516.87,0.0,-1.0,0.0,0.0]
[1776566036808,55.66,75521.12,0.0,-1.0,0.0,0.0]
[1776566038822,55.66,75513.35,0.0,-1.0,0.0,0.0]
[1776566039829,55.66,75510.48,0.0,-1.0,0.0,0.0]
[1776566044864,55.66,75509.48,0.0,-1.0,0.0,0.0]
[1776566049899,55.66,75507.01,0.0,-1.0,0.0,0.0]
[1776566057955,55.66,75511.79,0.0,-1.0,0.0,0.0]
[1776566061308,55.66,75520.85,0.0,-1.0,0.0,0.0]
[1776566063998,55.66,75520.2,0.0,-1.0,0.0,0.0]
[1776566069034,55.66,75516.58,0.0,-1.0,0.0,0.0]
[1776566070041,55.66,75509.65,0.0,-1.0,0.0,0.0]
[1776566071380,55.66,75504.3,0.0,-1.0,0.0,0.0]
[1776566077089,55.66,75505.49,0.0,-1.0,0.0,0.0]
[1776566082126,55.66,75509.17,0.0,-1.0,0.0,0.0]
[1776566088167,55.66,75512.48,0.0,-1.0,0.0,0.0]
[1776566093206,55.66,75506.8,0.0,-1.0,0.0,0.0]
[1776566094210,55.66,75502.0,0.0,-1.0,0.0,0.0]
[1776566096225,55.66,75499.42,0.0,-1.0,0.0,0.0]
[1776566099246,55.66,75516.55,0.0,-1.0,0.0,0.0]
[1776566100253,55.66,75516.17,0.0,-1.0,0.0,0.0]
[1776566105289,55.66,75519.51,0.0,-1.0,0.0,0.0]
[1776566106297,55.66,75517.88,0.0,-1.0,0.0,0.0]
[1776566111671,55.66,75513.02,0.0,-1.0,0.0,0.0]
[1776566114350,55.66,75514.95,0.0,-1.0,0.0,0.0]
[1776566119389,55.66,75513.29,0.0,-1.0,0.0,0.0]
[1776566124420,55.66,75513.91,0.0,-1.0,0.0,0.0]
[1776566129455,55.66,75513.88,0.0,-1.0,0.0,0.0]
[1776566135499,55.66,75513.68,0.0,-1.0,0.0,0.0]
[1776566141880,55.66,75513.99,0.0,-1.0,0.0,0.0]
[1776566147624,55.66,75513.07,0.0,-1.0,0.0,0.0]
[1776566152656,55.66,75513.32,0.0,-1.0,0.0,0.0]
[1776566156684,55.66,75501.74,0.0,-1.0,0.0,0.0]
[1776566159706,55.66,75495.45,0.0,-1.0,0.0,0.0]
[1776566164741,55.66,75499.45,0.0,-1.0,0.0,0.0]
[1776566167762,55.66,75512.93,0.0,-1.0,0.0,0.0]
[1776566172797,55.66,75513.6,0.0,-1.0,0.0,0.0]
[1776566178843,55.66,75513.1,0.0,-1.0,0.0,0.0]
[1776566180853,55.66,75507.53,0.0,-1.0,0.0,0.0]
[1776566183874,55.66,75512.47,0.0,-1.0,0.0,0.0]
[1776566188909,55.66,75515.53,0.0,-1.0,0.0,0.0]
[1776566193943,55.66,75513.68,0.0,-1.0,0.0,0.0]
[1776566198979,55.66,75512.57,0.0,-1.0,0.0,0.0]
[1776566204013,55.66,75511.96,0.0,-1.0,0.0,0.0]
[1776566209049,55.66,75506.66,0.0,-1.0,0.0,0.0]
[1776566214089,55.66,75504.43,0.0,-1.0,0.0,0.0]
[1776566219119,55.66,75507.38,0.0,-1.0,0.0,0.0]
[1776566224155,55.66,75511.0,0.0,-1.0,0.0,0.0]
[1776566229189,55.66,75512.29,0.0,-1.0,0.0,0.0]
[1776566234226,55.66,75511.73,0.0,-1.0,0.0,0.0]
[1776566240268,55.66,75510.99,0.0,-1.0,0.0,0.0]
[1776566245305,55.66,75508.39,0.0,-1.0,0.0,0.0]
[1776566250340,55.66,75508.39,0.0,-1.0,0.0,0.0]
[1776566256382,55.66,75507.45,0.0,-1.0,0.0,0.0]
[1776566260422,55.66,75502.06,0.0,-1.0,0.0,0.0]
[1776566262733,55.66,75500.26,0.0,-1.0,0.0,0.0]
[1776566268466,55.66,75501.08,0.0,-1.0,0.0,0.0]
[1776566273501,55.66,75503.58,0.0,-1.0,0.0,0.0]
[1776566278536,55.66,75505.38,0.0,-1.0,0.0,0.0]
[1776566282874,55.66,75516.11,0.0,-1.0,0.0,0.0]
[1776566288606,55.66,75516.22,0.0,-1.0,0.0,0.0]
[1776566295654,55.66,75515.49,0.0,-1.0,0.0,0.0]
[1776566300690,55.66,75514.18,0.0,-1.0,0.0,0.0]
[1776566305733,55.66,75513.85,0.0,-1.0,0.0,0.0]
[1776566310759,55.66,75513.98,0.0,-1.0,0.0,0.0]
[1776566313092,55.66,75523.48,0.0,-1.0,0.0,0.0]
[1776566313790,55.66,75523.48,0.0,-1.0,0.0,0.0]
[1776566314788,55.66,75530.9,0.0,-1.0,0.0,0.0]
[1776566320830,55.66,75532.19,0.0,-1.0,0.0,0.0]
[1776566325887,55.66,75538.45,0.0,-1.0,0.0,0.0]
[1776566326878,55.66,75542.45,0.0,-1.0,0.0,0.0]
[1776566327879,55.66,75548.37,0.0,-1.0,0.0,0.0]
[1776566329893,55.66,75554.78,0.0,-1.0,0.0,0.0]
[1776566334928,55.66,75554.41,0.0,-1.0,0.0,0.0]
[1776566339962,55.66,75553.39,0.0,-1.0,0.0,0.0]
[1776566344998,55.66,75549.04,0.0,-1.0,0.0,0.0]
[1776566349026,55.66,75554.28,0.0,-1.0,0.0,0.0]
[1776566354061,55.66,75555.01,0.0,-1.0,0.0,0.0]
[1776566360104,55.66,75553.75,0.0,-1.0,0.0,0.0]
[1776566365140,55.66,75553.47,0.0,-1.0,0.0,0.0]
[1776566370173,55.66,75554.22,0.0,-1.0,0.0,0.0]
[1776566375209,55.66,75554.23,0.0,-1.0,0.0,0.0]
[1776566380243,55.66,75554.52,0.0,-1.0,0.0,0.0]
[1776566386284,55.66,75554.38,0.0,-1.0,0.0,0.0]
[1776566391320,55.66,75554.9,0.0,-1.0,0.0,0.0]
[1776566397363,55.66,75554.55,0.0,-1.0,0.0,0.0]
[1776566402402,55.66,75562.47,0.0,-1.0,0.0,0.0]
[1776566403770,55.66,75564.48,0.0,-1.0,0.0,0.0]
[1776566407438,55.66,75573.26,0.0,-1.0,0.0,0.0]
[1776566408445,55.66,75574.59,0.0,-1.0,0.0,0.0]
[1776566413840,55.66,75578.03,0.0,-1.0,0.0,0.0]
[1776566419522,55.66,75579.94,0.0,-1.0,0.0,0.0]
[1776566424557,55.66,75580.89,0.0,-1.0,0.0,0.0]
[1776566425564,55.66,75588.72,0.0,-1.0,0.0,0.0]
[1776566426571,55.66,75591.46,0.0,-1.0,0.0,0.0]
[1776566428585,55.66,75594.66,0.0,-1.0,0.0,0.0]
[1776566431605,55.66,75597.01,0.0,-1.0,0.0,0.0]
[1776566435634,55.66,75602.32,0.0,-1.0,0.0,0.0]
[1776566440669,55.66,75595.8,0.0,-1.0,0.0,0.0]
[1776566444050,55.66,75590.37,0.0,-1.0,0.0,0.0]
[1776566445704,55.66,75591.1,0.0,-1.0,0.0,0.0]
[1776566450742,55.66,75589.4,0.0,-1.0,0.0,0.0]
[1776566455781,55.66,75593.6,0.0,-1.0,0.0,0.0]
[1776566460812,55.66,75590.8,0.0,-1.0,0.0,0.0]
[1776566465849,55.66,75590.63,0.0,-1.0,0.0,0.0]
[1776566470882,55.66,75591.42,0.0,-1.0,0.0,0.0]
[1776566475919,55.66,75593.57,0.0,-1.0,0.0,0.0]
[1776566478938,55.66,75603.27,0.0,-1.0,0.0,0.0]
[1776566479944,55.66,75609.88,0.0,-1.0,0.0,0.0]
[1776566482969,55.66,75618.19,0.0,-1.0,0.0,0.0]
[1776566488002,55.66,75618.76,0.0,-1.0,0.0,0.0]
[1776566489010,55.66,75613.51,0.0,-1.0,0.0,0.0]
[1776566494044,55.66,75614.45,0.0,-1.0,0.0,0.0]
[1776566499080,55.66,75614.84,0.0,-1.0,0.0,0.0]
[1776566504115,55.66,75619.21,0.0,-1.0,0.0,0.0]
[1776566509149,55.66,75620.31,0.0,-1.0,0.0,0.0]
[1776566514185,55.66,75620.01,0.0,-1.0,0.0,0.0]
[1776566515193,55.66,75619.86,0.0,-1.0,0.0,0.0]
[1776566519222,55.66,75619.73,0.0,-1.0,0.0,0.0]
[1776566522245,55.66,75625.73,0.0,-1.0,0.0,0.0]
[1776566524258,55.66,75635.37,0.0,-1.0,0.0,0.0]
[1776566528292,55.66,75648.87,0.0,-1.0,0.0,0.0]
[1776566529294,55.66,75654.01,0.0,-1.0,0.0,0.0]
[1776566533322,55.66,75663.91,0.0,-1.0,0.0,0.0]
[1776566534370,55.66,75680.41,0.0,-1.0,0.0,0.0]
[1776566535378,55.66,75680.41,0.0,-1.0,0.0,0.0]
[1776566536360,55.66,75682.05,0.0,-1.0,0.0,0.0]
[1776566537369,55.66,75704.12,0.0,-1.0,0.0,0.0]
[1776566538376,55.66,75701.42,0.0,-1.0,0.0,0.0]
[1776566540393,55.66,75725.11,0.0,-1.0,0.0,0.0]
[1776566541404,55.66,75726.36,0.0,-1.0,0.0,0.0]
[1776566542406,55.66,75734.76,0.0,-1.0,0.0,0.0]
[1776566543413,55.66,75739.18,0.0,-1.0,0.0,0.0]
[1776566545428,55.66,75727.65,0.0,-1.0,0.0,0.0]
[1776566546439,55.66,75718.47,0.0,-1.0,0.0,0.0]
[1776566547441,55.66,75715.37,0.0,-1.0,0.0,0.0]
[1776566549455,55.66,75709.3,0.0,-1.0,0.0,0.0]
[1776566551468,55.66,75712.25,0.0,-1.0,0.0,0.0]
[1776566556503,55.66,75710.23,0.0,-1.0,0.0,0.0]
[1776566558518,55.66,75719.53,0.0,-1.0,0.0,0.0]
[1776566559527,55.66,75722.49,0.0,-1.0,0.0,0.0]
[1776566561538,55.66,75712.26,0.0,-1.0,0.0,0.0]
[1776566562546,55.66,75712.58,0.0,-1.0,0.0,0.0]
[1776566567581,55.66,75709.04,0.0,-1.0,0.0,0.0]
[1776566572620,55.66,75708.85,0.0,-1.0,0.0,0.0]
[1776566577651,55.66,75707.49,0.0,-1.0,0.0,0.0]
[1776566582686,55.66,75705.75,0.0,-1.0,0.0,0.0]
[1776566588728,55.66,75706.35,0.0,-1.0,0.0,0.0]
[1776566592756,55.66,75697.37,0.0,-1.0,0.0,0.0]
[1776566593763,55.66,75697.35,0.0,-1.0,0.0,0.0]
[1776566598798,55.66,75696.39,0.0,-1.0,0.0,0.0]
[1776566603844,55.66,75697.68,0.0,-1.0,0.0,0.0]
[1776566605184,55.66,75692.14,0.0,-1.0,0.0,0.0]
[1776566606854,55.66,75690.47,0.0,-1.0,0.0,0.0]
[1776566611890,55.66,75689.83,0.0,-1.0,0.0,0.0]
[1776566619946,55.66,75690.5,0.0,-1.0,0.0,0.0]
[1776566625325,55.66,75693.96,0.0,-1.0,0.0,0.0]
[1776566628006,55.66,75709.3,0.0,-1.0,0.0,0.0]
[1776566633041,55.66,75711.33,0.0,-1.0,0.0,0.0]
[1776566635396,55.66,75703.61,0.0,-1.0,0.0,0.0]
[1776566638076,55.66,75692.31,0.0,-1.0,0.0,0.0]
[1776566643112,55.66,75690.92,0.0,-1.0,0.0,0.0]
[1776566648146,55.66,75691.79,0.0,-1.0,0.0,0.0]
[1776566653183,55.66,75688.49,0.0,-1.0,0.0,0.0]
[1776566655542,55.66,75683.03,0.0,-1.0,0.0,0.0]
[1776566661239,55.66,75681.16,0.0,-1.0,0.0,0.0]
[1776566666275,55.66,75678.56,0.0,-1.0,0.0,0.0]
[1776566671310,55.66,75683.39,0.0,-1.0,0.0,0.0]
[1776566676345,55.66,75684.01,0.0,-1.0,0.0,0.0]
[1776566681382,55.66,75686.07,0.0,-1.0,0.0,0.0]
[1776566689439,55.66,75685.53,0.0,-1.0,0.0,0.0]
[1776566693468,55.66,75694.72,0.0,-1.0,0.0,0.0]
[1776566698501,55.66,75690.42,0.0,-1.0,0.0,0.0]
[1776566703537,55.66,75695.61,0.0,-1.0,0.0,0.0]
[1776566709579,55.66,75695.57,0.0,-1.0,0.0,0.0]
[1776566714616,55.66,75696.1,0.0,-1.0,0.0,0.0]
[1776566718642,55.66,75705.56,0.0,-1.0,0.0,0.0]
[1776566719648,55.66,75707.48,0.0,-1.0,0.0,0.0]
[1776566724692,55.66,75709.04,0.0,-1.0,0.0,0.0]
[1776566726037,55.66,75721.05,0.0,-1.0,0.0,0.0]
[1776566727710,55.66,75723.15,0.0,-1.0,0.0,0.0]
[1776566732744,55.66,75722.74,0.0,-1.0,0.0,0.0]
[1776566736107,55.66,75715.95,0.0,-1.0,0.0,0.0]
[1776566738789,55.66,75713.46,0.0,-1.0,0.0,0.0]
[1776566743821,55.66,75713.32,0.0,-1.0,0.0,0.0]
[1776566749864,55.66,75717.27,0.0,-1.0,0.0,0.0]
[1776566754899,55.66,75716.2,0.0,-1.0,0.0,0.0]
[1776566759934,55.66,75716.28,0.0,-1.0,0.0,0.0]
[1776566764969,55.66,75718.31,0.0,-1.0,0.0,0.0]
[1776566767990,55.66,75722.58,0.0,-1.0,0.0,0.0]
[1776566772025,55.66,75709.25,0.0,-1.0,0.0,0.0]
[1776566773027,55.66,75701.77,0.0,-1.0,0.0,0.0]
[1776566774034,55.66,75699.32,0.0,-1.0,0.0,0.0]
[1776566775043,55.66,75692.51,0.0,-1.0,0.0,0.0]
[1776566776388,55.66,75689.83,0.0,-1.0,0.0,0.0]
[1776566782093,55.66,75690.16,0.0,-1.0,0.0,0.0]
[1776566784105,55.66,75682.58,0.0,-1.0,0.0,0.0]
[1776566785112,55.66,75683.04,0.0,-1.0,0.0,0.0]
[1776566790146,55.66,75686.37,0.0,-1.0,0.0,0.0]
[1776566795181,55.66,75687.38,0.0,-1.0,0.0,0.0]
[1776566800216,55.66,75688.74,0.0,-1.0,0.0,0.0]
[1776566803239,55.66,75674.39,0.0,-1.0,0.0,0.0]
[1776566808306,55.66,75678.7,0.0,-1.0,0.0,0.0]
[1776566809284,55.66,75688.93,0.0,-1.0,0.0,0.0]
[1776566810291,55.66,75702.09,0.0,-1.0,0.0,0.0]
[1776566812305,55.66,75710.99,0.0,-1.0,0.0,0.0]
[1776566816670,55.66,75704.8,0.0,-1.0,0.0,0.0]
[1776566822379,55.66,75702.17,0.0,-1.0,0.0,0.0]
[1776566827417,55.66,75702.88,0.0,-1.0,0.0,0.0]
[1776566832449,55.66,75702.4,0.0,-1.0,0.0,0.0]
[1776566837488,55.66,75702.6,0.0,-1.0,0.0,0.0]
[1776566841511,55.66,75692.47,0.0,-1.0,0.0,0.0]
[1776566846880,55.66,75691.18,0.0,-1.0,0.0,0.0]
[1776566852589,55.66,75688.27,0.0,-1.0,0.0,0.0]
[1776566866684,55.66,75687.63,0.0,-1.0,0.0,0.0]
[1776566871723,55.66,75688.93,0.0,-1.0,0.0,0.0]
[1776566873736,55.66,75695.3,0.0,-1.0,0.0,0.0]
[1776566874744,55.66,75695.33,0.0,-1.0,0.0,0.0]
[1776566879779,55.66,75692.79,0.0,-1.0,0.0,0.0]
[1776566884818,55.66,75686.71,0.0,-1.0,0.0,0.0]
[1776566887835,55.66,75684.12,0.0,-1.0,0.0,0.0]
[1776566891864,55.66,75678.42,0.0,-1.0,0.0,0.0]
[1776566894886,55.66,75684.16,0.0,-1.0,0.0,0.0]
[1776566895892,55.66,75683.03,0.0,-1.0,0.0,0.0]
[1776566899919,55.66,75679.6,0.0,-1.0,0.0,0.0]
[1776566904953,55.66,75680.91,0.0,-1.0,0.0,0.0]
[1776566909988,55.66,75680.09,0.0,-1.0,0.0,0.0]
[1776566916030,55.66,75678.76,0.0,-1.0,0.0,0.0]
[1776566921066,55.66,75681.14,0.0,-1.0,0.0,0.0]
[1776566926101,55.66,75678.06,0.0,-1.0,0.0,0.0]
[1776566931135,55.66,75674.29,0.0,-1.0,0.0,0.0]
[1776566937517,55.66,75672.64,0.0,-1.0,0.0,0.0]
[1776566940199,55.66,75666.92,0.0,-1.0,0.0,0.0]
[1776566945239,55.66,75664.73,0.0,-1.0,0.0,0.0]
[1776566950272,55.66,75662.91,0.0,-1.0,0.0,0.0]
[1776566953297,55.66,75657.48,0.0,-1.0,0.0,0.0]
[1776566954300,55.66,75647.7,0.0,-1.0,0.0,0.0]
[1776566955307,55.66,75647.01,0.0,-1.0,0.0,0.0]
[1776566957656,55.66,75639.16,0.0,-1.0,0.0,0.0]
[1776566960344,55.66,75634.04,0.0,-1.0,0.0,0.0]
[1776566963370,55.66,75630.82,0.0,-1.0,0.0,0.0]
[1776566965384,55.66,75626.28,0.0,-1.0,0.0,0.0]
[1776566967726,55.66,75632.43,0.0,-1.0,0.0,0.0]
[1776566969411,55.66,75634.47,0.0,-1.0,0.0,0.0]
[1776566974447,55.66,75634.54,0.0,-1.0,0.0,0.0]
[1776566979482,55.66,75634.8,0.0,-1.0,0.0,0.0]
[1776566985524,55.66,75636.14,0.0,-1.0,0.0,0.0]
[1776566990559,55.66,75635.24,0.0,-1.0,0.0,0.0]
[1776566995594,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776567001635,55.66,75637.17,0.0,-1.0,0.0,0.0]
[1776567006672,55.66,75637.92,0.0,-1.0,0.0,0.0]
[1776567013720,55.66,75635.63,0.0,-1.0,0.0,0.0]
[1776567019763,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776567024797,55.66,75636.17,0.0,-1.0,0.0,0.0]
[1776567028830,55.66,75627.48,0.0,-1.0,0.0,0.0]
[1776567029833,55.66,75624.39,0.0,-1.0,0.0,0.0]
[1776567034867,55.66,75624.74,0.0,-1.0,0.0,0.0]
[1776567039908,55.66,75626.87,0.0,-1.0,0.0,0.0]
[1776567041922,55.66,75620.42,0.0,-1.0,0.0,0.0]
[1776567042930,55.66,75618.92,0.0,-1.0,0.0,0.0]
[1776567048290,55.66,75622.21,0.0,-1.0,0.0,0.0]
[1776567057028,55.66,75621.44,0.0,-1.0,0.0,0.0]
[1776567062069,55.66,75620.04,0.0,-1.0,0.0,0.0]
[1776567063070,55.66,75628.39,0.0,-1.0,0.0,0.0]
[1776567064077,55.66,75629.04,0.0,-1.0,0.0,0.0]
[1776567070121,55.66,75626.41,0.0,-1.0,0.0,0.0]
[1776567075155,55.66,75625.17,0.0,-1.0,0.0,0.0]
[1776567081199,55.66,75624.66,0.0,-1.0,0.0,0.0]
[1776567088571,55.66,75624.2,0.0,-1.0,0.0,0.0]
[1776567095300,55.66,75621.68,0.0,-1.0,0.0,0.0]
[1776567100338,55.66,75621.51,0.0,-1.0,0.0,0.0]
[1776567102349,55.66,75615.05,0.0,-1.0,0.0,0.0]
[1776567107383,55.66,75616.99,0.0,-1.0,0.0,0.0]
[1776567112422,55.66,75617.28,0.0,-1.0,0.0,0.0]
[1776567118782,55.66,75617.85,0.0,-1.0,0.0,0.0]
[1776567124506,55.66,75622.15,0.0,-1.0,0.0,0.0]
[1776567129541,55.66,75621.34,0.0,-1.0,0.0,0.0]
[1776567133569,55.66,75631.57,0.0,-1.0,0.0,0.0]
[1776567137598,55.66,75636.43,0.0,-1.0,0.0,0.0]
[1776567142631,55.66,75635.86,0.0,-1.0,0.0,0.0]
[1776567148991,55.66,75636.58,0.0,-1.0,0.0,0.0]
[1776567155724,55.66,75635.83,0.0,-1.0,0.0,0.0]
[1776567160758,55.66,75636.74,0.0,-1.0,0.0,0.0]
[1776567165793,55.66,75627.44,0.0,-1.0,0.0,0.0]
[1776567170836,55.66,75628.95,0.0,-1.0,0.0,0.0]
[1776567175865,55.66,75628.88,0.0,-1.0,0.0,0.0]
[1776567180897,55.66,75625.13,0.0,-1.0,0.0,0.0]
[1776567185935,55.66,75620.72,0.0,-1.0,0.0,0.0]
[1776567190968,55.66,75621.73,0.0,-1.0,0.0,0.0]
[1776567196004,55.66,75619.26,0.0,-1.0,0.0,0.0]
[1776567201039,55.66,75619.32,0.0,-1.0,0.0,0.0]
[1776567206072,55.66,75617.16,0.0,-1.0,0.0,0.0]
[1776567210101,55.66,75611.66,0.0,-1.0,0.0,0.0]
[1776567214129,55.66,75607.06,0.0,-1.0,0.0,0.0]
[1776567219166,55.66,75605.88,0.0,-1.0,0.0,0.0]
[1776567224201,55.66,75603.22,0.0,-1.0,0.0,0.0]
[1776567229553,55.66,75602.94,0.0,-1.0,0.0,0.0]
[1776567235278,55.66,75599.43,0.0,-1.0,0.0,0.0]
[1776567240313,55.66,75599.53,0.0,-1.0,0.0,0.0]
[1776567245348,55.66,75599.56,0.0,-1.0,0.0,0.0]
[1776567247362,55.66,75605.11,0.0,-1.0,0.0,0.0]
[1776567253404,55.66,75603.81,0.0,-1.0,0.0,0.0]
[1776567258453,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776567263475,55.66,75607.64,0.0,-1.0,0.0,0.0]
[1776567268511,55.66,75606.89,0.0,-1.0,0.0,0.0]
[1776567273547,55.66,75609.48,0.0,-1.0,0.0,0.0]
[1776567278586,55.66,75610.59,0.0,-1.0,0.0,0.0]
[1776567284625,55.66,75609.39,0.0,-1.0,0.0,0.0]
[1776567289996,55.66,75609.2,0.0,-1.0,0.0,0.0]
[1776567295700,55.66,75609.2,0.0,-1.0,0.0,0.0]
[1776567301745,55.66,75609.22,0.0,-1.0,0.0,0.0]
[1776567306780,55.66,75609.17,0.0,-1.0,0.0,0.0]
[1776567315844,55.66,75609.1,0.0,-1.0,0.0,0.0]
[1776567320878,55.66,75608.74,0.0,-1.0,0.0,0.0]
[1776567327928,55.66,75608.81,0.0,-1.0,0.0,0.0]
[1776567341015,55.66,75607.71,0.0,-1.0,0.0,0.0]
[1776567346054,55.66,75606.98,0.0,-1.0,0.0,0.0]
[1776567351089,55.66,75609.75,0.0,-1.0,0.0,0.0]
[1776567356124,55.66,75609.09,0.0,-1.0,0.0,0.0]
[1776567357131,55.66,75603.38,0.0,-1.0,0.0,0.0]
[1776567364180,55.66,75604.02,0.0,-1.0,0.0,0.0]
[1776567369217,55.66,75605.72,0.0,-1.0,0.0,0.0]
[1776567374249,55.66,75603.89,0.0,-1.0,0.0,0.0]
[1776567377270,55.66,75598.8,0.0,-1.0,0.0,0.0]
[1776567382305,55.66,75598.78,0.0,-1.0,0.0,0.0]
[1776567390705,55.66,75599.49,0.0,-1.0,0.0,0.0]
[1776567400776,55.66,75600.7,0.0,-1.0,0.0,0.0]
[1776567408488,55.66,75601.0,0.0,-1.0,0.0,0.0]
[1776567414529,55.66,75601.06,0.0,-1.0,0.0,0.0]
[1776567419565,55.66,75600.24,0.0,-1.0,0.0,0.0]
[1776567424600,55.66,75598.93,0.0,-1.0,0.0,0.0]
[1776567430985,55.66,75597.25,0.0,-1.0,0.0,0.0]
[1776567441056,55.66,75595.11,0.0,-1.0,0.0,0.0]
[1776567451126,55.66,75594.22,0.0,-1.0,0.0,0.0]
[1776567457831,55.66,75593.97,0.0,-1.0,0.0,0.0]
[1776567461195,55.66,75586.2,0.0,-1.0,0.0,0.0]
[1776567466896,55.66,75584.86,0.0,-1.0,0.0,0.0]
[1776567471265,55.66,75579.1,0.0,-1.0,0.0,0.0]
[1776567476966,55.66,75577.91,0.0,-1.0,0.0,0.0]
[1776567481335,55.66,75572.19,0.0,-1.0,0.0,0.0]
[1776567487036,55.66,75570.1,0.0,-1.0,0.0,0.0]
[1776567492072,55.66,75569.49,0.0,-1.0,0.0,0.0]
[1776567497107,55.66,75569.45,0.0,-1.0,0.0,0.0]
[1776567505165,55.66,75569.47,0.0,-1.0,0.0,0.0]
[1776567512213,55.66,75569.49,0.0,-1.0,0.0,0.0]
[1776567518255,55.66,75569.5,0.0,-1.0,0.0,0.0]
[1776567529332,55.66,75568.75,0.0,-1.0,0.0,0.0]
[1776567534368,55.66,75569.93,0.0,-1.0,0.0,0.0]
[1776567540409,55.66,75571.58,0.0,-1.0,0.0,0.0]
[1776567544437,55.66,75565.8,0.0,-1.0,0.0,0.0]
[1776567545444,55.66,75563.45,0.0,-1.0,0.0,0.0]
[1776567550479,55.66,75564.72,0.0,-1.0,0.0,0.0]
[1776567558536,55.66,75565.56,0.0,-1.0,0.0,0.0]
[1776567563573,55.66,75567.18,0.0,-1.0,0.0,0.0]
[1776567571976,55.66,75569.05,0.0,-1.0,0.0,0.0]
[1776567577671,55.66,75568.73,0.0,-1.0,0.0,0.0]
[1776567585726,55.66,75569.9,0.0,-1.0,0.0,0.0]
[1776567590762,55.66,75554.3,0.0,-1.0,0.0,0.0]
[1776567592121,55.66,75553.77,0.0,-1.0,0.0,0.0]
[1776567593783,55.66,75547.43,0.0,-1.0,0.0,0.0]
[1776567594793,55.66,75547.55,0.0,-1.0,0.0,0.0]
[1776567599826,55.66,75545.33,0.0,-1.0,0.0,0.0]
[1776567600834,55.66,75539.49,0.0,-1.0,0.0,0.0]
[1776567602190,55.66,75537.89,0.0,-1.0,0.0,0.0]
[1776567607882,55.66,75537.73,0.0,-1.0,0.0,0.0]
[1776567612922,55.66,75536.77,0.0,-1.0,0.0,0.0]
[1776567617955,55.66,75536.18,0.0,-1.0,0.0,0.0]
[1776567626011,55.66,75535.49,0.0,-1.0,0.0,0.0]
[1776567631048,55.66,75536.54,0.0,-1.0,0.0,0.0]
[1776567637093,55.66,75537.16,0.0,-1.0,0.0,0.0]
[1776567642470,55.66,75534.64,0.0,-1.0,0.0,0.0]
[1776567652540,55.66,75529.81,0.0,-1.0,0.0,0.0]
[1776567654209,55.66,75535.97,0.0,-1.0,0.0,0.0]
[1776567659244,55.66,75533.91,0.0,-1.0,0.0,0.0]
[1776567664278,55.66,75537.11,0.0,-1.0,0.0,0.0]
[1776567670321,55.66,75536.89,0.0,-1.0,0.0,0.0]
[1776567673343,55.66,75547.69,0.0,-1.0,0.0,0.0]
[1776567678378,55.66,75544.43,0.0,-1.0,0.0,0.0]
[1776567683413,55.66,75545.35,0.0,-1.0,0.0,0.0]
[1776567688448,55.66,75542.8,0.0,-1.0,0.0,0.0]
[1776567693484,55.66,75545.73,0.0,-1.0,0.0,0.0]
[1776567698520,55.66,75550.75,0.0,-1.0,0.0,0.0]
[1776567700532,55.66,75551.91,0.0,-1.0,0.0,0.0]
[1776567709594,55.66,75550.88,0.0,-1.0,0.0,0.0]
[1776567711609,55.66,75540.61,0.0,-1.0,0.0,0.0]
[1776567712616,55.66,75538.72,0.0,-1.0,0.0,0.0]
[1776567717651,55.66,75539.63,0.0,-1.0,0.0,0.0]
[1776567722686,55.66,75540.27,0.0,-1.0,0.0,0.0]
[1776567723695,55.66,75550.72,0.0,-1.0,0.0,0.0]
[1776567724700,55.66,75552.48,0.0,-1.0,0.0,0.0]
[1776567729737,55.66,75551.88,0.0,-1.0,0.0,0.0]
[1776567733762,55.66,75556.54,0.0,-1.0,0.0,0.0]
[1776567738798,55.66,75554.74,0.0,-1.0,0.0,0.0]
[1776567743835,55.66,75551.04,0.0,-1.0,0.0,0.0]
[1776567748868,55.66,75544.04,0.0,-1.0,0.0,0.0]
[1776567753902,55.66,75544.62,0.0,-1.0,0.0,0.0]
[1776567758947,55.66,75542.94,0.0,-1.0,0.0,0.0]
[1776567765992,55.66,75540.74,0.0,-1.0,0.0,0.0]
[1776567771027,55.66,75544.4,0.0,-1.0,0.0,0.0]
[1776567776061,55.66,75541.92,0.0,-1.0,0.0,0.0]
[1776567781100,55.66,75542.44,0.0,-1.0,0.0,0.0]
[1776567787142,55.66,75541.5,0.0,-1.0,0.0,0.0]
[1776567789156,55.66,75531.21,0.0,-1.0,0.0,0.0]
[1776567790163,55.66,75528.32,0.0,-1.0,0.0,0.0]
[1776567792177,55.66,75522.86,0.0,-1.0,0.0,0.0]
[1776567793538,55.66,75521.46,0.0,-1.0,0.0,0.0]
[1776567796205,55.66,75517.0,0.0,-1.0,0.0,0.0]
[1776567798219,55.66,75507.16,0.0,-1.0,0.0,0.0]
[1776567801241,55.66,75508.37,0.0,-1.0,0.0,0.0]
[1776567806275,55.66,75506.04,0.0,-1.0,0.0,0.0]
[1776567809296,55.66,75511.96,0.0,-1.0,0.0,0.0]
[1776567814333,55.66,75510.13,0.0,-1.0,0.0,0.0]
[1776567818358,55.66,75503.96,0.0,-1.0,0.0,0.0]
[1776567822387,55.66,75503.92,0.0,-1.0,0.0,0.0]
[1776567827422,55.66,75505.58,0.0,-1.0,0.0,0.0]
[1776567832457,55.66,75503.49,0.0,-1.0,0.0,0.0]
[1776567833470,55.66,75471.25,0.0,-1.0,0.0,0.0]
[1776567834474,55.66,75471.25,0.0,-1.0,0.0,0.0]
[1776567839507,55.66,75468.38,0.0,-1.0,0.0,0.0]
[1776567843534,55.66,75476.62,0.0,-1.0,0.0,0.0]
[1776567847563,55.66,75477.57,0.0,-1.0,0.0,0.0]
[1776567854613,55.66,75476.45,0.0,-1.0,0.0,0.0]
[1776567860656,55.66,75475.23,0.0,-1.0,0.0,0.0]
[1776567862668,55.66,75466.98,0.0,-1.0,0.0,0.0]
[1776567864682,55.66,75472.03,0.0,-1.0,0.0,0.0]
[1776567869717,55.66,75476.27,0.0,-1.0,0.0,0.0]
[1776567874751,55.66,75477.19,0.0,-1.0,0.0,0.0]
[1776567879788,55.66,75476.85,0.0,-1.0,0.0,0.0]
[1776567881801,55.66,75482.53,0.0,-1.0,0.0,0.0]
[1776567886851,55.66,75484.67,0.0,-1.0,0.0,0.0]
[1776567891873,55.66,75487.79,0.0,-1.0,0.0,0.0]
[1776567896907,55.66,75488.91,0.0,-1.0,0.0,0.0]
[1776567901943,55.66,75491.99,0.0,-1.0,0.0,0.0]
[1776567906978,55.66,75494.08,0.0,-1.0,0.0,0.0]
[1776567912015,55.66,75499.19,0.0,-1.0,0.0,0.0]
[1776567917047,55.66,75499.28,0.0,-1.0,0.0,0.0]
[1776567920072,55.66,75492.2,0.0,-1.0,0.0,0.0]
[1776567921075,55.66,75489.76,0.0,-1.0,0.0,0.0]
[1776567927117,55.66,75490.0,0.0,-1.0,0.0,0.0]
[1776567931146,55.66,75485.61,0.0,-1.0,0.0,0.0]
[1776567933159,55.66,75480.63,0.0,-1.0,0.0,0.0]
[1776567938193,55.66,75482.25,0.0,-1.0,0.0,0.0]
[1776567942222,55.66,75477.21,0.0,-1.0,0.0,0.0]
[1776567943229,55.66,75474.72,0.0,-1.0,0.0,0.0]
[1776567947256,55.66,75473.89,0.0,-1.0,0.0,0.0]
[1776567952291,55.66,75475.32,0.0,-1.0,0.0,0.0]
[1776567957327,55.66,75475.96,0.0,-1.0,0.0,0.0]
[1776567962361,55.66,75472.37,0.0,-1.0,0.0,0.0]
[1776567969411,55.66,75474.57,0.0,-1.0,0.0,0.0]
[1776567974811,55.66,75474.98,0.0,-1.0,0.0,0.0]
[1776567980491,55.66,75474.97,0.0,-1.0,0.0,0.0]
[1776567987540,55.66,75476.63,0.0,-1.0,0.0,0.0]
[1776567993582,55.66,75475.93,0.0,-1.0,0.0,0.0]
[1776567997610,55.66,75451.52,0.0,-1.0,0.0,0.0]
[1776567998617,55.66,75454.11,0.0,-1.0,0.0,0.0]
[1776568001638,55.66,75457.31,0.0,-1.0,0.0,0.0]
[1776568007680,55.66,75453.59,0.0,-1.0,0.0,0.0]
[1776568014729,55.66,75452.95,0.0,-1.0,0.0,0.0]
[1776568019764,55.66,75452.32,0.0,-1.0,0.0,0.0]
[1776568024802,55.66,75462.08,0.0,-1.0,0.0,0.0]
[1776568029835,55.66,75457.71,0.0,-1.0,0.0,0.0]
[1776568033864,55.66,75452.13,0.0,-1.0,0.0,0.0]
[1776568038898,55.66,75450.79,0.0,-1.0,0.0,0.0]
[1776568043933,55.66,75450.15,0.0,-1.0,0.0,0.0]
[1776568049975,55.66,75452.77,0.0,-1.0,0.0,0.0]
[1776568055011,55.66,75448.86,0.0,-1.0,0.0,0.0]
[1776568060048,55.66,75450.2,0.0,-1.0,0.0,0.0]
[1776568062063,55.66,75444.39,0.0,-1.0,0.0,0.0]
[1776568067097,55.66,75442.7,0.0,-1.0,0.0,0.0]
[1776568068105,55.66,75434.1,0.0,-1.0,0.0,0.0]
[1776568069111,55.66,75437.97,0.0,-1.0,0.0,0.0]
[1776568074147,55.66,75437.41,0.0,-1.0,0.0,0.0]
[1776568079181,55.66,75438.07,0.0,-1.0,0.0,0.0]
[1776568085589,55.66,75438.0,0.0,-1.0,0.0,0.0]
[1776568091267,55.66,75435.85,0.0,-1.0,0.0,0.0]
[1776568095659,55.66,75422.14,0.0,-1.0,0.0,0.0]
[1776568096303,55.66,75422.14,0.0,-1.0,0.0,0.0]
[1776568097309,55.66,75418.94,0.0,-1.0,0.0,0.0]
[1776568100330,55.66,75414.23,0.0,-1.0,0.0,0.0]
[1776568105728,55.66,75415.13,0.0,-1.0,0.0,0.0]
[1776568109400,55.66,75419.18,0.0,-1.0,0.0,0.0]
[1776568112422,55.66,75413.74,0.0,-1.0,0.0,0.0]
[1776568117461,55.66,75412.35,0.0,-1.0,0.0,0.0]
[1776568122497,55.66,75409.92,0.0,-1.0,0.0,0.0]
[1776568127531,55.66,75401.57,0.0,-1.0,0.0,0.0]
[1776568128538,55.66,75400.3,0.0,-1.0,0.0,0.0]
[1776568133573,55.66,75402.22,0.0,-1.0,0.0,0.0]
[1776568135939,55.66,75408.41,0.0,-1.0,0.0,0.0]
[1776568137605,55.66,75408.3,0.0,-1.0,0.0,0.0]
[1776568141630,55.66,75417.51,0.0,-1.0,0.0,0.0]
[1776568142638,55.66,75417.53,0.0,-1.0,0.0,0.0]
[1776568146010,55.66,75425.65,0.0,-1.0,0.0,0.0]
[1776568146666,55.66,75430.74,0.0,-1.0,0.0,0.0]
[1776568147685,55.66,75430.65,0.0,-1.0,0.0,0.0]
[1776568148681,55.66,75431.43,0.0,-1.0,0.0,0.0]
[1776568150695,55.66,75437.35,0.0,-1.0,0.0,0.0]
[1776568152709,55.66,75439.75,0.0,-1.0,0.0,0.0]
[1776568154723,55.66,75439.86,0.0,-1.0,0.0,0.0]
[1776568156082,55.66,75437.07,0.0,-1.0,0.0,0.0]
[1776568161772,55.66,75451.09,0.0,-1.0,0.0,0.0]
[1776568162779,55.66,75450.27,0.0,-1.0,0.0,0.0]
[1776568168821,55.66,75455.02,0.0,-1.0,0.0,0.0]
[1776568173856,55.66,75458.89,0.0,-1.0,0.0,0.0]
[1776568179898,55.66,75463.1,0.0,-1.0,0.0,0.0]
[1776568184933,55.66,75466.17,0.0,-1.0,0.0,0.0]
[1776568189969,55.66,75470.47,0.0,-1.0,0.0,0.0]
[1776568195012,55.66,75465.99,0.0,-1.0,0.0,0.0]
[1776568201054,55.66,75464.74,0.0,-1.0,0.0,0.0]
[1776568204079,55.66,75469.92,0.0,-1.0,0.0,0.0]
[1776568206091,55.66,75471.88,0.0,-1.0,0.0,0.0]
[1776568210119,55.66,75477.84,0.0,-1.0,0.0,0.0]
[1776568216163,55.66,75478.27,0.0,-1.0,0.0,0.0]
[1776568217170,55.66,75486.06,0.0,-1.0,0.0,0.0]
[1776568218178,55.66,75490.76,0.0,-1.0,0.0,0.0]
[1776568219185,55.66,75490.49,0.0,-1.0,0.0,0.0]
[1776568223212,55.66,75495.07,0.0,-1.0,0.0,0.0]
[1776568228246,55.66,75494.15,0.0,-1.0,0.0,0.0]
[1776568233290,55.66,75494.79,0.0,-1.0,0.0,0.0]
[1776568238317,55.66,75494.71,0.0,-1.0,0.0,0.0]
[1776568243351,55.66,75496.55,0.0,-1.0,0.0,0.0]
[1776568248387,55.66,75496.36,0.0,-1.0,0.0,0.0]
[1776568253433,55.66,75497.29,0.0,-1.0,0.0,0.0]
[1776568255438,55.66,75508.77,0.0,-1.0,0.0,0.0]
[1776568256785,55.66,75505.68,0.0,-1.0,0.0,0.0]
[1776568262488,55.66,75502.11,0.0,-1.0,0.0,0.0]
[1776568275575,55.66,75499.9,0.0,-1.0,0.0,0.0]
[1776568286996,55.66,75503.89,0.0,-1.0,0.0,0.0]
[1776568292697,55.66,75504.41,0.0,-1.0,0.0,0.0]
[1776568297734,55.66,75506.61,0.0,-1.0,0.0,0.0]
[1776568302767,55.66,75506.02,0.0,-1.0,0.0,0.0]
[1776568307803,55.66,75506.92,0.0,-1.0,0.0,0.0]
[1776568312838,55.66,75507.15,0.0,-1.0,0.0,0.0]
[1776568317875,55.66,75508.57,0.0,-1.0,0.0,0.0]
[1776568322910,55.66,75506.54,0.0,-1.0,0.0,0.0]
[1776568327945,55.66,75505.82,0.0,-1.0,0.0,0.0]
[1776568332980,55.66,75505.39,0.0,-1.0,0.0,0.0]
[1776568338015,55.66,75506.28,0.0,-1.0,0.0,0.0]
[1776568343051,55.66,75505.95,0.0,-1.0,0.0,0.0]
[1776568349092,55.66,75505.98,0.0,-1.0,0.0,0.0]
[1776568354127,55.66,75505.3,0.0,-1.0,0.0,0.0]
[1776568359162,55.66,75505.35,0.0,-1.0,0.0,0.0]
[1776568365206,55.66,75505.44,0.0,-1.0,0.0,0.0]
[1776568371246,55.66,75505.04,0.0,-1.0,0.0,0.0]
[1776568373260,55.66,75496.31,0.0,-1.0,0.0,0.0]
[1776568377640,55.66,75498.21,0.0,-1.0,0.0,0.0]
[1776568379302,55.66,75498.27,0.0,-1.0,0.0,0.0]
[1776568385344,55.66,75499.93,0.0,-1.0,0.0,0.0]
[1776568390379,55.66,75501.14,0.0,-1.0,0.0,0.0]
[1776568395416,55.66,75501.18,0.0,-1.0,0.0,0.0]
[1776568401456,55.66,75501.4,0.0,-1.0,0.0,0.0]
[1776568406492,55.66,75501.22,0.0,-1.0,0.0,0.0]
[1776568411526,55.66,75508.13,0.0,-1.0,0.0,0.0]
[1776568413540,55.66,75518.45,0.0,-1.0,0.0,0.0]
[1776568414548,55.66,75519.87,0.0,-1.0,0.0,0.0]
[1776568415555,55.66,75531.2,0.0,-1.0,0.0,0.0]
[1776568416562,55.66,75537.39,0.0,-1.0,0.0,0.0]
[1776568417919,55.66,75542.09,0.0,-1.0,0.0,0.0]
[1776568419582,55.66,75541.22,0.0,-1.0,0.0,0.0]
[1776568424618,55.66,75540.28,0.0,-1.0,0.0,0.0]
[1776568427989,55.66,75532.12,0.0,-1.0,0.0,0.0]
[1776568429653,55.66,75538.26,0.0,-1.0,0.0,0.0]
[1776568431667,55.66,75556.33,0.0,-1.0,0.0,0.0]
[1776568433681,55.66,75559.56,0.0,-1.0,0.0,0.0]
[1776568438716,55.66,75557.57,0.0,-1.0,0.0,0.0]
[1776568443752,55.66,75554.84,0.0,-1.0,0.0,0.0]
[1776568449793,55.66,75552.75,0.0,-1.0,0.0,0.0]
[1776568454829,55.66,75552.74,0.0,-1.0,0.0,0.0]
[1776568460870,55.66,75552.84,0.0,-1.0,0.0,0.0]
[1776568461877,55.66,75546.65,0.0,-1.0,0.0,0.0]
[1776568463891,55.66,75553.18,0.0,-1.0,0.0,0.0]
[1776568468926,55.66,75553.42,0.0,-1.0,0.0,0.0]
[1776568471946,55.66,75556.08,0.0,-1.0,0.0,0.0]
[1776568476982,55.66,75556.86,0.0,-1.0,0.0,0.0]
[1776568480012,55.66,75563.59,0.0,-1.0,0.0,0.0]
[1776568485041,55.66,75567.17,0.0,-1.0,0.0,0.0]
[1776568490077,55.66,75569.39,0.0,-1.0,0.0,0.0]
[1776568495110,55.66,75563.71,0.0,-1.0,0.0,0.0]
[1776568501152,55.66,75564.74,0.0,-1.0,0.0,0.0]
[1776568505180,55.66,75570.44,0.0,-1.0,0.0,0.0]
[1776568510215,55.66,75570.67,0.0,-1.0,0.0,0.0]
[1776568515250,55.66,75569.94,0.0,-1.0,0.0,0.0]
[1776568520302,55.66,75568.7,0.0,-1.0,0.0,0.0]
[1776568521292,55.66,75562.38,0.0,-1.0,0.0,0.0]
[1776568526327,55.66,75560.81,0.0,-1.0,0.0,0.0]
[1776568533377,55.66,75559.74,0.0,-1.0,0.0,0.0]
[1776568538412,55.66,75567.08,0.0,-1.0,0.0,0.0]
[1776568539419,55.66,75572.31,0.0,-1.0,0.0,0.0]
[1776568542441,55.66,75577.21,0.0,-1.0,0.0,0.0]
[1776568545464,55.66,75584.22,0.0,-1.0,0.0,0.0]
[1776568546471,55.66,75587.82,0.0,-1.0,0.0,0.0]
[1776568548486,55.66,75582.03,0.0,-1.0,0.0,0.0]
[1776568549493,55.66,75584.82,0.0,-1.0,0.0,0.0]
[1776568553520,55.66,75586.99,0.0,-1.0,0.0,0.0]
[1776568557548,55.66,75581.48,0.0,-1.0,0.0,0.0]
[1776568562582,55.66,75582.75,0.0,-1.0,0.0,0.0]
[1776568567642,55.66,75585.16,0.0,-1.0,0.0,0.0]
[1776568572678,55.66,75583.15,0.0,-1.0,0.0,0.0]
[1776568577714,55.66,75575.86,0.0,-1.0,0.0,0.0]
[1776568583755,55.66,75575.68,0.0,-1.0,0.0,0.0]
[1776568589123,55.66,75573.65,0.0,-1.0,0.0,0.0]
[1776568594833,55.66,75570.65,0.0,-1.0,0.0,0.0]
[1776568599866,55.66,75565.77,0.0,-1.0,0.0,0.0]
[1776568600873,55.66,75560.68,0.0,-1.0,0.0,0.0]
[1776568605908,55.66,75560.12,0.0,-1.0,0.0,0.0]
[1776568613292,55.66,75567.9,0.0,-1.0,0.0,0.0]
[1776568620014,55.66,75568.92,0.0,-1.0,0.0,0.0]
[1776568625042,55.66,75569.55,0.0,-1.0,0.0,0.0]
[1776568630077,55.66,75565.91,0.0,-1.0,0.0,0.0]
[1776568635112,55.66,75563.08,0.0,-1.0,0.0,0.0]
[1776568642161,55.66,75562.36,0.0,-1.0,0.0,0.0]
[1776568645182,55.66,75555.81,0.0,-1.0,0.0,0.0]
[1776568651223,55.66,75555.21,0.0,-1.0,0.0,0.0]
[1776568656259,55.66,75554.7,0.0,-1.0,0.0,0.0]
[1776568662300,55.66,75553.68,0.0,-1.0,0.0,0.0]
[1776568668343,55.66,75554.83,0.0,-1.0,0.0,0.0]
[1776568673711,55.66,75552.7,0.0,-1.0,0.0,0.0]
[1776568679420,55.66,75545.64,0.0,-1.0,0.0,0.0]
[1776568684455,55.66,75543.58,0.0,-1.0,0.0,0.0]
[1776568689491,55.66,75543.33,0.0,-1.0,0.0,0.0]
[1776568693520,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776568698554,55.66,75552.36,0.0,-1.0,0.0,0.0]
[1776568703589,55.66,75547.85,0.0,-1.0,0.0,0.0]
[1776568708625,55.66,75547.51,0.0,-1.0,0.0,0.0]
[1776568713660,55.66,75543.54,0.0,-1.0,0.0,0.0]
[1776568718696,55.66,75542.48,0.0,-1.0,0.0,0.0]
[1776568723729,55.66,75542.04,0.0,-1.0,0.0,0.0]
[1776568726750,55.66,75536.87,0.0,-1.0,0.0,0.0]
[1776568732791,55.66,75536.14,0.0,-1.0,0.0,0.0]
[1776568738834,55.66,75532.83,0.0,-1.0,0.0,0.0]
[1776568744207,55.66,75532.26,0.0,-1.0,0.0,0.0]
[1776568748904,55.66,75526.0,0.0,-1.0,0.0,0.0]
[1776568749915,55.66,75525.39,0.0,-1.0,0.0,0.0]
[1776568754945,55.66,75526.1,0.0,-1.0,0.0,0.0]
[1776568759982,55.66,75526.41,0.0,-1.0,0.0,0.0]
[1776568766024,55.66,75526.92,0.0,-1.0,0.0,0.0]
[1776568774417,55.66,75526.91,0.0,-1.0,0.0,0.0]
[1776568780124,55.66,75527.73,0.0,-1.0,0.0,0.0]
[1776568783145,55.66,75520.33,0.0,-1.0,0.0,0.0]
[1776568788180,55.66,75521.74,0.0,-1.0,0.0,0.0]
[1776568793215,55.66,75522.51,0.0,-1.0,0.0,0.0]
[1776568799256,55.66,75521.56,0.0,-1.0,0.0,0.0]
[1776568804627,55.66,75524.38,0.0,-1.0,0.0,0.0]
[1776568810334,55.66,75521.48,0.0,-1.0,0.0,0.0]
[1776568815370,55.66,75521.53,0.0,-1.0,0.0,0.0]
[1776568821413,55.66,75522.11,0.0,-1.0,0.0,0.0]
[1776568827458,55.66,75523.25,0.0,-1.0,0.0,0.0]
[1776568834840,55.66,75524.44,0.0,-1.0,0.0,0.0]
[1776568840547,55.66,75524.65,0.0,-1.0,0.0,0.0]
[1776568843569,55.66,75519.73,0.0,-1.0,0.0,0.0]
[1776568844910,55.66,75519.44,0.0,-1.0,0.0,0.0]
[1776568845582,55.66,75519.44,0.0,-1.0,0.0,0.0]
[1776568850622,55.66,75518.96,0.0,-1.0,0.0,0.0]
[1776568856664,55.66,75518.68,0.0,-1.0,0.0,0.0]
[1776568862711,55.66,75520.08,0.0,-1.0,0.0,0.0]
[1776568864728,55.66,75514.53,0.0,-1.0,0.0,0.0]
[1776568869761,55.66,75513.37,0.0,-1.0,0.0,0.0]
[1776568874795,55.66,75508.43,0.0,-1.0,0.0,0.0]
[1776568876809,55.66,75502.35,0.0,-1.0,0.0,0.0]
[1776568880841,55.66,75514.27,0.0,-1.0,0.0,0.0]
[1776568881843,55.66,75513.11,0.0,-1.0,0.0,0.0]
[1776568884870,55.66,75506.51,0.0,-1.0,0.0,0.0]
[1776568890912,55.66,75505.84,0.0,-1.0,0.0,0.0]
[1776568896957,55.66,75506.97,0.0,-1.0,0.0,0.0]
[1776568905336,55.66,75503.74,0.0,-1.0,0.0,0.0]
[1776568911054,55.66,75498.11,0.0,-1.0,0.0,0.0]
[1776568916093,55.66,75498.76,0.0,-1.0,0.0,0.0]
[1776568919110,55.66,75504.49,0.0,-1.0,0.0,0.0]
[1776568923144,55.66,75517.82,0.0,-1.0,0.0,0.0]
[1776568925476,55.66,75522.94,0.0,-1.0,0.0,0.0]
[1776568927166,55.66,75532.97,0.0,-1.0,0.0,0.0]
[1776568932201,55.66,75531.35,0.0,-1.0,0.0,0.0]
[1776568938243,55.66,75528.92,0.0,-1.0,0.0,0.0]
[1776568944287,55.66,75529.33,0.0,-1.0,0.0,0.0]
[1776568947307,55.66,75536.1,0.0,-1.0,0.0,0.0]
[1776568952343,55.66,75538.89,0.0,-1.0,0.0,0.0]
[1776568955364,55.66,75546.74,0.0,-1.0,0.0,0.0]
[1776568960399,55.66,75547.29,0.0,-1.0,0.0,0.0]
[1776568965435,55.66,75546.67,0.0,-1.0,0.0,0.0]
[1776568966442,55.66,75529.95,0.0,-1.0,0.0,0.0]
[1776568971475,55.66,75531.43,0.0,-1.0,0.0,0.0]
[1776568977518,55.66,75534.28,0.0,-1.0,0.0,0.0]
[1776568978525,55.66,75541.09,0.0,-1.0,0.0,0.0]
[1776568983883,55.66,75538.12,0.0,-1.0,0.0,0.0]
[1776568989605,55.66,75538.99,0.0,-1.0,0.0,0.0]
[1776568994647,55.66,75535.94,0.0,-1.0,0.0,0.0]
[1776568995653,55.66,75540.99,0.0,-1.0,0.0,0.0]
[1776569000690,55.66,75541.48,0.0,-1.0,0.0,0.0]
[1776569006732,55.66,75541.04,0.0,-1.0,0.0,0.0]
[1776569011766,55.66,75541.81,0.0,-1.0,0.0,0.0]
[1776569016802,55.66,75540.33,0.0,-1.0,0.0,0.0]
[1776569021836,55.66,75539.89,0.0,-1.0,0.0,0.0]
[1776569028885,55.66,75537.87,0.0,-1.0,0.0,0.0]
[1776569034234,55.66,75538.06,0.0,-1.0,0.0,0.0]
[1776569039962,55.66,75535.14,0.0,-1.0,0.0,0.0]
[1776569051042,55.66,75535.95,0.0,-1.0,0.0,0.0]
[1776569052049,55.66,75530.57,0.0,-1.0,0.0,0.0]
[1776569054064,55.66,75521.83,0.0,-1.0,0.0,0.0]
[1776569059099,55.66,75520.36,0.0,-1.0,0.0,0.0]
[1776569062119,55.66,75511.46,0.0,-1.0,0.0,0.0]
[1776569064136,55.66,75509.68,0.0,-1.0,0.0,0.0]
[1776569068161,55.66,75502.66,0.0,-1.0,0.0,0.0]
[1776569069168,55.66,75502.38,0.0,-1.0,0.0,0.0]
[1776569074514,55.66,75502.21,0.0,-1.0,0.0,0.0]
[1776569077225,55.66,75511.48,0.0,-1.0,0.0,0.0]
[1776569078233,55.66,75510.92,0.0,-1.0,0.0,0.0]
[1776569083267,55.66,75511.18,0.0,-1.0,0.0,0.0]
[1776569089309,55.66,75511.83,0.0,-1.0,0.0,0.0]
[1776569094654,55.66,75512.76,0.0,-1.0,0.0,0.0]
[1776569101393,55.66,75508.61,0.0,-1.0,0.0,0.0]
[1776569106429,55.66,75509.85,0.0,-1.0,0.0,0.0]
[1776569111463,55.66,75509.67,0.0,-1.0,0.0,0.0]
[1776569112470,55.66,75515.33,0.0,-1.0,0.0,0.0]
[1776569117505,55.66,75520.35,0.0,-1.0,0.0,0.0]
[1776569123558,55.66,75523.26,0.0,-1.0,0.0,0.0]
[1776569128593,55.66,75525.53,0.0,-1.0,0.0,0.0]
[1776569133628,55.66,75526.43,0.0,-1.0,0.0,0.0]
[1776569138664,55.66,75530.48,0.0,-1.0,0.0,0.0]
[1776569143700,55.66,75532.46,0.0,-1.0,0.0,0.0]
[1776569149741,55.66,75533.67,0.0,-1.0,0.0,0.0]
[1776569155087,55.66,75533.47,0.0,-1.0,0.0,0.0]
[1776569161827,55.66,75534.98,0.0,-1.0,0.0,0.0]
[1776569166861,55.66,75534.75,0.0,-1.0,0.0,0.0]
[1776569171896,55.66,75535.34,0.0,-1.0,0.0,0.0]
[1776569177938,55.66,75536.53,0.0,-1.0,0.0,0.0]
[1776569182973,55.66,75536.01,0.0,-1.0,0.0,0.0]
[1776569188014,55.66,75536.23,0.0,-1.0,0.0,0.0]
[1776569189016,55.66,75524.57,0.0,-1.0,0.0,0.0]
[1776569190023,55.66,75514.66,0.0,-1.0,0.0,0.0]
[1776569195057,55.66,75513.94,0.0,-1.0,0.0,0.0]
[1776569201099,55.66,75509.88,0.0,-1.0,0.0,0.0]
[1776569206135,55.66,75509.59,0.0,-1.0,0.0,0.0]
[1776569210163,55.66,75514.62,0.0,-1.0,0.0,0.0]
[1776569216204,55.66,75515.44,0.0,-1.0,0.0,0.0]
[1776569223253,55.66,75515.19,0.0,-1.0,0.0,0.0]
[1776569227283,55.66,75520.78,0.0,-1.0,0.0,0.0]
[1776569228289,55.66,75527.1,0.0,-1.0,0.0,0.0]
[1776569229296,55.66,75534.23,0.0,-1.0,0.0,0.0]
[1776569230302,55.66,75534.58,0.0,-1.0,0.0,0.0]
[1776569235339,55.66,75534.95,0.0,-1.0,0.0,0.0]
[1776569240372,55.66,75535.28,0.0,-1.0,0.0,0.0]
[1776569245720,55.66,75536.68,0.0,-1.0,0.0,0.0]
[1776569252457,55.66,75535.56,0.0,-1.0,0.0,0.0]
[1776569255790,55.66,75530.53,0.0,-1.0,0.0,0.0]
[1776569258498,55.66,75530.32,0.0,-1.0,0.0,0.0]
[1776569263533,55.66,75527.76,0.0,-1.0,0.0,0.0]
[1776569268568,55.66,75527.05,0.0,-1.0,0.0,0.0]
[1776569270582,55.66,75533.12,0.0,-1.0,0.0,0.0]
[1776569275931,55.66,75532.74,0.0,-1.0,0.0,0.0]
[1776569281661,55.66,75532.63,0.0,-1.0,0.0,0.0]
[1776569286696,55.66,75533.94,0.0,-1.0,0.0,0.0]
[1776569291731,55.66,75533.86,0.0,-1.0,0.0,0.0]
[1776569296766,55.66,75535.08,0.0,-1.0,0.0,0.0]
[1776569301803,55.66,75536.13,0.0,-1.0,0.0,0.0]
[1776569306836,55.66,75536.17,0.0,-1.0,0.0,0.0]
[1776569311871,55.66,75535.64,0.0,-1.0,0.0,0.0]
[1776569316907,55.66,75535.22,0.0,-1.0,0.0,0.0]
[1776569321946,55.66,75535.22,0.0,-1.0,0.0,0.0]
[1776569326985,55.66,75538.8,0.0,-1.0,0.0,0.0]
[1776569333031,55.66,75537.84,0.0,-1.0,0.0,0.0]
[1776569338068,55.66,75538.97,0.0,-1.0,0.0,0.0]
[1776569343103,55.66,75533.64,0.0,-1.0,0.0,0.0]
[1776569348142,55.66,75532.46,0.0,-1.0,0.0,0.0]
[1776569353177,55.66,75531.37,0.0,-1.0,0.0,0.0]
[1776569358215,55.66,75531.29,0.0,-1.0,0.0,0.0]
[1776569363249,55.66,75532.01,0.0,-1.0,0.0,0.0]
[1776569368282,55.66,75532.45,0.0,-1.0,0.0,0.0]
[1776569373316,55.66,75532.34,0.0,-1.0,0.0,0.0]
[1776569378351,55.66,75532.12,0.0,-1.0,0.0,0.0]
[1776569383396,55.66,75538.08,0.0,-1.0,0.0,0.0]
[1776569385402,55.66,75543.23,0.0,-1.0,0.0,0.0]
[1776569390437,55.66,75547.35,0.0,-1.0,0.0,0.0]
[1776569395473,55.66,75550.42,0.0,-1.0,0.0,0.0]
[1776569401515,55.66,75549.75,0.0,-1.0,0.0,0.0]
[1776569406849,55.66,75551.4,0.0,-1.0,0.0,0.0]
[1776569412591,55.66,75551.4,0.0,-1.0,0.0,0.0]
[1776569416919,55.66,75558.58,0.0,-1.0,0.0,0.0]
[1776569418633,55.66,75561.12,0.0,-1.0,0.0,0.0]
[1776569424675,55.66,75559.94,0.0,-1.0,0.0,0.0]
[1776569429710,55.66,75560.18,0.0,-1.0,0.0,0.0]
[1776569434745,55.66,75552.9,0.0,-1.0,0.0,0.0]
[1776569439784,55.66,75547.48,0.0,-1.0,0.0,0.0]
[1776569441794,55.66,75541.2,0.0,-1.0,0.0,0.0]
[1776569444815,55.66,75534.05,0.0,-1.0,0.0,0.0]
[1776569449855,55.66,75532.03,0.0,-1.0,0.0,0.0]
[1776569450863,55.66,75522.77,0.0,-1.0,0.0,0.0]
[1776569455902,55.66,75522.38,0.0,-1.0,0.0,0.0]
[1776569460934,55.66,75524.49,0.0,-1.0,0.0,0.0]
[1776569465968,55.66,75521.61,0.0,-1.0,0.0,0.0]
[1776569471003,55.66,75522.93,0.0,-1.0,0.0,0.0]
[1776569474023,55.66,75529.78,0.0,-1.0,0.0,0.0]
[1776569479061,55.66,75529.45,0.0,-1.0,0.0,0.0]
[1776569486108,55.66,75527.96,0.0,-1.0,0.0,0.0]
[1776569491143,55.66,75527.4,0.0,-1.0,0.0,0.0]
[1776569496178,55.66,75526.53,0.0,-1.0,0.0,0.0]
[1776569502220,55.66,75526.64,0.0,-1.0,0.0,0.0]
[1776569507557,55.66,75528.12,0.0,-1.0,0.0,0.0]
[1776569517325,55.66,75527.89,0.0,-1.0,0.0,0.0]
[1776569522365,55.66,75529.31,0.0,-1.0,0.0,0.0]
[1776569523366,55.66,75542.81,0.0,-1.0,0.0,0.0]
[1776569524378,55.66,75551.04,0.0,-1.0,0.0,0.0]
[1776569529409,55.66,75553.75,0.0,-1.0,0.0,0.0]
[1776569534444,55.66,75554.62,0.0,-1.0,0.0,0.0]
[1776569537466,55.66,75564.94,0.0,-1.0,0.0,0.0]
[1776569538473,55.66,75571.55,0.0,-1.0,0.0,0.0]
[1776569539484,55.66,75569.75,0.0,-1.0,0.0,0.0]
[1776569541493,55.66,75564.57,0.0,-1.0,0.0,0.0]
[1776569544515,55.66,75558.8,0.0,-1.0,0.0,0.0]
[1776569545522,55.66,75558.81,0.0,-1.0,0.0,0.0]
[1776569550557,55.66,75560.01,0.0,-1.0,0.0,0.0]
[1776569555592,55.66,75561.12,0.0,-1.0,0.0,0.0]
[1776569560628,55.66,75561.05,0.0,-1.0,0.0,0.0]
[1776569565662,55.66,75561.36,0.0,-1.0,0.0,0.0]
[1776569566670,55.66,75556.31,0.0,-1.0,0.0,0.0]
[1776569567686,55.66,75554.91,0.0,-1.0,0.0,0.0]
[1776569572710,55.66,75554.94,0.0,-1.0,0.0,0.0]
[1776569578059,55.66,75555.09,0.0,-1.0,0.0,0.0]
[1776569581774,55.66,75560.26,0.0,-1.0,0.0,0.0]
[1776569582782,55.66,75572.91,0.0,-1.0,0.0,0.0]
[1776569583788,55.66,75573.32,0.0,-1.0,0.0,0.0]
[1776569588823,55.66,75574.55,0.0,-1.0,0.0,0.0]
[1776569593858,55.66,75574.28,0.0,-1.0,0.0,0.0]
[1776569598892,55.66,75574.7,0.0,-1.0,0.0,0.0]
[1776569603928,55.66,75573.44,0.0,-1.0,0.0,0.0]
[1776569608270,55.66,75581.56,0.0,-1.0,0.0,0.0]
[1776569608963,55.66,75581.56,0.0,-1.0,0.0,0.0]
[1776569614000,55.66,75581.92,0.0,-1.0,0.0,0.0]
[1776569619044,55.66,75582.45,0.0,-1.0,0.0,0.0]
[1776569628409,55.66,75583.13,0.0,-1.0,0.0,0.0]
[1776569632129,55.66,75574.88,0.0,-1.0,0.0,0.0]
[1776569638479,55.66,75573.81,0.0,-1.0,0.0,0.0]
[1776569644212,55.66,75574.97,0.0,-1.0,0.0,0.0]
[1776569649248,55.66,75574.56,0.0,-1.0,0.0,0.0]
[1776569654286,55.66,75575.08,0.0,-1.0,0.0,0.0]
[1776569657306,55.66,75581.97,0.0,-1.0,0.0,0.0]
[1776569662342,55.66,75585.85,0.0,-1.0,0.0,0.0]
[1776569667378,55.66,75587.8,0.0,-1.0,0.0,0.0]
[1776569672412,55.66,75584.11,0.0,-1.0,0.0,0.0]
[1776569677450,55.66,75584.02,0.0,-1.0,0.0,0.0]
[1776569682490,55.66,75584.41,0.0,-1.0,0.0,0.0]
[1776569689535,55.66,75585.33,0.0,-1.0,0.0,0.0]
[1776569694571,55.66,75582.22,0.0,-1.0,0.0,0.0]
[1776569700612,55.66,75580.95,0.0,-1.0,0.0,0.0]
[1776569705647,55.66,75587.6,0.0,-1.0,0.0,0.0]
[1776569710685,55.66,75588.65,0.0,-1.0,0.0,0.0]
[1776569715717,55.66,75590.45,0.0,-1.0,0.0,0.0]
[1776569721762,55.66,75589.81,0.0,-1.0,0.0,0.0]
[1776569726796,55.66,75594.91,0.0,-1.0,0.0,0.0]
[1776569731829,55.66,75594.86,0.0,-1.0,0.0,0.0]
[1776569736864,55.66,75594.21,0.0,-1.0,0.0,0.0]
[1776569744920,55.66,75591.23,0.0,-1.0,0.0,0.0]
[1776569749955,55.66,75590.55,0.0,-1.0,0.0,0.0]
[1776569754992,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776569761031,55.66,75590.5,0.0,-1.0,0.0,0.0]
[1776569763045,55.66,75597.39,0.0,-1.0,0.0,0.0]
[1776569766068,55.66,75602.48,0.0,-1.0,0.0,0.0]
[1776569772110,55.66,75602.86,0.0,-1.0,0.0,0.0]
[1776569777144,55.66,75602.45,0.0,-1.0,0.0,0.0]
[1776569782180,55.66,75608.88,0.0,-1.0,0.0,0.0]
[1776569784194,55.66,75611.51,0.0,-1.0,0.0,0.0]
[1776569789530,55.66,75611.24,0.0,-1.0,0.0,0.0]
[1776569796277,55.66,75611.25,0.0,-1.0,0.0,0.0]
[1776569802320,55.66,75609.59,0.0,-1.0,0.0,0.0]
[1776569807355,55.66,75609.45,0.0,-1.0,0.0,0.0]
[1776569812390,55.66,75609.29,0.0,-1.0,0.0,0.0]
[1776569817425,55.66,75609.07,0.0,-1.0,0.0,0.0]
[1776569822460,55.66,75608.14,0.0,-1.0,0.0,0.0]
[1776569827495,55.66,75609.75,0.0,-1.0,0.0,0.0]
[1776569831523,55.66,75617.09,0.0,-1.0,0.0,0.0]
[1776569836559,55.66,75621.81,0.0,-1.0,0.0,0.0]
[1776569838572,55.66,75633.16,0.0,-1.0,0.0,0.0]
[1776569839893,55.66,75638.35,0.0,-1.0,0.0,0.0]
[1776569844616,55.66,75631.58,0.0,-1.0,0.0,0.0]
[1776569847635,55.66,75626.58,0.0,-1.0,0.0,0.0]
[1776569852670,55.66,75625.42,0.0,-1.0,0.0,0.0]
[1776569859719,55.66,75622.64,0.0,-1.0,0.0,0.0]
[1776569864754,55.66,75622.38,0.0,-1.0,0.0,0.0]
[1776569870103,55.66,75620.7,0.0,-1.0,0.0,0.0]
[1776569876841,55.66,75620.07,0.0,-1.0,0.0,0.0]
[1776569889929,55.66,75619.21,0.0,-1.0,0.0,0.0]
[1776569894967,55.66,75619.03,0.0,-1.0,0.0,0.0]
[1776569900314,55.66,75619.64,0.0,-1.0,0.0,0.0]
[1776569907052,55.66,75619.86,0.0,-1.0,0.0,0.0]
[1776569912086,55.66,75614.37,0.0,-1.0,0.0,0.0]
[1776569913093,55.66,75613.49,0.0,-1.0,0.0,0.0]
[1776569918129,55.66,75612.9,0.0,-1.0,0.0,0.0]
[1776569926185,55.66,75612.39,0.0,-1.0,0.0,0.0]
[1776569933233,55.66,75612.54,0.0,-1.0,0.0,0.0]
[1776569940594,55.66,75612.99,0.0,-1.0,0.0,0.0]
[1776569943306,55.66,75602.1,0.0,-1.0,0.0,0.0]
[1776569944311,55.66,75597.05,0.0,-1.0,0.0,0.0]
[1776569948341,55.66,75590.17,0.0,-1.0,0.0,0.0]
[1776569953377,55.66,75590.91,0.0,-1.0,0.0,0.0]
[1776569958411,55.66,75589.74,0.0,-1.0,0.0,0.0]
[1776569963445,55.66,75594.28,0.0,-1.0,0.0,0.0]
[1776569969490,55.66,75595.76,0.0,-1.0,0.0,0.0]
[1776569974523,55.66,75595.72,0.0,-1.0,0.0,0.0]
[1776569980879,55.66,75596.43,0.0,-1.0,0.0,0.0]
[1776569986607,55.66,75596.16,0.0,-1.0,0.0,0.0]
[1776569992654,55.66,75595.84,0.0,-1.0,0.0,0.0]
[1776570001023,55.66,75596.55,0.0,-1.0,0.0,0.0]
[1776570006752,55.66,75591.63,0.0,-1.0,0.0,0.0]
[1776570011787,55.66,75587.78,0.0,-1.0,0.0,0.0]
[1776570016825,55.66,75586.27,0.0,-1.0,0.0,0.0]
[1776570023873,55.66,75585.07,0.0,-1.0,0.0,0.0]
[1776570028907,55.66,75584.13,0.0,-1.0,0.0,0.0]
[1776570041311,55.66,75583.43,0.0,-1.0,0.0,0.0]
[1776570052081,55.66,75583.04,0.0,-1.0,0.0,0.0]
[1776570053088,55.66,75590.94,0.0,-1.0,0.0,0.0]
[1776570054095,55.66,75594.11,0.0,-1.0,0.0,0.0]
[1776570059129,55.66,75594.94,0.0,-1.0,0.0,0.0]
[1776570063158,55.66,75606.48,0.0,-1.0,0.0,0.0]
[1776570064165,55.66,75611.97,0.0,-1.0,0.0,0.0]
[1776570065171,55.66,75612.12,0.0,-1.0,0.0,0.0]
[1776570070208,55.66,75610.46,0.0,-1.0,0.0,0.0]
[1776570075242,55.66,75610.74,0.0,-1.0,0.0,0.0]
[1776570081738,55.66,75610.91,0.0,-1.0,0.0,0.0]
[1776570086318,55.66,75603.35,0.0,-1.0,0.0,0.0]
[1776570087327,55.66,75601.85,0.0,-1.0,0.0,0.0]
[1776570092362,55.66,75600.77,0.0,-1.0,0.0,0.0]
[1776570098403,55.66,75600.27,0.0,-1.0,0.0,0.0]
[1776570103438,55.66,75596.96,0.0,-1.0,0.0,0.0]
[1776570108472,55.66,75597.4,0.0,-1.0,0.0,0.0]
[1776570115521,55.66,75597.79,0.0,-1.0,0.0,0.0]
[1776570120560,55.66,75597.59,0.0,-1.0,0.0,0.0]
[1776570132089,55.66,75598.01,0.0,-1.0,0.0,0.0]
[1776570137680,55.66,75594.23,0.0,-1.0,0.0,0.0]
[1776570142713,55.66,75595.91,0.0,-1.0,0.0,0.0]
[1776570152237,55.66,75596.75,0.0,-1.0,0.0,0.0]
[1776570157819,55.66,75595.94,0.0,-1.0,0.0,0.0]
[1776570163862,55.66,75595.51,0.0,-1.0,0.0,0.0]
[1776570168897,55.66,75595.98,0.0,-1.0,0.0,0.0]
[1776570173935,55.66,75596.33,0.0,-1.0,0.0,0.0]
[1776570179980,55.66,75597.19,0.0,-1.0,0.0,0.0]
[1776570186023,55.66,75600.69,0.0,-1.0,0.0,0.0]
[1776570193077,55.66,75600.49,0.0,-1.0,0.0,0.0]
[1776570198108,55.66,75599.52,0.0,-1.0,0.0,0.0]
[1776570206165,55.66,75599.68,0.0,-1.0,0.0,0.0]
[1776570212208,55.66,75599.24,0.0,-1.0,0.0,0.0]
[1776570217241,55.66,75599.1,0.0,-1.0,0.0,0.0]
[1776570222276,55.66,75601.7,0.0,-1.0,0.0,0.0]
[1776570224291,55.66,75606.56,0.0,-1.0,0.0,0.0]
[1776570229325,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776570234361,55.66,75609.3,0.0,-1.0,0.0,0.0]
[1776570240402,55.66,75609.57,0.0,-1.0,0.0,0.0]
[1776570243423,55.66,75619.49,0.0,-1.0,0.0,0.0]
[1776570244431,55.66,75625.56,0.0,-1.0,0.0,0.0]
[1776570245439,55.66,75625.56,0.0,-1.0,0.0,0.0]
[1776570247902,55.66,75633.29,0.0,-1.0,0.0,0.0]
[1776570252487,55.66,75635.25,0.0,-1.0,0.0,0.0]
[1776570257972,55.66,75635.84,0.0,-1.0,0.0,0.0]
[1776570263565,55.66,75637.11,0.0,-1.0,0.0,0.0]
[1776570268061,55.66,75631.0,0.0,-1.0,0.0,0.0]
[1776570273634,55.66,75629.29,0.0,-1.0,0.0,0.0]
[1776570278668,55.66,75628.3,0.0,-1.0,0.0,0.0]
[1776570283703,55.66,75623.65,0.0,-1.0,0.0,0.0]
[1776570288739,55.66,75623.51,0.0,-1.0,0.0,0.0]
[1776570296797,55.66,75623.85,0.0,-1.0,0.0,0.0]
[1776570298271,55.66,75629.79,0.0,-1.0,0.0,0.0]
[1776570302839,55.66,75635.89,0.0,-1.0,0.0,0.0]
[1776570304854,55.66,75638.42,0.0,-1.0,0.0,0.0]
[1776570310895,55.66,75637.74,0.0,-1.0,0.0,0.0]
[1776570315930,55.66,75639.09,0.0,-1.0,0.0,0.0]
[1776570320965,55.66,75639.25,0.0,-1.0,0.0,0.0]
[1776570326000,55.66,75636.49,0.0,-1.0,0.0,0.0]
[1776570331038,55.66,75635.53,0.0,-1.0,0.0,0.0]
[1776570338551,55.66,75635.03,0.0,-1.0,0.0,0.0]
[1776570345132,55.66,75635.03,0.0,-1.0,0.0,0.0]
[1776570350170,55.66,75633.84,0.0,-1.0,0.0,0.0]
[1776570355208,55.66,75632.95,0.0,-1.0,0.0,0.0]
[1776570361248,55.66,75633.44,0.0,-1.0,0.0,0.0]
[1776570368297,55.66,75633.45,0.0,-1.0,0.0,0.0]
[1776570373331,55.66,75637.36,0.0,-1.0,0.0,0.0]
[1776570377359,55.66,75642.91,0.0,-1.0,0.0,0.0]
[1776570382394,55.66,75645.12,0.0,-1.0,0.0,0.0]
[1776570387429,55.66,75647.24,0.0,-1.0,0.0,0.0]
[1776570391458,55.66,75650.27,0.0,-1.0,0.0,0.0]
[1776570396494,55.66,75653.13,0.0,-1.0,0.0,0.0]
[1776570401527,55.66,75653.2,0.0,-1.0,0.0,0.0]
[1776570407572,55.66,75652.85,0.0,-1.0,0.0,0.0]
[1776570412605,55.66,75649.25,0.0,-1.0,0.0,0.0]
[1776570414619,55.66,75647.21,0.0,-1.0,0.0,0.0]
[1776570417641,55.66,75652.43,0.0,-1.0,0.0,0.0]
[1776570422675,55.66,75655.93,0.0,-1.0,0.0,0.0]
[1776570427719,55.66,75657.14,0.0,-1.0,0.0,0.0]
[1776570432760,55.66,75654.15,0.0,-1.0,0.0,0.0]
[1776570437796,55.66,75649.61,0.0,-1.0,0.0,0.0]
[1776570442830,55.66,75649.99,0.0,-1.0,0.0,0.0]
[1776570449328,55.66,75649.65,0.0,-1.0,0.0,0.0]
[1776570457934,55.66,75651.79,0.0,-1.0,0.0,0.0]
[1776570462970,55.66,75654.44,0.0,-1.0,0.0,0.0]
[1776570468008,55.66,75657.61,0.0,-1.0,0.0,0.0]
[1776570473040,55.66,75661.26,0.0,-1.0,0.0,0.0]
[1776570478075,55.66,75663.42,0.0,-1.0,0.0,0.0]
[1776570483111,55.66,75662.47,0.0,-1.0,0.0,0.0]
[1776570488147,55.66,75661.74,0.0,-1.0,0.0,0.0]
[1776570494188,55.66,75660.77,0.0,-1.0,0.0,0.0]
[1776570497209,55.66,75655.57,0.0,-1.0,0.0,0.0]
[1776570499222,55.66,75654.4,0.0,-1.0,0.0,0.0]
[1776570503251,55.66,75648.55,0.0,-1.0,0.0,0.0]
[1776570509293,55.66,75649.92,0.0,-1.0,0.0,0.0]
[1776570514329,55.66,75650.08,0.0,-1.0,0.0,0.0]
[1776570519363,55.66,75650.07,0.0,-1.0,0.0,0.0]
[1776570526413,55.66,75650.14,0.0,-1.0,0.0,0.0]
[1776570531450,55.66,75654.0,0.0,-1.0,0.0,0.0]
[1776570536482,55.66,75654.13,0.0,-1.0,0.0,0.0]
[1776570541521,55.66,75654.82,0.0,-1.0,0.0,0.0]
[1776570546553,55.66,75655.36,0.0,-1.0,0.0,0.0]
[1776570552595,55.66,75654.95,0.0,-1.0,0.0,0.0]
[1776570557631,55.66,75654.18,0.0,-1.0,0.0,0.0]
[1776570563672,55.66,75654.11,0.0,-1.0,0.0,0.0]
[1776570568709,55.66,75660.33,0.0,-1.0,0.0,0.0]
[1776570569714,55.66,75661.78,0.0,-1.0,0.0,0.0]
[1776570571729,55.66,75664.02,0.0,-1.0,0.0,0.0]
[1776570578778,55.66,75664.31,0.0,-1.0,0.0,0.0]
[1776570583818,55.66,75666.89,0.0,-1.0,0.0,0.0]
[1776570588847,55.66,75668.38,0.0,-1.0,0.0,0.0]
[1776570593883,55.66,75669.27,0.0,-1.0,0.0,0.0]
[1776570598917,55.66,75669.21,0.0,-1.0,0.0,0.0]
[1776570603954,55.66,75669.48,0.0,-1.0,0.0,0.0]
[1776570608990,55.66,75669.47,0.0,-1.0,0.0,0.0]
[1776570615032,55.66,75669.78,0.0,-1.0,0.0,0.0]
[1776570620523,55.66,75671.09,0.0,-1.0,0.0,0.0]
[1776570626109,55.66,75671.09,0.0,-1.0,0.0,0.0]
[1776570631145,55.66,75671.76,0.0,-1.0,0.0,0.0]
[1776570637188,55.66,75673.72,0.0,-1.0,0.0,0.0]
[1776570642223,55.66,75673.31,0.0,-1.0,0.0,0.0]
[1776570647257,55.66,75673.51,0.0,-1.0,0.0,0.0]
[1776570652291,55.66,75674.26,0.0,-1.0,0.0,0.0]
[1776570657328,55.66,75674.51,0.0,-1.0,0.0,0.0]
[1776570665386,55.66,75677.76,0.0,-1.0,0.0,0.0]
[1776570671430,55.66,75677.9,0.0,-1.0,0.0,0.0]
[1776570677484,55.66,75677.43,0.0,-1.0,0.0,0.0]
[1776570682514,55.66,75669.54,0.0,-1.0,0.0,0.0]
[1776570684527,55.66,75669.61,0.0,-1.0,0.0,0.0]
[1776570687549,55.66,75661.25,0.0,-1.0,0.0,0.0]
[1776570692583,55.66,75659.29,0.0,-1.0,0.0,0.0]
[1776570697619,55.66,75660.92,0.0,-1.0,0.0,0.0]
[1776570702654,55.66,75665.16,0.0,-1.0,0.0,0.0]
[1776570707689,55.66,75665.92,0.0,-1.0,0.0,0.0]
[1776570712724,55.66,75665.78,0.0,-1.0,0.0,0.0]
[1776570718767,55.66,75666.07,0.0,-1.0,0.0,0.0]
[1776570721803,55.66,75659.65,0.0,-1.0,0.0,0.0]
[1776570722798,55.66,75653.41,0.0,-1.0,0.0,0.0]
[1776570723806,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776570727832,55.66,75653.21,0.0,-1.0,0.0,0.0]
[1776570732866,55.66,75650.16,0.0,-1.0,0.0,0.0]
[1776570737900,55.66,75649.64,0.0,-1.0,0.0,0.0]
[1776570742939,55.66,75648.72,0.0,-1.0,0.0,0.0]
[1776570747974,55.66,75656.98,0.0,-1.0,0.0,0.0]
[1776570751441,55.66,75658.32,0.0,-1.0,0.0,0.0]
[1776570756028,55.66,75653.2,0.0,-1.0,0.0,0.0]
[1776570758044,55.66,75650.28,0.0,-1.0,0.0,0.0]
[1776570763079,55.66,75649.98,0.0,-1.0,0.0,0.0]
[1776570768114,55.66,75648.71,0.0,-1.0,0.0,0.0]
[1776570773150,55.66,75648.42,0.0,-1.0,0.0,0.0]
[1776570778184,55.66,75642.88,0.0,-1.0,0.0,0.0]
[1776570784227,55.66,75642.52,0.0,-1.0,0.0,0.0]
[1776570789261,55.66,75646.79,0.0,-1.0,0.0,0.0]
[1776570794297,55.66,75648.66,0.0,-1.0,0.0,0.0]
[1776570799335,55.66,75648.36,0.0,-1.0,0.0,0.0]
[1776570804370,55.66,75645.55,0.0,-1.0,0.0,0.0]
[1776570809405,55.66,75645.75,0.0,-1.0,0.0,0.0]
[1776570814441,55.66,75645.95,0.0,-1.0,0.0,0.0]
[1776570821938,55.66,75645.07,0.0,-1.0,0.0,0.0]
[1776570828539,55.66,75644.88,0.0,-1.0,0.0,0.0]
[1776570833573,55.66,75647.73,0.0,-1.0,0.0,0.0]
[1776570837603,55.66,75649.39,0.0,-1.0,0.0,0.0]
[1776570842639,55.66,75651.89,0.0,-1.0,0.0,0.0]
[1776570847673,55.66,75652.35,0.0,-1.0,0.0,0.0]
[1776570852710,55.66,75654.18,0.0,-1.0,0.0,0.0]
[1776570857742,55.66,75654.15,0.0,-1.0,0.0,0.0]
[1776570862789,55.66,75654.75,0.0,-1.0,0.0,0.0]
[1776570867813,55.66,75655.22,0.0,-1.0,0.0,0.0]
[1776570873856,55.66,75655.77,0.0,-1.0,0.0,0.0]
[1776570878890,55.66,75657.5,0.0,-1.0,0.0,0.0]
[1776570883925,55.66,75657.79,0.0,-1.0,0.0,0.0]
[1776570888959,55.66,75656.66,0.0,-1.0,0.0,0.0]
[1776570893994,55.66,75656.99,0.0,-1.0,0.0,0.0]
[1776570899030,55.66,75661.8,0.0,-1.0,0.0,0.0]
[1776570904065,55.66,75661.61,0.0,-1.0,0.0,0.0]
[1776570909100,55.66,75662.23,0.0,-1.0,0.0,0.0]
[1776570914134,55.66,75660.8,0.0,-1.0,0.0,0.0]
[1776570919171,55.66,75658.89,0.0,-1.0,0.0,0.0]
[1776570924205,55.66,75657.22,0.0,-1.0,0.0,0.0]
[1776570927227,55.66,75650.36,0.0,-1.0,0.0,0.0]
[1776570929241,55.66,75644.98,0.0,-1.0,0.0,0.0]
[1776570935282,55.66,75641.98,0.0,-1.0,0.0,0.0]
[1776570941324,55.66,75640.94,0.0,-1.0,0.0,0.0]
[1776570942330,55.66,75632.67,0.0,-1.0,0.0,0.0]
[1776570944344,55.66,75629.93,0.0,-1.0,0.0,0.0]
[1776570952401,55.66,75629.71,0.0,-1.0,0.0,0.0]
[1776570957435,55.66,75628.57,0.0,-1.0,0.0,0.0]
[1776570962471,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776570973996,55.66,75624.54,0.0,-1.0,0.0,0.0]
[1776570979590,55.66,75624.02,0.0,-1.0,0.0,0.0]
[1776570990663,55.66,75624.24,0.0,-1.0,0.0,0.0]
[1776570993132,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776571001745,55.66,75625.95,0.0,-1.0,0.0,0.0]
[1776571003759,55.66,75617.88,0.0,-1.0,0.0,0.0]
[1776571004766,55.66,75613.28,0.0,-1.0,0.0,0.0]
[1776571006780,55.66,75610.73,0.0,-1.0,0.0,0.0]
[1776571011816,55.66,75610.81,0.0,-1.0,0.0,0.0]
[1776571016852,55.66,75611.78,0.0,-1.0,0.0,0.0]
[1776571022891,55.66,75613.13,0.0,-1.0,0.0,0.0]
[1776571028933,55.66,75615.5,0.0,-1.0,0.0,0.0]
[1776571033968,55.66,75616.13,0.0,-1.0,0.0,0.0]
[1776571040013,55.66,75616.38,0.0,-1.0,0.0,0.0]
[1776571048068,55.66,75616.24,0.0,-1.0,0.0,0.0]
[1776571052104,55.66,75598.3,0.0,-1.0,0.0,0.0]
[1776571053111,55.66,75590.89,0.0,-1.0,0.0,0.0]
[1776571054118,55.66,75589.88,0.0,-1.0,0.0,0.0]
[1776571059154,55.66,75567.78,0.0,-1.0,0.0,0.0]
[1776571060163,55.66,75561.65,0.0,-1.0,0.0,0.0]
[1776571061170,55.66,75549.78,0.0,-1.0,0.0,0.0]
[1776571062177,55.66,75543.78,0.0,-1.0,0.0,0.0]
[1776571063184,55.66,75543.76,0.0,-1.0,0.0,0.0]
[1776571069227,55.66,75545.1,0.0,-1.0,0.0,0.0]
[1776571074261,55.66,75549.34,0.0,-1.0,0.0,0.0]
[1776571079294,55.66,75550.77,0.0,-1.0,0.0,0.0]
[1776571085337,55.66,75551.78,0.0,-1.0,0.0,0.0]
[1776571090373,55.66,75554.64,0.0,-1.0,0.0,0.0]
[1776571099437,55.66,75556.53,0.0,-1.0,0.0,0.0]
[1776571103902,55.66,75552.01,0.0,-1.0,0.0,0.0]
[1776571109506,55.66,75552.49,0.0,-1.0,0.0,0.0]
[1776571114542,55.66,75552.26,0.0,-1.0,0.0,0.0]
[1776571120585,55.66,75551.41,0.0,-1.0,0.0,0.0]
[1776571127634,55.66,75550.93,0.0,-1.0,0.0,0.0]
[1776571132669,55.66,75551.28,0.0,-1.0,0.0,0.0]
[1776571137704,55.66,75552.05,0.0,-1.0,0.0,0.0]
[1776571142738,55.66,75552.57,0.0,-1.0,0.0,0.0]
[1776571147774,55.66,75552.04,0.0,-1.0,0.0,0.0]
[1776571152809,55.66,75551.78,0.0,-1.0,0.0,0.0]
[1776571160866,55.66,75551.49,0.0,-1.0,0.0,0.0]
[1776571165900,55.66,75550.54,0.0,-1.0,0.0,0.0]
[1776571171942,55.66,75551.14,0.0,-1.0,0.0,0.0]
[1776571176978,55.66,75553.02,0.0,-1.0,0.0,0.0]
[1776571182014,55.66,75553.78,0.0,-1.0,0.0,0.0]
[1776571187046,55.66,75553.56,0.0,-1.0,0.0,0.0]
[1776571193089,55.66,75552.63,0.0,-1.0,0.0,0.0]
[1776571198123,55.66,75551.5,0.0,-1.0,0.0,0.0]
[1776571203158,55.66,75550.51,0.0,-1.0,0.0,0.0]
[1776571206179,55.66,75556.33,0.0,-1.0,0.0,0.0]
[1776571208198,55.66,75558.9,0.0,-1.0,0.0,0.0]
[1776571214238,55.66,75560.01,0.0,-1.0,0.0,0.0]
[1776571219274,55.66,75566.72,0.0,-1.0,0.0,0.0]
[1776571222294,55.66,75572.2,0.0,-1.0,0.0,0.0]
[1776571227329,55.66,75572.47,0.0,-1.0,0.0,0.0]
[1776571232364,55.66,75573.11,0.0,-1.0,0.0,0.0]
[1776571237401,55.66,75572.77,0.0,-1.0,0.0,0.0]
[1776571242433,55.66,75573.65,0.0,-1.0,0.0,0.0]
[1776571247470,55.66,75575.34,0.0,-1.0,0.0,0.0]
[1776571253510,55.66,75578.44,0.0,-1.0,0.0,0.0]
[1776571258546,55.66,75583.68,0.0,-1.0,0.0,0.0]
[1776571259553,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776571262575,55.66,75590.43,0.0,-1.0,0.0,0.0]
[1776571268616,55.66,75592.82,0.0,-1.0,0.0,0.0]
[1776571273655,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776571278690,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776571285163,55.66,75586.72,0.0,-1.0,0.0,0.0]
[1776571290776,55.66,75583.16,0.0,-1.0,0.0,0.0]
[1776571295815,55.66,75582.14,0.0,-1.0,0.0,0.0]
[1776571300850,55.66,75581.66,0.0,-1.0,0.0,0.0]
[1776571305887,55.66,75581.49,0.0,-1.0,0.0,0.0]
[1776571310920,55.66,75587.6,0.0,-1.0,0.0,0.0]
[1776571312936,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776571317969,55.66,75587.59,0.0,-1.0,0.0,0.0]
[1776571323004,55.66,75590.94,0.0,-1.0,0.0,0.0]
[1776571328039,55.66,75591.53,0.0,-1.0,0.0,0.0]
[1776571334082,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776571339117,55.66,75584.86,0.0,-1.0,0.0,0.0]
[1776571345159,55.66,75581.92,0.0,-1.0,0.0,0.0]
[1776571350194,55.66,75580.88,0.0,-1.0,0.0,0.0]
[1776571355229,55.66,75582.2,0.0,-1.0,0.0,0.0]
[1776571357243,55.66,75588.84,0.0,-1.0,0.0,0.0]
[1776571362279,55.66,75589.18,0.0,-1.0,0.0,0.0]
[1776571368320,55.66,75589.43,0.0,-1.0,0.0,0.0]
[1776571374363,55.66,75591.22,0.0,-1.0,0.0,0.0]
[1776571379399,55.66,75592.2,0.0,-1.0,0.0,0.0]
[1776571384432,55.66,75593.82,0.0,-1.0,0.0,0.0]
[1776571389480,55.66,75598.29,0.0,-1.0,0.0,0.0]
[1776571394516,55.66,75598.41,0.0,-1.0,0.0,0.0]
[1776571400550,55.66,75597.88,0.0,-1.0,0.0,0.0]
[1776571406593,55.66,75596.97,0.0,-1.0,0.0,0.0]
[1776571412642,55.66,75596.89,0.0,-1.0,0.0,0.0]
[1776571417677,55.66,75599.49,0.0,-1.0,0.0,0.0]
[1776571421705,55.66,75607.72,0.0,-1.0,0.0,0.0]
[1776571427746,55.66,75603.2,0.0,-1.0,0.0,0.0]
[1776571432783,55.66,75603.86,0.0,-1.0,0.0,0.0]
[1776571437817,55.66,75604.07,0.0,-1.0,0.0,0.0]
[1776571443858,55.66,75601.35,0.0,-1.0,0.0,0.0]
[1776571451915,55.66,75602.98,0.0,-1.0,0.0,0.0]
[1776571456956,55.66,75604.56,0.0,-1.0,0.0,0.0]
[1776571458964,55.66,75613.34,0.0,-1.0,0.0,0.0]
[1776571459971,55.66,75615.85,0.0,-1.0,0.0,0.0]
[1776571465010,55.66,75618.93,0.0,-1.0,0.0,0.0]
[1776571471048,55.66,75620.39,0.0,-1.0,0.0,0.0]
[1776571473061,55.66,75625.49,0.0,-1.0,0.0,0.0]
[1776571478096,55.66,75626.27,0.0,-1.0,0.0,0.0]
[1776571484139,55.66,75628.18,0.0,-1.0,0.0,0.0]
[1776571490181,55.66,75626.73,0.0,-1.0,0.0,0.0]
[1776571495216,55.66,75622.48,0.0,-1.0,0.0,0.0]
[1776571500258,55.66,75626.12,0.0,-1.0,0.0,0.0]
[1776571505290,55.66,75628.34,0.0,-1.0,0.0,0.0]
[1776571510325,55.66,75629.54,0.0,-1.0,0.0,0.0]
[1776571515360,55.66,75631.7,0.0,-1.0,0.0,0.0]
[1776571520401,55.66,75631.73,0.0,-1.0,0.0,0.0]
[1776571526442,55.66,75632.83,0.0,-1.0,0.0,0.0]
[1776571531478,55.66,75633.96,0.0,-1.0,0.0,0.0]
[1776571536513,55.66,75635.15,0.0,-1.0,0.0,0.0]
[1776571541549,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776571546588,55.66,75634.28,0.0,-1.0,0.0,0.0]
[1776571549621,55.66,75640.13,0.0,-1.0,0.0,0.0]
[1776571556664,55.66,75641.05,0.0,-1.0,0.0,0.0]
[1776571561701,55.66,75640.17,0.0,-1.0,0.0,0.0]
[1776571566733,55.66,75639.23,0.0,-1.0,0.0,0.0]
[1776571572775,55.66,75639.1,0.0,-1.0,0.0,0.0]
[1776571580832,55.66,75639.78,0.0,-1.0,0.0,0.0]
[1776571585867,55.66,75638.52,0.0,-1.0,0.0,0.0]
[1776571591909,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776571597368,55.66,75637.97,0.0,-1.0,0.0,0.0]
[1776571602986,55.66,75638.5,0.0,-1.0,0.0,0.0]
[1776571612054,55.66,75638.75,0.0,-1.0,0.0,0.0]
[1776571617508,55.66,75638.41,0.0,-1.0,0.0,0.0]
[1776571623133,55.66,75638.44,0.0,-1.0,0.0,0.0]
[1776571626154,55.66,75645.98,0.0,-1.0,0.0,0.0]
[1776571627578,55.66,75657.99,0.0,-1.0,0.0,0.0]
[1776571633203,55.66,75652.6,0.0,-1.0,0.0,0.0]
[1776571638242,55.66,75650.94,0.0,-1.0,0.0,0.0]
[1776571644283,55.66,75650.23,0.0,-1.0,0.0,0.0]
[1776571650328,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776571655371,55.66,75648.88,0.0,-1.0,0.0,0.0]
[1776571660396,55.66,75649.78,0.0,-1.0,0.0,0.0]
[1776571665430,55.66,75647.52,0.0,-1.0,0.0,0.0]
[1776571670466,55.66,75648.57,0.0,-1.0,0.0,0.0]
[1776571675501,55.66,75648.53,0.0,-1.0,0.0,0.0]
[1776571685567,55.66,75648.23,0.0,-1.0,0.0,0.0]
[1776571695641,55.66,75648.47,0.0,-1.0,0.0,0.0]
[1776571701686,55.66,75648.78,0.0,-1.0,0.0,0.0]
[1776571706722,55.66,75651.89,0.0,-1.0,0.0,0.0]
[1776571712775,55.66,75655.9,0.0,-1.0,0.0,0.0]
[1776571717810,55.66,75660.91,0.0,-1.0,0.0,0.0]
[1776571722844,55.66,75662.79,0.0,-1.0,0.0,0.0]
[1776571727884,55.66,75664.44,0.0,-1.0,0.0,0.0]
[1776571732914,55.66,75666.51,0.0,-1.0,0.0,0.0]
[1776571737968,55.66,75669.29,0.0,-1.0,0.0,0.0]
[1776571743003,55.66,75671.47,0.0,-1.0,0.0,0.0]
[1776571748039,55.66,75668.64,0.0,-1.0,0.0,0.0]
[1776571753073,55.66,75667.35,0.0,-1.0,0.0,0.0]
[1776571758110,55.66,75668.85,0.0,-1.0,0.0,0.0]
[1776571763143,55.66,75670.01,0.0,-1.0,0.0,0.0]
[1776571768565,55.66,75671.67,0.0,-1.0,0.0,0.0]
[1776571776234,55.66,75672.26,0.0,-1.0,0.0,0.0]
[1776571782277,55.66,75674.2,0.0,-1.0,0.0,0.0]
[1776571785297,55.66,75668.19,0.0,-1.0,0.0,0.0]
[1776571786304,55.66,75659.26,0.0,-1.0,0.0,0.0]
[1776571791339,55.66,75657.76,0.0,-1.0,0.0,0.0]
[1776571797381,55.66,75657.77,0.0,-1.0,0.0,0.0]
[1776571802417,55.66,75659.45,0.0,-1.0,0.0,0.0]
[1776571808849,55.66,75660.32,0.0,-1.0,0.0,0.0]
[1776571812487,55.66,75668.52,0.0,-1.0,0.0,0.0]
[1776571813499,55.66,75675.35,0.0,-1.0,0.0,0.0]
[1776571814501,55.66,75680.61,0.0,-1.0,0.0,0.0]
[1776571816515,55.66,75685.36,0.0,-1.0,0.0,0.0]
[1776571821552,55.66,75688.94,0.0,-1.0,0.0,0.0]
[1776571827591,55.66,75687.48,0.0,-1.0,0.0,0.0]
[1776571828989,55.66,75698.7,0.0,-1.0,0.0,0.0]
[1776571829605,55.66,75698.7,0.0,-1.0,0.0,0.0]
[1776571831620,55.66,75701.93,0.0,-1.0,0.0,0.0]
[1776571836655,55.66,75699.63,0.0,-1.0,0.0,0.0]
[1776571841690,55.66,75699.44,0.0,-1.0,0.0,0.0]
[1776571843704,55.66,75693.81,0.0,-1.0,0.0,0.0]
[1776571844712,55.66,75687.35,0.0,-1.0,0.0,0.0]
[1776571850761,55.66,75683.9,0.0,-1.0,0.0,0.0]
[1776571857801,55.66,75684.38,0.0,-1.0,0.0,0.0]
[1776571862837,55.66,75693.47,0.0,-1.0,0.0,0.0]
[1776571866869,55.66,75703.44,0.0,-1.0,0.0,0.0]
[1776571867873,55.66,75710.41,0.0,-1.0,0.0,0.0]
[1776571872912,55.66,75710.16,0.0,-1.0,0.0,0.0]
[1776571875930,55.66,75715.98,0.0,-1.0,0.0,0.0]
[1776571878950,55.66,75718.12,0.0,-1.0,0.0,0.0]
[1776571882983,55.66,75724.25,0.0,-1.0,0.0,0.0]
[1776571883985,55.66,75725.74,0.0,-1.0,0.0,0.0]
[1776571885998,55.66,75719.83,0.0,-1.0,0.0,0.0]
[1776571891036,55.66,75723.33,0.0,-1.0,0.0,0.0]
[1776571896073,55.66,75724.83,0.0,-1.0,0.0,0.0]
[1776571897079,55.66,75727.46,0.0,-1.0,0.0,0.0]
[1776571902114,55.66,75728.65,0.0,-1.0,0.0,0.0]
[1776571907148,55.66,75731.67,0.0,-1.0,0.0,0.0]
[1776571909163,55.66,75734.01,0.0,-1.0,0.0,0.0]
[1776571914198,55.66,75731.89,0.0,-1.0,0.0,0.0]
[1776571919233,55.66,75730.31,0.0,-1.0,0.0,0.0]
[1776571924274,55.66,75731.01,0.0,-1.0,0.0,0.0]
[1776571929701,55.66,75730.75,0.0,-1.0,0.0,0.0]
[1776571935351,55.66,75730.36,0.0,-1.0,0.0,0.0]
[1776571940388,55.66,75730.42,0.0,-1.0,0.0,0.0]
[1776571942407,55.66,75743.54,0.0,-1.0,0.0,0.0]
[1776571944422,55.66,75751.21,0.0,-1.0,0.0,0.0]
[1776571946442,55.66,75746.06,0.0,-1.0,0.0,0.0]
[1776571951470,55.66,75748.82,0.0,-1.0,0.0,0.0]
[1776571956506,55.66,75748.94,0.0,-1.0,0.0,0.0]
[1776571961540,55.66,75752.92,0.0,-1.0,0.0,0.0]
[1776571967582,55.66,75752.7,0.0,-1.0,0.0,0.0]
[1776571972617,55.66,75753.81,0.0,-1.0,0.0,0.0]
[1776571977652,55.66,75752.54,0.0,-1.0,0.0,0.0]
[1776571982687,55.66,75754.04,0.0,-1.0,0.0,0.0]
[1776571984700,55.66,75759.2,0.0,-1.0,0.0,0.0]
[1776571990132,55.66,75760.37,0.0,-1.0,0.0,0.0]
[1776571996785,55.66,75758.76,0.0,-1.0,0.0,0.0]
[1776572001821,55.66,75759.14,0.0,-1.0,0.0,0.0]
[1776572006856,55.66,75760.05,0.0,-1.0,0.0,0.0]
[1776572011890,55.66,75759.92,0.0,-1.0,0.0,0.0]
[1776572016926,55.66,75763.25,0.0,-1.0,0.0,0.0]
[1776572021962,55.66,75763.84,0.0,-1.0,0.0,0.0]
[1776572026997,55.66,75762.51,0.0,-1.0,0.0,0.0]
[1776572032032,55.66,75763.14,0.0,-1.0,0.0,0.0]
[1776572037066,55.66,75763.96,0.0,-1.0,0.0,0.0]
[1776572042101,55.66,75764.52,0.0,-1.0,0.0,0.0]
[1776572048143,55.66,75766.3,0.0,-1.0,0.0,0.0]
[1776572053178,55.66,75765.45,0.0,-1.0,0.0,0.0]
[1776572060635,55.66,75765.04,0.0,-1.0,0.0,0.0]
[1776572066270,55.66,75761.95,0.0,-1.0,0.0,0.0]
[1776572071308,55.66,75762.11,0.0,-1.0,0.0,0.0]
[1776572076343,55.66,75761.67,0.0,-1.0,0.0,0.0]
[1776572081378,55.66,75759.65,0.0,-1.0,0.0,0.0]
[1776572086414,55.66,75757.81,0.0,-1.0,0.0,0.0]
[1776572088427,55.66,75750.86,0.0,-1.0,0.0,0.0]
[1776572090441,55.66,75741.79,0.0,-1.0,0.0,0.0]
[1776572092456,55.66,75736.52,0.0,-1.0,0.0,0.0]
[1776572094470,55.66,75728.97,0.0,-1.0,0.0,0.0]
[1776572100916,55.66,75727.24,0.0,-1.0,0.0,0.0]
[1776572107568,55.66,75724.53,0.0,-1.0,0.0,0.0]
[1776572114608,55.66,75724.4,0.0,-1.0,0.0,0.0]
[1776572121059,55.66,75725.33,0.0,-1.0,0.0,0.0]
[1776572131130,55.66,75726.17,0.0,-1.0,0.0,0.0]
[1776572136764,55.66,75720.49,0.0,-1.0,0.0,0.0]
[1776572144820,55.66,75722.63,0.0,-1.0,0.0,0.0]
[1776572149854,55.66,75723.14,0.0,-1.0,0.0,0.0]
[1776572154890,55.66,75723.9,0.0,-1.0,0.0,0.0]
[1776572161342,55.66,75724.11,0.0,-1.0,0.0,0.0]
[1776572162946,55.66,75729.39,0.0,-1.0,0.0,0.0]
[1776572165966,55.66,75736.72,0.0,-1.0,0.0,0.0]
[1776572167988,55.66,75743.18,0.0,-1.0,0.0,0.0]
[1776572171413,55.66,75735.39,0.0,-1.0,0.0,0.0]
[1776572178057,55.66,75733.59,0.0,-1.0,0.0,0.0]
[1776572183092,55.66,75735.03,0.0,-1.0,0.0,0.0]
[1776572188127,55.66,75737.0,0.0,-1.0,0.0,0.0]
[1776572193162,55.66,75738.0,0.0,-1.0,0.0,0.0]
[1776572196184,55.66,75749.08,0.0,-1.0,0.0,0.0]
[1776572201218,55.66,75751.22,0.0,-1.0,0.0,0.0]
[1776572206254,55.66,75750.61,0.0,-1.0,0.0,0.0]
[1776572211287,55.66,75752.4,0.0,-1.0,0.0,0.0]
[1776572216326,55.66,75753.88,0.0,-1.0,0.0,0.0]
[1776572221357,55.66,75753.49,0.0,-1.0,0.0,0.0]
[1776572226392,55.66,75754.14,0.0,-1.0,0.0,0.0]
[1776572229415,55.66,75758.77,0.0,-1.0,0.0,0.0]
[1776572234452,55.66,75759.6,0.0,-1.0,0.0,0.0]
[1776572239486,55.66,75760.12,0.0,-1.0,0.0,0.0]
[1776572244520,55.66,75759.72,0.0,-1.0,0.0,0.0]
[1776572249556,55.66,75759.43,0.0,-1.0,0.0,0.0]
[1776572254589,55.66,75760.52,0.0,-1.0,0.0,0.0]
[1776572259624,55.66,75761.73,0.0,-1.0,0.0,0.0]
[1776572264657,55.66,75762.69,0.0,-1.0,0.0,0.0]
[1776572269695,55.66,75767.16,0.0,-1.0,0.0,0.0]
[1776572270704,55.66,75762.07,0.0,-1.0,0.0,0.0]
[1776572276746,55.66,75759.51,0.0,-1.0,0.0,0.0]
[1776572282185,55.66,75763.53,0.0,-1.0,0.0,0.0]
[1776572283796,55.66,75772.55,0.0,-1.0,0.0,0.0]
[1776572288829,55.66,75771.29,0.0,-1.0,0.0,0.0]
[1776572290843,55.66,75759.75,0.0,-1.0,0.0,0.0]
[1776572292262,55.66,75754.58,0.0,-1.0,0.0,0.0]
[1776572293864,55.66,75772.8,0.0,-1.0,0.0,0.0]
[1776572294873,55.66,75782.93,0.0,-1.0,0.0,0.0]
[1776572295880,55.66,75785.59,0.0,-1.0,0.0,0.0]
[1776572297892,55.66,75791.45,0.0,-1.0,0.0,0.0]
[1776572302333,55.66,75805.17,0.0,-1.0,0.0,0.0]
[1776572304941,55.66,75799.46,0.0,-1.0,0.0,0.0]
[1776572306955,55.66,75793.2,0.0,-1.0,0.0,0.0]
[1776572310984,55.66,75787.83,0.0,-1.0,0.0,0.0]
[1776572312402,55.66,75778.06,0.0,-1.0,0.0,0.0]
[1776572315011,55.66,75775.45,0.0,-1.0,0.0,0.0]
[1776572321054,55.66,75774.13,0.0,-1.0,0.0,0.0]
[1776572330117,55.66,75770.98,0.0,-1.0,0.0,0.0]
[1776572331123,55.66,75759.39,0.0,-1.0,0.0,0.0]
[1776572332541,55.66,75756.11,0.0,-1.0,0.0,0.0]
[1776572339180,55.66,75758.7,0.0,-1.0,0.0,0.0]
[1776572344214,55.66,75754.95,0.0,-1.0,0.0,0.0]
[1776572349249,55.66,75755.19,0.0,-1.0,0.0,0.0]
[1776572357305,55.66,75754.99,0.0,-1.0,0.0,0.0]
[1776572362757,55.66,75755.46,0.0,-1.0,0.0,0.0]
[1776572368386,55.66,75756.61,0.0,-1.0,0.0,0.0]
[1776572374424,55.66,75754.59,0.0,-1.0,0.0,0.0]
[1776572380466,55.66,75753.44,0.0,-1.0,0.0,0.0]
[1776572388524,55.66,75751.77,0.0,-1.0,0.0,0.0]
[1776572396579,55.66,75751.33,0.0,-1.0,0.0,0.0]
[1776572403629,55.66,75750.22,0.0,-1.0,0.0,0.0]
[1776572407656,55.66,75744.96,0.0,-1.0,0.0,0.0]
[1776572412692,55.66,75745.29,0.0,-1.0,0.0,0.0]
[1776572417726,55.66,75748.31,0.0,-1.0,0.0,0.0]
[1776572422762,55.66,75749.26,0.0,-1.0,0.0,0.0]
[1776572427804,55.66,75751.87,0.0,-1.0,0.0,0.0]
[1776572431826,55.66,75756.96,0.0,-1.0,0.0,0.0]
[1776572436861,55.66,75757.8,0.0,-1.0,0.0,0.0]
[1776572443331,55.66,75755.97,0.0,-1.0,0.0,0.0]
[1776572444921,55.66,75757.68,0.0,-1.0,0.0,0.0]
[1776572445933,55.66,75761.34,0.0,-1.0,0.0,0.0]
[1776572450959,55.66,75759.69,0.0,-1.0,0.0,0.0]
[1776572457001,55.66,75759.18,0.0,-1.0,0.0,0.0]
[1776572463471,55.66,75759.44,0.0,-1.0,0.0,0.0]
[1776572469086,55.66,75759.37,0.0,-1.0,0.0,0.0]
[1776572474121,55.66,75759.57,0.0,-1.0,0.0,0.0]
[1776572481186,55.66,75760.3,0.0,-1.0,0.0,0.0]
[1776572493687,55.66,75760.88,0.0,-1.0,0.0,0.0]
[1776572499319,55.66,75758.7,0.0,-1.0,0.0,0.0]
[1776572510389,55.66,75759.54,0.0,-1.0,0.0,0.0]
[1776572515424,55.66,75761.87,0.0,-1.0,0.0,0.0]
[1776572523897,55.66,75761.99,0.0,-1.0,0.0,0.0]
[1776572529522,55.66,75761.88,0.0,-1.0,0.0,0.0]
[1776572539593,55.66,75762.48,0.0,-1.0,0.0,0.0]
[1776572544628,55.66,75762.21,0.0,-1.0,0.0,0.0]
[1776572547650,55.66,75768.98,0.0,-1.0,0.0,0.0]
[1776572549663,55.66,75774.03,0.0,-1.0,0.0,0.0]
[1776572554697,55.66,75773.52,0.0,-1.0,0.0,0.0]
[1776572558726,55.66,75768.45,0.0,-1.0,0.0,0.0]
[1776572564180,55.66,75766.22,0.0,-1.0,0.0,0.0]
[1776572569803,55.66,75761.89,0.0,-1.0,0.0,0.0]
[1776572574856,55.66,75760.01,0.0,-1.0,0.0,0.0]
[1776572581905,55.66,75758.91,0.0,-1.0,0.0,0.0]
[1776572594999,55.66,75758.42,0.0,-1.0,0.0,0.0]
[1776572603052,55.66,75758.24,0.0,-1.0,0.0,0.0]
[1776572608087,55.66,75757.96,0.0,-1.0,0.0,0.0]
[1776572613123,55.66,75757.88,0.0,-1.0,0.0,0.0]
[1776572620172,55.66,75757.92,0.0,-1.0,0.0,0.0]
[1776572627226,55.66,75758.22,0.0,-1.0,0.0,0.0]
[1776572632261,55.66,75761.66,0.0,-1.0,0.0,0.0]
[1776572637296,55.66,75761.43,0.0,-1.0,0.0,0.0]
[1776572640316,55.66,75751.64,0.0,-1.0,0.0,0.0]
[1776572641323,55.66,75741.75,0.0,-1.0,0.0,0.0]
[1776572642330,55.66,75739.0,0.0,-1.0,0.0,0.0]
[1776572647365,55.66,75737.96,0.0,-1.0,0.0,0.0]
[1776572651393,55.66,75744.77,0.0,-1.0,0.0,0.0]
[1776572656430,55.66,75747.22,0.0,-1.0,0.0,0.0]
[1776572661465,55.66,75746.21,0.0,-1.0,0.0,0.0]
[1776572666498,55.66,75744.28,0.0,-1.0,0.0,0.0]
[1776572671532,55.66,75743.61,0.0,-1.0,0.0,0.0]
[1776572676568,55.66,75743.09,0.0,-1.0,0.0,0.0]
[1776572681604,55.66,75741.34,0.0,-1.0,0.0,0.0]
[1776572686638,55.66,75737.44,0.0,-1.0,0.0,0.0]
[1776572695118,55.66,75736.93,0.0,-1.0,0.0,0.0]
[1776572700742,55.66,75733.95,0.0,-1.0,0.0,0.0]
[1776572705776,55.66,75736.92,0.0,-1.0,0.0,0.0]
[1776572710811,55.66,75737.54,0.0,-1.0,0.0,0.0]
[1776572715846,55.66,75738.45,0.0,-1.0,0.0,0.0]
[1776572725916,55.66,75741.32,0.0,-1.0,0.0,0.0]
[1776572730950,55.66,75743.66,0.0,-1.0,0.0,0.0]
[1776572743041,55.66,75742.82,0.0,-1.0,0.0,0.0]
[1776572747065,55.66,75735.34,0.0,-1.0,0.0,0.0]
[1776572751093,55.66,75729.25,0.0,-1.0,0.0,0.0]
[1776572757136,55.66,75728.45,0.0,-1.0,0.0,0.0]
[1776572763178,55.66,75729.03,0.0,-1.0,0.0,0.0]
[1776572766202,55.66,75734.06,0.0,-1.0,0.0,0.0]
[1776572771237,55.66,75729.04,0.0,-1.0,0.0,0.0]
[1776572777281,55.66,75726.88,0.0,-1.0,0.0,0.0]
[1776572778286,55.66,75721.7,0.0,-1.0,0.0,0.0]
[1776572779293,55.66,75719.33,0.0,-1.0,0.0,0.0]
[1776572784328,55.66,75719.84,0.0,-1.0,0.0,0.0]
[1776572789362,55.66,75724.57,0.0,-1.0,0.0,0.0]
[1776572795819,55.66,75725.0,0.0,-1.0,0.0,0.0]
[1776572803461,55.66,75726.27,0.0,-1.0,0.0,0.0]
[1776572808496,55.66,75726.88,0.0,-1.0,0.0,0.0]
[1776572814538,55.66,75727.03,0.0,-1.0,0.0,0.0]
[1776572818566,55.66,75722.34,0.0,-1.0,0.0,0.0]
[1776572824609,55.66,75722.04,0.0,-1.0,0.0,0.0]
[1776572832666,55.66,75721.82,0.0,-1.0,0.0,0.0]
[1776572838716,55.66,75721.34,0.0,-1.0,0.0,0.0]
[1776572843751,55.66,75720.85,0.0,-1.0,0.0,0.0]
[1776572850801,55.66,75721.76,0.0,-1.0,0.0,0.0]
[1776572856241,55.66,75723.49,0.0,-1.0,0.0,0.0]
[1776572861877,55.66,75724.17,0.0,-1.0,0.0,0.0]
[1776572866912,55.66,75711.06,0.0,-1.0,0.0,0.0]
[1776572867920,55.66,75704.26,0.0,-1.0,0.0,0.0]
[1776572868926,55.66,75697.95,0.0,-1.0,0.0,0.0]
[1776572873962,55.66,75693.41,0.0,-1.0,0.0,0.0]
[1776572878996,55.66,75695.15,0.0,-1.0,0.0,0.0]
[1776572884031,55.66,75695.81,0.0,-1.0,0.0,0.0]
[1776572890073,55.66,75697.22,0.0,-1.0,0.0,0.0]
[1776572896118,55.66,75693.23,0.0,-1.0,0.0,0.0]
[1776572902160,55.66,75692.42,0.0,-1.0,0.0,0.0]
[1776572908204,55.66,75692.52,0.0,-1.0,0.0,0.0]
[1776572913640,55.66,75692.03,0.0,-1.0,0.0,0.0]
[1776572923710,55.66,75690.43,0.0,-1.0,0.0,0.0]
[1776572933780,55.66,75688.76,0.0,-1.0,0.0,0.0]
[1776572939419,55.66,75692.21,0.0,-1.0,0.0,0.0]
[1776572943851,55.66,75698.21,0.0,-1.0,0.0,0.0]
[1776572945461,55.66,75708.15,0.0,-1.0,0.0,0.0]
[1776572946470,55.66,75708.43,0.0,-1.0,0.0,0.0]
[1776572950495,55.66,75714.55,0.0,-1.0,0.0,0.0]
[1776572955531,55.66,75711.97,0.0,-1.0,0.0,0.0]
[1776572960567,55.66,75714.4,0.0,-1.0,0.0,0.0]
[1776572968622,55.66,75713.86,0.0,-1.0,0.0,0.0]
[1776572969630,55.66,75708.74,0.0,-1.0,0.0,0.0]
[1776572970636,55.66,75709.65,0.0,-1.0,0.0,0.0]
[1776572971643,55.66,75711.35,0.0,-1.0,0.0,0.0]
[1776572977688,55.66,75713.19,0.0,-1.0,0.0,0.0]
[1776572982723,55.66,75711.18,0.0,-1.0,0.0,0.0]
[1776572994201,55.66,75711.79,0.0,-1.0,0.0,0.0]
[1776572999842,55.66,75712.71,0.0,-1.0,0.0,0.0]
[1776573005886,55.66,75713.18,0.0,-1.0,0.0,0.0]
[1776573010921,55.66,75714.04,0.0,-1.0,0.0,0.0]
[1776573014341,55.66,75705.73,0.0,-1.0,0.0,0.0]
[1776573019984,55.66,75702.27,0.0,-1.0,0.0,0.0]
[1776573025020,55.66,75703.0,0.0,-1.0,0.0,0.0]
[1776573030054,55.66,75705.77,0.0,-1.0,0.0,0.0]
[1776573035089,55.66,75700.66,0.0,-1.0,0.0,0.0]
[1776573038110,55.66,75693.27,0.0,-1.0,0.0,0.0]
[1776573043148,55.66,75691.77,0.0,-1.0,0.0,0.0]
[1776573049191,55.66,75689.27,0.0,-1.0,0.0,0.0]
[1776573054225,55.66,75687.34,0.0,-1.0,0.0,0.0]
[1776573061274,55.66,75686.6,0.0,-1.0,0.0,0.0]
[1776573065303,55.66,75679.22,0.0,-1.0,0.0,0.0]
[1776573066313,55.66,75672.79,0.0,-1.0,0.0,0.0]
[1776573071346,55.66,75673.96,0.0,-1.0,0.0,0.0]
[1776573076380,55.66,75664.68,0.0,-1.0,0.0,0.0]
[1776573078395,55.66,75659.37,0.0,-1.0,0.0,0.0]
[1776573083429,55.66,75658.71,0.0,-1.0,0.0,0.0]
[1776573085444,55.66,75653.29,0.0,-1.0,0.0,0.0]
[1776573090480,55.66,75649.18,0.0,-1.0,0.0,0.0]
[1776573092504,55.66,75642.58,0.0,-1.0,0.0,0.0]
[1776573094517,55.66,75636.98,0.0,-1.0,0.0,0.0]
[1776573097539,55.66,75631.2,0.0,-1.0,0.0,0.0]
[1776573102573,55.66,75629.42,0.0,-1.0,0.0,0.0]
[1776573107608,55.66,75635.17,0.0,-1.0,0.0,0.0]
[1776573111635,55.66,75637.38,0.0,-1.0,0.0,0.0]
[1776573117679,55.66,75636.77,0.0,-1.0,0.0,0.0]
[1776573122715,55.66,75640.12,0.0,-1.0,0.0,0.0]
[1776573127750,55.66,75645.12,0.0,-1.0,0.0,0.0]
[1776573131778,55.66,75649.42,0.0,-1.0,0.0,0.0]
[1776573137820,55.66,75652.5,0.0,-1.0,0.0,0.0]
[1776573141851,55.66,75641.08,0.0,-1.0,0.0,0.0]
[1776573142858,55.66,75628.23,0.0,-1.0,0.0,0.0]
[1776573143862,55.66,75625.24,0.0,-1.0,0.0,0.0]
[1776573148899,55.66,75628.46,0.0,-1.0,0.0,0.0]
[1776573153934,55.66,75612.41,0.0,-1.0,0.0,0.0]
[1776573155346,55.66,75599.34,0.0,-1.0,0.0,0.0]
[1776573160981,55.66,75595.55,0.0,-1.0,0.0,0.0]
[1776573166020,55.66,75599.08,0.0,-1.0,0.0,0.0]
[1776573170047,55.66,75605.61,0.0,-1.0,0.0,0.0]
[1776573173065,55.66,75609.13,0.0,-1.0,0.0,0.0]
[1776573178104,55.66,75611.91,0.0,-1.0,0.0,0.0]
[1776573183140,55.66,75615.32,0.0,-1.0,0.0,0.0]
[1776573188174,55.66,75617.92,0.0,-1.0,0.0,0.0]
[1776573195626,55.66,75621.24,0.0,-1.0,0.0,0.0]
[1776573202274,55.66,75622.67,0.0,-1.0,0.0,0.0]
[1776573204290,55.66,75633.67,0.0,-1.0,0.0,0.0]
[1776573205294,55.66,75639.79,0.0,-1.0,0.0,0.0]
[1776573210330,55.66,75640.47,0.0,-1.0,0.0,0.0]
[1776573211338,55.66,75670.83,0.0,-1.0,0.0,0.0]
[1776573212344,55.66,75682.87,0.0,-1.0,0.0,0.0]
[1776573216374,55.66,75677.82,0.0,-1.0,0.0,0.0]
[1776573221407,55.66,75674.36,0.0,-1.0,0.0,0.0]
[1776573225445,55.66,75668.58,0.0,-1.0,0.0,0.0]
[1776573230480,55.66,75665.83,0.0,-1.0,0.0,0.0]
[1776573235918,55.66,75663.22,0.0,-1.0,0.0,0.0]
[1776573238543,55.66,75653.76,0.0,-1.0,0.0,0.0]
[1776573239548,55.66,75641.21,0.0,-1.0,0.0,0.0]
[1776573244585,55.66,75638.64,0.0,-1.0,0.0,0.0]
[1776573249617,55.66,75637.42,0.0,-1.0,0.0,0.0]
[1776573253646,55.66,75643.76,0.0,-1.0,0.0,0.0]
[1776573258681,55.66,75647.26,0.0,-1.0,0.0,0.0]
[1776573263716,55.66,75645.54,0.0,-1.0,0.0,0.0]
[1776573269758,55.66,75644.79,0.0,-1.0,0.0,0.0]
[1776573271772,55.66,75652.05,0.0,-1.0,0.0,0.0]
[1776573272781,55.66,75658.44,0.0,-1.0,0.0,0.0]
[1776573273787,55.66,75658.62,0.0,-1.0,0.0,0.0]
[1776573274798,55.66,75651.5,0.0,-1.0,0.0,0.0]
[1776573276204,55.66,75647.23,0.0,-1.0,0.0,0.0]
[1776573283857,55.66,75649.98,0.0,-1.0,0.0,0.0]
[1776573286274,55.66,75640.51,0.0,-1.0,0.0,0.0]
[1776573288892,55.66,75638.61,0.0,-1.0,0.0,0.0]
[1776573290907,55.66,75643.61,0.0,-1.0,0.0,0.0]
[1776573296344,55.66,75640.97,0.0,-1.0,0.0,0.0]
[1776573301990,55.66,75642.41,0.0,-1.0,0.0,0.0]
[1776573307021,55.66,75638.9,0.0,-1.0,0.0,0.0]
[1776573312057,55.66,75643.15,0.0,-1.0,0.0,0.0]
[1776573316484,55.66,75638.06,0.0,-1.0,0.0,0.0]
[1776573322128,55.66,75636.63,0.0,-1.0,0.0,0.0]
[1776573327162,55.66,75634.21,0.0,-1.0,0.0,0.0]
[1776573332198,55.66,75633.81,0.0,-1.0,0.0,0.0]
[1776573337232,55.66,75633.92,0.0,-1.0,0.0,0.0]
[1776573343274,55.66,75633.98,0.0,-1.0,0.0,0.0]
[1776573348310,55.66,75630.24,0.0,-1.0,0.0,0.0]
[1776573355359,55.66,75634.12,0.0,-1.0,0.0,0.0]
[1776573360393,55.66,75634.69,0.0,-1.0,0.0,0.0]
[1776573365428,55.66,75634.72,0.0,-1.0,0.0,0.0]
[1776573371470,55.66,75638.79,0.0,-1.0,0.0,0.0]
[1776573375497,55.66,75651.6,0.0,-1.0,0.0,0.0]
[1776573376506,55.66,75664.46,0.0,-1.0,0.0,0.0]
[1776573377512,55.66,75670.73,0.0,-1.0,0.0,0.0]
[1776573380533,55.66,75676.72,0.0,-1.0,0.0,0.0]
[1776573385568,55.66,75678.19,0.0,-1.0,0.0,0.0]
[1776573390603,55.66,75678.09,0.0,-1.0,0.0,0.0]
[1776573392618,55.66,75679.97,0.0,-1.0,0.0,0.0]
[1776573394631,55.66,75674.03,0.0,-1.0,0.0,0.0]
[1776573397653,55.66,75666.68,0.0,-1.0,0.0,0.0]
[1776573402688,55.66,75662.82,0.0,-1.0,0.0,0.0]
[1776573407722,55.66,75664.34,0.0,-1.0,0.0,0.0]
[1776573413780,55.66,75660.04,0.0,-1.0,0.0,0.0]
[1776573419829,55.66,75659.1,0.0,-1.0,0.0,0.0]
[1776573423851,55.66,75664.55,0.0,-1.0,0.0,0.0]
[1776573428886,55.66,75671.73,0.0,-1.0,0.0,0.0]
[1776573434930,55.66,75673.63,0.0,-1.0,0.0,0.0]
[1776573435934,55.66,75668.36,0.0,-1.0,0.0,0.0]
[1776573437335,55.66,75664.11,0.0,-1.0,0.0,0.0]
[1776573439962,55.66,75662.81,0.0,-1.0,0.0,0.0]
[1776573442991,55.66,75670.07,0.0,-1.0,0.0,0.0]
[1776573448025,55.66,75670.58,0.0,-1.0,0.0,0.0]
[1776573453447,55.66,75671.04,0.0,-1.0,0.0,0.0]
[1776573460114,55.66,75672.27,0.0,-1.0,0.0,0.0]
[1776573466156,55.66,75670.88,0.0,-1.0,0.0,0.0]
[1776573473588,55.66,75670.71,0.0,-1.0,0.0,0.0]
[1776573476227,55.66,75663.0,0.0,-1.0,0.0,0.0]
[1776573482268,55.66,75662.39,0.0,-1.0,0.0,0.0]
[1776573487302,55.66,75658.4,0.0,-1.0,0.0,0.0]
[1776573492338,55.66,75658.75,0.0,-1.0,0.0,0.0]
[1776573499386,55.66,75656.1,0.0,-1.0,0.0,0.0]
[1776573501402,55.66,75650.99,0.0,-1.0,0.0,0.0]
[1776573506436,55.66,75648.09,0.0,-1.0,0.0,0.0]
[1776573508450,55.66,75641.52,0.0,-1.0,0.0,0.0]
[1776573513870,55.66,75640.18,0.0,-1.0,0.0,0.0]
[1776573518520,55.66,75645.08,0.0,-1.0,0.0,0.0]
[1776573523940,55.66,75653.85,0.0,-1.0,0.0,0.0]
[1776573531611,55.66,75659.27,0.0,-1.0,0.0,0.0]
[1776573538660,55.66,75659.91,0.0,-1.0,0.0,0.0]
[1776573543695,55.66,75656.12,0.0,-1.0,0.0,0.0]
[1776573548730,55.66,75655.65,0.0,-1.0,0.0,0.0]
[1776573554150,55.66,75655.0,0.0,-1.0,0.0,0.0]
[1776573559807,55.66,75654.21,0.0,-1.0,0.0,0.0]
[1776573564842,55.66,75659.86,0.0,-1.0,0.0,0.0]
[1776573569877,55.66,75657.09,0.0,-1.0,0.0,0.0]
[1776573572898,55.66,75658.8,0.0,-1.0,0.0,0.0]
[1776573580955,55.66,75661.53,0.0,-1.0,0.0,0.0]
[1776573585990,55.66,75663.35,0.0,-1.0,0.0,0.0]
[1776573591028,55.66,75659.09,0.0,-1.0,0.0,0.0]
[1776573594045,55.66,75653.9,0.0,-1.0,0.0,0.0]
[1776573599083,55.66,75651.31,0.0,-1.0,0.0,0.0]
[1776573604500,55.66,75645.96,0.0,-1.0,0.0,0.0]
[1776573606137,55.66,75639.59,0.0,-1.0,0.0,0.0]
[1776573607144,55.66,75635.94,0.0,-1.0,0.0,0.0]
[1776573608169,55.66,75641.55,0.0,-1.0,0.0,0.0]
[1776573609167,55.66,75645.56,0.0,-1.0,0.0,0.0]
[1776573612208,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776573613214,55.66,75556.41,0.0,-1.0,0.0,0.0]
[1776573614579,55.66,75523.23,0.0,-1.0,0.0,0.0]
[1776573616222,55.66,75509.39,0.0,-1.0,0.0,0.0]
[1776573617228,55.66,75501.42,0.0,-1.0,0.0,0.0]
[1776573618236,55.66,75501.26,0.0,-1.0,0.0,0.0]
[1776573623279,55.66,75501.25,0.0,-1.0,0.0,0.0]
[1776573628306,55.66,75500.76,0.0,-1.0,0.0,0.0]
[1776573632336,55.66,75489.94,0.0,-1.0,0.0,0.0]
[1776573633349,55.66,75476.05,0.0,-1.0,0.0,0.0]
[1776573634719,55.66,75458.66,0.0,-1.0,0.0,0.0]
[1776573635363,55.66,75457.92,0.0,-1.0,0.0,0.0]
[1776573636384,55.66,75444.62,0.0,-1.0,0.0,0.0]
[1776573637379,55.66,75440.04,0.0,-1.0,0.0,0.0]
[1776573639392,55.66,75437.29,0.0,-1.0,0.0,0.0]
[1776573640401,55.66,75444.28,0.0,-1.0,0.0,0.0]
[1776573641409,55.66,75450.99,0.0,-1.0,0.0,0.0]
[1776573642417,55.66,75457.63,0.0,-1.0,0.0,0.0]
[1776573643423,55.66,75458.86,0.0,-1.0,0.0,0.0]
[1776573648474,55.66,75462.11,0.0,-1.0,0.0,0.0]
[1776573650470,55.66,75469.75,0.0,-1.0,0.0,0.0]
[1776573651477,55.66,75473.44,0.0,-1.0,0.0,0.0]
[1776573652485,55.66,75475.95,0.0,-1.0,0.0,0.0]
[1776573657521,55.66,75477.1,0.0,-1.0,0.0,0.0]
[1776573662555,55.66,75480.22,0.0,-1.0,0.0,0.0]
[1776573667590,55.66,75487.84,0.0,-1.0,0.0,0.0]
[1776573669604,55.66,75492.27,0.0,-1.0,0.0,0.0]
[1776573675006,55.66,75494.62,0.0,-1.0,0.0,0.0]
[1776573677660,55.66,75489.54,0.0,-1.0,0.0,0.0]
[1776573682696,55.66,75491.87,0.0,-1.0,0.0,0.0]
[1776573686724,55.66,75496.68,0.0,-1.0,0.0,0.0]
[1776573691758,55.66,75496.45,0.0,-1.0,0.0,0.0]
[1776573697800,55.66,75498.2,0.0,-1.0,0.0,0.0]
[1776573700839,55.66,75507.36,0.0,-1.0,0.0,0.0]
[1776573702839,55.66,75528.64,0.0,-1.0,0.0,0.0]
[1776573703846,55.66,75542.7,0.0,-1.0,0.0,0.0]
[1776573705216,55.66,75543.14,0.0,-1.0,0.0,0.0]
[1776573709889,55.66,75548.94,0.0,-1.0,0.0,0.0]
[1776573714922,55.66,75543.13,0.0,-1.0,0.0,0.0]
[1776573715930,55.66,75538.44,0.0,-1.0,0.0,0.0]
[1776573718951,55.66,75537.39,0.0,-1.0,0.0,0.0]
[1776573720965,55.66,75531.93,0.0,-1.0,0.0,0.0]
[1776573721972,55.66,75524.76,0.0,-1.0,0.0,0.0]
[1776573722980,55.66,75525.07,0.0,-1.0,0.0,0.0]
[1776573724994,55.66,75530.52,0.0,-1.0,0.0,0.0]
[1776573726000,55.66,75533.46,0.0,-1.0,0.0,0.0]
[1776573729020,55.66,75539.3,0.0,-1.0,0.0,0.0]
[1776573734056,55.66,75544.89,0.0,-1.0,0.0,0.0]
[1776573737078,55.66,75548.93,0.0,-1.0,0.0,0.0]
[1776573742111,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776573745133,55.66,75561.12,0.0,-1.0,0.0,0.0]
[1776573746140,55.66,75564.81,0.0,-1.0,0.0,0.0]
[1776573751175,55.66,75564.89,0.0,-1.0,0.0,0.0]
[1776573756210,55.66,75565.53,0.0,-1.0,0.0,0.0]
[1776573758224,55.66,75570.47,0.0,-1.0,0.0,0.0]
[1776573763259,55.66,75572.51,0.0,-1.0,0.0,0.0]
[1776573768294,55.66,75574.65,0.0,-1.0,0.0,0.0]
[1776573773329,55.66,75571.46,0.0,-1.0,0.0,0.0]
[1776573778364,55.66,75570.21,0.0,-1.0,0.0,0.0]
[1776573783401,55.66,75563.44,0.0,-1.0,0.0,0.0]
[1776573785791,55.66,75570.01,0.0,-1.0,0.0,0.0]
[1776573788438,55.66,75576.13,0.0,-1.0,0.0,0.0]
[1776573793470,55.66,75575.84,0.0,-1.0,0.0,0.0]
[1776573803540,55.66,75573.7,0.0,-1.0,0.0,0.0]
[1776573808576,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573813610,55.66,75569.8,0.0,-1.0,0.0,0.0]
[1776573818644,55.66,75567.29,0.0,-1.0,0.0,0.0]
[1776573823682,55.66,75564.79,0.0,-1.0,0.0,0.0]
[1776573828716,55.66,75562.46,0.0,-1.0,0.0,0.0]
[1776573830729,55.66,75555.9,0.0,-1.0,0.0,0.0]
[1776573836143,55.66,75554.45,0.0,-1.0,0.0,0.0]
[1776573841812,55.66,75553.58,0.0,-1.0,0.0,0.0]
[1776573848855,55.66,75553.94,0.0,-1.0,0.0,0.0]
[1776573856283,55.66,75554.96,0.0,-1.0,0.0,0.0]
[1776573861945,55.66,75547.82,0.0,-1.0,0.0,0.0]
[1776573866353,55.66,75545.82,0.0,-1.0,0.0,0.0]
[1776573873026,55.66,75545.85,0.0,-1.0,0.0,0.0]
[1776573878064,55.66,75545.75,0.0,-1.0,0.0,0.0]
[1776573883099,55.66,75548.0,0.0,-1.0,0.0,0.0]
[1776573888134,55.66,75551.66,0.0,-1.0,0.0,0.0]
[1776573893170,55.66,75560.85,0.0,-1.0,0.0,0.0]
[1776573894176,55.66,75567.58,0.0,-1.0,0.0,0.0]
[1776573895184,55.66,75567.64,0.0,-1.0,0.0,0.0]
[1776573900219,55.66,75574.33,0.0,-1.0,0.0,0.0]
[1776573901227,55.66,75574.47,0.0,-1.0,0.0,0.0]
[1776573906260,55.66,75573.37,0.0,-1.0,0.0,0.0]
[1776573912303,55.66,75575.52,0.0,-1.0,0.0,0.0]
[1776573915325,55.66,75585.42,0.0,-1.0,0.0,0.0]
[1776573916332,55.66,75589.83,0.0,-1.0,0.0,0.0]
[1776573920358,55.66,75599.33,0.0,-1.0,0.0,0.0]
[1776573921368,55.66,75601.72,0.0,-1.0,0.0,0.0]
[1776573924387,55.66,75608.26,0.0,-1.0,0.0,0.0]
[1776573927416,55.66,75610.38,0.0,-1.0,0.0,0.0]
[1776573930429,55.66,75604.58,0.0,-1.0,0.0,0.0]
[1776573935465,55.66,75604.5,0.0,-1.0,0.0,0.0]
[1776573939493,55.66,75610.18,0.0,-1.0,0.0,0.0]
[1776573941511,55.66,75622.9,0.0,-1.0,0.0,0.0]
[1776573942514,55.66,75627.58,0.0,-1.0,0.0,0.0]
[1776573945539,55.66,75627.18,0.0,-1.0,0.0,0.0]
[1776573947550,55.66,75619.1,0.0,-1.0,0.0,0.0]
[1776573951581,55.66,75614.4,0.0,-1.0,0.0,0.0]
[1776573956990,55.66,75615.47,0.0,-1.0,0.0,0.0]
[1776573962660,55.66,75614.9,0.0,-1.0,0.0,0.0]
[1776573963662,55.66,75602.12,0.0,-1.0,0.0,0.0]
[1776573964674,55.66,75589.5,0.0,-1.0,0.0,0.0]
[1776573965677,55.66,75586.78,0.0,-1.0,0.0,0.0]
[1776573969704,55.66,75592.56,0.0,-1.0,0.0,0.0]
[1776573973733,55.66,75599.04,0.0,-1.0,0.0,0.0]
[1776573978770,55.66,75598.22,0.0,-1.0,0.0,0.0]
[1776573982799,55.66,75605.35,0.0,-1.0,0.0,0.0]
[1776573987833,55.66,75607.93,0.0,-1.0,0.0,0.0]
[1776573992867,55.66,75604.71,0.0,-1.0,0.0,0.0]
[1776573997903,55.66,75604.11,0.0,-1.0,0.0,0.0]
[1776574002937,55.66,75605.11,0.0,-1.0,0.0,0.0]
[1776574005959,55.66,75601.05,0.0,-1.0,0.0,0.0]
[1776574012002,55.66,75600.66,0.0,-1.0,0.0,0.0]
[1776574017417,55.66,75600.35,0.0,-1.0,0.0,0.0]
[1776574021063,55.66,75595.08,0.0,-1.0,0.0,0.0]
[1776574024084,55.66,75589.05,0.0,-1.0,0.0,0.0]
[1776574026097,55.66,75583.81,0.0,-1.0,0.0,0.0]
[1776574030246,55.66,75576.97,0.0,-1.0,0.0,0.0]
[1776574032160,55.66,75557.41,0.0,-1.0,0.0,0.0]
[1776574033167,55.66,75550.6,0.0,-1.0,0.0,0.0]
[1776574034175,55.66,75551.45,0.0,-1.0,0.0,0.0]
[1776574039210,55.66,75553.94,0.0,-1.0,0.0,0.0]
[1776574044244,55.66,75555.16,0.0,-1.0,0.0,0.0]
[1776574050286,55.66,75561.02,0.0,-1.0,0.0,0.0]
[1776574058343,55.66,75562.84,0.0,-1.0,0.0,0.0]
[1776574063376,55.66,75560.18,0.0,-1.0,0.0,0.0]
[1776574068413,55.66,75554.2,0.0,-1.0,0.0,0.0]
[1776574070426,55.66,75548.23,0.0,-1.0,0.0,0.0]
[1776574074454,55.66,75542.93,0.0,-1.0,0.0,0.0]
[1776574079490,55.66,75543.11,0.0,-1.0,0.0,0.0]
[1776574084524,55.66,75547.48,0.0,-1.0,0.0,0.0]
[1776574087545,55.66,75552.58,0.0,-1.0,0.0,0.0]
[1776574092579,55.66,75554.11,0.0,-1.0,0.0,0.0]
[1776574094593,55.66,75569.92,0.0,-1.0,0.0,0.0]
[1776574095604,55.66,75569.92,0.0,-1.0,0.0,0.0]
[1776574096609,55.66,75570.63,0.0,-1.0,0.0,0.0]
[1776574098625,55.66,75576.66,0.0,-1.0,0.0,0.0]
[1776574100639,55.66,75577.55,0.0,-1.0,0.0,0.0]
[1776574106681,55.66,75575.6,0.0,-1.0,0.0,0.0]
[1776574109707,55.66,75602.03,0.0,-1.0,0.0,0.0]
[1776574110715,55.66,75609.9,0.0,-1.0,0.0,0.0]
[1776574111722,55.66,75609.01,0.0,-1.0,0.0,0.0]
[1776574116756,55.66,75606.21,0.0,-1.0,0.0,0.0]
[1776574121792,55.66,75609.94,0.0,-1.0,0.0,0.0]
[1776574126828,55.66,75617.39,0.0,-1.0,0.0,0.0]
[1776574128191,55.66,75623.16,0.0,-1.0,0.0,0.0]
[1776574134883,55.66,75618.5,0.0,-1.0,0.0,0.0]
[1776574139918,55.66,75621.66,0.0,-1.0,0.0,0.0]
[1776574144952,55.66,75621.34,0.0,-1.0,0.0,0.0]
[1776574149988,55.66,75622.05,0.0,-1.0,0.0,0.0]
[1776574153014,55.66,75631.19,0.0,-1.0,0.0,0.0]
[1776574156057,55.66,75635.47,0.0,-1.0,0.0,0.0]
[1776574158402,55.66,75638.58,0.0,-1.0,0.0,0.0]
[1776574164119,55.66,75640.95,0.0,-1.0,0.0,0.0]
[1776574169153,55.66,75640.34,0.0,-1.0,0.0,0.0]
[1776574174189,55.66,75641.09,0.0,-1.0,0.0,0.0]
[1776574177213,55.66,75646.26,0.0,-1.0,0.0,0.0]
[1776574178223,55.66,75649.06,0.0,-1.0,0.0,0.0]
[1776574180234,55.66,75654.65,0.0,-1.0,0.0,0.0]
[1776574181240,55.66,75648.79,0.0,-1.0,0.0,0.0]
[1776574182247,55.66,75647.73,0.0,-1.0,0.0,0.0]
[1776574187282,55.66,75654.2,0.0,-1.0,0.0,0.0]
[1776574189295,55.66,75657.32,0.0,-1.0,0.0,0.0]
[1776574191310,55.66,75663.71,0.0,-1.0,0.0,0.0]
[1776574195339,55.66,75666.58,0.0,-1.0,0.0,0.0]
[1776574200374,55.66,75659.77,0.0,-1.0,0.0,0.0]
[1776574202388,55.66,75657.45,0.0,-1.0,0.0,0.0]
[1776574207424,55.66,75657.35,0.0,-1.0,0.0,0.0]
[1776574211452,55.66,75662.75,0.0,-1.0,0.0,0.0]
[1776574216489,55.66,75662.05,0.0,-1.0,0.0,0.0]
[1776574222530,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776574224544,55.66,75665.83,0.0,-1.0,0.0,0.0]
[1776574229579,55.66,75664.77,0.0,-1.0,0.0,0.0]
[1776574234614,55.66,75664.79,0.0,-1.0,0.0,0.0]
[1776574240663,55.66,75667.38,0.0,-1.0,0.0,0.0]
[1776574245700,55.66,75667.14,0.0,-1.0,0.0,0.0]
[1776574250733,55.66,75669.52,0.0,-1.0,0.0,0.0]
[1776574255768,55.66,75675.41,0.0,-1.0,0.0,0.0]
[1776574256777,55.66,75673.45,0.0,-1.0,0.0,0.0]
[1776574262817,55.66,75672.91,0.0,-1.0,0.0,0.0]
[1776574267858,55.66,75678.14,0.0,-1.0,0.0,0.0]
[1776574268859,55.66,75681.53,0.0,-1.0,0.0,0.0]
[1776574270874,55.66,75687.35,0.0,-1.0,0.0,0.0]
[1776574276919,55.66,75687.57,0.0,-1.0,0.0,0.0]
[1776574279247,55.66,75695.02,0.0,-1.0,0.0,0.0]
[1776574281952,55.66,75700.26,0.0,-1.0,0.0,0.0]
[1776574283968,55.66,75704.01,0.0,-1.0,0.0,0.0]
[1776574286991,55.66,75710.26,0.0,-1.0,0.0,0.0]
[1776574287996,55.66,75720.64,0.0,-1.0,0.0,0.0]
[1776574289328,55.66,75727.89,0.0,-1.0,0.0,0.0]
[1776574295044,55.66,75725.87,0.0,-1.0,0.0,0.0]
[1776574300079,55.66,75728.6,0.0,-1.0,0.0,0.0]
[1776574304107,55.66,75723.19,0.0,-1.0,0.0,0.0]
[1776574306121,55.66,75721.17,0.0,-1.0,0.0,0.0]
[1776574311158,55.66,75720.53,0.0,-1.0,0.0,0.0]
[1776574316193,55.66,75720.18,0.0,-1.0,0.0,0.0]
[1776574319538,55.66,75726.8,0.0,-1.0,0.0,0.0]
[1776574325257,55.66,75729.88,0.0,-1.0,0.0,0.0]
[1776574330296,55.66,75730.59,0.0,-1.0,0.0,0.0]
[1776574336333,55.66,75732.04,0.0,-1.0,0.0,0.0]
[1776574341368,55.66,75733.76,0.0,-1.0,0.0,0.0]
[1776574346403,55.66,75736.72,0.0,-1.0,0.0,0.0]
[1776574349750,55.66,75730.36,0.0,-1.0,0.0,0.0]
[1776574353454,55.66,75724.95,0.0,-1.0,0.0,0.0]
[1776574355467,55.66,75721.66,0.0,-1.0,0.0,0.0]
[1776574359821,55.66,75727.63,0.0,-1.0,0.0,0.0]
[1776574361509,55.66,75728.04,0.0,-1.0,0.0,0.0]
[1776574367551,55.66,75730.54,0.0,-1.0,0.0,0.0]
[1776574372586,55.66,75724.38,0.0,-1.0,0.0,0.0]
[1776574377622,55.66,75721.37,0.0,-1.0,0.0,0.0]
[1776574383669,55.66,75721.7,0.0,-1.0,0.0,0.0]
[1776574385678,55.66,75712.94,0.0,-1.0,0.0,0.0]
[1776574386685,55.66,75709.44,0.0,-1.0,0.0,0.0]
[1776574391721,55.66,75708.0,0.0,-1.0,0.0,0.0]
[1776574396756,55.66,75704.07,0.0,-1.0,0.0,0.0]
[1776574401791,55.66,75696.1,0.0,-1.0,0.0,0.0]
[1776574404812,55.66,75690.83,0.0,-1.0,0.0,0.0]
[1776574407833,55.66,75685.76,0.0,-1.0,0.0,0.0]
[1776574412868,55.66,75683.81,0.0,-1.0,0.0,0.0]
[1776574417903,55.66,75683.16,0.0,-1.0,0.0,0.0]
[1776574424950,55.66,75682.54,0.0,-1.0,0.0,0.0]
[1776574430312,55.66,75681.37,0.0,-1.0,0.0,0.0]
[1776574439049,55.66,75679.8,0.0,-1.0,0.0,0.0]
[1776574447104,55.66,75679.57,0.0,-1.0,0.0,0.0]
[1776574455162,55.66,75679.45,0.0,-1.0,0.0,0.0]
[1776574460522,55.66,75678.71,0.0,-1.0,0.0,0.0]
[1776574463218,55.66,75684.99,0.0,-1.0,0.0,0.0]
[1776574468253,55.66,75690.41,0.0,-1.0,0.0,0.0]
[1776574471274,55.66,75693.69,0.0,-1.0,0.0,0.0]
[1776574477316,55.66,75690.69,0.0,-1.0,0.0,0.0]
[1776574482351,55.66,75689.95,0.0,-1.0,0.0,0.0]
[1776574485372,55.66,75684.79,0.0,-1.0,0.0,0.0]
[1776574490732,55.66,75682.61,0.0,-1.0,0.0,0.0]
[1776574500802,55.66,75681.5,0.0,-1.0,0.0,0.0]
[1776574503498,55.66,75673.88,0.0,-1.0,0.0,0.0]
[1776574504505,55.66,75670.64,0.0,-1.0,0.0,0.0]
[1776574509540,55.66,75669.27,0.0,-1.0,0.0,0.0]
[1776574514575,55.66,75669.16,0.0,-1.0,0.0,0.0]
[1776574518607,55.66,75675.2,0.0,-1.0,0.0,0.0]
[1776574520948,55.66,75683.12,0.0,-1.0,0.0,0.0]
[1776574526658,55.66,75683.77,0.0,-1.0,0.0,0.0]
[1776574531706,55.66,75683.64,0.0,-1.0,0.0,0.0]
[1776574534715,55.66,75678.44,0.0,-1.0,0.0,0.0]
[1776574541141,55.66,75679.74,0.0,-1.0,0.0,0.0]
[1776574546799,55.66,75680.05,0.0,-1.0,0.0,0.0]
[1776574554856,55.66,75680.54,0.0,-1.0,0.0,0.0]
[1776574558883,55.66,75688.68,0.0,-1.0,0.0,0.0]
[1776574560897,55.66,75692.65,0.0,-1.0,0.0,0.0]
[1776574565932,55.66,75688.63,0.0,-1.0,0.0,0.0]
[1776574570966,55.66,75687.17,0.0,-1.0,0.0,0.0]
[1776574576003,55.66,75686.89,0.0,-1.0,0.0,0.0]
[1776574581040,55.66,75679.6,0.0,-1.0,0.0,0.0]
[1776574591110,55.66,75677.73,0.0,-1.0,0.0,0.0]
[1776574597152,55.66,75677.08,0.0,-1.0,0.0,0.0]
[1776574602187,55.66,75680.17,0.0,-1.0,0.0,0.0]
[1776574607223,55.66,75682.2,0.0,-1.0,0.0,0.0]
[1776574618297,55.66,75682.76,0.0,-1.0,0.0,0.0]
[1776574623335,55.66,75684.59,0.0,-1.0,0.0,0.0]
[1776574628370,55.66,75687.61,0.0,-1.0,0.0,0.0]
[1776574633405,55.66,75686.91,0.0,-1.0,0.0,0.0]
[1776574638442,55.66,75685.15,0.0,-1.0,0.0,0.0]
[1776574645489,55.66,75684.01,0.0,-1.0,0.0,0.0]
[1776574650524,55.66,75684.5,0.0,-1.0,0.0,0.0]
[1776574655560,55.66,75684.5,0.0,-1.0,0.0,0.0]
[1776574661988,55.66,75684.61,0.0,-1.0,0.0,0.0]
[1776574667643,55.66,75684.89,0.0,-1.0,0.0,0.0]
[1776574672681,55.66,75685.43,0.0,-1.0,0.0,0.0]
[1776574682131,55.66,75684.56,0.0,-1.0,0.0,0.0]
[1776574687784,55.66,75682.64,0.0,-1.0,0.0,0.0]
[1776574692819,55.66,75682.25,0.0,-1.0,0.0,0.0]
[1776574699868,55.66,75681.69,0.0,-1.0,0.0,0.0]
[1776574706919,55.66,75685.34,0.0,-1.0,0.0,0.0]
[1776574712341,55.66,75684.84,0.0,-1.0,0.0,0.0]
[1776574717996,55.66,75684.32,0.0,-1.0,0.0,0.0]
[1776574727061,55.66,75684.09,0.0,-1.0,0.0,0.0]
[1776574732483,55.66,75684.36,0.0,-1.0,0.0,0.0]
[1776574742553,55.66,75685.07,0.0,-1.0,0.0,0.0]
[1776574751229,55.66,75686.61,0.0,-1.0,0.0,0.0]
[1776574762306,55.66,75687.41,0.0,-1.0,0.0,0.0]
[1776574772375,55.66,75687.38,0.0,-1.0,0.0,0.0]
[1776574779425,55.66,75688.07,0.0,-1.0,0.0,0.0]
[1776574784459,55.66,75687.85,0.0,-1.0,0.0,0.0]
[1776574792905,55.66,75687.83,0.0,-1.0,0.0,0.0]
[1776574798558,55.66,75687.57,0.0,-1.0,0.0,0.0]
[1776574803593,55.66,75687.16,0.0,-1.0,0.0,0.0]
[1776574806614,55.66,75681.97,0.0,-1.0,0.0,0.0]
[1776574811649,55.66,75680.82,0.0,-1.0,0.0,0.0]
[1776574814672,55.66,75672.15,0.0,-1.0,0.0,0.0]
[1776574817691,55.66,75670.37,0.0,-1.0,0.0,0.0]
[1776574819705,55.66,75675.39,0.0,-1.0,0.0,0.0]
[1776574820711,55.66,75684.23,0.0,-1.0,0.0,0.0]
[1776574821719,55.66,75685.77,0.0,-1.0,0.0,0.0]
[1776574827765,55.66,75687.05,0.0,-1.0,0.0,0.0]
[1776574831790,55.66,75689.66,0.0,-1.0,0.0,0.0]
[1776574833185,55.66,75694.91,0.0,-1.0,0.0,0.0]
[1776574839845,55.66,75697.6,0.0,-1.0,0.0,0.0]
[1776574844884,55.66,75700.43,0.0,-1.0,0.0,0.0]
[1776574849914,55.66,75702.8,0.0,-1.0,0.0,0.0]
[1776574854950,55.66,75705.01,0.0,-1.0,0.0,0.0]
[1776574859984,55.66,75706.47,0.0,-1.0,0.0,0.0]
[1776574865021,55.66,75708.18,0.0,-1.0,0.0,0.0]
[1776574870056,55.66,75709.54,0.0,-1.0,0.0,0.0]
[1776574875090,55.66,75710.61,0.0,-1.0,0.0,0.0]
[1776574880126,55.66,75711.46,0.0,-1.0,0.0,0.0]
[1776574885162,55.66,75711.82,0.0,-1.0,0.0,0.0]
[1776574891204,55.66,75713.92,0.0,-1.0,0.0,0.0]
[1776574896240,55.66,75714.39,0.0,-1.0,0.0,0.0]
[1776574900267,55.66,75719.56,0.0,-1.0,0.0,0.0]
[1776574901273,55.66,75721.17,0.0,-1.0,0.0,0.0]
[1776574906310,55.66,75720.49,0.0,-1.0,0.0,0.0]
[1776574913358,55.66,75721.32,0.0,-1.0,0.0,0.0]
[1776574918394,55.66,75722.37,0.0,-1.0,0.0,0.0]
[1776574920407,55.66,75727.62,0.0,-1.0,0.0,0.0]
[1776574925443,55.66,75722.83,0.0,-1.0,0.0,0.0]
[1776574927456,55.66,75721.21,0.0,-1.0,0.0,0.0]
[1776574932491,55.66,75720.45,0.0,-1.0,0.0,0.0]
[1776574937526,55.66,75718.49,0.0,-1.0,0.0,0.0]
[1776574939539,55.66,75712.42,0.0,-1.0,0.0,0.0]
[1776574944575,55.66,75708.25,0.0,-1.0,0.0,0.0]
[1776574947606,55.66,75687.86,0.0,-1.0,0.0,0.0]
[1776574948616,55.66,75621.35,0.0,-1.0,0.0,0.0]
[1776574949616,55.66,75598.34,0.0,-1.0,0.0,0.0]
[1776574950623,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776574955659,55.66,75588.2,0.0,-1.0,0.0,0.0]
[1776574960696,55.66,75586.95,0.0,-1.0,0.0,0.0]
[1776574965730,55.66,75588.18,0.0,-1.0,0.0,0.0]
[1776574970767,55.66,75588.99,0.0,-1.0,0.0,0.0]
[1776574975801,55.66,75592.33,0.0,-1.0,0.0,0.0]
[1776574977816,55.66,75580.75,0.0,-1.0,0.0,0.0]
[1776574978823,55.66,75571.25,0.0,-1.0,0.0,0.0]
[1776574984246,55.66,75565.95,0.0,-1.0,0.0,0.0]
[1776574987886,55.66,75575.94,0.0,-1.0,0.0,0.0]
[1776574990907,55.66,75581.94,0.0,-1.0,0.0,0.0]
[1776574995944,55.66,75581.01,0.0,-1.0,0.0,0.0]
[1776575000979,55.66,75582.29,0.0,-1.0,0.0,0.0]
[1776575006015,55.66,75581.32,0.0,-1.0,0.0,0.0]
[1776575014457,55.66,75581.26,0.0,-1.0,0.0,0.0]
[1776575019106,55.66,75573.45,0.0,-1.0,0.0,0.0]
[1776575024527,55.66,75575.8,0.0,-1.0,0.0,0.0]
[1776575031191,55.66,75578.93,0.0,-1.0,0.0,0.0]
[1776575038239,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575044667,55.66,75581.73,0.0,-1.0,0.0,0.0]
[1776575050325,55.66,75581.01,0.0,-1.0,0.0,0.0]
[1776575053345,55.66,75574.22,0.0,-1.0,0.0,0.0]
[1776575058380,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776575063415,55.66,75573.05,0.0,-1.0,0.0,0.0]
[1776575067446,55.66,75577.72,0.0,-1.0,0.0,0.0]
[1776575072478,55.66,75579.65,0.0,-1.0,0.0,0.0]
[1776575078526,55.66,75579.4,0.0,-1.0,0.0,0.0]
[1776575083555,55.66,75575.59,0.0,-1.0,0.0,0.0]
[1776575088591,55.66,75575.79,0.0,-1.0,0.0,0.0]
[1776575094637,55.66,75575.57,0.0,-1.0,0.0,0.0]
[1776575099669,55.66,75575.39,0.0,-1.0,0.0,0.0]
[1776575104704,55.66,75574.88,0.0,-1.0,0.0,0.0]
[1776575109740,55.66,75576.81,0.0,-1.0,0.0,0.0]
[1776575114776,55.66,75576.93,0.0,-1.0,0.0,0.0]
[1776575119813,55.66,75578.23,0.0,-1.0,0.0,0.0]
[1776575124845,55.66,75581.88,0.0,-1.0,0.0,0.0]
[1776575130887,55.66,75580.37,0.0,-1.0,0.0,0.0]
[1776575133909,55.66,75574.31,0.0,-1.0,0.0,0.0]
[1776575138945,55.66,75570.92,0.0,-1.0,0.0,0.0]
[1776575145377,55.66,75570.84,0.0,-1.0,0.0,0.0]
[1776575149017,55.66,75567.51,0.0,-1.0,0.0,0.0]
[1776575154052,55.66,75567.81,0.0,-1.0,0.0,0.0]
[1776575159087,55.66,75561.66,0.0,-1.0,0.0,0.0]
[1776575164128,55.66,75560.38,0.0,-1.0,0.0,0.0]
[1776575167145,55.66,75565.98,0.0,-1.0,0.0,0.0]
[1776575170165,55.66,75572.41,0.0,-1.0,0.0,0.0]
[1776575175592,55.66,75575.06,0.0,-1.0,0.0,0.0]
[1776575181244,55.66,75575.07,0.0,-1.0,0.0,0.0]
[1776575186279,55.66,75576.73,0.0,-1.0,0.0,0.0]
[1776575191314,55.66,75576.87,0.0,-1.0,0.0,0.0]
[1776575197362,55.66,75577.27,0.0,-1.0,0.0,0.0]
[1776575203404,55.66,75581.48,0.0,-1.0,0.0,0.0]
[1776575209446,55.66,75581.09,0.0,-1.0,0.0,0.0]
[1776575214482,55.66,75580.01,0.0,-1.0,0.0,0.0]
[1776575219518,55.66,75579.67,0.0,-1.0,0.0,0.0]
[1776575224555,55.66,75577.76,0.0,-1.0,0.0,0.0]
[1776575233617,55.66,75577.62,0.0,-1.0,0.0,0.0]
[1776575238651,55.66,75576.82,0.0,-1.0,0.0,0.0]
[1776575243686,55.66,75576.65,0.0,-1.0,0.0,0.0]
[1776575251741,55.66,75576.49,0.0,-1.0,0.0,0.0]
[1776575256777,55.66,75577.9,0.0,-1.0,0.0,0.0]
[1776575261812,55.66,75577.69,0.0,-1.0,0.0,0.0]
[1776575269868,55.66,75576.53,0.0,-1.0,0.0,0.0]
[1776575274904,55.66,75574.86,0.0,-1.0,0.0,0.0]
[1776575282960,55.66,75575.4,0.0,-1.0,0.0,0.0]
[1776575287999,55.66,75575.44,0.0,-1.0,0.0,0.0]
[1776575294040,55.66,75574.38,0.0,-1.0,0.0,0.0]
[1776575300083,55.66,75571.76,0.0,-1.0,0.0,0.0]
[1776575306503,55.66,75573.72,0.0,-1.0,0.0,0.0]
[1776575314182,55.66,75575.73,0.0,-1.0,0.0,0.0]
[1776575324252,55.66,75578.97,0.0,-1.0,0.0,0.0]
[1776575335326,55.66,75573.92,0.0,-1.0,0.0,0.0]
[1776575342383,55.66,75573.66,0.0,-1.0,0.0,0.0]
[1776575345404,55.66,75568.64,0.0,-1.0,0.0,0.0]
[1776575350438,55.66,75569.31,0.0,-1.0,0.0,0.0]
[1776575355475,55.66,75569.49,0.0,-1.0,0.0,0.0]
[1776575360509,55.66,75571.92,0.0,-1.0,0.0,0.0]
[1776575365545,55.66,75575.89,0.0,-1.0,0.0,0.0]
[1776575370579,55.66,75578.35,0.0,-1.0,0.0,0.0]
[1776575376994,55.66,75579.59,0.0,-1.0,0.0,0.0]
[1776575382663,55.66,75581.06,0.0,-1.0,0.0,0.0]
[1776575388706,55.66,75580.89,0.0,-1.0,0.0,0.0]
[1776575393745,55.66,75578.93,0.0,-1.0,0.0,0.0]
[1776575398776,55.66,75578.09,0.0,-1.0,0.0,0.0]
[1776575403815,55.66,75578.41,0.0,-1.0,0.0,0.0]
[1776575408847,55.66,75577.71,0.0,-1.0,0.0,0.0]
[1776575414888,55.66,75575.76,0.0,-1.0,0.0,0.0]
[1776575419924,55.66,75575.55,0.0,-1.0,0.0,0.0]
[1776575427346,55.66,75574.59,0.0,-1.0,0.0,0.0]
[1776575433015,55.66,75573.72,0.0,-1.0,0.0,0.0]
[1776575439062,55.66,75574.82,0.0,-1.0,0.0,0.0]
[1776575447487,55.66,75574.2,0.0,-1.0,0.0,0.0]
[1776575453159,55.66,75573.39,0.0,-1.0,0.0,0.0]
[1776575459200,55.66,75573.22,0.0,-1.0,0.0,0.0]
[1776575464235,55.66,75577.0,0.0,-1.0,0.0,0.0]
[1776575469271,55.66,75577.02,0.0,-1.0,0.0,0.0]
[1776575475322,55.66,75576.91,0.0,-1.0,0.0,0.0]
[1776575481362,55.66,75577.41,0.0,-1.0,0.0,0.0]
[1776575486398,55.66,75576.12,0.0,-1.0,0.0,0.0]
[1776575492439,55.66,75575.11,0.0,-1.0,0.0,0.0]
[1776575497841,55.66,75576.36,0.0,-1.0,0.0,0.0]
[1776575504522,55.66,75576.71,0.0,-1.0,0.0,0.0]
[1776575510565,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776575517981,55.66,75577.57,0.0,-1.0,0.0,0.0]
[1776575523657,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575528692,55.66,75578.7,0.0,-1.0,0.0,0.0]
[1776575533727,55.66,75582.51,0.0,-1.0,0.0,0.0]
[1776575538763,55.66,75582.92,0.0,-1.0,0.0,0.0]
[1776575546818,55.66,75582.59,0.0,-1.0,0.0,0.0]
[1776575552860,55.66,75583.13,0.0,-1.0,0.0,0.0]
[1776575558264,55.66,75586.96,0.0,-1.0,0.0,0.0]
[1776575563937,55.66,75586.31,0.0,-1.0,0.0,0.0]
[1776575573000,55.66,75585.71,0.0,-1.0,0.0,0.0]
[1776575578035,55.66,75584.0,0.0,-1.0,0.0,0.0]
[1776575583071,55.66,75585.18,0.0,-1.0,0.0,0.0]
[1776575588106,55.66,75584.99,0.0,-1.0,0.0,0.0]
[1776575593141,55.66,75583.56,0.0,-1.0,0.0,0.0]
[1776575599183,55.66,75583.76,0.0,-1.0,0.0,0.0]
[1776575602203,55.66,75575.87,0.0,-1.0,0.0,0.0]
[1776575607239,55.66,75576.39,0.0,-1.0,0.0,0.0]
[1776575616304,55.66,75576.21,0.0,-1.0,0.0,0.0]
[1776575622344,55.66,75576.42,0.0,-1.0,0.0,0.0]
[1776575627379,55.66,75579.1,0.0,-1.0,0.0,0.0]
[1776575632418,55.66,75582.45,0.0,-1.0,0.0,0.0]
[1776575637452,55.66,75582.17,0.0,-1.0,0.0,0.0]
[1776575643494,55.66,75582.6,0.0,-1.0,0.0,0.0]
[1776575648900,55.66,75583.11,0.0,-1.0,0.0,0.0]
[1776575654603,55.66,75584.08,0.0,-1.0,0.0,0.0]
[1776575661648,55.66,75584.15,0.0,-1.0,0.0,0.0]
[1776575666682,55.66,75584.47,0.0,-1.0,0.0,0.0]
[1776575672725,55.66,75584.78,0.0,-1.0,0.0,0.0]
[1776575677759,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776575683802,55.66,75584.81,0.0,-1.0,0.0,0.0]
[1776575689224,55.66,75585.08,0.0,-1.0,0.0,0.0]
[1776575694878,55.66,75584.92,0.0,-1.0,0.0,0.0]
[1776575699917,55.66,75584.54,0.0,-1.0,0.0,0.0]
[1776575706963,55.66,75580.78,0.0,-1.0,0.0,0.0]
[1776575711998,55.66,75580.08,0.0,-1.0,0.0,0.0]
[1776575717033,55.66,75579.21,0.0,-1.0,0.0,0.0]
[1776575727100,55.66,75578.74,0.0,-1.0,0.0,0.0]
[1776575729504,55.66,75569.11,0.0,-1.0,0.0,0.0]
[1776575731131,55.66,75567.68,0.0,-1.0,0.0,0.0]
[1776575735162,55.66,75559.77,0.0,-1.0,0.0,0.0]
[1776575737174,55.66,75558.74,0.0,-1.0,0.0,0.0]
[1776575742208,55.66,75553.32,0.0,-1.0,0.0,0.0]
[1776575745229,55.66,75551.71,0.0,-1.0,0.0,0.0]
[1776575750264,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776575756306,55.66,75548.97,0.0,-1.0,0.0,0.0]
[1776575761353,55.66,75550.79,0.0,-1.0,0.0,0.0]
[1776575766378,55.66,75552.28,0.0,-1.0,0.0,0.0]
[1776575769398,55.66,75563.25,0.0,-1.0,0.0,0.0]
[1776575770405,55.66,75563.97,0.0,-1.0,0.0,0.0]
[1776575774434,55.66,75576.4,0.0,-1.0,0.0,0.0]
[1776575775443,55.66,75582.58,0.0,-1.0,0.0,0.0]
[1776575776449,55.66,75582.63,0.0,-1.0,0.0,0.0]
[1776575781483,55.66,75577.93,0.0,-1.0,0.0,0.0]
[1776575787525,55.66,75577.18,0.0,-1.0,0.0,0.0]
[1776575792561,55.66,75577.26,0.0,-1.0,0.0,0.0]
[1776575798603,55.66,75576.64,0.0,-1.0,0.0,0.0]
[1776575803637,55.66,75576.49,0.0,-1.0,0.0,0.0]
[1776575808671,55.66,75576.91,0.0,-1.0,0.0,0.0]
[1776575813707,55.66,75578.66,0.0,-1.0,0.0,0.0]
[1776575818742,55.66,75579.32,0.0,-1.0,0.0,0.0]
[1776575823777,55.66,75579.57,0.0,-1.0,0.0,0.0]
[1776575828812,55.66,75579.05,0.0,-1.0,0.0,0.0]
[1776575834854,55.66,75578.57,0.0,-1.0,0.0,0.0]
[1776575840311,55.66,75577.3,0.0,-1.0,0.0,0.0]
[1776575845931,55.66,75579.92,0.0,-1.0,0.0,0.0]
[1776575850967,55.66,75579.51,0.0,-1.0,0.0,0.0]
[1776575856005,55.66,75578.97,0.0,-1.0,0.0,0.0]
[1776575862044,55.66,75578.96,0.0,-1.0,0.0,0.0]
[1776575870521,55.66,75579.08,0.0,-1.0,0.0,0.0]
[1776575880591,55.66,75578.75,0.0,-1.0,0.0,0.0]
[1776575886213,55.66,75574.37,0.0,-1.0,0.0,0.0]
[1776575891255,55.66,75574.94,0.0,-1.0,0.0,0.0]
[1776575897291,55.66,75573.98,0.0,-1.0,0.0,0.0]
[1776575903333,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776575908368,55.66,75571.95,0.0,-1.0,0.0,0.0]
[1776575913403,55.66,75571.93,0.0,-1.0,0.0,0.0]
[1776575918437,55.66,75574.46,0.0,-1.0,0.0,0.0]
[1776575923477,55.66,75574.38,0.0,-1.0,0.0,0.0]
[1776575928510,55.66,75573.76,0.0,-1.0,0.0,0.0]
[1776575933546,55.66,75572.26,0.0,-1.0,0.0,0.0]
[1776575938580,55.66,75572.09,0.0,-1.0,0.0,0.0]
[1776575945629,55.66,75571.62,0.0,-1.0,0.0,0.0]
[1776575951670,55.66,75571.41,0.0,-1.0,0.0,0.0]
[1776575956706,55.66,75571.1,0.0,-1.0,0.0,0.0]
[1776575961743,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776575967786,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776575972823,55.66,75571.64,0.0,-1.0,0.0,0.0]
[1776575977856,55.66,75571.99,0.0,-1.0,0.0,0.0]
[1776575991384,55.66,75573.29,0.0,-1.0,0.0,0.0]
[1776575996989,55.66,75573.2,0.0,-1.0,0.0,0.0]
[1776576002031,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776576007065,55.66,75573.01,0.0,-1.0,0.0,0.0]
[1776576013106,55.66,75575.01,0.0,-1.0,0.0,0.0]
[1776576018141,55.66,75574.45,0.0,-1.0,0.0,0.0]
[1776576026200,55.66,75573.1,0.0,-1.0,0.0,0.0]
[1776576031665,55.66,75573.04,0.0,-1.0,0.0,0.0]
[1776576038282,55.66,75573.24,0.0,-1.0,0.0,0.0]
[1776576044323,55.66,75573.23,0.0,-1.0,0.0,0.0]
[1776576049360,55.66,75573.83,0.0,-1.0,0.0,0.0]
[1776576054394,55.66,75573.95,0.0,-1.0,0.0,0.0]
[1776576059429,55.66,75573.94,0.0,-1.0,0.0,0.0]
[1776576065471,55.66,75573.61,0.0,-1.0,0.0,0.0]
[1776576070505,55.66,75571.79,0.0,-1.0,0.0,0.0]
[1776576075540,55.66,75571.52,0.0,-1.0,0.0,0.0]
[1776576080575,55.66,75570.5,0.0,-1.0,0.0,0.0]
[1776576085611,55.66,75570.3,0.0,-1.0,0.0,0.0]
[1776576090646,55.66,75570.36,0.0,-1.0,0.0,0.0]
[1776576095681,55.66,75570.68,0.0,-1.0,0.0,0.0]
[1776576101722,55.66,75570.98,0.0,-1.0,0.0,0.0]
[1776576106759,55.66,75571.17,0.0,-1.0,0.0,0.0]
[1776576112801,55.66,75572.07,0.0,-1.0,0.0,0.0]
[1776576118843,55.66,75572.02,0.0,-1.0,0.0,0.0]
[1776576123878,55.66,75571.54,0.0,-1.0,0.0,0.0]
[1776576129920,55.66,75572.03,0.0,-1.0,0.0,0.0]
[1776576134957,55.66,75571.86,0.0,-1.0,0.0,0.0]
[1776576139990,55.66,75573.67,0.0,-1.0,0.0,0.0]
[1776576145025,55.66,75577.32,0.0,-1.0,0.0,0.0]
[1776576150060,55.66,75578.69,0.0,-1.0,0.0,0.0]
[1776576155096,55.66,75579.76,0.0,-1.0,0.0,0.0]
[1776576162594,55.66,75581.13,0.0,-1.0,0.0,0.0]
[1776576169189,55.66,75581.42,0.0,-1.0,0.0,0.0]
[1776576174227,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776576179263,55.66,75582.46,0.0,-1.0,0.0,0.0]
[1776576185304,55.66,75582.85,0.0,-1.0,0.0,0.0]
[1776576190339,55.66,75583.34,0.0,-1.0,0.0,0.0]
[1776576195375,55.66,75583.59,0.0,-1.0,0.0,0.0]
[1776576202877,55.66,75583.06,0.0,-1.0,0.0,0.0]
[1776576212948,55.66,75585.65,0.0,-1.0,0.0,0.0]
[1776576223017,55.66,75585.65,0.0,-1.0,0.0,0.0]
[1776576233087,55.66,75585.02,0.0,-1.0,0.0,0.0]
[1776576238676,55.66,75586.34,0.0,-1.0,0.0,0.0]
[1776576248744,55.66,75586.62,0.0,-1.0,0.0,0.0]
[1776576254788,55.66,75589.65,0.0,-1.0,0.0,0.0]
[1776576259828,55.66,75589.62,0.0,-1.0,0.0,0.0]
[1776576264860,55.66,75591.45,0.0,-1.0,0.0,0.0]
[1776576271908,55.66,75592.34,0.0,-1.0,0.0,0.0]
[1776576277952,55.66,75592.34,0.0,-1.0,0.0,0.0]
[1776576283438,55.66,75592.28,0.0,-1.0,0.0,0.0]
[1776576290035,55.66,75592.34,0.0,-1.0,0.0,0.0]
[1776576296079,55.66,75592.42,0.0,-1.0,0.0,0.0]
[1776576301114,55.66,75593.87,0.0,-1.0,0.0,0.0]
[1776576306150,55.66,75593.36,0.0,-1.0,0.0,0.0]
[1776576311183,55.66,75594.95,0.0,-1.0,0.0,0.0]
[1776576318233,55.66,75594.78,0.0,-1.0,0.0,0.0]
[1776576323718,55.66,75594.45,0.0,-1.0,0.0,0.0]
[1776576329310,55.66,75594.07,0.0,-1.0,0.0,0.0]
[1776576332333,55.66,75588.87,0.0,-1.0,0.0,0.0]
[1776576333802,55.66,75583.62,0.0,-1.0,0.0,0.0]
[1776576339382,55.66,75583.2,0.0,-1.0,0.0,0.0]
[1776576346430,55.66,75584.11,0.0,-1.0,0.0,0.0]
[1776576351467,55.66,75584.72,0.0,-1.0,0.0,0.0]
[1776576356502,55.66,75585.15,0.0,-1.0,0.0,0.0]
[1776576361537,55.66,75586.82,0.0,-1.0,0.0,0.0]
[1776576367578,55.66,75586.33,0.0,-1.0,0.0,0.0]
[1776576372613,55.66,75586.84,0.0,-1.0,0.0,0.0]
[1776576377649,55.66,75588.22,0.0,-1.0,0.0,0.0]
[1776576384152,55.66,75588.72,0.0,-1.0,0.0,0.0]
[1776576389734,55.66,75590.83,0.0,-1.0,0.0,0.0]
[1776576394769,55.66,75590.05,0.0,-1.0,0.0,0.0]
[1776576400823,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776576405846,55.66,75595.4,0.0,-1.0,0.0,0.0]
[1776576410883,55.66,75595.38,0.0,-1.0,0.0,0.0]
[1776576414909,55.66,75589.4,0.0,-1.0,0.0,0.0]
[1776576419943,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776576431021,55.66,75593.1,0.0,-1.0,0.0,0.0]
[1776576436056,55.66,75592.16,0.0,-1.0,0.0,0.0]
[1776576441092,55.66,75591.89,0.0,-1.0,0.0,0.0]
[1776576446126,55.66,75591.53,0.0,-1.0,0.0,0.0]
[1776576452168,55.66,75591.43,0.0,-1.0,0.0,0.0]
[1776576465260,55.66,75590.88,0.0,-1.0,0.0,0.0]
[1776576471303,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776576477345,55.66,75590.6,0.0,-1.0,0.0,0.0]
[1776576484865,55.66,75590.65,0.0,-1.0,0.0,0.0]
[1776576493458,55.66,75590.45,0.0,-1.0,0.0,0.0]
[1776576498492,55.66,75590.74,0.0,-1.0,0.0,0.0]
[1776576505008,55.66,75591.35,0.0,-1.0,0.0,0.0]
[1776576515075,55.66,75591.51,0.0,-1.0,0.0,0.0]
[1776576521653,55.66,75592.0,0.0,-1.0,0.0,0.0]
[1776576527695,55.66,75592.25,0.0,-1.0,0.0,0.0]
[1776576533749,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576539791,55.66,75592.68,0.0,-1.0,0.0,0.0]
[1776576545285,55.66,75592.64,0.0,-1.0,0.0,0.0]
[1776576552879,55.66,75592.64,0.0,-1.0,0.0,0.0]
[1776576557917,55.66,75592.54,0.0,-1.0,0.0,0.0]
[1776576565432,55.66,75592.53,0.0,-1.0,0.0,0.0]
[1776576575501,55.66,75592.28,0.0,-1.0,0.0,0.0]
[1776576585571,55.66,75591.98,0.0,-1.0,0.0,0.0]
[1776576593209,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776576599251,55.66,75590.81,0.0,-1.0,0.0,0.0]
[1776576605292,55.66,75591.38,0.0,-1.0,0.0,0.0]
[1776576611334,55.66,75592.19,0.0,-1.0,0.0,0.0]
[1776576616370,55.66,75593.32,0.0,-1.0,0.0,0.0]
[1776576620398,55.66,75603.9,0.0,-1.0,0.0,0.0]
[1776576621406,55.66,75609.4,0.0,-1.0,0.0,0.0]
[1776576622414,55.66,75610.52,0.0,-1.0,0.0,0.0]
[1776576626443,55.66,75617.02,0.0,-1.0,0.0,0.0]
[1776576628463,55.66,75623.67,0.0,-1.0,0.0,0.0]
[1776576630474,55.66,75628.9,0.0,-1.0,0.0,0.0]
[1776576631479,55.66,75628.69,0.0,-1.0,0.0,0.0]
[1776576634500,55.66,75634.64,0.0,-1.0,0.0,0.0]
[1776576638528,55.66,75641.33,0.0,-1.0,0.0,0.0]
[1776576639537,55.66,75650.02,0.0,-1.0,0.0,0.0]
[1776576644570,55.66,75649.96,0.0,-1.0,0.0,0.0]
[1776576649607,55.66,75650.05,0.0,-1.0,0.0,0.0]
[1776576654639,55.66,75654.54,0.0,-1.0,0.0,0.0]
[1776576656065,55.66,75659.92,0.0,-1.0,0.0,0.0]
[1776576657661,55.66,75671.92,0.0,-1.0,0.0,0.0]
[1776576658667,55.66,75671.92,0.0,-1.0,0.0,0.0]
[1776576661689,55.66,75683.65,0.0,-1.0,0.0,0.0]
[1776576662696,55.66,75692.17,0.0,-1.0,0.0,0.0]
[1776576664710,55.66,75695.0,0.0,-1.0,0.0,0.0]
[1776576667731,55.66,75689.21,0.0,-1.0,0.0,0.0]
[1776576668738,55.66,75688.12,0.0,-1.0,0.0,0.0]
[1776576671782,55.66,75682.62,0.0,-1.0,0.0,0.0]
[1776576676805,55.66,75684.56,0.0,-1.0,0.0,0.0]
[1776576678819,55.66,75685.01,0.0,-1.0,0.0,0.0]
[1776576683850,55.66,75684.6,0.0,-1.0,0.0,0.0]
[1776576688887,55.66,75692.4,0.0,-1.0,0.0,0.0]
[1776576690902,55.66,75693.39,0.0,-1.0,0.0,0.0]
[1776576696354,55.66,75694.76,0.0,-1.0,0.0,0.0]
[1776576701978,55.66,75695.82,0.0,-1.0,0.0,0.0]
[1776576707012,55.66,75691.23,0.0,-1.0,0.0,0.0]
[1776576712048,55.66,75687.59,0.0,-1.0,0.0,0.0]
[1776576716494,55.66,75681.72,0.0,-1.0,0.0,0.0]
[1776576718090,55.66,75681.44,0.0,-1.0,0.0,0.0]
[1776576723125,55.66,75675.2,0.0,-1.0,0.0,0.0]
[1776576725139,55.66,75671.19,0.0,-1.0,0.0,0.0]
[1776576730178,55.66,75659.08,0.0,-1.0,0.0,0.0]
[1776576731181,55.66,75657.47,0.0,-1.0,0.0,0.0]
[1776576737224,55.66,75659.28,0.0,-1.0,0.0,0.0]
[1776576743265,55.66,75659.41,0.0,-1.0,0.0,0.0]
[1776576748300,55.66,75665.18,0.0,-1.0,0.0,0.0]
[1776576751322,55.66,75669.57,0.0,-1.0,0.0,0.0]
[1776576753336,55.66,75673.78,0.0,-1.0,0.0,0.0]
[1776576758372,55.66,75674.98,0.0,-1.0,0.0,0.0]
[1776576764413,55.66,75679.16,0.0,-1.0,0.0,0.0]
[1776576770456,55.66,75679.15,0.0,-1.0,0.0,0.0]
[1776576773478,55.66,75672.18,0.0,-1.0,0.0,0.0]
[1776576778512,55.66,75668.03,0.0,-1.0,0.0,0.0]
[1776576783547,55.66,75668.15,0.0,-1.0,0.0,0.0]
[1776576788582,55.66,75667.45,0.0,-1.0,0.0,0.0]
[1776576791606,55.66,75678.13,0.0,-1.0,0.0,0.0]
[1776576792615,55.66,75682.8,0.0,-1.0,0.0,0.0]
[1776576793620,55.66,75683.04,0.0,-1.0,0.0,0.0]
[1776576798657,55.66,75682.22,0.0,-1.0,0.0,0.0]
[1776576804698,55.66,75680.38,0.0,-1.0,0.0,0.0]
[1776576809732,55.66,75678.96,0.0,-1.0,0.0,0.0]
[1776576812754,55.66,75683.53,0.0,-1.0,0.0,0.0]
[1776576814767,55.66,75683.8,0.0,-1.0,0.0,0.0]
[1776576819805,55.66,75681.67,0.0,-1.0,0.0,0.0]
[1776576824838,55.66,75682.74,0.0,-1.0,0.0,0.0]
[1776576830879,55.66,75683.4,0.0,-1.0,0.0,0.0]
[1776576835914,55.66,75683.39,0.0,-1.0,0.0,0.0]
[1776576840949,55.66,75683.16,0.0,-1.0,0.0,0.0]
[1776576842963,55.66,75675.88,0.0,-1.0,0.0,0.0]
[1776576844978,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776576851020,55.66,75669.39,0.0,-1.0,0.0,0.0]
[1776576854041,55.66,75674.84,0.0,-1.0,0.0,0.0]
[1776576855048,55.66,75678.09,0.0,-1.0,0.0,0.0]
[1776576858069,55.66,75679.68,0.0,-1.0,0.0,0.0]
[1776576863104,55.66,75678.65,0.0,-1.0,0.0,0.0]
[1776576868138,55.66,75676.33,0.0,-1.0,0.0,0.0]
[1776576877635,55.66,75675.57,0.0,-1.0,0.0,0.0]
[1776576886265,55.66,75675.08,0.0,-1.0,0.0,0.0]
[1776576893313,55.66,75674.89,0.0,-1.0,0.0,0.0]
[1776576898350,55.66,75676.54,0.0,-1.0,0.0,0.0]
[1776576903384,55.66,75678.0,0.0,-1.0,0.0,0.0]
[1776576909425,55.66,75678.22,0.0,-1.0,0.0,0.0]
[1776576916474,55.66,75678.49,0.0,-1.0,0.0,0.0]
[1776576926546,55.66,75678.94,0.0,-1.0,0.0,0.0]
[1776576932587,55.66,75681.34,0.0,-1.0,0.0,0.0]
[1776576937622,55.66,75682.95,0.0,-1.0,0.0,0.0]
[1776576942658,55.66,75683.42,0.0,-1.0,0.0,0.0]
[1776576947692,55.66,75685.03,0.0,-1.0,0.0,0.0]
[1776576953734,55.66,75684.89,0.0,-1.0,0.0,0.0]
[1776576958772,55.66,75685.11,0.0,-1.0,0.0,0.0]
[1776576963809,55.66,75684.6,0.0,-1.0,0.0,0.0]
[1776576968845,55.66,75682.67,0.0,-1.0,0.0,0.0]
[1776576973879,55.66,75682.35,0.0,-1.0,0.0,0.0]
[1776576978915,55.66,75681.4,0.0,-1.0,0.0,0.0]
[1776576984956,55.66,75680.12,0.0,-1.0,0.0,0.0]
[1776576986970,55.66,75685.65,0.0,-1.0,0.0,0.0]
[1776576990997,55.66,75689.18,0.0,-1.0,0.0,0.0]
[1776576998481,55.66,75692.15,0.0,-1.0,0.0,0.0]
[1776577007111,55.66,75692.61,0.0,-1.0,0.0,0.0]
[1776577012146,55.66,75692.03,0.0,-1.0,0.0,0.0]
[1776577017181,55.66,75693.51,0.0,-1.0,0.0,0.0]
[1776577023223,55.66,75689.55,0.0,-1.0,0.0,0.0]
[1776577028693,55.66,75686.61,0.0,-1.0,0.0,0.0]
[1776577036315,55.66,75683.22,0.0,-1.0,0.0,0.0]
[1776577041349,55.66,75682.46,0.0,-1.0,0.0,0.0]
[1776577047391,55.66,75680.92,0.0,-1.0,0.0,0.0]
[1776577056456,55.66,75681.37,0.0,-1.0,0.0,0.0]
[1776577057461,55.66,75672.44,0.0,-1.0,0.0,0.0]
[1776577058902,55.66,75665.27,0.0,-1.0,0.0,0.0]
[1776577059475,55.66,75665.27,0.0,-1.0,0.0,0.0]
[1776577065517,55.66,75663.57,0.0,-1.0,0.0,0.0]
[1776577070552,55.66,75658.21,0.0,-1.0,0.0,0.0]
[1776577077601,55.66,75657.27,0.0,-1.0,0.0,0.0]
[1776577082636,55.66,75665.68,0.0,-1.0,0.0,0.0]
[1776577083643,55.66,75665.47,0.0,-1.0,0.0,0.0]
[1776577089687,55.66,75664.53,0.0,-1.0,0.0,0.0]
[1776577094720,55.66,75663.5,0.0,-1.0,0.0,0.0]
[1776577096733,55.66,75656.93,0.0,-1.0,0.0,0.0]
[1776577101770,55.66,75654.95,0.0,-1.0,0.0,0.0]
[1776577106804,55.66,75654.71,0.0,-1.0,0.0,0.0]
[1776577113852,55.66,75655.57,0.0,-1.0,0.0,0.0]
[1776577118889,55.66,75654.16,0.0,-1.0,0.0,0.0]
[1776577123924,55.66,75655.12,0.0,-1.0,0.0,0.0]
[1776577129411,55.66,75655.36,0.0,-1.0,0.0,0.0]
[1776577136007,55.66,75656.13,0.0,-1.0,0.0,0.0]
[1776577141043,55.66,75656.46,0.0,-1.0,0.0,0.0]
[1776577143058,55.66,75661.67,0.0,-1.0,0.0,0.0]
[1776577145071,55.66,75663.84,0.0,-1.0,0.0,0.0]
[1776577150107,55.66,75664.75,0.0,-1.0,0.0,0.0]
[1776577155143,55.66,75664.61,0.0,-1.0,0.0,0.0]
[1776577160177,55.66,75663.57,0.0,-1.0,0.0,0.0]
[1776577165213,55.66,75662.58,0.0,-1.0,0.0,0.0]
[1776577170246,55.66,75663.03,0.0,-1.0,0.0,0.0]
[1776577179764,55.66,75663.15,0.0,-1.0,0.0,0.0]
[1776577187364,55.66,75663.26,0.0,-1.0,0.0,0.0]
[1776577192401,55.66,75662.37,0.0,-1.0,0.0,0.0]
[1776577198442,55.66,75662.91,0.0,-1.0,0.0,0.0]
[1776577204484,55.66,75662.81,0.0,-1.0,0.0,0.0]
[1776577209975,55.66,75662.94,0.0,-1.0,0.0,0.0]
[1776577217572,55.66,75662.94,0.0,-1.0,0.0,0.0]
[1776577221602,55.66,75657.6,0.0,-1.0,0.0,0.0]
[1776577226637,55.66,75656.59,0.0,-1.0,0.0,0.0]
[1776577231672,55.66,75655.41,0.0,-1.0,0.0,0.0]
[1776577236708,55.66,75653.08,0.0,-1.0,0.0,0.0]
[1776577242749,55.66,75652.3,0.0,-1.0,0.0,0.0]
[1776577247786,55.66,75651.96,0.0,-1.0,0.0,0.0]
[1776577253827,55.66,75651.47,0.0,-1.0,0.0,0.0]
[1776577260328,55.66,75651.3,0.0,-1.0,0.0,0.0]
[1776577265918,55.66,75651.2,0.0,-1.0,0.0,0.0]
[1776577276986,55.66,75651.22,0.0,-1.0,0.0,0.0]
[1776577284042,55.66,75650.18,0.0,-1.0,0.0,0.0]
[1776577289077,55.66,75649.39,0.0,-1.0,0.0,0.0]
[1776577290085,55.66,75639.03,0.0,-1.0,0.0,0.0]
[1776577291092,55.66,75637.52,0.0,-1.0,0.0,0.0]
[1776577296126,55.66,75636.74,0.0,-1.0,0.0,0.0]
[1776577301166,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577306206,55.66,75629.77,0.0,-1.0,0.0,0.0]
[1776577311242,55.66,75627.65,0.0,-1.0,0.0,0.0]
[1776577316274,55.66,75627.99,0.0,-1.0,0.0,0.0]
[1776577322315,55.66,75626.35,0.0,-1.0,0.0,0.0]
[1776577326345,55.66,75632.47,0.0,-1.0,0.0,0.0]
[1776577327351,55.66,75638.97,0.0,-1.0,0.0,0.0]
[1776577329365,55.66,75639.15,0.0,-1.0,0.0,0.0]
[1776577334447,55.66,75642.09,0.0,-1.0,0.0,0.0]
[1776577339482,55.66,75642.66,0.0,-1.0,0.0,0.0]
[1776577344517,55.66,75642.17,0.0,-1.0,0.0,0.0]
[1776577349552,55.66,75641.61,0.0,-1.0,0.0,0.0]
[1776577355594,55.66,75642.88,0.0,-1.0,0.0,0.0]
[1776577361035,55.66,75641.55,0.0,-1.0,0.0,0.0]
[1776577367679,55.66,75641.54,0.0,-1.0,0.0,0.0]
[1776577369692,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776577374728,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776577379763,55.66,75628.39,0.0,-1.0,0.0,0.0]
[1776577388825,55.66,75627.22,0.0,-1.0,0.0,0.0]
[1776577393861,55.66,75627.37,0.0,-1.0,0.0,0.0]
[1776577401313,55.66,75628.48,0.0,-1.0,0.0,0.0]
[1776577407961,55.66,75628.53,0.0,-1.0,0.0,0.0]
[1776577412994,55.66,75628.48,0.0,-1.0,0.0,0.0]
[1776577419037,55.66,75628.22,0.0,-1.0,0.0,0.0]
[1776577426087,55.66,75627.76,0.0,-1.0,0.0,0.0]
[1776577432129,55.66,75627.56,0.0,-1.0,0.0,0.0]
[1776577440185,55.66,75627.6,0.0,-1.0,0.0,0.0]
[1776577445220,55.66,75628.47,0.0,-1.0,0.0,0.0]
[1776577451262,55.66,75628.0,0.0,-1.0,0.0,0.0]
[1776577457304,55.66,75628.07,0.0,-1.0,0.0,0.0]
[1776577464353,55.66,75628.3,0.0,-1.0,0.0,0.0]
[1776577469388,55.66,75631.03,0.0,-1.0,0.0,0.0]
[1776577476440,55.66,75631.23,0.0,-1.0,0.0,0.0]
[1776577481873,55.66,75629.77,0.0,-1.0,0.0,0.0]
[1776577486508,55.66,75626.91,0.0,-1.0,0.0,0.0]
[1776577491943,55.66,75626.84,0.0,-1.0,0.0,0.0]
[1776577499599,55.66,75626.97,0.0,-1.0,0.0,0.0]
[1776577505641,55.66,75627.05,0.0,-1.0,0.0,0.0]
[1776577510676,55.66,75627.29,0.0,-1.0,0.0,0.0]
[1776577515712,55.66,75626.2,0.0,-1.0,0.0,0.0]
[1776577520757,55.66,75625.6,0.0,-1.0,0.0,0.0]
[1776577525793,55.66,75623.39,0.0,-1.0,0.0,0.0]
[1776577532224,55.66,75623.62,0.0,-1.0,0.0,0.0]
[1776577540894,55.66,75623.72,0.0,-1.0,0.0,0.0]
[1776577545928,55.66,75623.65,0.0,-1.0,0.0,0.0]
[1776577552363,55.66,75623.8,0.0,-1.0,0.0,0.0]
[1776577559019,55.66,75624.13,0.0,-1.0,0.0,0.0]
[1776577564055,55.66,75625.81,0.0,-1.0,0.0,0.0]
[1776577570097,55.66,75625.64,0.0,-1.0,0.0,0.0]
[1776577577145,55.66,75624.75,0.0,-1.0,0.0,0.0]
[1776577582573,55.66,75624.79,0.0,-1.0,0.0,0.0]
[1776577588224,55.66,75625.15,0.0,-1.0,0.0,0.0]
[1776577593258,55.66,75624.33,0.0,-1.0,0.0,0.0]
[1776577598293,55.66,75626.05,0.0,-1.0,0.0,0.0]
[1776577603328,55.66,75626.17,0.0,-1.0,0.0,0.0]
[1776577608362,55.66,75626.61,0.0,-1.0,0.0,0.0]
[1776577614404,55.66,75626.44,0.0,-1.0,0.0,0.0]
[1776577617426,55.66,75618.59,0.0,-1.0,0.0,0.0]
[1776577620451,55.66,75615.54,0.0,-1.0,0.0,0.0]
[1776577625491,55.66,75615.64,0.0,-1.0,0.0,0.0]
[1776577630526,55.66,75610.04,0.0,-1.0,0.0,0.0]
[1776577638583,55.66,75610.41,0.0,-1.0,0.0,0.0]
[1776577648650,55.66,75612.36,0.0,-1.0,0.0,0.0]
[1776577656709,55.66,75613.39,0.0,-1.0,0.0,0.0]
[1776577661745,55.66,75618.57,0.0,-1.0,0.0,0.0]
[1776577666779,55.66,75618.84,0.0,-1.0,0.0,0.0]
[1776577670807,55.66,75628.23,0.0,-1.0,0.0,0.0]
[1776577673207,55.66,75628.96,0.0,-1.0,0.0,0.0]
[1776577679870,55.66,75625.54,0.0,-1.0,0.0,0.0]
[1776577690944,55.66,75625.44,0.0,-1.0,0.0,0.0]
[1776577696988,55.66,75625.44,0.0,-1.0,0.0,0.0]
[1776577697996,55.66,75625.41,0.0,-1.0,0.0,0.0]
[1776577703033,55.66,75625.37,0.0,-1.0,0.0,0.0]
[1776577709074,55.66,75625.47,0.0,-1.0,0.0,0.0]
[1776577713494,55.66,75628.55,0.0,-1.0,0.0,0.0]
[1776577719145,55.66,75628.81,0.0,-1.0,0.0,0.0]
[1776577725186,55.66,75628.62,0.0,-1.0,0.0,0.0]
[1776577731229,55.66,75628.83,0.0,-1.0,0.0,0.0]
[1776577736264,55.66,75627.84,0.0,-1.0,0.0,0.0]
[1776577742306,55.66,75627.72,0.0,-1.0,0.0,0.0]
[1776577752373,55.66,75626.9,0.0,-1.0,0.0,0.0]
[1776577762443,55.66,75626.69,0.0,-1.0,0.0,0.0]
[1776577772515,55.66,75627.49,0.0,-1.0,0.0,0.0]
[1776577779565,55.66,75626.92,0.0,-1.0,0.0,0.0]
[1776577784603,55.66,75626.57,0.0,-1.0,0.0,0.0]
[1776577790642,55.66,75626.46,0.0,-1.0,0.0,0.0]
[1776577795686,55.66,75626.85,0.0,-1.0,0.0,0.0]
[1776577800713,55.66,75627.6,0.0,-1.0,0.0,0.0]
[1776577805748,55.66,75627.92,0.0,-1.0,0.0,0.0]
[1776577814203,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776577820857,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776577826895,55.66,75627.84,0.0,-1.0,0.0,0.0]
[1776577834343,55.66,75627.71,0.0,-1.0,0.0,0.0]
[1776577839988,55.66,75627.14,0.0,-1.0,0.0,0.0]
[1776577852069,55.66,75627.0,0.0,-1.0,0.0,0.0]
[1776577862137,55.66,75626.42,0.0,-1.0,0.0,0.0]
[1776577867174,55.66,75625.79,0.0,-1.0,0.0,0.0]
[1776577873217,55.66,75625.54,0.0,-1.0,0.0,0.0]
[1776577879259,55.66,75626.06,0.0,-1.0,0.0,0.0]
[1776577884697,55.66,75626.42,0.0,-1.0,0.0,0.0]
[1776577892350,55.66,75626.47,0.0,-1.0,0.0,0.0]
[1776577898392,55.66,75626.52,0.0,-1.0,0.0,0.0]
[1776577903427,55.66,75626.63,0.0,-1.0,0.0,0.0]
[1776577908464,55.66,75615.24,0.0,-1.0,0.0,0.0]
[1776577909470,55.66,75613.97,0.0,-1.0,0.0,0.0]
[1776577914505,55.66,75612.8,0.0,-1.0,0.0,0.0]
[1776577918533,55.66,75607.65,0.0,-1.0,0.0,0.0]
[1776577922561,55.66,75596.27,0.0,-1.0,0.0,0.0]
[1776577924575,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776577929610,55.66,75598.69,0.0,-1.0,0.0,0.0]
[1776577931624,55.66,75603.67,0.0,-1.0,0.0,0.0]
[1776577938674,55.66,75603.57,0.0,-1.0,0.0,0.0]
[1776577945724,55.66,75603.34,0.0,-1.0,0.0,0.0]
[1776577950759,55.66,75601.94,0.0,-1.0,0.0,0.0]
[1776577956800,55.66,75601.07,0.0,-1.0,0.0,0.0]
[1776577961836,55.66,75597.57,0.0,-1.0,0.0,0.0]
[1776577966871,55.66,75589.98,0.0,-1.0,0.0,0.0]
[1776577968885,55.66,75587.39,0.0,-1.0,0.0,0.0]
[1776577971907,55.66,75583.39,0.0,-1.0,0.0,0.0]
[1776577976941,55.66,75585.6,0.0,-1.0,0.0,0.0]
[1776577981976,55.66,75585.85,0.0,-1.0,0.0,0.0]
[1776577988017,55.66,75586.83,0.0,-1.0,0.0,0.0]
[1776577993053,55.66,75588.0,0.0,-1.0,0.0,0.0]
[1776578002120,55.66,75588.27,0.0,-1.0,0.0,0.0]
[1776578011178,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776578021246,55.66,75588.34,0.0,-1.0,0.0,0.0]
[1776578029305,55.66,75588.32,0.0,-1.0,0.0,0.0]
[1776578035748,55.66,75588.23,0.0,-1.0,0.0,0.0]
[1776578041387,55.66,75588.23,0.0,-1.0,0.0,0.0]
[1776578046425,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578053474,55.66,75587.63,0.0,-1.0,0.0,0.0]
[1776578060523,55.66,75587.08,0.0,-1.0,0.0,0.0]
[1776578065962,55.66,75586.58,0.0,-1.0,0.0,0.0]
[1776578071599,55.66,75585.58,0.0,-1.0,0.0,0.0]
[1776578077643,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776578085699,55.66,75585.24,0.0,-1.0,0.0,0.0]
[1776578090734,55.66,75584.95,0.0,-1.0,0.0,0.0]
[1776578095770,55.66,75585.16,0.0,-1.0,0.0,0.0]
[1776578100805,55.66,75585.11,0.0,-1.0,0.0,0.0]
[1776578106244,55.66,75584.56,0.0,-1.0,0.0,0.0]
[1776578114900,55.66,75584.56,0.0,-1.0,0.0,0.0]
[1776578123966,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776578129001,55.66,75581.48,0.0,-1.0,0.0,0.0]
[1776578135045,55.66,75581.36,0.0,-1.0,0.0,0.0]
[1776578140080,55.66,75581.26,0.0,-1.0,0.0,0.0]
[1776578146524,55.66,75580.76,0.0,-1.0,0.0,0.0]
[1776578156594,55.66,75581.59,0.0,-1.0,0.0,0.0]
[1776578164248,55.66,75582.03,0.0,-1.0,0.0,0.0]
[1776578165257,55.66,75572.35,0.0,-1.0,0.0,0.0]
[1776578166670,55.66,75570.54,0.0,-1.0,0.0,0.0]
[1776578172306,55.66,75570.97,0.0,-1.0,0.0,0.0]
[1776578177340,55.66,75569.64,0.0,-1.0,0.0,0.0]
[1776578182375,55.66,75568.82,0.0,-1.0,0.0,0.0]
[1776578187409,55.66,75566.14,0.0,-1.0,0.0,0.0]
[1776578192444,55.66,75564.98,0.0,-1.0,0.0,0.0]
[1776578197480,55.66,75564.3,0.0,-1.0,0.0,0.0]
[1776578205535,55.66,75565.89,0.0,-1.0,0.0,0.0]
[1776578210571,55.66,75569.47,0.0,-1.0,0.0,0.0]
[1776578215607,55.66,75572.81,0.0,-1.0,0.0,0.0]
[1776578220640,55.66,75577.59,0.0,-1.0,0.0,0.0]
[1776578225676,55.66,75582.53,0.0,-1.0,0.0,0.0]
[1776578229704,55.66,75584.12,0.0,-1.0,0.0,0.0]
[1776578234739,55.66,75583.51,0.0,-1.0,0.0,0.0]
[1776578239776,55.66,75583.16,0.0,-1.0,0.0,0.0]
[1776578243803,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776578248837,55.66,75578.05,0.0,-1.0,0.0,0.0]
[1776578251858,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776578257302,55.66,75582.38,0.0,-1.0,0.0,0.0]
[1776578263945,55.66,75582.22,0.0,-1.0,0.0,0.0]
[1776578268981,55.66,75587.23,0.0,-1.0,0.0,0.0]
[1776578274015,55.66,75587.1,0.0,-1.0,0.0,0.0]
[1776578279053,55.66,75587.08,0.0,-1.0,0.0,0.0]
[1776578284085,55.66,75580.37,0.0,-1.0,0.0,0.0]
[1776578289119,55.66,75583.25,0.0,-1.0,0.0,0.0]
[1776578294155,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776578299190,55.66,75581.24,0.0,-1.0,0.0,0.0]
[1776578304228,55.66,75581.34,0.0,-1.0,0.0,0.0]
[1776578309261,55.66,75581.75,0.0,-1.0,0.0,0.0]
[1776578314296,55.66,75581.92,0.0,-1.0,0.0,0.0]
[1776578321349,55.66,75582.08,0.0,-1.0,0.0,0.0]
[1776578325373,55.66,75588.03,0.0,-1.0,0.0,0.0]
[1776578330408,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578337863,55.66,75584.87,0.0,-1.0,0.0,0.0]
[1776578343504,55.66,75583.69,0.0,-1.0,0.0,0.0]
[1776578348541,55.66,75582.63,0.0,-1.0,0.0,0.0]
[1776578354581,55.66,75582.61,0.0,-1.0,0.0,0.0]
[1776578359616,55.66,75583.01,0.0,-1.0,0.0,0.0]
[1776578364650,55.66,75581.35,0.0,-1.0,0.0,0.0]
[1776578369685,55.66,75581.45,0.0,-1.0,0.0,0.0]
[1776578378144,55.66,75581.79,0.0,-1.0,0.0,0.0]
[1776578383784,55.66,75581.93,0.0,-1.0,0.0,0.0]
[1776578398288,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776578403925,55.66,75581.54,0.0,-1.0,0.0,0.0]
[1776578405939,55.66,75575.35,0.0,-1.0,0.0,0.0]
[1776578410974,55.66,75571.75,0.0,-1.0,0.0,0.0]
[1776578418024,55.66,75568.96,0.0,-1.0,0.0,0.0]
[1776578426080,55.66,75562.99,0.0,-1.0,0.0,0.0]
[1776578435143,55.66,75562.73,0.0,-1.0,0.0,0.0]
[1776578440178,55.66,75560.84,0.0,-1.0,0.0,0.0]
[1776578448647,55.66,75557.67,0.0,-1.0,0.0,0.0]
[1776578454277,55.66,75557.72,0.0,-1.0,0.0,0.0]
[1776578460319,55.66,75558.5,0.0,-1.0,0.0,0.0]
[1776578463349,55.66,75552.03,0.0,-1.0,0.0,0.0]
[1776578465356,55.66,75549.84,0.0,-1.0,0.0,0.0]
[1776578471397,55.66,75549.13,0.0,-1.0,0.0,0.0]
[1776578472406,55.66,75542.82,0.0,-1.0,0.0,0.0]
[1776578473412,55.66,75536.8,0.0,-1.0,0.0,0.0]
[1776578474420,55.66,75535.29,0.0,-1.0,0.0,0.0]
[1776578480461,55.66,75538.84,0.0,-1.0,0.0,0.0]
[1776578483482,55.66,75533.35,0.0,-1.0,0.0,0.0]
[1776578484489,55.66,75530.14,0.0,-1.0,0.0,0.0]
[1776578486503,55.66,75527.89,0.0,-1.0,0.0,0.0]
[1776578491538,55.66,75528.09,0.0,-1.0,0.0,0.0]
[1776578496574,55.66,75528.76,0.0,-1.0,0.0,0.0]
[1776578502615,55.66,75531.15,0.0,-1.0,0.0,0.0]
[1776578504629,55.66,75540.67,0.0,-1.0,0.0,0.0]
[1776578505636,55.66,75545.27,0.0,-1.0,0.0,0.0]
[1776578507651,55.66,75549.53,0.0,-1.0,0.0,0.0]
[1776578510671,55.66,75555.17,0.0,-1.0,0.0,0.0]
[1776578512690,55.66,75555.03,0.0,-1.0,0.0,0.0]
[1776578519142,55.66,75552.31,0.0,-1.0,0.0,0.0]
[1776578525777,55.66,75555.03,0.0,-1.0,0.0,0.0]
[1776578533833,55.66,75557.34,0.0,-1.0,0.0,0.0]
[1776578539282,55.66,75566.01,0.0,-1.0,0.0,0.0]
[1776578540883,55.66,75568.0,0.0,-1.0,0.0,0.0]
[1776578544912,55.66,75571.67,0.0,-1.0,0.0,0.0]
[1776578549946,55.66,75572.21,0.0,-1.0,0.0,0.0]
[1776578554981,55.66,75576.71,0.0,-1.0,0.0,0.0]
[1776578560026,55.66,75581.03,0.0,-1.0,0.0,0.0]
[1776578565051,55.66,75581.73,0.0,-1.0,0.0,0.0]
[1776578570086,55.66,75584.44,0.0,-1.0,0.0,0.0]
[1776578573108,55.66,75576.25,0.0,-1.0,0.0,0.0]
[1776578574115,55.66,75577.31,0.0,-1.0,0.0,0.0]
[1776578579163,55.66,75575.97,0.0,-1.0,0.0,0.0]
[1776578584185,55.66,75577.08,0.0,-1.0,0.0,0.0]
[1776578587205,55.66,75566.2,0.0,-1.0,0.0,0.0]
[1776578588212,55.66,75557.73,0.0,-1.0,0.0,0.0]
[1776578589219,55.66,75557.38,0.0,-1.0,0.0,0.0]
[1776578594253,55.66,75551.53,0.0,-1.0,0.0,0.0]
[1776578596268,55.66,75550.7,0.0,-1.0,0.0,0.0]
[1776578601303,55.66,75544.99,0.0,-1.0,0.0,0.0]
[1776578603317,55.66,75536.26,0.0,-1.0,0.0,0.0]
[1776578604324,55.66,75521.94,0.0,-1.0,0.0,0.0]
[1776578605331,55.66,75520.8,0.0,-1.0,0.0,0.0]
[1776578610366,55.66,75519.99,0.0,-1.0,0.0,0.0]
[1776578615402,55.66,75520.19,0.0,-1.0,0.0,0.0]
[1776578618422,55.66,75527.27,0.0,-1.0,0.0,0.0]
[1776578620440,55.66,75532.65,0.0,-1.0,0.0,0.0]
[1776578623457,55.66,75527.05,0.0,-1.0,0.0,0.0]
[1776578628493,55.66,75528.87,0.0,-1.0,0.0,0.0]
[1776578633531,55.66,75534.01,0.0,-1.0,0.0,0.0]
[1776578637556,55.66,75535.36,0.0,-1.0,0.0,0.0]
[1776578642590,55.66,75538.49,0.0,-1.0,0.0,0.0]
[1776578643597,55.66,75545.88,0.0,-1.0,0.0,0.0]
[1776578644606,55.66,75546.73,0.0,-1.0,0.0,0.0]
[1776578649639,55.66,75544.04,0.0,-1.0,0.0,0.0]
[1776578654675,55.66,75546.0,0.0,-1.0,0.0,0.0]
[1776578658704,55.66,75515.49,0.0,-1.0,0.0,0.0]
[1776578660126,55.66,75500.31,0.0,-1.0,0.0,0.0]
[1776578665759,55.66,75505.97,0.0,-1.0,0.0,0.0]
[1776578670195,55.66,75518.77,0.0,-1.0,0.0,0.0]
[1776578675829,55.66,75522.03,0.0,-1.0,0.0,0.0]
[1776578680865,55.66,75524.26,0.0,-1.0,0.0,0.0]
[1776578685899,55.66,75524.76,0.0,-1.0,0.0,0.0]
[1776578690335,55.66,75516.3,0.0,-1.0,0.0,0.0]
[1776578692948,55.66,75509.57,0.0,-1.0,0.0,0.0]
[1776578694963,55.66,75508.61,0.0,-1.0,0.0,0.0]
[1776578700406,55.66,75504.47,0.0,-1.0,0.0,0.0]
[1776578703023,55.66,75510.05,0.0,-1.0,0.0,0.0]
[1776578704030,55.66,75513.19,0.0,-1.0,0.0,0.0]
[1776578710477,55.66,75511.44,0.0,-1.0,0.0,0.0]
[1776578717121,55.66,75510.57,0.0,-1.0,0.0,0.0]
[1776578722158,55.66,75510.77,0.0,-1.0,0.0,0.0]
[1776578728198,55.66,75510.68,0.0,-1.0,0.0,0.0]
[1776578734240,55.66,75510.4,0.0,-1.0,0.0,0.0]
[1776578740283,55.66,75510.04,0.0,-1.0,0.0,0.0]
[1776578749345,55.66,75510.07,0.0,-1.0,0.0,0.0]
[1776578754383,55.66,75509.79,0.0,-1.0,0.0,0.0]
[1776578759414,55.66,75509.99,0.0,-1.0,0.0,0.0]
[1776578762437,55.66,75520.55,0.0,-1.0,0.0,0.0]
[1776578767471,55.66,75517.97,0.0,-1.0,0.0,0.0]
[1776578772506,55.66,75514.52,0.0,-1.0,0.0,0.0]
[1776578777541,55.66,75514.33,0.0,-1.0,0.0,0.0]
[1776578782576,55.66,75514.29,0.0,-1.0,0.0,0.0]
[1776578788618,55.66,75514.54,0.0,-1.0,0.0,0.0]
[1776578793654,55.66,75520.23,0.0,-1.0,0.0,0.0]
[1776578795667,55.66,75522.91,0.0,-1.0,0.0,0.0]
[1776578800703,55.66,75527.66,0.0,-1.0,0.0,0.0]
[1776578806744,55.66,75530.15,0.0,-1.0,0.0,0.0]
[1776578811779,55.66,75534.64,0.0,-1.0,0.0,0.0]
[1776578814799,55.66,75538.6,0.0,-1.0,0.0,0.0]
[1776578819834,55.66,75539.44,0.0,-1.0,0.0,0.0]
[1776578824873,55.66,75544.61,0.0,-1.0,0.0,0.0]
[1776578825877,55.66,75550.46,0.0,-1.0,0.0,0.0]
[1776578827892,55.66,75555.82,0.0,-1.0,0.0,0.0]
[1776578832925,55.66,75553.35,0.0,-1.0,0.0,0.0]
[1776578837962,55.66,75550.74,0.0,-1.0,0.0,0.0]
[1776578842998,55.66,75549.21,0.0,-1.0,0.0,0.0]
[1776578849038,55.66,75548.95,0.0,-1.0,0.0,0.0]
[1776578854074,55.66,75549.43,0.0,-1.0,0.0,0.0]
[1776578858104,55.66,75543.72,0.0,-1.0,0.0,0.0]
[1776578861534,55.66,75542.94,0.0,-1.0,0.0,0.0]
[1776578867171,55.66,75543.09,0.0,-1.0,0.0,0.0]
[1776578877235,55.66,75541.96,0.0,-1.0,0.0,0.0]
[1776578882271,55.66,75542.23,0.0,-1.0,0.0,0.0]
[1776578883280,55.66,75534.97,0.0,-1.0,0.0,0.0]
[1776578886298,55.66,75532.64,0.0,-1.0,0.0,0.0]
[1776578891745,55.66,75532.34,0.0,-1.0,0.0,0.0]
[1776578897376,55.66,75533.34,0.0,-1.0,0.0,0.0]
[1776578903418,55.66,75533.5,0.0,-1.0,0.0,0.0]
[1776578908453,55.66,75533.43,0.0,-1.0,0.0,0.0]
[1776578913488,55.66,75533.64,0.0,-1.0,0.0,0.0]
[1776578918523,55.66,75532.84,0.0,-1.0,0.0,0.0]
[1776578924565,55.66,75532.46,0.0,-1.0,0.0,0.0]
[1776578929600,55.66,75532.47,0.0,-1.0,0.0,0.0]
[1776578935642,55.66,75531.6,0.0,-1.0,0.0,0.0]
[1776578940676,55.66,75532.06,0.0,-1.0,0.0,0.0]
[1776578942694,55.66,75538.25,0.0,-1.0,0.0,0.0]
[1776578943699,55.66,75540.69,0.0,-1.0,0.0,0.0]
[1776578948733,55.66,75541.01,0.0,-1.0,0.0,0.0]
[1776578953776,55.66,75524.26,0.0,-1.0,0.0,0.0]
[1776578954779,55.66,75477.14,0.0,-1.0,0.0,0.0]
[1776578955784,55.66,75460.11,0.0,-1.0,0.0,0.0]
[1776578959812,55.66,75451.66,0.0,-1.0,0.0,0.0]
[1776578964849,55.66,75446.35,0.0,-1.0,0.0,0.0]
[1776578969888,55.66,75445.0,0.0,-1.0,0.0,0.0]
[1776578970894,55.66,75450.2,0.0,-1.0,0.0,0.0]
[1776578971900,55.66,75452.44,0.0,-1.0,0.0,0.0]
[1776578976935,55.66,75454.7,0.0,-1.0,0.0,0.0]
[1776578981970,55.66,75455.58,0.0,-1.0,0.0,0.0]
[1776578987005,55.66,75459.78,0.0,-1.0,0.0,0.0]
[1776578992454,55.66,75465.44,0.0,-1.0,0.0,0.0]
[1776578994058,55.66,75471.89,0.0,-1.0,0.0,0.0]
[1776579002525,55.66,75471.62,0.0,-1.0,0.0,0.0]
[1776579008153,55.66,75468.93,0.0,-1.0,0.0,0.0]
[1776579011178,55.66,75474.68,0.0,-1.0,0.0,0.0]
[1776579012597,55.66,75476.97,0.0,-1.0,0.0,0.0]
[1776579018225,55.66,75483.31,0.0,-1.0,0.0,0.0]
[1776579019230,55.66,75490.36,0.0,-1.0,0.0,0.0]
[1776579020240,55.66,75490.86,0.0,-1.0,0.0,0.0]
[1776579022667,55.66,75495.75,0.0,-1.0,0.0,0.0]
[1776579028294,55.66,75496.05,0.0,-1.0,0.0,0.0]
[1776579037358,55.66,75495.8,0.0,-1.0,0.0,0.0]
[1776579042807,55.66,75496.2,0.0,-1.0,0.0,0.0]
[1776579048433,55.66,75496.26,0.0,-1.0,0.0,0.0]
[1776579054477,55.66,75496.25,0.0,-1.0,0.0,0.0]
[1776579060519,55.66,75496.3,0.0,-1.0,0.0,0.0]
[1776579062948,55.66,75502.32,0.0,-1.0,0.0,0.0]
[1776579069585,55.66,75502.42,0.0,-1.0,0.0,0.0]
[1776579074617,55.66,75502.32,0.0,-1.0,0.0,0.0]
[1776579080661,55.66,75502.13,0.0,-1.0,0.0,0.0]
[1776579083090,55.66,75492.49,0.0,-1.0,0.0,0.0]
[1776579084686,55.66,75490.81,0.0,-1.0,0.0,0.0]
[1776579090730,55.66,75490.84,0.0,-1.0,0.0,0.0]
[1776579092743,55.66,75493.21,0.0,-1.0,0.0,0.0]
[1776579098785,55.66,75494.97,0.0,-1.0,0.0,0.0]
[1776579105834,55.66,75496.52,0.0,-1.0,0.0,0.0]
[1776579110869,55.66,75497.7,0.0,-1.0,0.0,0.0]
[1776579115904,55.66,75497.79,0.0,-1.0,0.0,0.0]
[1776579121947,55.66,75496.68,0.0,-1.0,0.0,0.0]
[1776579126981,55.66,75496.38,0.0,-1.0,0.0,0.0]
[1776579133442,55.66,75496.6,0.0,-1.0,0.0,0.0]
[1776579140076,55.66,75496.98,0.0,-1.0,0.0,0.0]
[1776579145111,55.66,75500.31,0.0,-1.0,0.0,0.0]
[1776579151160,55.66,75502.28,0.0,-1.0,0.0,0.0]
[1776579152162,55.66,75485.27,0.0,-1.0,0.0,0.0]
[1776579153171,55.66,75464.31,0.0,-1.0,0.0,0.0]
[1776579154191,55.66,75456.37,0.0,-1.0,0.0,0.0]
[1776579155194,55.66,75452.91,0.0,-1.0,0.0,0.0]
[1776579160219,55.66,75451.33,0.0,-1.0,0.0,0.0]
[1776579164246,55.66,75445.67,0.0,-1.0,0.0,0.0]
[1776579169282,55.66,75449.22,0.0,-1.0,0.0,0.0]
[1776579174316,55.66,75450.14,0.0,-1.0,0.0,0.0]
[1776579179351,55.66,75454.18,0.0,-1.0,0.0,0.0]
[1776579180358,55.66,75463.42,0.0,-1.0,0.0,0.0]
[1776579181364,55.66,75466.11,0.0,-1.0,0.0,0.0]
[1776579183797,55.66,75460.89,0.0,-1.0,0.0,0.0]
[1776579189430,55.66,75462.52,0.0,-1.0,0.0,0.0]
[1776579194468,55.66,75466.75,0.0,-1.0,0.0,0.0]
[1776579199502,55.66,75467.25,0.0,-1.0,0.0,0.0]
[1776579203945,55.66,75460.1,0.0,-1.0,0.0,0.0]
[1776579209571,55.66,75459.1,0.0,-1.0,0.0,0.0]
[1776579214606,55.66,75457.53,0.0,-1.0,0.0,0.0]
[1776579219643,55.66,75455.95,0.0,-1.0,0.0,0.0]
[1776579224676,55.66,75455.7,0.0,-1.0,0.0,0.0]
[1776579230718,55.66,75459.53,0.0,-1.0,0.0,0.0]
[1776579235755,55.66,75459.52,0.0,-1.0,0.0,0.0]
[1776579240792,55.66,75457.63,0.0,-1.0,0.0,0.0]
[1776579245827,55.66,75456.85,0.0,-1.0,0.0,0.0]
[1776579250862,55.66,75449.79,0.0,-1.0,0.0,0.0]
[1776579255897,55.66,75452.91,0.0,-1.0,0.0,0.0]
[1776579257910,55.66,75458.87,0.0,-1.0,0.0,0.0]
[1776579261938,55.66,75453.58,0.0,-1.0,0.0,0.0]
[1776579266973,55.66,75448.08,0.0,-1.0,0.0,0.0]
[1776579268986,55.66,75445.8,0.0,-1.0,0.0,0.0]
[1776579274024,55.66,75445.47,0.0,-1.0,0.0,0.0]
[1776579280066,55.66,75445.35,0.0,-1.0,0.0,0.0]
[1776579285109,55.66,75438.12,0.0,-1.0,0.0,0.0]
[1776579290136,55.66,75436.99,0.0,-1.0,0.0,0.0]
[1776579297186,55.66,75434.8,0.0,-1.0,0.0,0.0]
[1776579302220,55.66,75435.63,0.0,-1.0,0.0,0.0]
[1776579305260,55.66,75426.52,0.0,-1.0,0.0,0.0]
[1776579306264,55.66,75426.63,0.0,-1.0,0.0,0.0]
[1776579308277,55.66,75421.19,0.0,-1.0,0.0,0.0]
[1776579313312,55.66,75427.67,0.0,-1.0,0.0,0.0]
[1776579318354,55.66,75429.01,0.0,-1.0,0.0,0.0]
[1776579323385,55.66,75416.61,0.0,-1.0,0.0,0.0]
[1776579325400,55.66,75410.68,0.0,-1.0,0.0,0.0]
[1776579330438,55.66,75375.36,0.0,-1.0,0.0,0.0]
[1776579331458,55.66,75350.13,0.0,-1.0,0.0,0.0]
[1776579333461,55.66,75334.94,0.0,-1.0,0.0,0.0]
[1776579334463,55.66,75332.59,0.0,-1.0,0.0,0.0]
[1776579335470,55.66,75347.78,0.0,-1.0,0.0,0.0]
[1776579337484,55.66,75353.74,0.0,-1.0,0.0,0.0]
[1776579341512,55.66,75347.55,0.0,-1.0,0.0,0.0]
[1776579346547,55.66,75343.96,0.0,-1.0,0.0,0.0]
[1776579347553,55.66,75335.82,0.0,-1.0,0.0,0.0]
[1776579348561,55.66,75334.26,0.0,-1.0,0.0,0.0]
[1776579353596,55.66,75334.04,0.0,-1.0,0.0,0.0]
[1776579355014,55.66,75339.61,0.0,-1.0,0.0,0.0]
[1776579356617,55.66,75340.64,0.0,-1.0,0.0,0.0]
[1776579359639,55.66,75344.81,0.0,-1.0,0.0,0.0]
[1776579365084,55.66,75344.33,0.0,-1.0,0.0,0.0]
[1776579368703,55.66,75353.53,0.0,-1.0,0.0,0.0]
[1776579369709,55.66,75353.97,0.0,-1.0,0.0,0.0]
[1776579373737,55.66,75360.68,0.0,-1.0,0.0,0.0]
[1776579374757,55.66,75375.85,0.0,-1.0,0.0,0.0]
[1776579376765,55.66,75390.65,0.0,-1.0,0.0,0.0]
[1776579377770,55.66,75393.06,0.0,-1.0,0.0,0.0]
[1776579379784,55.66,75403.39,0.0,-1.0,0.0,0.0]
[1776579380791,55.66,75412.21,0.0,-1.0,0.0,0.0]
[1776579381798,55.66,75422.15,0.0,-1.0,0.0,0.0]
[1776579383812,55.66,75422.37,0.0,-1.0,0.0,0.0]
[1776579388851,55.66,75424.56,0.0,-1.0,0.0,0.0]
[1776579390862,55.66,75426.09,0.0,-1.0,0.0,0.0]
[1776579392875,55.66,75424.67,0.0,-1.0,0.0,0.0]
[1776579397911,55.66,75426.4,0.0,-1.0,0.0,0.0]
[1776579402944,55.66,75427.7,0.0,-1.0,0.0,0.0]
[1776579407981,55.66,75424.67,0.0,-1.0,0.0,0.0]
[1776579409994,55.66,75420.94,0.0,-1.0,0.0,0.0]
[1776579415459,55.66,75421.2,0.0,-1.0,0.0,0.0]
[1776579421082,55.66,75419.01,0.0,-1.0,0.0,0.0]
[1776579422080,55.66,75413.62,0.0,-1.0,0.0,0.0]
[1776579423092,55.66,75403.88,0.0,-1.0,0.0,0.0]
[1776579424093,55.66,75400.66,0.0,-1.0,0.0,0.0]
[1776579425529,55.66,75387.15,0.0,-1.0,0.0,0.0]
[1776579426107,55.66,75386.83,0.0,-1.0,0.0,0.0]
[1776579427115,55.66,75385.97,0.0,-1.0,0.0,0.0]
[1776579431142,55.66,75376.23,0.0,-1.0,0.0,0.0]
[1776579432150,55.66,75373.2,0.0,-1.0,0.0,0.0]
[1776579433161,55.66,75366.25,0.0,-1.0,0.0,0.0]
[1776579434164,55.66,75364.19,0.0,-1.0,0.0,0.0]
[1776579435599,55.66,75372.66,0.0,-1.0,0.0,0.0]
[1776579436177,55.66,75372.66,0.0,-1.0,0.0,0.0]
[1776579440206,55.66,75367.44,0.0,-1.0,0.0,0.0]
[1776579442219,55.66,75369.42,0.0,-1.0,0.0,0.0]
[1776579447254,55.66,75371.24,0.0,-1.0,0.0,0.0]
[1776579452289,55.66,75372.88,0.0,-1.0,0.0,0.0]
[1776579458331,55.66,75376.14,0.0,-1.0,0.0,0.0]
[1776579461352,55.66,75382.56,0.0,-1.0,0.0,0.0]
[1776579462358,55.66,75383.78,0.0,-1.0,0.0,0.0]
[1776579464373,55.66,75390.52,0.0,-1.0,0.0,0.0]
[1776579465381,55.66,75396.57,0.0,-1.0,0.0,0.0]
[1776579466393,55.66,75397.26,0.0,-1.0,0.0,0.0]
[1776579469411,55.66,75400.33,0.0,-1.0,0.0,0.0]
[1776579474446,55.66,75394.47,0.0,-1.0,0.0,0.0]
[1776579476460,55.66,75385.55,0.0,-1.0,0.0,0.0]
[1776579477475,55.66,75383.45,0.0,-1.0,0.0,0.0]
[1776579478474,55.66,75372.75,0.0,-1.0,0.0,0.0]
[1776579479481,55.66,75369.17,0.0,-1.0,0.0,0.0]
[1776579484518,55.66,75364.84,0.0,-1.0,0.0,0.0]
[1776579488545,55.66,75359.83,0.0,-1.0,0.0,0.0]
[1776579493582,55.66,75360.56,0.0,-1.0,0.0,0.0]
[1776579503653,55.66,75360.9,0.0,-1.0,0.0,0.0]
[1776579509694,55.66,75357.9,0.0,-1.0,0.0,0.0]
[1776579513722,55.66,75349.68,0.0,-1.0,0.0,0.0]
[1776579514729,55.66,75341.46,0.0,-1.0,0.0,0.0]
[1776579516165,55.66,75340.98,0.0,-1.0,0.0,0.0]
[1776579521784,55.66,75344.35,0.0,-1.0,0.0,0.0]
[1776579526256,55.66,75351.3,0.0,-1.0,0.0,0.0]
[1776579528838,55.66,75365.57,0.0,-1.0,0.0,0.0]
[1776579529846,55.66,75380.37,0.0,-1.0,0.0,0.0]
[1776579530851,55.66,75381.19,0.0,-1.0,0.0,0.0]
[1776579531863,55.66,75381.15,0.0,-1.0,0.0,0.0]
[1776579536330,55.66,75392.3,0.0,-1.0,0.0,0.0]
[1776579537900,55.66,75393.17,0.0,-1.0,0.0,0.0]
[1776579542935,55.66,75391.05,0.0,-1.0,0.0,0.0]
[1776579544952,55.66,75397.29,0.0,-1.0,0.0,0.0]
[1776579546399,55.66,75412.54,0.0,-1.0,0.0,0.0]
[1776579546963,55.66,75412.54,0.0,-1.0,0.0,0.0]
[1776579547969,55.66,75416.21,0.0,-1.0,0.0,0.0]
[1776579553005,55.66,75416.43,0.0,-1.0,0.0,0.0]
[1776579558042,55.66,75416.59,0.0,-1.0,0.0,0.0]
[1776579561060,55.66,75411.14,0.0,-1.0,0.0,0.0]
[1776579566541,55.66,75408.71,0.0,-1.0,0.0,0.0]
[1776579571133,55.66,75414.09,0.0,-1.0,0.0,0.0]
[1776579576610,55.66,75411.74,0.0,-1.0,0.0,0.0]
[1776579582210,55.66,75411.95,0.0,-1.0,0.0,0.0]
[1776579583216,55.66,75413.46,0.0,-1.0,0.0,0.0]
[1776579588252,55.66,75405.53,0.0,-1.0,0.0,0.0]
[1776579590266,55.66,75404.02,0.0,-1.0,0.0,0.0]
[1776579595301,55.66,75404.05,0.0,-1.0,0.0,0.0]
[1776579600340,55.66,75408.51,0.0,-1.0,0.0,0.0]
[1776579601348,55.66,75413.67,0.0,-1.0,0.0,0.0]
[1776579602355,55.66,75414.48,0.0,-1.0,0.0,0.0]
[1776579605376,55.66,75408.17,0.0,-1.0,0.0,0.0]
[1776579606383,55.66,75407.45,0.0,-1.0,0.0,0.0]
[1776579611419,55.66,75405.18,0.0,-1.0,0.0,0.0]
[1776579615446,55.66,75410.41,0.0,-1.0,0.0,0.0]
[1776579618467,55.66,75411.35,0.0,-1.0,0.0,0.0]
[1776579623503,55.66,75412.53,0.0,-1.0,0.0,0.0]
[1776579628537,55.66,75413.12,0.0,-1.0,0.0,0.0]
[1776579631559,55.66,75417.55,0.0,-1.0,0.0,0.0]
[1776579636594,55.66,75418.39,0.0,-1.0,0.0,0.0]
[1776579641629,55.66,75418.74,0.0,-1.0,0.0,0.0]
[1776579646665,55.66,75419.45,0.0,-1.0,0.0,0.0]
[1776579651699,55.66,75420.35,0.0,-1.0,0.0,0.0]
[1776579656734,55.66,75419.82,0.0,-1.0,0.0,0.0]
[1776579661776,55.66,75421.27,0.0,-1.0,0.0,0.0]
[1776579663783,55.66,75426.9,0.0,-1.0,0.0,0.0]
[1776579666805,55.66,75431.21,0.0,-1.0,0.0,0.0]
[1776579670835,55.66,75438.42,0.0,-1.0,0.0,0.0]
[1776579671843,55.66,75443.94,0.0,-1.0,0.0,0.0]
[1776579673860,55.66,75458.79,0.0,-1.0,0.0,0.0]
[1776579675871,55.66,75463.82,0.0,-1.0,0.0,0.0]
[1776579677329,55.66,75466.29,0.0,-1.0,0.0,0.0]
[1776579682920,55.66,75467.22,0.0,-1.0,0.0,0.0]
[1776579687960,55.66,75470.26,0.0,-1.0,0.0,0.0]
[1776579692996,55.66,75465.63,0.0,-1.0,0.0,0.0]
[1776579698027,55.66,75465.17,0.0,-1.0,0.0,0.0]
[1776579703061,55.66,75470.13,0.0,-1.0,0.0,0.0]
[1776579708096,55.66,75469.46,0.0,-1.0,0.0,0.0]
[1776579713131,55.66,75469.49,0.0,-1.0,0.0,0.0]
[1776579718166,55.66,75469.69,0.0,-1.0,0.0,0.0]
[1776579722197,55.66,75461.75,0.0,-1.0,0.0,0.0]
[1776579727682,55.66,75460.58,0.0,-1.0,0.0,0.0]
[1776579729243,55.66,75453.62,0.0,-1.0,0.0,0.0]
[1776579730251,55.66,75451.84,0.0,-1.0,0.0,0.0]
[1776579734278,55.66,75448.49,0.0,-1.0,0.0,0.0]
[1776579739313,55.66,75448.85,0.0,-1.0,0.0,0.0]
[1776579746362,55.66,75449.27,0.0,-1.0,0.0,0.0]
[1776579751397,55.66,75449.21,0.0,-1.0,0.0,0.0]
[1776579756431,55.66,75449.32,0.0,-1.0,0.0,0.0]
[1776579760460,55.66,75443.46,0.0,-1.0,0.0,0.0]
[1776579765494,55.66,75448.15,0.0,-1.0,0.0,0.0]
[1776579770530,55.66,75448.95,0.0,-1.0,0.0,0.0]
[1776579775566,55.66,75446.56,0.0,-1.0,0.0,0.0]
[1776579780599,55.66,75445.52,0.0,-1.0,0.0,0.0]
[1776579788656,55.66,75445.21,0.0,-1.0,0.0,0.0]
[1776579793691,55.66,75444.79,0.0,-1.0,0.0,0.0]
[1776579798726,55.66,75444.06,0.0,-1.0,0.0,0.0]
[1776579803761,55.66,75446.08,0.0,-1.0,0.0,0.0]
[1776579809804,55.66,75445.9,0.0,-1.0,0.0,0.0]
[1776579814840,55.66,75445.26,0.0,-1.0,0.0,0.0]
[1776579819874,55.66,75444.78,0.0,-1.0,0.0,0.0]
[1776579824909,55.66,75444.14,0.0,-1.0,0.0,0.0]
[1776579829949,55.66,75443.14,0.0,-1.0,0.0,0.0]
[1776579834984,55.66,75443.14,0.0,-1.0,0.0,0.0]
[1776579840022,55.66,75433.53,0.0,-1.0,0.0,0.0]
[1776579841029,55.66,75427.33,0.0,-1.0,0.0,0.0]
[1776579842034,55.66,75427.72,0.0,-1.0,0.0,0.0]
[1776579844049,55.66,75434.89,0.0,-1.0,0.0,0.0]
[1776579845057,55.66,75436.26,0.0,-1.0,0.0,0.0]
[1776579848542,55.66,75442.47,0.0,-1.0,0.0,0.0]
[1776579854121,55.66,75442.1,0.0,-1.0,0.0,0.0]
[1776579859154,55.66,75445.96,0.0,-1.0,0.0,0.0]
[1776579864191,55.66,75453.58,0.0,-1.0,0.0,0.0]
[1776579866203,55.66,75459.25,0.0,-1.0,0.0,0.0]
[1776579870232,55.66,75465.51,0.0,-1.0,0.0,0.0]
[1776579876275,55.66,75466.3,0.0,-1.0,0.0,0.0]
[1776579881310,55.66,75468.82,0.0,-1.0,0.0,0.0]
[1776579886345,55.66,75470.63,0.0,-1.0,0.0,0.0]
[1776579892388,55.66,75472.67,0.0,-1.0,0.0,0.0]
[1776579897423,55.66,75473.22,0.0,-1.0,0.0,0.0]
[1776579902458,55.66,75474.67,0.0,-1.0,0.0,0.0]
[1776579907493,55.66,75471.64,0.0,-1.0,0.0,0.0]
[1776579912529,55.66,75474.13,0.0,-1.0,0.0,0.0]
[1776579917563,55.66,75475.84,0.0,-1.0,0.0,0.0]
[1776579922599,55.66,75475.77,0.0,-1.0,0.0,0.0]
[1776579927634,55.66,75476.43,0.0,-1.0,0.0,0.0]
[1776579933676,55.66,75476.56,0.0,-1.0,0.0,0.0]
[1776579938711,55.66,75476.96,0.0,-1.0,0.0,0.0]
[1776579943750,55.66,75477.56,0.0,-1.0,0.0,0.0]
[1776579949788,55.66,75477.73,0.0,-1.0,0.0,0.0]
[1776579954824,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776579959858,55.66,75475.99,0.0,-1.0,0.0,0.0]
[1776579961874,55.66,75470.25,0.0,-1.0,0.0,0.0]
[1776579963886,55.66,75467.85,0.0,-1.0,0.0,0.0]
[1776579968920,55.66,75462.37,0.0,-1.0,0.0,0.0]
[1776579973956,55.66,75463.19,0.0,-1.0,0.0,0.0]
[1776579978996,55.66,75464.82,0.0,-1.0,0.0,0.0]
[1776579986044,55.66,75463.61,0.0,-1.0,0.0,0.0]
[1776579991078,55.66,75465.27,0.0,-1.0,0.0,0.0]
[1776579996113,55.66,75463.52,0.0,-1.0,0.0,0.0]
[1776580001149,55.66,75462.44,0.0,-1.0,0.0,0.0]
[1776580006184,55.66,75462.26,0.0,-1.0,0.0,0.0]
[1776580013233,55.66,75461.76,0.0,-1.0,0.0,0.0]
[1776580019740,55.66,75461.35,0.0,-1.0,0.0,0.0]
[1776580026325,55.66,75461.09,0.0,-1.0,0.0,0.0]
[1776580031362,55.66,75461.4,0.0,-1.0,0.0,0.0]
[1776580036395,55.66,75465.59,0.0,-1.0,0.0,0.0]
[1776580041430,55.66,75468.99,0.0,-1.0,0.0,0.0]
[1776580046465,55.66,75468.46,0.0,-1.0,0.0,0.0]
[1776580054521,55.66,75466.55,0.0,-1.0,0.0,0.0]
[1776580060019,55.66,75465.67,0.0,-1.0,0.0,0.0]
[1776580065599,55.66,75464.71,0.0,-1.0,0.0,0.0]
[1776580070635,55.66,75463.66,0.0,-1.0,0.0,0.0]
[1776580076677,55.66,75463.35,0.0,-1.0,0.0,0.0]
[1776580081718,55.66,75463.04,0.0,-1.0,0.0,0.0]
[1776580090234,55.66,75460.66,0.0,-1.0,0.0,0.0]
[1776580096818,55.66,75460.2,0.0,-1.0,0.0,0.0]
[1776580102858,55.66,75460.14,0.0,-1.0,0.0,0.0]
[1776580107897,55.66,75460.21,0.0,-1.0,0.0,0.0]
[1776580113940,55.66,75459.42,0.0,-1.0,0.0,0.0]
[1776580118977,55.66,75460.0,0.0,-1.0,0.0,0.0]
[1776580120990,55.66,75451.82,0.0,-1.0,0.0,0.0]
[1776580122001,55.66,75451.99,0.0,-1.0,0.0,0.0]
[1776580127038,55.66,75451.21,0.0,-1.0,0.0,0.0]
[1776580132073,55.66,75444.64,0.0,-1.0,0.0,0.0]
[1776580133084,55.66,75443.85,0.0,-1.0,0.0,0.0]
[1776580138115,55.66,75446.78,0.0,-1.0,0.0,0.0]
[1776580143154,55.66,75447.72,0.0,-1.0,0.0,0.0]
[1776580148188,55.66,75447.38,0.0,-1.0,0.0,0.0]
[1776580153223,55.66,75450.01,0.0,-1.0,0.0,0.0]
[1776580158259,55.66,75451.37,0.0,-1.0,0.0,0.0]
[1776580163293,55.66,75451.25,0.0,-1.0,0.0,0.0]
[1776580170807,55.66,75451.91,0.0,-1.0,0.0,0.0]
[1776580176383,55.66,75450.41,0.0,-1.0,0.0,0.0]
[1776580183433,55.66,75451.58,0.0,-1.0,0.0,0.0]
[1776580190947,55.66,75452.01,0.0,-1.0,0.0,0.0]
[1776580196524,55.66,75452.21,0.0,-1.0,0.0,0.0]
[1776580201559,55.66,75452.12,0.0,-1.0,0.0,0.0]
[1776580211092,55.66,75454.77,0.0,-1.0,0.0,0.0]
[1776580216675,55.66,75450.45,0.0,-1.0,0.0,0.0]
[1776580221162,55.66,75456.72,0.0,-1.0,0.0,0.0]
[1776580221710,55.66,75456.72,0.0,-1.0,0.0,0.0]
[1776580225738,55.66,75463.34,0.0,-1.0,0.0,0.0]
[1776580227752,55.66,75466.06,0.0,-1.0,0.0,0.0]
[1776580232789,55.66,75465.67,0.0,-1.0,0.0,0.0]
[1776580241302,55.66,75466.39,0.0,-1.0,0.0,0.0]
[1776580246890,55.66,75466.63,0.0,-1.0,0.0,0.0]
[1776580251926,55.66,75466.51,0.0,-1.0,0.0,0.0]
[1776580256960,55.66,75466.36,0.0,-1.0,0.0,0.0]
[1776580261995,55.66,75465.55,0.0,-1.0,0.0,0.0]
[1776580267031,55.66,75466.1,0.0,-1.0,0.0,0.0]
[1776580272065,55.66,75466.9,0.0,-1.0,0.0,0.0]
[1776580277102,55.66,75470.17,0.0,-1.0,0.0,0.0]
[1776580282139,55.66,75470.74,0.0,-1.0,0.0,0.0]
[1776580288179,55.66,75471.77,0.0,-1.0,0.0,0.0]
[1776580289186,55.66,75480.31,0.0,-1.0,0.0,0.0]
[1776580290192,55.66,75483.86,0.0,-1.0,0.0,0.0]
[1776580292207,55.66,75487.6,0.0,-1.0,0.0,0.0]
[1776580297245,55.66,75487.87,0.0,-1.0,0.0,0.0]
[1776580302283,55.66,75483.72,0.0,-1.0,0.0,0.0]
[1776580304292,55.66,75478.8,0.0,-1.0,0.0,0.0]
[1776580311341,55.66,75477.48,0.0,-1.0,0.0,0.0]
[1776580317387,55.66,75476.03,0.0,-1.0,0.0,0.0]
[1776580322424,55.66,75475.17,0.0,-1.0,0.0,0.0]
[1776580323429,55.66,75466.64,0.0,-1.0,0.0,0.0]
[1776580324436,55.66,75469.25,0.0,-1.0,0.0,0.0]
[1776580329471,55.66,75468.62,0.0,-1.0,0.0,0.0]
[1776580334506,55.66,75467.23,0.0,-1.0,0.0,0.0]
[1776580341555,55.66,75466.64,0.0,-1.0,0.0,0.0]
[1776580347597,55.66,75466.34,0.0,-1.0,0.0,0.0]
[1776580352633,55.66,75466.28,0.0,-1.0,0.0,0.0]
[1776580354647,55.66,75473.56,0.0,-1.0,0.0,0.0]
[1776580355654,55.66,75474.56,0.0,-1.0,0.0,0.0]
[1776580357668,55.66,75468.72,0.0,-1.0,0.0,0.0]
[1776580362703,55.66,75467.68,0.0,-1.0,0.0,0.0]
[1776580367738,55.66,75465.78,0.0,-1.0,0.0,0.0]
[1776580368744,55.66,75458.47,0.0,-1.0,0.0,0.0]
[1776580374787,55.66,75453.59,0.0,-1.0,0.0,0.0]
[1776580378814,55.66,75458.66,0.0,-1.0,0.0,0.0]
[1776580380829,55.66,75461.03,0.0,-1.0,0.0,0.0]
[1776580386870,55.66,75464.64,0.0,-1.0,0.0,0.0]
[1776580392360,55.66,75464.59,0.0,-1.0,0.0,0.0]
[1776580397949,55.66,75471.23,0.0,-1.0,0.0,0.0]
[1776580402431,55.66,75475.59,0.0,-1.0,0.0,0.0]
[1776580406020,55.66,75480.59,0.0,-1.0,0.0,0.0]
[1776580408025,55.66,75493.49,0.0,-1.0,0.0,0.0]
[1776580409031,55.66,75489.4,0.0,-1.0,0.0,0.0]
[1776580411044,55.66,75484.88,0.0,-1.0,0.0,0.0]
[1776580416079,55.66,75486.43,0.0,-1.0,0.0,0.0]
[1776580417086,55.66,75478.6,0.0,-1.0,0.0,0.0]
[1776580418093,55.66,75475.42,0.0,-1.0,0.0,0.0]
[1776580422572,55.66,75484.15,0.0,-1.0,0.0,0.0]
[1776580423129,55.66,75484.15,0.0,-1.0,0.0,0.0]
[1776580429171,55.66,75491.99,0.0,-1.0,0.0,0.0]
[1776580434206,55.66,75491.6,0.0,-1.0,0.0,0.0]
[1776580440248,55.66,75487.42,0.0,-1.0,0.0,0.0]
[1776580444275,55.66,75492.6,0.0,-1.0,0.0,0.0]
[1776580449311,55.66,75489.88,0.0,-1.0,0.0,0.0]
[1776580457367,55.66,75490.46,0.0,-1.0,0.0,0.0]
[1776580462402,55.66,75490.78,0.0,-1.0,0.0,0.0]
[1776580467437,55.66,75490.88,0.0,-1.0,0.0,0.0]
[1776580472476,55.66,75490.71,0.0,-1.0,0.0,0.0]
[1776580477510,55.66,75494.88,0.0,-1.0,0.0,0.0]
[1776580482996,55.66,75495.84,0.0,-1.0,0.0,0.0]
[1776580493066,55.66,75497.08,0.0,-1.0,0.0,0.0]
[1776580498658,55.66,75496.54,0.0,-1.0,0.0,0.0]
[1776580503694,55.66,75497.62,0.0,-1.0,0.0,0.0]
[1776580508729,55.66,75498.92,0.0,-1.0,0.0,0.0]
[1776580513764,55.66,75505.14,0.0,-1.0,0.0,0.0]
[1776580516788,55.66,75504.47,0.0,-1.0,0.0,0.0]
[1776580521820,55.66,75503.96,0.0,-1.0,0.0,0.0]
[1776580527862,55.66,75502.67,0.0,-1.0,0.0,0.0]
[1776580533356,55.66,75497.04,0.0,-1.0,0.0,0.0]
[1776580538938,55.66,75496.93,0.0,-1.0,0.0,0.0]
[1776580543974,55.66,75496.67,0.0,-1.0,0.0,0.0]
[1776580550024,55.66,75496.41,0.0,-1.0,0.0,0.0]
[1776580556063,55.66,75496.16,0.0,-1.0,0.0,0.0]
[1776580561095,55.66,75500.12,0.0,-1.0,0.0,0.0]
[1776580567136,55.66,75501.77,0.0,-1.0,0.0,0.0]
[1776580572172,55.66,75501.94,0.0,-1.0,0.0,0.0]
[1776580577207,55.66,75501.32,0.0,-1.0,0.0,0.0]
[1776580582243,55.66,75499.72,0.0,-1.0,0.0,0.0]
[1776580587277,55.66,75499.65,0.0,-1.0,0.0,0.0]
[1776580592313,55.66,75499.25,0.0,-1.0,0.0,0.0]
[1776580597347,55.66,75499.42,0.0,-1.0,0.0,0.0]
[1776580601376,55.66,75494.39,0.0,-1.0,0.0,0.0]
[1776580606411,55.66,75492.52,0.0,-1.0,0.0,0.0]
[1776580611445,55.66,75488.42,0.0,-1.0,0.0,0.0]
[1776580616481,55.66,75487.86,0.0,-1.0,0.0,0.0]
[1776580621516,55.66,75490.81,0.0,-1.0,0.0,0.0]
[1776580626553,55.66,75490.93,0.0,-1.0,0.0,0.0]
[1776580634607,55.66,75490.62,0.0,-1.0,0.0,0.0]
[1776580639642,55.66,75490.07,0.0,-1.0,0.0,0.0]
[1776580648705,55.66,75489.15,0.0,-1.0,0.0,0.0]
[1776580653744,55.66,75491.12,0.0,-1.0,0.0,0.0]
[1776580664819,55.66,75491.69,0.0,-1.0,0.0,0.0]
[1776580669854,55.66,75493.71,0.0,-1.0,0.0,0.0]
[1776580674889,55.66,75495.89,0.0,-1.0,0.0,0.0]
[1776580679924,55.66,75505.21,0.0,-1.0,0.0,0.0]
[1776580681939,55.66,75508.59,0.0,-1.0,0.0,0.0]
[1776580686973,55.66,75510.42,0.0,-1.0,0.0,0.0]
[1776580690000,55.66,75504.3,0.0,-1.0,0.0,0.0]
[1776580695036,55.66,75505.13,0.0,-1.0,0.0,0.0]
[1776580700071,55.66,75504.63,0.0,-1.0,0.0,0.0]
[1776580708127,55.66,75503.89,0.0,-1.0,0.0,0.0]
[1776580713162,55.66,75505.63,0.0,-1.0,0.0,0.0]
[1776580718197,55.66,75506.21,0.0,-1.0,0.0,0.0]
[1776580724689,55.66,75506.3,0.0,-1.0,0.0,0.0]
[1776580731289,55.66,75509.25,0.0,-1.0,0.0,0.0]
[1776580737331,55.66,75509.71,0.0,-1.0,0.0,0.0]
[1776580742371,55.66,75506.24,0.0,-1.0,0.0,0.0]
[1776580747400,55.66,75510.7,0.0,-1.0,0.0,0.0]
[1776580752435,55.66,75511.76,0.0,-1.0,0.0,0.0]
[1776580757470,55.66,75516.01,0.0,-1.0,0.0,0.0]
[1776580762505,55.66,75513.34,0.0,-1.0,0.0,0.0]
[1776580767540,55.66,75509.93,0.0,-1.0,0.0,0.0]
[1776580770562,55.66,75505.03,0.0,-1.0,0.0,0.0]
[1776580775599,55.66,75504.91,0.0,-1.0,0.0,0.0]
[1776580778619,55.66,75496.62,0.0,-1.0,0.0,0.0]
[1776580779625,55.66,75495.53,0.0,-1.0,0.0,0.0]
[1776580781639,55.66,75485.58,0.0,-1.0,0.0,0.0]
[1776580782648,55.66,75477.92,0.0,-1.0,0.0,0.0]
[1776580783653,55.66,75477.89,0.0,-1.0,0.0,0.0]
[1776580784660,55.66,75484.14,0.0,-1.0,0.0,0.0]
[1776580785667,55.66,75483.73,0.0,-1.0,0.0,0.0]
[1776580791709,55.66,75483.63,0.0,-1.0,0.0,0.0]
[1776580801779,55.66,75484.42,0.0,-1.0,0.0,0.0]
[1776580806813,55.66,75482.43,0.0,-1.0,0.0,0.0]
[1776580814871,55.66,75481.25,0.0,-1.0,0.0,0.0]
[1776580819907,55.66,75486.12,0.0,-1.0,0.0,0.0]
[1776580825389,55.66,75487.54,0.0,-1.0,0.0,0.0]
[1776580830986,55.66,75489.24,0.0,-1.0,0.0,0.0]
[1776580836019,55.66,75482.7,0.0,-1.0,0.0,0.0]
[1776580842061,55.66,75481.74,0.0,-1.0,0.0,0.0]
[1776580851126,55.66,75481.32,0.0,-1.0,0.0,0.0]
[1776580861194,55.66,75482.61,0.0,-1.0,0.0,0.0]
[1776580866229,55.66,75486.15,0.0,-1.0,0.0,0.0]
[1776580871265,55.66,75486.29,0.0,-1.0,0.0,0.0]
[1776580877307,55.66,75486.08,0.0,-1.0,0.0,0.0]
[1776580885810,55.66,75485.59,0.0,-1.0,0.0,0.0]
[1776580891405,55.66,75486.03,0.0,-1.0,0.0,0.0]
[1776580896440,55.66,75485.88,0.0,-1.0,0.0,0.0]
[1776580905954,55.66,75487.28,0.0,-1.0,0.0,0.0]
[1776580916023,55.66,75487.68,0.0,-1.0,0.0,0.0]
[1776580921617,55.66,75487.76,0.0,-1.0,0.0,0.0]
[1776580927659,55.66,75487.78,0.0,-1.0,0.0,0.0]
[1776580932696,55.66,75489.44,0.0,-1.0,0.0,0.0]
[1776580937731,55.66,75488.9,0.0,-1.0,0.0,0.0]
[1776580946233,55.66,75488.52,0.0,-1.0,0.0,0.0]
[1776580956303,55.66,75488.21,0.0,-1.0,0.0,0.0]
[1776580961898,55.66,75488.59,0.0,-1.0,0.0,0.0]
[1776580967940,55.66,75488.61,0.0,-1.0,0.0,0.0]
[1776580972975,55.66,75488.52,0.0,-1.0,0.0,0.0]
[1776580975997,55.66,75483.47,0.0,-1.0,0.0,0.0]
[1776580979018,55.66,75478.0,0.0,-1.0,0.0,0.0]
[1776580981032,55.66,75477.27,0.0,-1.0,0.0,0.0]
[1776580986067,55.66,75477.2,0.0,-1.0,0.0,0.0]
[1776580992109,55.66,75477.06,0.0,-1.0,0.0,0.0]
[1776580997144,55.66,75475.66,0.0,-1.0,0.0,0.0]
[1776581002179,55.66,75475.41,0.0,-1.0,0.0,0.0]
[1776581007215,55.66,75473.63,0.0,-1.0,0.0,0.0]
[1776581010235,55.66,75479.1,0.0,-1.0,0.0,0.0]
[1776581012248,55.66,75480.09,0.0,-1.0,0.0,0.0]
[1776581018291,55.66,75481.23,0.0,-1.0,0.0,0.0]
[1776581026796,55.66,75481.92,0.0,-1.0,0.0,0.0]
[1776581036866,55.66,75481.97,0.0,-1.0,0.0,0.0]
[1776581041453,55.66,75475.8,0.0,-1.0,0.0,0.0]
[1776581042459,55.66,75468.56,0.0,-1.0,0.0,0.0]
[1776581047500,55.66,75467.58,0.0,-1.0,0.0,0.0]
[1776581052534,55.66,75454.65,0.0,-1.0,0.0,0.0]
[1776581053542,55.66,75448.44,0.0,-1.0,0.0,0.0]
[1776581054549,55.66,75448.25,0.0,-1.0,0.0,0.0]
[1776581062610,55.66,75448.66,0.0,-1.0,0.0,0.0]
[1776581067642,55.66,75448.38,0.0,-1.0,0.0,0.0]
[1776581072677,55.66,75448.02,0.0,-1.0,0.0,0.0]
[1776581077712,55.66,75446.29,0.0,-1.0,0.0,0.0]
[1776581084761,55.66,75446.74,0.0,-1.0,0.0,0.0]
[1776581089804,55.66,75444.93,0.0,-1.0,0.0,0.0]
[1776581094840,55.66,75445.56,0.0,-1.0,0.0,0.0]
[1776581098868,55.66,75450.96,0.0,-1.0,0.0,0.0]
[1776581103903,55.66,75451.56,0.0,-1.0,0.0,0.0]
[1776581109945,55.66,75450.78,0.0,-1.0,0.0,0.0]
[1776581115988,55.66,75450.56,0.0,-1.0,0.0,0.0]
[1776581127065,55.66,75450.59,0.0,-1.0,0.0,0.0]
[1776581128071,55.66,75443.45,0.0,-1.0,0.0,0.0]
[1776581129078,55.66,75441.38,0.0,-1.0,0.0,0.0]
[1776581134113,55.66,75438.55,0.0,-1.0,0.0,0.0]
[1776581139148,55.66,75437.47,0.0,-1.0,0.0,0.0]
[1776581144185,55.66,75436.79,0.0,-1.0,0.0,0.0]
[1776581150227,55.66,75435.44,0.0,-1.0,0.0,0.0]
[1776581155262,55.66,75437.02,0.0,-1.0,0.0,0.0]
[1776581160297,55.66,75436.67,0.0,-1.0,0.0,0.0]
[1776581165332,55.66,75437.32,0.0,-1.0,0.0,0.0]
[1776581170367,55.66,75438.89,0.0,-1.0,0.0,0.0]
[1776581175401,55.66,75438.87,0.0,-1.0,0.0,0.0]
[1776581180437,55.66,75438.74,0.0,-1.0,0.0,0.0]
[1776581185472,55.66,75438.81,0.0,-1.0,0.0,0.0]
[1776581190507,55.66,75439.44,0.0,-1.0,0.0,0.0]
[1776581196549,55.66,75441.32,0.0,-1.0,0.0,0.0]
[1776581201584,55.66,75440.77,0.0,-1.0,0.0,0.0]
[1776581206619,55.66,75440.28,0.0,-1.0,0.0,0.0]
[1776581218145,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776581225763,55.66,75441.06,0.0,-1.0,0.0,0.0]
[1776581230797,55.66,75442.95,0.0,-1.0,0.0,0.0]
[1776581238287,55.66,75442.26,0.0,-1.0,0.0,0.0]
[1776581243889,55.66,75445.22,0.0,-1.0,0.0,0.0]
[1776581248924,55.66,75444.65,0.0,-1.0,0.0,0.0]
[1776581253960,55.66,75444.63,0.0,-1.0,0.0,0.0]
[1776581258995,55.66,75442.31,0.0,-1.0,0.0,0.0]
[1776581265036,55.66,75442.22,0.0,-1.0,0.0,0.0]
[1776581270072,55.66,75441.69,0.0,-1.0,0.0,0.0]
[1776581275108,55.66,75442.62,0.0,-1.0,0.0,0.0]
[1776581283164,55.66,75442.5,0.0,-1.0,0.0,0.0]
[1776581288636,55.66,75442.96,0.0,-1.0,0.0,0.0]
[1776581295255,55.66,75443.56,0.0,-1.0,0.0,0.0]
[1776581301291,55.66,75443.05,0.0,-1.0,0.0,0.0]
[1776581306326,55.66,75442.14,0.0,-1.0,0.0,0.0]
[1776581313376,55.66,75442.91,0.0,-1.0,0.0,0.0]
[1776581314383,55.66,75436.01,0.0,-1.0,0.0,0.0]
[1776581315390,55.66,75436.8,0.0,-1.0,0.0,0.0]
[1776581322438,55.66,75438.99,0.0,-1.0,0.0,0.0]
[1776581328482,55.66,75439.76,0.0,-1.0,0.0,0.0]
[1776581334522,55.66,75438.34,0.0,-1.0,0.0,0.0]
[1776581339558,55.66,75439.22,0.0,-1.0,0.0,0.0]
[1776581344593,55.66,75436.55,0.0,-1.0,0.0,0.0]
[1776581349628,55.66,75435.27,0.0,-1.0,0.0,0.0]
[1776581360705,55.66,75434.12,0.0,-1.0,0.0,0.0]
[1776581365741,55.66,75437.9,0.0,-1.0,0.0,0.0]
[1776581372789,55.66,75439.34,0.0,-1.0,0.0,0.0]
[1776581377825,55.66,75446.17,0.0,-1.0,0.0,0.0]
[1776581384302,55.66,75446.37,0.0,-1.0,0.0,0.0]
[1776581389908,55.66,75445.56,0.0,-1.0,0.0,0.0]
[1776581396962,55.66,75445.54,0.0,-1.0,0.0,0.0]
[1776581403002,55.66,75445.15,0.0,-1.0,0.0,0.0]
[1776581408038,55.66,75445.15,0.0,-1.0,0.0,0.0]
[1776581414516,55.66,75444.59,0.0,-1.0,0.0,0.0]
[1776581423144,55.66,75444.55,0.0,-1.0,0.0,0.0]
[1776581433210,55.66,75445.11,0.0,-1.0,0.0,0.0]
[1776581438248,55.66,75445.47,0.0,-1.0,0.0,0.0]
[1776581444729,55.66,75445.29,0.0,-1.0,0.0,0.0]
[1776581451339,55.66,75445.8,0.0,-1.0,0.0,0.0]
[1776581453352,55.66,75454.59,0.0,-1.0,0.0,0.0]
[1776581454360,55.66,75460.32,0.0,-1.0,0.0,0.0]
[1776581455370,55.66,75460.66,0.0,-1.0,0.0,0.0]
[1776581460402,55.66,75459.07,0.0,-1.0,0.0,0.0]
[1776581466443,55.66,75457.09,0.0,-1.0,0.0,0.0]
[1776581473492,55.66,75455.63,0.0,-1.0,0.0,0.0]
[1776581478529,55.66,75453.5,0.0,-1.0,0.0,0.0]
[1776581483565,55.66,75452.32,0.0,-1.0,0.0,0.0]
[1776581490617,55.66,75451.41,0.0,-1.0,0.0,0.0]
[1776581495650,55.66,75450.14,0.0,-1.0,0.0,0.0]
[1776581500685,55.66,75449.99,0.0,-1.0,0.0,0.0]
[1776581505720,55.66,75440.88,0.0,-1.0,0.0,0.0]
[1776581507734,55.66,75439.26,0.0,-1.0,0.0,0.0]
[1776581513776,55.66,75439.03,0.0,-1.0,0.0,0.0]
[1776581519826,55.66,75439.54,0.0,-1.0,0.0,0.0]
[1776581524856,55.66,75429.41,0.0,-1.0,0.0,0.0]
[1776581525862,55.66,75428.36,0.0,-1.0,0.0,0.0]
[1776581535367,55.66,75432.56,0.0,-1.0,0.0,0.0]
[1776581545437,55.66,75433.9,0.0,-1.0,0.0,0.0]
[1776581553054,55.66,75434.14,0.0,-1.0,0.0,0.0]
[1776581561110,55.66,75433.69,0.0,-1.0,0.0,0.0]
[1776581572189,55.66,75433.64,0.0,-1.0,0.0,0.0]
[1776581584272,55.66,75433.89,0.0,-1.0,0.0,0.0]
[1776581589307,55.66,75433.48,0.0,-1.0,0.0,0.0]
[1776581595788,55.66,75433.0,0.0,-1.0,0.0,0.0]
[1776581605860,55.66,75432.5,0.0,-1.0,0.0,0.0]
[1776581615930,55.66,75432.4,0.0,-1.0,0.0,0.0]
[1776581622539,55.66,75431.53,0.0,-1.0,0.0,0.0]
[1776581627574,55.66,75430.96,0.0,-1.0,0.0,0.0]
[1776581632610,55.66,75431.78,0.0,-1.0,0.0,0.0]
[1776581640665,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776581646141,55.66,75433.46,0.0,-1.0,0.0,0.0]
[1776581652749,55.66,75433.78,0.0,-1.0,0.0,0.0]
[1776581659802,55.66,75436.14,0.0,-1.0,0.0,0.0]
[1776581664836,55.66,75436.14,0.0,-1.0,0.0,0.0]
[1776581669872,55.66,75436.11,0.0,-1.0,0.0,0.0]
[1776581674907,55.66,75436.12,0.0,-1.0,0.0,0.0]
[1776581679944,55.66,75435.23,0.0,-1.0,0.0,0.0]
[1776581684977,55.66,75435.22,0.0,-1.0,0.0,0.0]
[1776581690013,55.66,75434.15,0.0,-1.0,0.0,0.0]
[1776581695050,55.66,75434.72,0.0,-1.0,0.0,0.0]
[1776581702098,55.66,75435.25,0.0,-1.0,0.0,0.0]
[1776581711161,55.66,75436.41,0.0,-1.0,0.0,0.0]
[1776581716636,55.66,75436.35,0.0,-1.0,0.0,0.0]
[1776581723245,55.66,75433.5,0.0,-1.0,0.0,0.0]
[1776581728282,55.66,75433.33,0.0,-1.0,0.0,0.0]
[1776581736776,55.66,75431.66,0.0,-1.0,0.0,0.0]
[1776581744392,55.66,75431.4,0.0,-1.0,0.0,0.0]
[1776581753456,55.66,75430.92,0.0,-1.0,0.0,0.0]
[1776581761511,55.66,75430.79,0.0,-1.0,0.0,0.0]
[1776581766986,55.66,75425.34,0.0,-1.0,0.0,0.0]
[1776581773596,55.66,75424.49,0.0,-1.0,0.0,0.0]
[1776581778630,55.66,75420.51,0.0,-1.0,0.0,0.0]
[1776581782659,55.66,75416.9,0.0,-1.0,0.0,0.0]
[1776581789708,55.66,75416.14,0.0,-1.0,0.0,0.0]
[1776581794743,55.66,75415.91,0.0,-1.0,0.0,0.0]
[1776581802800,55.66,75416.01,0.0,-1.0,0.0,0.0]
[1776581815890,55.66,75417.24,0.0,-1.0,0.0,0.0]
[1776581821932,55.66,75417.84,0.0,-1.0,0.0,0.0]
[1776581827407,55.66,75416.46,0.0,-1.0,0.0,0.0]
[1776581833010,55.66,75415.69,0.0,-1.0,0.0,0.0]
[1776581845091,55.66,75415.71,0.0,-1.0,0.0,0.0]
[1776581852143,55.66,75415.99,0.0,-1.0,0.0,0.0]
[1776581853154,55.66,75407.03,0.0,-1.0,0.0,0.0]
[1776581854160,55.66,75410.91,0.0,-1.0,0.0,0.0]
[1776581859196,55.66,75414.97,0.0,-1.0,0.0,0.0]
[1776581864231,55.66,75416.6,0.0,-1.0,0.0,0.0]
[1776581869266,55.66,75416.93,0.0,-1.0,0.0,0.0]
[1776581875308,55.66,75416.97,0.0,-1.0,0.0,0.0]
[1776581880343,55.66,75417.48,0.0,-1.0,0.0,0.0]
[1776581885377,55.66,75416.62,0.0,-1.0,0.0,0.0]
[1776581890412,55.66,75416.01,0.0,-1.0,0.0,0.0]
[1776581895448,55.66,75421.65,0.0,-1.0,0.0,0.0]
[1776581897906,55.66,75425.26,0.0,-1.0,0.0,0.0]
[1776581903504,55.66,75427.18,0.0,-1.0,0.0,0.0]
[1776581908539,55.66,75426.76,0.0,-1.0,0.0,0.0]
[1776581916595,55.66,75425.39,0.0,-1.0,0.0,0.0]
[1776581928116,55.66,75423.6,0.0,-1.0,0.0,0.0]
[1776581933714,55.66,75424.52,0.0,-1.0,0.0,0.0]
[1776581939755,55.66,75424.66,0.0,-1.0,0.0,0.0]
[1776581945798,55.66,75424.6,0.0,-1.0,0.0,0.0]
[1776581950834,55.66,75424.54,0.0,-1.0,0.0,0.0]
[1776581955869,55.66,75424.01,0.0,-1.0,0.0,0.0]
[1776581960904,55.66,75423.68,0.0,-1.0,0.0,0.0]
[1776581965938,55.66,75423.22,0.0,-1.0,0.0,0.0]
[1776581970979,55.66,75422.56,0.0,-1.0,0.0,0.0]
[1776581978466,55.66,75421.61,0.0,-1.0,0.0,0.0]
[1776581984071,55.66,75422.13,0.0,-1.0,0.0,0.0]
[1776581989106,55.66,75422.99,0.0,-1.0,0.0,0.0]
[1776581994141,55.66,75423.28,0.0,-1.0,0.0,0.0]
[1776582000186,55.66,75423.59,0.0,-1.0,0.0,0.0]
[1776582005220,55.66,75422.72,0.0,-1.0,0.0,0.0]
[1776582015291,55.66,75418.65,0.0,-1.0,0.0,0.0]
[1776582020330,55.66,75419.12,0.0,-1.0,0.0,0.0]
[1776582022341,55.66,75423.02,0.0,-1.0,0.0,0.0]
[1776582027371,55.66,75425.23,0.0,-1.0,0.0,0.0]
[1776582032407,55.66,75425.88,0.0,-1.0,0.0,0.0]
[1776582037442,55.66,75426.64,0.0,-1.0,0.0,0.0]
[1776582042477,55.66,75425.46,0.0,-1.0,0.0,0.0]
[1776582047512,55.66,75426.33,0.0,-1.0,0.0,0.0]
[1776582052547,55.66,75426.85,0.0,-1.0,0.0,0.0]
[1776582057581,55.66,75427.25,0.0,-1.0,0.0,0.0]
[1776582062617,55.66,75427.43,0.0,-1.0,0.0,0.0]
[1776582067651,55.66,75428.96,0.0,-1.0,0.0,0.0]
[1776582069108,55.66,75423.37,0.0,-1.0,0.0,0.0]
[1776582070674,55.66,75422.44,0.0,-1.0,0.0,0.0]
[1776582079179,55.66,75421.27,0.0,-1.0,0.0,0.0]
[1776582084772,55.66,75419.8,0.0,-1.0,0.0,0.0]
[1776582091821,55.66,75420.23,0.0,-1.0,0.0,0.0]
[1776582099319,55.66,75421.06,0.0,-1.0,0.0,0.0]
[1776582106926,55.66,75420.97,0.0,-1.0,0.0,0.0]
[1776582112968,55.66,75420.27,0.0,-1.0,0.0,0.0]
[1776582115989,55.66,75412.11,0.0,-1.0,0.0,0.0]
[1776582121027,55.66,75410.67,0.0,-1.0,0.0,0.0]
[1776582125054,55.66,75403.56,0.0,-1.0,0.0,0.0]
[1776582127069,55.66,75400.68,0.0,-1.0,0.0,0.0]
[1776582132105,55.66,75399.68,0.0,-1.0,0.0,0.0]
[1776582137139,55.66,75398.42,0.0,-1.0,0.0,0.0]
[1776582142174,55.66,75400.22,0.0,-1.0,0.0,0.0]
[1776582147208,55.66,75399.42,0.0,-1.0,0.0,0.0]
[1776582152244,55.66,75399.03,0.0,-1.0,0.0,0.0]
[1776582156272,55.66,75404.03,0.0,-1.0,0.0,0.0]
[1776582161307,55.66,75399.32,0.0,-1.0,0.0,0.0]
[1776582166341,55.66,75399.13,0.0,-1.0,0.0,0.0]
[1776582171380,55.66,75399.21,0.0,-1.0,0.0,0.0]
[1776582176412,55.66,75400.35,0.0,-1.0,0.0,0.0]
[1776582181447,55.66,75403.16,0.0,-1.0,0.0,0.0]
[1776582189502,55.66,75403.9,0.0,-1.0,0.0,0.0]
[1776582194537,55.66,75403.86,0.0,-1.0,0.0,0.0]
[1776582199574,55.66,75403.36,0.0,-1.0,0.0,0.0]
[1776582204609,55.66,75402.17,0.0,-1.0,0.0,0.0]
[1776582210097,55.66,75400.58,0.0,-1.0,0.0,0.0]
[1776582215684,55.66,75399.96,0.0,-1.0,0.0,0.0]
[1776582220720,55.66,75397.23,0.0,-1.0,0.0,0.0]
[1776582225756,55.66,75395.76,0.0,-1.0,0.0,0.0]
[1776582231802,55.66,75393.56,0.0,-1.0,0.0,0.0]
[1776582236831,55.66,75391.57,0.0,-1.0,0.0,0.0]
[1776582241867,55.66,75391.43,0.0,-1.0,0.0,0.0]
[1776582246902,55.66,75390.28,0.0,-1.0,0.0,0.0]
[1776582248917,55.66,75365.44,0.0,-1.0,0.0,0.0]
[1776582250390,55.66,75356.52,0.0,-1.0,0.0,0.0]
[1776582250931,55.66,75356.52,0.0,-1.0,0.0,0.0]
[1776582255966,55.66,75358.85,0.0,-1.0,0.0,0.0]
[1776582261028,55.66,75360.4,0.0,-1.0,0.0,0.0]
[1776582266047,55.66,75360.55,0.0,-1.0,0.0,0.0]
[1776582271081,55.66,75364.43,0.0,-1.0,0.0,0.0]
[1776582275109,55.66,75366.72,0.0,-1.0,0.0,0.0]
[1776582280601,55.66,75367.87,0.0,-1.0,0.0,0.0]
[1776582286185,55.66,75367.68,0.0,-1.0,0.0,0.0]
[1776582293235,55.66,75368.48,0.0,-1.0,0.0,0.0]
[1776582298270,55.66,75373.62,0.0,-1.0,0.0,0.0]
[1776582300325,55.66,75387.63,0.0,-1.0,0.0,0.0]
[1776582301305,55.66,75391.3,0.0,-1.0,0.0,0.0]
[1776582302312,55.66,75396.92,0.0,-1.0,0.0,0.0]
[1776582304326,55.66,75399.46,0.0,-1.0,0.0,0.0]
[1776582309367,55.66,75400.97,0.0,-1.0,0.0,0.0]
[1776582316410,55.66,75403.64,0.0,-1.0,0.0,0.0]
[1776582321445,55.66,75404.88,0.0,-1.0,0.0,0.0]
[1776582326481,55.66,75405.61,0.0,-1.0,0.0,0.0]
[1776582331516,55.66,75404.75,0.0,-1.0,0.0,0.0]
[1776582336551,55.66,75405.68,0.0,-1.0,0.0,0.0]
[1776582341586,55.66,75407.61,0.0,-1.0,0.0,0.0]
[1776582346621,55.66,75407.88,0.0,-1.0,0.0,0.0]
[1776582351658,55.66,75408.35,0.0,-1.0,0.0,0.0]
[1776582356691,55.66,75408.39,0.0,-1.0,0.0,0.0]
[1776582361736,55.66,75407.6,0.0,-1.0,0.0,0.0]
[1776582362732,55.66,75395.7,0.0,-1.0,0.0,0.0]
[1776582363741,55.66,75386.82,0.0,-1.0,0.0,0.0]
[1776582364752,55.66,75383.92,0.0,-1.0,0.0,0.0]
[1776582369833,55.66,75382.24,0.0,-1.0,0.0,0.0]
[1776582375870,55.66,75380.72,0.0,-1.0,0.0,0.0]
[1776582381321,55.66,75377.29,0.0,-1.0,0.0,0.0]
[1776582386947,55.66,75376.95,0.0,-1.0,0.0,0.0]
[1776582391984,55.66,75372.11,0.0,-1.0,0.0,0.0]
[1776582399032,55.66,75368.83,0.0,-1.0,0.0,0.0]
[1776582403059,55.66,75351.35,0.0,-1.0,0.0,0.0]
[1776582404066,55.66,75336.17,0.0,-1.0,0.0,0.0]
[1776582405074,55.66,75336.17,0.0,-1.0,0.0,0.0]
[1776582410108,55.66,75333.62,0.0,-1.0,0.0,0.0]
[1776582414136,55.66,75329.0,0.0,-1.0,0.0,0.0]
[1776582419174,55.66,75328.89,0.0,-1.0,0.0,0.0]
[1776582421604,55.66,75310.83,0.0,-1.0,0.0,0.0]
[1776582423199,55.66,75304.86,0.0,-1.0,0.0,0.0]
[1776582424206,55.66,75303.57,0.0,-1.0,0.0,0.0]
[1776582429241,55.66,75303.01,0.0,-1.0,0.0,0.0]
[1776582431674,55.66,75292.21,0.0,-1.0,0.0,0.0]
[1776582432263,55.66,75292.21,0.0,-1.0,0.0,0.0]
[1776582437299,55.66,75296.14,0.0,-1.0,0.0,0.0]
[1776582442333,55.66,75296.06,0.0,-1.0,0.0,0.0]
[1776582447368,55.66,75295.0,0.0,-1.0,0.0,0.0]
[1776582451815,55.66,75299.21,0.0,-1.0,0.0,0.0]
[1776582454417,55.66,75310.37,0.0,-1.0,0.0,0.0]
[1776582455424,55.66,75314.36,0.0,-1.0,0.0,0.0]
[1776582457438,55.66,75318.3,0.0,-1.0,0.0,0.0]
[1776582462472,55.66,75316.62,0.0,-1.0,0.0,0.0]
[1776582467507,55.66,75316.91,0.0,-1.0,0.0,0.0]
[1776582472553,55.66,75318.8,0.0,-1.0,0.0,0.0]
[1776582475565,55.66,75313.73,0.0,-1.0,0.0,0.0]
[1776582480600,55.66,75313.76,0.0,-1.0,0.0,0.0]
[1776582484629,55.66,75302.4,0.0,-1.0,0.0,0.0]
[1776582485637,55.66,75293.19,0.0,-1.0,0.0,0.0]
[1776582486643,55.66,75292.47,0.0,-1.0,0.0,0.0]
[1776582492685,55.66,75293.81,0.0,-1.0,0.0,0.0]
[1776582496713,55.66,75281.09,0.0,-1.0,0.0,0.0]
[1776582497720,55.66,75278.16,0.0,-1.0,0.0,0.0]
[1776582500742,55.66,75276.65,0.0,-1.0,0.0,0.0]
[1776582502755,55.66,75282.49,0.0,-1.0,0.0,0.0]
[1776582507789,55.66,75285.7,0.0,-1.0,0.0,0.0]
[1776582512824,55.66,75288.67,0.0,-1.0,0.0,0.0]
[1776582517860,55.66,75288.0,0.0,-1.0,0.0,0.0]
[1776582520881,55.66,75283.4,0.0,-1.0,0.0,0.0]
[1776582525917,55.66,75287.05,0.0,-1.0,0.0,0.0]
[1776582526928,55.66,75299.05,0.0,-1.0,0.0,0.0]
[1776582528937,55.66,75305.05,0.0,-1.0,0.0,0.0]
[1776582532375,55.66,75310.21,0.0,-1.0,0.0,0.0]
[1776582535986,55.66,75315.2,0.0,-1.0,0.0,0.0]
[1776582541039,55.66,75314.38,0.0,-1.0,0.0,0.0]
[1776582542446,55.66,75307.7,0.0,-1.0,0.0,0.0]
[1776582544059,55.66,75301.87,0.0,-1.0,0.0,0.0]
[1776582545067,55.66,75301.3,0.0,-1.0,0.0,0.0]
[1776582549095,55.66,75291.43,0.0,-1.0,0.0,0.0]
[1776582550101,55.66,75287.44,0.0,-1.0,0.0,0.0]
[1776582552522,55.66,75284.8,0.0,-1.0,0.0,0.0]
[1776582558159,55.66,75285.0,0.0,-1.0,0.0,0.0]
[1776582563193,55.66,75284.46,0.0,-1.0,0.0,0.0]
[1776582568234,55.66,75283.44,0.0,-1.0,0.0,0.0]
[1776582572661,55.66,75276.64,0.0,-1.0,0.0,0.0]
[1776582578297,55.66,75276.07,0.0,-1.0,0.0,0.0]
[1776582583337,55.66,75275.99,0.0,-1.0,0.0,0.0]
[1776582587365,55.66,75268.9,0.0,-1.0,0.0,0.0]
[1776582592811,55.66,75255.58,0.0,-1.0,0.0,0.0]
[1776582594426,55.66,75256.65,0.0,-1.0,0.0,0.0]
[1776582597440,55.66,75261.78,0.0,-1.0,0.0,0.0]
[1776582598446,55.66,75267.04,0.0,-1.0,0.0,0.0]
[1776582599453,55.66,75268.02,0.0,-1.0,0.0,0.0]
[1776582604487,55.66,75272.87,0.0,-1.0,0.0,0.0]
[1776582609523,55.66,75274.37,0.0,-1.0,0.0,0.0]
[1776582614558,55.66,75274.02,0.0,-1.0,0.0,0.0]
[1776582619593,55.66,75278.83,0.0,-1.0,0.0,0.0]
[1776582620600,55.66,75291.47,0.0,-1.0,0.0,0.0]
[1776582621607,55.66,75296.8,0.0,-1.0,0.0,0.0]
[1776582623017,55.66,75304.06,0.0,-1.0,0.0,0.0]
[1776582624628,55.66,75307.22,0.0,-1.0,0.0,0.0]
[1776582629662,55.66,75304.63,0.0,-1.0,0.0,0.0]
[1776582635708,55.66,75305.0,0.0,-1.0,0.0,0.0]
[1776582636716,55.66,75298.38,0.0,-1.0,0.0,0.0]
[1776582637722,55.66,75292.3,0.0,-1.0,0.0,0.0]
[1776582638733,55.66,75291.49,0.0,-1.0,0.0,0.0]
[1776582643765,55.66,75294.66,0.0,-1.0,0.0,0.0]
[1776582648800,55.66,75289.3,0.0,-1.0,0.0,0.0]
[1776582653835,55.66,75288.63,0.0,-1.0,0.0,0.0]
[1776582659879,55.66,75288.28,0.0,-1.0,0.0,0.0]
[1776582665922,55.66,75289.15,0.0,-1.0,0.0,0.0]
[1776582667939,55.66,75294.72,0.0,-1.0,0.0,0.0]
[1776582672971,55.66,75290.94,0.0,-1.0,0.0,0.0]
[1776582673978,55.66,75288.26,0.0,-1.0,0.0,0.0]
[1776582675992,55.66,75284.29,0.0,-1.0,0.0,0.0]
[1776582682034,55.66,75285.5,0.0,-1.0,0.0,0.0]
[1776582687070,55.66,75286.24,0.0,-1.0,0.0,0.0]
[1776582688076,55.66,75292.95,0.0,-1.0,0.0,0.0]
[1776582693118,55.66,75288.58,0.0,-1.0,0.0,0.0]
[1776582698154,55.66,75284.74,0.0,-1.0,0.0,0.0]
[1776582703602,55.66,75283.4,0.0,-1.0,0.0,0.0]
[1776582705202,55.66,75276.85,0.0,-1.0,0.0,0.0]
[1776582706209,55.66,75274.02,0.0,-1.0,0.0,0.0]
[1776582713672,55.66,75274.0,0.0,-1.0,0.0,0.0]
[1776582720307,55.66,75272.78,0.0,-1.0,0.0,0.0]
[1776582725342,55.66,75277.26,0.0,-1.0,0.0,0.0]
[1776582730377,55.66,75280.09,0.0,-1.0,0.0,0.0]
[1776582736418,55.66,75282.34,0.0,-1.0,0.0,0.0]
[1776582737425,55.66,75260.95,0.0,-1.0,0.0,0.0]
[1776582738433,55.66,75254.97,0.0,-1.0,0.0,0.0]
[1776582741459,55.66,75248.85,0.0,-1.0,0.0,0.0]
[1776582742465,55.66,75223.78,0.0,-1.0,0.0,0.0]
[1776582745491,55.66,75213.87,0.0,-1.0,0.0,0.0]
[1776582747503,55.66,75206.55,0.0,-1.0,0.0,0.0]
[1776582749524,55.66,75195.81,0.0,-1.0,0.0,0.0]
[1776582752539,55.66,75176.66,0.0,-1.0,0.0,0.0]
[1776582756571,55.66,75168.1,0.0,-1.0,0.0,0.0]
[1776582757574,55.66,75161.48,0.0,-1.0,0.0,0.0]
[1776582761602,55.66,75156.4,0.0,-1.0,0.0,0.0]
[1776582762609,55.66,75146.98,0.0,-1.0,0.0,0.0]
[1776582764022,55.66,75141.81,0.0,-1.0,0.0,0.0]
[1776582768652,55.66,75131.76,0.0,-1.0,0.0,0.0]
[1776582771679,55.66,75124.4,0.0,-1.0,0.0,0.0]
[1776582772686,55.66,75124.16,0.0,-1.0,0.0,0.0]
[1776582776717,55.66,75119.19,0.0,-1.0,0.0,0.0]
[1776582779736,55.66,75133.88,0.0,-1.0,0.0,0.0]
[1776582780743,55.66,75135.56,0.0,-1.0,0.0,0.0]
[1776582782757,55.66,75136.31,0.0,-1.0,0.0,0.0]
[1776582787791,55.66,75142.74,0.0,-1.0,0.0,0.0]
[1776582792827,55.66,75151.9,0.0,-1.0,0.0,0.0]
[1776582794235,55.66,75166.73,0.0,-1.0,0.0,0.0]
[1776582795850,55.66,75173.8,0.0,-1.0,0.0,0.0]
[1776582796856,55.66,75180.74,0.0,-1.0,0.0,0.0]
[1776582797861,55.66,75189.3,0.0,-1.0,0.0,0.0]
[1776582798868,55.66,75196.67,0.0,-1.0,0.0,0.0]
[1776582799876,55.66,75202.92,0.0,-1.0,0.0,0.0]
[1776582800886,55.66,75215.09,0.0,-1.0,0.0,0.0]
[1776582802897,55.66,75220.64,0.0,-1.0,0.0,0.0]
[1776582803905,55.66,75226.05,0.0,-1.0,0.0,0.0]
[1776582804911,55.66,75231.94,0.0,-1.0,0.0,0.0]
[1776582807931,55.66,75246.8,0.0,-1.0,0.0,0.0]
[1776582810952,55.66,75255.55,0.0,-1.0,0.0,0.0]
[1776582811960,55.66,75263.89,0.0,-1.0,0.0,0.0]
[1776582814980,55.66,75274.1,0.0,-1.0,0.0,0.0]
[1776582819008,55.66,75283.4,0.0,-1.0,0.0,0.0]
[1776582820016,55.66,75289.46,0.0,-1.0,0.0,0.0]
[1776582823037,55.66,75298.62,0.0,-1.0,0.0,0.0]
[1776582827064,55.66,75290.21,0.0,-1.0,0.0,0.0]
[1776582828073,55.66,75284.96,0.0,-1.0,0.0,0.0]
[1776582829079,55.66,75277.67,0.0,-1.0,0.0,0.0]
[1776582831092,55.66,75273.89,0.0,-1.0,0.0,0.0]
[1776582834113,55.66,75268.19,0.0,-1.0,0.0,0.0]
[1776582839148,55.66,75262.33,0.0,-1.0,0.0,0.0]
[1776582842170,55.66,75256.64,0.0,-1.0,0.0,0.0]
[1776582847205,55.66,75246.81,0.0,-1.0,0.0,0.0]
[1776582849220,55.66,75239.0,0.0,-1.0,0.0,0.0]
[1776582854256,55.66,75229.17,0.0,-1.0,0.0,0.0]
[1776582858282,55.66,75222.56,0.0,-1.0,0.0,0.0]
[1776582861304,55.66,75216.91,0.0,-1.0,0.0,0.0]
[1776582865334,55.66,75209.7,0.0,-1.0,0.0,0.0]
[1776582867347,55.66,75204.3,0.0,-1.0,0.0,0.0]
[1776582871376,55.66,75206.34,0.0,-1.0,0.0,0.0]
[1776582874797,55.66,75198.79,0.0,-1.0,0.0,0.0]
[1776582876409,55.66,75193.68,0.0,-1.0,0.0,0.0]
[1776582879439,55.66,75189.16,0.0,-1.0,0.0,0.0]
[1776582884867,55.66,75181.31,0.0,-1.0,0.0,0.0]
[1776582891515,55.66,75170.47,0.0,-1.0,0.0,0.0]
[1776582896549,55.66,75163.92,0.0,-1.0,0.0,0.0]
[1776582902593,55.66,75156.29,0.0,-1.0,0.0,0.0]
[1776582909642,55.66,75151.57,0.0,-1.0,0.0,0.0]
[1776582915077,55.66,75143.05,0.0,-1.0,0.0,0.0]
[1776582920718,55.66,75137.2,0.0,-1.0,0.0,0.0]
[1776582925147,55.66,75131.69,0.0,-1.0,0.0,0.0]
[1776582930792,55.66,75128.26,0.0,-1.0,0.0,0.0]
[1776582935828,55.66,75126.9,0.0,-1.0,0.0,0.0]
[1776582941866,55.66,75121.82,0.0,-1.0,0.0,0.0]
[1776582950930,55.66,75118.27,0.0,-1.0,0.0,0.0]
[1776582955963,55.66,75116.94,0.0,-1.0,0.0,0.0]
[1776582960999,55.66,75116.05,0.0,-1.0,0.0,0.0]
[1776582962006,55.66,75110.93,0.0,-1.0,0.0,0.0]
[1776582964022,55.66,75103.41,0.0,-1.0,0.0,0.0]
[1776582965429,55.66,75094.48,0.0,-1.0,0.0,0.0]
[1776582968048,55.66,75089.41,0.0,-1.0,0.0,0.0]
[1776582973085,55.66,75087.0,0.0,-1.0,0.0,0.0]
[1776582976105,55.66,75081.75,0.0,-1.0,0.0,0.0]
[1776582979130,55.66,75076.22,0.0,-1.0,0.0,0.0]
[1776582984164,55.66,75073.61,0.0,-1.0,0.0,0.0]
[1776582987185,55.66,75085.01,0.0,-1.0,0.0,0.0]
[1776582988193,55.66,75087.67,0.0,-1.0,0.0,0.0]
[1776582993228,55.66,75085.85,0.0,-1.0,0.0,0.0]
[1776582995242,55.66,75075.49,0.0,-1.0,0.0,0.0]
[1776582996249,55.66,75075.54,0.0,-1.0,0.0,0.0]
[1776583001293,55.66,75074.63,0.0,-1.0,0.0,0.0]
[1776583002305,55.66,75059.53,0.0,-1.0,0.0,0.0]
[1776583003303,55.66,75043.91,0.0,-1.0,0.0,0.0]
[1776583004310,55.66,75043.91,0.0,-1.0,0.0,0.0]
[1776583006323,55.66,75041.96,0.0,-1.0,0.0,0.0]
[1776583010351,55.66,75048.69,0.0,-1.0,0.0,0.0]
[1776583015386,55.66,75045.16,0.0,-1.0,0.0,0.0]
[1776583020423,55.66,75041.47,0.0,-1.0,0.0,0.0]
[1776583021435,55.66,75027.64,0.0,-1.0,0.0,0.0]
[1776583023450,55.66,75026.94,0.0,-1.0,0.0,0.0]
[1776583027477,55.66,75035.9,0.0,-1.0,0.0,0.0]
[1776583032515,55.66,75036.84,0.0,-1.0,0.0,0.0]
[1776583037551,55.66,75036.1,0.0,-1.0,0.0,0.0]
[1776583042582,55.66,75031.94,0.0,-1.0,0.0,0.0]
[1776583049631,55.66,75029.27,0.0,-1.0,0.0,0.0]
[1776583052653,55.66,75023.73,0.0,-1.0,0.0,0.0]
[1776583054666,55.66,75018.4,0.0,-1.0,0.0,0.0]
[1776583059701,55.66,75018.77,0.0,-1.0,0.0,0.0]
[1776583062722,55.66,75013.69,0.0,-1.0,0.0,0.0]
[1776583064735,55.66,75009.42,0.0,-1.0,0.0,0.0]
[1776583066140,55.66,75004.04,0.0,-1.0,0.0,0.0]
[1776583067757,55.66,75002.41,0.0,-1.0,0.0,0.0]
[1776583072792,55.66,75002.56,0.0,-1.0,0.0,0.0]
[1776583077827,55.66,75004.63,0.0,-1.0,0.0,0.0]
[1776583082864,55.66,75006.98,0.0,-1.0,0.0,0.0]
[1776583087897,55.66,75009.39,0.0,-1.0,0.0,0.0]
[1776583092931,55.66,75010.93,0.0,-1.0,0.0,0.0]
[1776583096352,55.66,75005.98,0.0,-1.0,0.0,0.0]
[1776583101996,55.66,75004.54,0.0,-1.0,0.0,0.0]
[1776583107033,55.66,75003.72,0.0,-1.0,0.0,0.0]
[1776583112068,55.66,75003.89,0.0,-1.0,0.0,0.0]
[1776583117104,55.66,75006.1,0.0,-1.0,0.0,0.0]
[1776583122141,55.66,75005.3,0.0,-1.0,0.0,0.0]
[1776583124157,55.66,74995.13,0.0,-1.0,0.0,0.0]
[1776583125164,55.66,74991.51,0.0,-1.0,0.0,0.0]
[1776583128184,55.66,74993.32,0.0,-1.0,0.0,0.0]
[1776583133218,55.66,74994.72,0.0,-1.0,0.0,0.0]
[1776583138257,55.66,74995.03,0.0,-1.0,0.0,0.0]
[1776583143293,55.66,74994.32,0.0,-1.0,0.0,0.0]
[1776583146313,55.66,75005.11,0.0,-1.0,0.0,0.0]
[1776583147321,55.66,75007.24,0.0,-1.0,0.0,0.0]
[1776583149335,55.66,75012.54,0.0,-1.0,0.0,0.0]
[1776583150343,55.66,75020.89,0.0,-1.0,0.0,0.0]
[1776583151351,55.66,75033.63,0.0,-1.0,0.0,0.0]
[1776583152356,55.66,75039.01,0.0,-1.0,0.0,0.0]
[1776583153364,55.66,75039.93,0.0,-1.0,0.0,0.0]
[1776583156389,55.66,75030.8,0.0,-1.0,0.0,0.0]
[1776583157392,55.66,75025.47,0.0,-1.0,0.0,0.0]
[1776583158398,55.66,75026.97,0.0,-1.0,0.0,0.0]
[1776583161418,55.66,75021.62,0.0,-1.0,0.0,0.0]
[1776583162426,55.66,75016.27,0.0,-1.0,0.0,0.0]
[1776583163432,55.66,75006.78,0.0,-1.0,0.0,0.0]
[1776583164440,55.66,74991.94,0.0,-1.0,0.0,0.0]
[1776583165447,55.66,74989.01,0.0,-1.0,0.0,0.0]
[1776583170537,55.66,74990.46,0.0,-1.0,0.0,0.0]
[1776583171493,55.66,74984.36,0.0,-1.0,0.0,0.0]
[1776583172501,55.66,74974.78,0.0,-1.0,0.0,0.0]
[1776583173506,55.66,74972.66,0.0,-1.0,0.0,0.0]
[1776583178542,55.66,74971.95,0.0,-1.0,0.0,0.0]
[1776583180556,55.66,74984.05,0.0,-1.0,0.0,0.0]
[1776583181567,55.66,74999.27,0.0,-1.0,0.0,0.0]
[1776583182570,55.66,74999.27,0.0,-1.0,0.0,0.0]
[1776583185591,55.66,74997.33,0.0,-1.0,0.0,0.0]
[1776583190626,55.66,74997.53,0.0,-1.0,0.0,0.0]
[1776583194653,55.66,74991.85,0.0,-1.0,0.0,0.0]
[1776583196669,55.66,74989.61,0.0,-1.0,0.0,0.0]
[1776583201704,55.66,74988.35,0.0,-1.0,0.0,0.0]
[1776583206739,55.66,74982.83,0.0,-1.0,0.0,0.0]
[1776583208753,55.66,74981.47,0.0,-1.0,0.0,0.0]
[1776583213788,55.66,74978.82,0.0,-1.0,0.0,0.0]
[1776583218850,55.66,74973.24,0.0,-1.0,0.0,0.0]
[1776583219844,55.66,74951.19,0.0,-1.0,0.0,0.0]
[1776583220892,55.66,74919.9,0.0,-1.0,0.0,0.0]
[1776583221865,55.66,74902.47,0.0,-1.0,0.0,0.0]
[1776583222870,55.66,74907.02,0.0,-1.0,0.0,0.0]
[1776583223881,55.66,74911.03,0.0,-1.0,0.0,0.0]
[1776583224887,55.66,74926.58,0.0,-1.0,0.0,0.0]
[1776583225892,55.66,74948.61,0.0,-1.0,0.0,0.0]
[1776583227290,55.66,74971.46,0.0,-1.0,0.0,0.0]
[1776583227904,55.66,74971.46,0.0,-1.0,0.0,0.0]
[1776583228912,55.66,74977.81,0.0,-1.0,0.0,0.0]
[1776583233946,55.66,74981.22,0.0,-1.0,0.0,0.0]
[1776583234956,55.66,74990.76,0.0,-1.0,0.0,0.0]
[1776583235960,55.66,75002.37,0.0,-1.0,0.0,0.0]
[1776583238987,55.66,75007.81,0.0,-1.0,0.0,0.0]
[1776583240996,55.66,75019.56,0.0,-1.0,0.0,0.0]
[1776583242004,55.66,75029.29,0.0,-1.0,0.0,0.0]
[1776583243020,55.66,75022.45,0.0,-1.0,0.0,0.0]
[1776583244032,55.66,75022.8,0.0,-1.0,0.0,0.0]
[1776583245035,55.66,75031.74,0.0,-1.0,0.0,0.0]
[1776583246040,55.66,75033.94,0.0,-1.0,0.0,0.0]
[1776583247433,55.66,75038.98,0.0,-1.0,0.0,0.0]
[1776583251086,55.66,75043.6,0.0,-1.0,0.0,0.0]
[1776583252096,55.66,75056.6,0.0,-1.0,0.0,0.0]
[1776583253101,55.66,75068.91,0.0,-1.0,0.0,0.0]
[1776583254110,55.66,75077.66,0.0,-1.0,0.0,0.0]
[1776583255116,55.66,75084.54,0.0,-1.0,0.0,0.0]
[1776583256122,55.66,75082.52,0.0,-1.0,0.0,0.0]
[1776583257502,55.66,75058.21,0.0,-1.0,0.0,0.0]
[1776583259145,55.66,75046.19,0.0,-1.0,0.0,0.0]
[1776583260150,55.66,75032.45,0.0,-1.0,0.0,0.0]
[1776583261157,55.66,75020.78,0.0,-1.0,0.0,0.0]
[1776583262168,55.66,75021.8,0.0,-1.0,0.0,0.0]
[1776583265185,55.66,75017.34,0.0,-1.0,0.0,0.0]
[1776583266192,55.66,75010.22,0.0,-1.0,0.0,0.0]
[1776583267576,55.66,75000.87,0.0,-1.0,0.0,0.0]
[1776583268206,55.66,75000.87,0.0,-1.0,0.0,0.0]
[1776583269212,55.66,75008.05,0.0,-1.0,0.0,0.0]
[1776583271228,55.66,75013.26,0.0,-1.0,0.0,0.0]
[1776583275254,55.66,75024.65,0.0,-1.0,0.0,0.0]
[1776583277650,55.66,75032.07,0.0,-1.0,0.0,0.0]
[1776583278280,55.66,75034.56,0.0,-1.0,0.0,0.0]
[1776583279284,55.66,75026.75,0.0,-1.0,0.0,0.0]
[1776583280312,55.66,75030.06,0.0,-1.0,0.0,0.0]
[1776583282307,55.66,75035.63,0.0,-1.0,0.0,0.0]
[1776583284317,55.66,75037.93,0.0,-1.0,0.0,0.0]
[1776583286339,55.66,75032.23,0.0,-1.0,0.0,0.0]
[1776583287722,55.66,75002.4,0.0,-1.0,0.0,0.0]
[1776583291375,55.66,75000.94,0.0,-1.0,0.0,0.0]
[1776583292381,55.66,74998.54,0.0,-1.0,0.0,0.0]
[1776583294396,55.66,75007.67,0.0,-1.0,0.0,0.0]
[1776583299434,55.66,75012.16,0.0,-1.0,0.0,0.0]
[1776583300442,55.66,75017.51,0.0,-1.0,0.0,0.0]
[1776583302475,55.66,75025.6,0.0,-1.0,0.0,0.0]
[1776583304508,55.66,75030.75,0.0,-1.0,0.0,0.0]
[1776583305483,55.66,75035.98,0.0,-1.0,0.0,0.0]
[1776583308504,55.66,75032.85,0.0,-1.0,0.0,0.0]
[1776583309513,55.66,75024.88,0.0,-1.0,0.0,0.0]
[1776583310518,55.66,75023.71,0.0,-1.0,0.0,0.0]
[1776583312533,55.66,75019.87,0.0,-1.0,0.0,0.0]
[1776583314546,55.66,75031.35,0.0,-1.0,0.0,0.0]
[1776583315555,55.66,75037.11,0.0,-1.0,0.0,0.0]
[1776583316559,55.66,75037.6,0.0,-1.0,0.0,0.0]
[1776583321602,55.66,75032.45,0.0,-1.0,0.0,0.0]
[1776583322605,55.66,75027.93,0.0,-1.0,0.0,0.0]
[1776583323612,55.66,75029.06,0.0,-1.0,0.0,0.0]
[1776583328645,55.66,75036.46,0.0,-1.0,0.0,0.0]
[1776583333680,55.66,75037.92,0.0,-1.0,0.0,0.0]
[1776583336702,55.66,75027.59,0.0,-1.0,0.0,0.0]
[1776583341739,55.66,75022.78,0.0,-1.0,0.0,0.0]
[1776583346773,55.66,75021.16,0.0,-1.0,0.0,0.0]
[1776583351808,55.66,75013.79,0.0,-1.0,0.0,0.0]
[1776583352815,55.66,75007.12,0.0,-1.0,0.0,0.0]
[1776583353821,55.66,75006.15,0.0,-1.0,0.0,0.0]
[1776583358869,55.66,75020.89,0.0,-1.0,0.0,0.0]
[1776583359868,55.66,75056.33,0.0,-1.0,0.0,0.0]
[1776583360878,55.66,75081.14,0.0,-1.0,0.0,0.0]
[1776583361892,55.66,75074.87,0.0,-1.0,0.0,0.0]
[1776583362902,55.66,75046.46,0.0,-1.0,0.0,0.0]
[1776583363905,55.66,75034.61,0.0,-1.0,0.0,0.0]
[1776583365959,55.66,75022.15,0.0,-1.0,0.0,0.0]
[1776583366932,55.66,74984.94,0.0,-1.0,0.0,0.0]
[1776583367942,55.66,74959.59,0.0,-1.0,0.0,0.0]
[1776583368945,55.66,74961.76,0.0,-1.0,0.0,0.0]
[1776583371974,55.66,74966.74,0.0,-1.0,0.0,0.0]
[1776583372978,55.66,74982.74,0.0,-1.0,0.0,0.0]
[1776583374991,55.66,74988.77,0.0,-1.0,0.0,0.0]
[1776583376006,55.66,75001.36,0.0,-1.0,0.0,0.0]
[1776583377006,55.66,75015.19,0.0,-1.0,0.0,0.0]
[1776583381076,55.66,74985.88,0.0,-1.0,0.0,0.0]
[1776583382082,55.66,74958.71,0.0,-1.0,0.0,0.0]
[1776583383089,55.66,74956.24,0.0,-1.0,0.0,0.0]
[1776583388484,55.66,74955.96,0.0,-1.0,0.0,0.0]
[1776583394169,55.66,74961.34,0.0,-1.0,0.0,0.0]
[1776583395173,55.66,74969.77,0.0,-1.0,0.0,0.0]
[1776583396185,55.66,74969.77,0.0,-1.0,0.0,0.0]
[1776583401221,55.66,74972.64,0.0,-1.0,0.0,0.0]
[1776583403235,55.66,74961.28,0.0,-1.0,0.0,0.0]
[1776583404242,55.66,74949.16,0.0,-1.0,0.0,0.0]
[1776583405251,55.66,74950.61,0.0,-1.0,0.0,0.0]
[1776583406252,55.66,74959.54,0.0,-1.0,0.0,0.0]
[1776583407262,55.66,74964.73,0.0,-1.0,0.0,0.0]
[1776583408634,55.66,74967.15,0.0,-1.0,0.0,0.0]
[1776583411294,55.66,74975.26,0.0,-1.0,0.0,0.0]
[1776583414311,55.66,74981.97,0.0,-1.0,0.0,0.0]
[1776583416346,55.66,74993.27,0.0,-1.0,0.0,0.0]
[1776583417334,55.66,74998.13,0.0,-1.0,0.0,0.0]
[1776583418706,55.66,74999.29,0.0,-1.0,0.0,0.0]
[1776583420358,55.66,75005.88,0.0,-1.0,0.0,0.0]
[1776583421416,55.66,75012.94,0.0,-1.0,0.0,0.0]
[1776583422397,55.66,75020.79,0.0,-1.0,0.0,0.0]
[1776583423387,55.66,75024.83,0.0,-1.0,0.0,0.0]
[1776583424391,55.66,75041.82,0.0,-1.0,0.0,0.0]
[1776583425399,55.66,75047.85,0.0,-1.0,0.0,0.0]
[1776583426405,55.66,75052.87,0.0,-1.0,0.0,0.0]
[1776583427413,55.66,75055.36,0.0,-1.0,0.0,0.0]
[1776583428779,55.66,75050.18,0.0,-1.0,0.0,0.0]
[1776583430433,55.66,75055.48,0.0,-1.0,0.0,0.0]
[1776583431440,55.66,75057.11,0.0,-1.0,0.0,0.0]
[1776583436475,55.66,75053.14,0.0,-1.0,0.0,0.0]
[1776583438849,55.66,75047.29,0.0,-1.0,0.0,0.0]
[1776583440502,55.66,75040.04,0.0,-1.0,0.0,0.0]
[1776583441510,55.66,75035.73,0.0,-1.0,0.0,0.0]
[1776583442516,55.66,75038.26,0.0,-1.0,0.0,0.0]
[1776583445539,55.66,75049.98,0.0,-1.0,0.0,0.0]
[1776583446549,55.66,75052.91,0.0,-1.0,0.0,0.0]
[1776583451582,55.66,75056.02,0.0,-1.0,0.0,0.0]
[1776583453596,55.66,75056.73,0.0,-1.0,0.0,0.0]
[1776583458993,55.66,75063.68,0.0,-1.0,0.0,0.0]
[1776583462663,55.66,75065.72,0.0,-1.0,0.0,0.0]
[1776583467698,55.66,75067.7,0.0,-1.0,0.0,0.0]
[1776583471726,55.66,75062.08,0.0,-1.0,0.0,0.0]
[1776583476761,55.66,75066.14,0.0,-1.0,0.0,0.0]
[1776583480790,55.66,75073.76,0.0,-1.0,0.0,0.0]
[1776583481798,55.66,75072.67,0.0,-1.0,0.0,0.0]
[1776583485828,55.66,75066.97,0.0,-1.0,0.0,0.0]
[1776583488852,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583490943,55.66,75055.88,0.0,-1.0,0.0,0.0]
[1776583492877,55.66,75043.59,0.0,-1.0,0.0,0.0]
[1776583494891,55.66,75036.37,0.0,-1.0,0.0,0.0]
[1776583499927,55.66,75033.61,0.0,-1.0,0.0,0.0]
[1776583504964,55.66,75039.95,0.0,-1.0,0.0,0.0]
[1776583506976,55.66,75049.74,0.0,-1.0,0.0,0.0]
[1776583512013,55.66,75060.02,0.0,-1.0,0.0,0.0]
[1776583513018,55.66,75069.92,0.0,-1.0,0.0,0.0]
[1776583517047,55.66,75064.26,0.0,-1.0,0.0,0.0]
[1776583522081,55.66,75068.46,0.0,-1.0,0.0,0.0]
[1776583527117,55.66,75065.49,0.0,-1.0,0.0,0.0]
[1776583529131,55.66,75053.02,0.0,-1.0,0.0,0.0]
[1776583533159,55.66,75044.88,0.0,-1.0,0.0,0.0]
[1776583536184,55.66,75035.44,0.0,-1.0,0.0,0.0]
[1776583537188,55.66,75030.35,0.0,-1.0,0.0,0.0]
[1776583539570,55.66,75045.95,0.0,-1.0,0.0,0.0]
[1776583540223,55.66,75045.95,0.0,-1.0,0.0,0.0]
[1776583545257,55.66,75043.01,0.0,-1.0,0.0,0.0]
[1776583550293,55.66,75042.25,0.0,-1.0,0.0,0.0]
[1776583555328,55.66,75044.5,0.0,-1.0,0.0,0.0]
[1776583560363,55.66,75047.57,0.0,-1.0,0.0,0.0]
[1776583562376,55.66,75053.38,0.0,-1.0,0.0,0.0]
[1776583564392,55.66,75060.89,0.0,-1.0,0.0,0.0]
[1776583565399,55.66,75066.18,0.0,-1.0,0.0,0.0]
[1776583566405,55.66,75067.15,0.0,-1.0,0.0,0.0]
[1776583569782,55.66,75074.34,0.0,-1.0,0.0,0.0]
[1776583575470,55.66,75072.88,0.0,-1.0,0.0,0.0]
[1776583579859,55.66,75042.6,0.0,-1.0,0.0,0.0]
[1776583580508,55.66,75042.33,0.0,-1.0,0.0,0.0]
[1776583581509,55.66,75037.88,0.0,-1.0,0.0,0.0]
[1776583583525,55.66,75036.66,0.0,-1.0,0.0,0.0]
[1776583585542,55.66,75028.14,0.0,-1.0,0.0,0.0]
[1776583586546,55.66,75023.58,0.0,-1.0,0.0,0.0]
[1776583588559,55.66,75016.74,0.0,-1.0,0.0,0.0]
[1776583589930,55.66,75017.58,0.0,-1.0,0.0,0.0]
[1776583591584,55.66,75018.05,0.0,-1.0,0.0,0.0]
[1776583593594,55.66,75026.13,0.0,-1.0,0.0,0.0]
[1776583594601,55.66,75043.33,0.0,-1.0,0.0,0.0]
[1776583595608,55.66,75051.57,0.0,-1.0,0.0,0.0]
[1776583596620,55.66,75049.29,0.0,-1.0,0.0,0.0]
[1776583600009,55.66,75055.94,0.0,-1.0,0.0,0.0]
[1776583601656,55.66,75061.9,0.0,-1.0,0.0,0.0]
[1776583602667,55.66,75063.84,0.0,-1.0,0.0,0.0]
[1776583606691,55.66,75057.57,0.0,-1.0,0.0,0.0]
[1776583607697,55.66,75054.83,0.0,-1.0,0.0,0.0]
[1776583612734,55.66,75054.16,0.0,-1.0,0.0,0.0]
[1776583617769,55.66,75053.32,0.0,-1.0,0.0,0.0]
[1776583621797,55.66,75042.78,0.0,-1.0,0.0,0.0]
[1776583622807,55.66,75050.01,0.0,-1.0,0.0,0.0]
[1776583623814,55.66,75052.3,0.0,-1.0,0.0,0.0]
[1776583625831,55.66,75043.52,0.0,-1.0,0.0,0.0]
[1776583626834,55.66,75037.4,0.0,-1.0,0.0,0.0]
[1776583627839,55.66,75035.26,0.0,-1.0,0.0,0.0]
[1776583632874,55.66,75034.77,0.0,-1.0,0.0,0.0]
[1776583637909,55.66,75032.32,0.0,-1.0,0.0,0.0]
[1776583642944,55.66,75026.12,0.0,-1.0,0.0,0.0]
[1776583643951,55.66,75023.14,0.0,-1.0,0.0,0.0]
[1776583648985,55.66,75020.3,0.0,-1.0,0.0,0.0]
[1776583652008,55.66,75027.02,0.0,-1.0,0.0,0.0]
[1776583657043,55.66,75031.84,0.0,-1.0,0.0,0.0]
[1776583662077,55.66,75032.44,0.0,-1.0,0.0,0.0]
[1776583663085,55.66,75039.22,0.0,-1.0,0.0,0.0]
[1776583667115,55.66,75044.59,0.0,-1.0,0.0,0.0]
[1776583673156,55.66,75047.72,0.0,-1.0,0.0,0.0]
[1776583678192,55.66,75048.41,0.0,-1.0,0.0,0.0]
[1776583682220,55.66,75057.61,0.0,-1.0,0.0,0.0]
[1776583686248,55.66,75062.82,0.0,-1.0,0.0,0.0]
[1776583691282,55.66,75060.24,0.0,-1.0,0.0,0.0]
[1776583696318,55.66,75060.18,0.0,-1.0,0.0,0.0]
[1776583701357,55.66,75061.93,0.0,-1.0,0.0,0.0]
[1776583706389,55.66,75061.17,0.0,-1.0,0.0,0.0]
[1776583711422,55.66,75060.69,0.0,-1.0,0.0,0.0]
[1776583716458,55.66,75064.6,0.0,-1.0,0.0,0.0]
[1776583722499,55.66,75065.92,0.0,-1.0,0.0,0.0]
[1776583728542,55.66,75067.54,0.0,-1.0,0.0,0.0]
[1776583733577,55.66,75068.55,0.0,-1.0,0.0,0.0]
[1776583738613,55.66,75065.78,0.0,-1.0,0.0,0.0]
[1776583740993,55.66,75059.03,0.0,-1.0,0.0,0.0]
[1776583742642,55.66,75058.77,0.0,-1.0,0.0,0.0]
[1776583747676,55.66,75056.06,0.0,-1.0,0.0,0.0]
[1776583752711,55.66,75058.96,0.0,-1.0,0.0,0.0]
[1776583755732,55.66,75047.37,0.0,-1.0,0.0,0.0]
[1776583756739,55.66,75046.84,0.0,-1.0,0.0,0.0]
[1776583761139,55.66,75040.26,0.0,-1.0,0.0,0.0]
[1776583763788,55.66,75036.53,0.0,-1.0,0.0,0.0]
[1776583766810,55.66,75031.36,0.0,-1.0,0.0,0.0]
[1776583767818,55.66,75016.07,0.0,-1.0,0.0,0.0]
[1776583768829,55.66,75014.24,0.0,-1.0,0.0,0.0]
[1776583773862,55.66,75017.67,0.0,-1.0,0.0,0.0]
[1776583777888,55.66,75022.93,0.0,-1.0,0.0,0.0]
[1776583783293,55.66,75018.82,0.0,-1.0,0.0,0.0]
[1776583788965,55.66,75018.29,0.0,-1.0,0.0,0.0]
[1776583794001,55.66,75017.6,0.0,-1.0,0.0,0.0]
[1776583799037,55.66,75017.72,0.0,-1.0,0.0,0.0]
[1776583803433,55.66,75024.29,0.0,-1.0,0.0,0.0]
[1776583805082,55.66,75027.24,0.0,-0.99778,0.0,0.0]
[1776583810121,55.66,75028.13,0.0,-0.99556,0.0,0.0]
[1776583815161,55.66,75029.0,0.0,-0.99333,0.0,0.0]
[1776583820191,55.66,75044.04,0.0,-0.99111,0.0,0.0]
[1776583821194,55.66,75045.83,0.0,-0.98889,0.0,0.0]
[1776583823208,55.66,75042.94,0.0,-0.98889,0.0,0.0]
[1776583825222,55.66,75044.27,0.0,-0.98667,0.0,0.0]
[1776583828242,55.66,75035.04,0.0,-0.98667,0.0,0.0]
[1776583831264,55.66,75029.57,0.0,-0.98444,0.0,0.0]
[1776583833278,55.66,75021.4,0.0,-0.98222,0.0,0.0]
[1776583838313,55.66,75021.54,0.0,-0.98,0.0,0.0]
[1776583843349,55.66,75022.23,0.0,-0.97778,0.0,0.0]
[1776583848384,55.66,75024.11,0.0,-0.97556,0.0,0.0]
[1776583853417,55.66,75028.96,0.0,-0.97111,0.0,0.0]
[1776583858457,55.66,75036.34,0.0,-0.96889,0.0,0.0]
[1776583862504,55.66,75043.92,0.0,-0.96667,0.0,0.0]
[1776583867520,55.66,75045.61,0.0,-0.96444,0.0,0.0]
[1776583872555,55.66,75045.78,0.0,-0.96222,0.0,0.0]
[1776583877589,55.66,75045.9,0.0,-0.95778,0.0,0.0]
[1776583882625,55.66,75051.55,0.0,-0.95556,0.0,0.0]
[1776583887682,55.66,75054.37,0.0,-0.95333,0.0,0.0]
[1776583889685,55.66,75064.27,0.0,-0.95111,0.0,0.0]
[1776583890686,55.66,75078.78,0.0,-0.95111,0.0,0.0]
[1776583891689,55.66,75088.93,0.0,-0.95111,0.0,0.0]
[1776583892695,55.66,75097.33,0.0,-0.94889,0.0,0.0]
[1776583897704,55.66,75101.74,0.0,-0.94667,0.0,0.0]
[1776583902696,55.66,75107.42,0.0,-0.94444,0.0,0.0]
[1776583907801,55.66,75111.48,0.0,-0.94222,0.0,0.0]
[1776583912835,55.66,75112.66,0.0,-0.93778,0.0,0.0]
[1776583917873,55.66,75115.37,0.0,-0.93556,0.0,0.0]
[1776583922905,55.66,75121.74,0.0,-0.93333,0.0,0.0]
[1776583924922,55.66,75126.38,0.0,-0.93111,0.0,0.0]
[1776583927941,55.66,75130.0,0.0,-0.93111,0.0,0.0]
[1776583932974,55.66,75130.67,0.0,-0.92667,0.0,0.0]
[1776583938009,55.66,75130.64,0.0,-0.92444,0.0,0.0]
[1776583943045,55.66,75129.09,0.0,-0.92222,0.0,0.0]
[1776583948094,55.66,75126.52,0.0,-0.92,0.0,0.0]
[1776583949097,55.66,75112.63,0.0,-0.91778,0.0,0.0]
[1776583950094,55.66,75093.53,0.0,-0.91778,0.0,0.0]
[1776583951105,55.66,75092.51,0.0,-0.91778,0.0,0.0]
[1776583954491,55.66,75084.98,0.0,-0.91556,0.0,0.0]
[1776583958154,55.66,75093.03,0.0,-0.91333,0.0,0.0]
[1776583959159,55.66,75092.28,0.0,-0.91333,0.0,0.0]
[1776583964561,55.66,75091.63,0.0,-0.91111,0.0,0.0]
[1776583970238,55.66,75088.59,0.0,-0.90667,0.0,0.0]
[1776583975273,55.66,75088.63,0.0,-0.90444,0.0,0.0]
[1776583978294,55.66,75081.1,0.0,-0.90222,0.0,0.0]
[1776583979301,55.66,75079.35,0.0,-0.90222,0.0,0.0]
[1776583983344,55.66,75061.46,0.0,-0.9,0.0,0.0]
[1776583984340,55.66,75049.8,0.0,-0.9,0.0,0.0]
[1776583985346,55.66,75039.83,0.0,-0.89778,0.0,0.0]
[1776583986353,55.66,75035.48,0.0,-0.89778,0.0,0.0]
[1776583988367,55.66,75034.01,0.0,-0.89778,0.0,0.0]
[1776583993401,55.66,75033.0,0.0,-0.89333,0.0,0.0]
[1776583994410,55.66,75046.86,0.0,-0.89333,0.0,0.0]
[1776583995421,55.66,75051.73,0.0,-0.89333,0.0,0.0]
[1776583996424,55.66,75062.55,0.0,-0.89333,0.0,0.0]
[1776583997430,55.66,75072.56,0.0,-0.89111,0.0,0.0]
[1776583998438,55.66,75073.39,0.0,-0.89111,0.0,0.0]
[1776584001458,55.66,75086.28,0.0,-0.88889,0.0,0.0]
[1776584002464,55.66,75091.56,0.0,-0.88889,0.0,0.0]
[1776584003477,55.66,75093.0,0.0,-0.88889,0.0,0.0]
[1776584008506,55.66,75090.51,0.0,-0.88667,0.0,0.0]
[1776584013543,55.66,75087.32,0.0,-0.88222,0.0,0.0]
[1776584015556,55.66,75092.43,0.0,-0.88222,0.0,0.0]
[1776584020593,55.66,75096.64,0.0,-0.88,0.0,0.0]
[1776584021598,55.66,75102.76,0.0,-0.87778,0.0,0.0]
[1776584022605,55.66,75108.74,0.0,-0.87778,0.0,0.0]
[1776584028648,55.66,75109.94,0.0,-0.87556,0.0,0.0]
[1776584033684,55.66,75111.79,0.0,-0.87111,0.0,0.0]
[1776584038720,55.66,75112.65,0.0,-0.86889,0.0,0.0]
[1776584043758,55.66,75112.32,0.0,-0.86667,0.0,0.0]
[1776584048870,55.66,75112.78,0.0,-0.86222,0.0,0.0]
[1776584051811,55.66,75106.29,0.0,-0.86222,0.0,0.0]
[1776584053824,55.66,75112.64,0.0,-0.86,0.0,0.0]
[1776584058860,55.66,75110.29,0.0,-0.85778,0.0,0.0]
[1776584063894,55.66,75113.16,0.0,-0.85556,0.0,0.0]
[1776584066917,55.66,75105.93,0.0,-0.85333,0.0,0.0]
[1776584067924,55.66,75099.52,0.0,-0.85333,0.0,0.0]
[1776584068930,55.66,75099.3,0.0,-0.85111,0.0,0.0]
[1776584073966,55.66,75097.01,0.0,-0.84889,0.0,0.0]
[1776584079000,55.66,75097.59,0.0,-0.84667,0.0,0.0]
[1776584084037,55.66,75095.41,0.0,-0.84444,0.0,0.0]
[1776584089072,55.66,75095.17,0.0,-0.84,0.0,0.0]
[1776584094107,55.66,75096.19,0.0,-0.83778,0.0,0.0]
[1776584099143,55.66,75096.15,0.0,-0.83556,0.0,0.0]
[1776584104177,55.66,75096.74,0.0,-0.83333,0.0,0.0]
[1776584106190,55.66,75094.65,0.0,-0.83111,0.0,0.0]
[1776584107197,55.66,75099.48,0.0,-0.83111,0.0,0.0]
[1776584108205,55.66,75099.37,0.0,-0.83111,0.0,0.0]
[1776584113239,55.66,75097.94,0.0,-0.82667,0.0,0.0]
[1776584118275,55.66,75096.78,0.0,-0.82444,0.0,0.0]
[1776584122315,55.66,75071.43,0.0,-0.82222,0.0,0.0]
[1776584123310,55.66,75071.43,0.0,-0.82222,0.0,0.0]
[1776584124317,55.66,75076.8,0.0,-0.82222,0.0,0.0]
[1776584125688,55.66,75079.23,0.0,-0.82,0.0,0.0]
[1776584131371,55.66,75070.67,0.0,-0.81778,0.0,0.0]
[1776584132382,55.66,75072.95,0.0,-0.81778,0.0,0.0]
[1776584137414,55.66,75068.63,0.0,-0.81333,0.0,0.0]
[1776584142973,55.66,75068.27,0.0,-0.81111,0.0,0.0]
[1776584145827,55.66,75057.99,0.0,-0.80889,0.0,0.0]
[1776584149500,55.66,75055.7,0.0,-0.80667,0.0,0.0]
[1776584152523,55.66,75063.63,0.0,-0.80667,0.0,0.0]
[1776584153527,55.66,75053.46,0.0,-0.80444,0.0,0.0]
[1776584154535,55.66,75047.65,0.0,-0.80444,0.0,0.0]
[1776584155540,55.66,75047.53,0.0,-0.80444,0.0,0.0]
[1776584160574,55.66,75047.25,0.0,-0.80222,0.0,0.0]
[1776584166617,55.66,75049.62,0.0,-0.79778,0.0,0.0]
[1776584171652,55.66,75052.14,0.0,-0.79556,0.0,0.0]
[1776584173666,55.66,75070.81,0.0,-0.79333,0.0,0.0]
[1776584174675,55.66,75074.31,0.0,-0.79333,0.0,0.0]
[1776584179709,55.66,75075.76,0.0,-0.79111,0.0,0.0]
[1776584184744,55.66,75083.36,0.0,-0.78889,0.0,0.0]
[1776584185751,55.66,75084.91,0.0,-0.78667,0.0,0.0]
[1776584189780,55.66,75095.22,0.0,-0.78444,0.0,0.0]
[1776584190787,55.66,75096.26,0.0,-0.78444,0.0,0.0]
[1776584195823,55.66,75094.46,0.0,-0.78222,0.0,0.0]
[1776584200856,55.66,75093.19,0.0,-0.78,0.0,0.0]
[1776584205894,55.66,75092.91,0.0,-0.77556,0.0,0.0]
[1776584210929,55.66,75095.52,0.0,-0.77333,0.0,0.0]
[1776584215961,55.66,75096.68,0.0,-0.77111,0.0,0.0]
[1776584220996,55.66,75096.75,0.0,-0.76667,0.0,0.0]
[1776584226402,55.66,75098.65,0.0,-0.76444,0.0,0.0]
[1776584232072,55.66,75100.42,0.0,-0.76222,0.0,0.0]
[1776584237110,55.66,75104.06,0.0,-0.75778,0.0,0.0]
[1776584242142,55.66,75107.68,0.0,-0.75556,0.0,0.0]
[1776584248185,55.66,75111.11,0.0,-0.75333,0.0,0.0]
[1776584253220,55.66,75112.39,0.0,-0.74889,0.0,0.0]
[1776584259263,55.66,75111.68,0.0,-0.74667,0.0,0.0]
[1776584265304,55.66,75110.98,0.0,-0.74222,0.0,0.0]
[1776584270341,55.66,75111.93,0.0,-0.74,0.0,0.0]
[1776584276753,55.66,75110.45,0.0,-0.73556,0.0,0.0]
[1776584282428,55.66,75111.11,0.0,-0.73333,0.0,0.0]
[1776584285450,55.66,75120.63,0.0,-0.73111,0.0,0.0]
[1776584286824,55.66,75118.55,0.0,-0.73111,0.0,0.0]
[1776584292499,55.66,75117.94,0.0,-0.72667,0.0,0.0]
[1776584297535,55.66,75115.38,0.0,-0.72444,0.0,0.0]
[1776584298543,55.66,75109.62,0.0,-0.72444,0.0,0.0]
[1776584299549,55.66,75108.21,0.0,-0.72444,0.0,0.0]
[1776584301565,55.66,75102.99,0.0,-0.72222,0.0,0.0]
[1776584303578,55.66,75100.45,0.0,-0.72222,0.0,0.0]
[1776584306965,55.66,75110.17,0.0,-0.72,0.0,0.0]
[1776584313007,55.66,75101.12,0.0,-0.71556,0.0,0.0]
[1776584314659,55.66,75095.75,0.0,-0.71556,0.0,0.0]
[1776584316673,55.66,75090.3,0.0,-0.71333,0.0,0.0]
[1776584319694,55.66,75084.46,0.0,-0.71333,0.0,0.0]
[1776584323077,55.66,75073.47,0.0,-0.71111,0.0,0.0]
[1776584325737,55.66,75066.25,0.0,-0.70889,0.0,0.0]
[1776584328757,55.66,75059.68,0.0,-0.70667,0.0,0.0]
[1776584331778,55.66,75053.86,0.0,-0.70667,0.0,0.0]
[1776584334803,55.66,75046.48,0.0,-0.70444,0.0,0.0]
[1776584338828,55.66,75041.03,0.0,-0.70222,0.0,0.0]
[1776584341848,55.66,75030.82,0.0,-0.7,0.0,0.0]
[1776584342856,55.66,75026.87,0.0,-0.7,0.0,0.0]
[1776584348898,55.66,75022.8,0.0,-0.69556,0.0,0.0]
[1776584353932,55.66,75020.42,0.0,-0.69333,0.0,0.0]
[1776584358967,55.66,75009.04,0.0,-0.69111,0.0,0.0]
[1776584359975,55.66,75004.01,0.0,-0.69111,0.0,0.0]
[1776584360983,55.66,75005.1,0.0,-0.68889,0.0,0.0]
[1776584364016,55.66,75011.27,0.0,-0.68889,0.0,0.0]
[1776584368031,55.66,75009.2,0.0,-0.68667,0.0,0.0]
[1776584373065,55.66,75012.02,0.0,-0.68222,0.0,0.0]
[1776584378101,55.66,75010.01,0.0,-0.68,0.0,0.0]
[1776584383136,55.66,75015.76,0.0,-0.67778,0.0,0.0]
[1776584388171,55.66,75019.14,0.0,-0.67333,0.0,0.0]
[1776584393567,55.66,75022.99,0.0,-0.67111,0.0,0.0]
[1776584399248,55.66,75023.88,0.0,-0.66889,0.0,0.0]
[1776584404283,55.66,75022.44,0.0,-0.66444,0.0,0.0]
[1776584408323,55.66,75029.09,0.0,-0.66222,0.0,0.0]
[1776584409318,55.66,75035.9,0.0,-0.66222,0.0,0.0]
[1776584410325,55.66,75036.93,0.0,-0.66222,0.0,0.0]
[1776584413710,55.66,75044.94,0.0,-0.66,0.0,0.0]
[1776584415363,55.66,75046.63,0.0,-0.66,0.0,0.0]
[1776584420394,55.66,75046.36,0.0,-0.65556,0.0,0.0]
[1776584426513,55.66,75046.2,0.0,-0.65333,0.0,0.0]
[1776584431550,55.66,75044.22,0.0,-0.65111,0.0,0.0]
[1776584436583,55.66,75042.61,0.0,-0.64667,0.0,0.0]
[1776584442321,55.66,75042.47,0.0,-0.64444,0.0,0.0]
[1776584448667,55.66,75040.46,0.0,-0.64,0.0,0.0]
[1776584452699,55.66,75050.94,0.0,-0.63778,0.0,0.0]
[1776584453996,55.66,75052.92,0.0,-0.63778,0.0,0.0]
[1776584459751,55.66,75050.8,0.0,-0.63556,0.0,0.0]
[1776584462771,55.66,75058.33,0.0,-0.63333,0.0,0.0]
[1776584464067,55.66,75059.54,0.0,-0.63333,0.0,0.0]
[1776584466801,55.66,75061.89,0.0,-0.63111,0.0,0.0]
[1776584471835,55.66,75068.05,0.0,-0.62889,0.0,0.0]
[1776584472848,55.66,75071.01,0.0,-0.62667,0.0,0.0]
[1776584474137,55.66,75070.34,0.0,-0.62667,0.0,0.0]
[1776584479891,55.66,75064.38,0.0,-0.62444,0.0,0.0]
[1776584484207,55.66,75085.62,0.0,-0.62222,0.0,0.0]
[1776584486940,55.66,75087.4,0.0,-0.62,0.0,0.0]
[1776584490978,55.66,75082.29,0.0,-0.61778,0.0,0.0]
[1776584492986,55.66,75075.05,0.0,-0.61556,0.0,0.0]
[1776584493995,55.66,75075.58,0.0,-0.61556,0.0,0.0]
[1776584496016,55.66,75068.61,0.0,-0.61556,0.0,0.0]
[1776584497017,55.66,75063.34,0.0,-0.61333,0.0,0.0]
[1776584498022,55.66,75063.52,0.0,-0.61333,0.0,0.0]
[1776584503057,55.66,75067.86,0.0,-0.61111,0.0,0.0]
[1776584504065,55.66,75068.83,0.0,-0.61111,0.0,0.0]
[1776584507087,55.66,75071.35,0.0,-0.60889,0.0,0.0]
[1776584512122,55.66,75068.34,0.0,-0.60667,0.0,0.0]
[1776584517158,55.66,75066.74,0.0,-0.60222,0.0,0.0]
[1776584522194,55.66,75066.0,0.0,-0.6,0.0,0.0]
[1776584527231,55.66,75062.71,0.0,-0.59778,0.0,0.0]
[1776584532266,55.66,75062.17,0.0,-0.59556,0.0,0.0]
[1776584535285,55.66,75056.01,0.0,-0.59333,0.0,0.0]
[1776584536304,55.66,75047.39,0.0,-0.59333,0.0,0.0]
[1776584540420,55.66,75053.1,0.0,-0.58889,0.0,0.0]
[1776584546362,55.66,75051.75,0.0,-0.58667,0.0,0.0]
[1776584550421,55.66,75121.28,0.0,-0.58444,0.0,0.0]
[1776584551408,55.66,75120.82,0.0,-0.58444,0.0,0.0]
[1776584552414,55.66,75146.68,0.0,-0.58222,0.0,0.0]
[1776584554723,55.66,75134.15,0.0,-0.58222,0.0,0.0]
[1776584556444,55.66,75128.6,0.0,-0.58,0.0,0.0]
[1776584558457,55.66,75121.24,0.0,-0.58,0.0,0.0]
[1776584559465,55.66,75115.53,0.0,-0.58,0.0,0.0]
[1776584561478,55.66,75106.97,0.0,-0.57778,0.0,0.0]
[1776584562485,55.66,75099.51,0.0,-0.57778,0.0,0.0]
[1776584563497,55.66,75091.97,0.0,-0.57778,0.0,0.0]
[1776584564788,55.66,75087.67,0.0,-0.57556,0.0,0.0]
[1776584568533,55.66,75080.17,0.0,-0.57333,0.0,0.0]
[1776584572557,55.66,75067.2,0.0,-0.57111,0.0,0.0]
[1776584573563,55.66,75064.76,0.0,-0.57111,0.0,0.0]
[1776584577590,55.66,75059.49,0.0,-0.56889,0.0,0.0]
[1776584582626,55.66,75065.01,0.0,-0.56667,0.0,0.0]
[1776584585649,55.66,75066.04,0.0,-0.56444,0.0,0.0]
[1776584590685,55.66,75061.59,0.0,-0.56222,0.0,0.0]
[1776584591691,55.66,75053.61,0.0,-0.56222,0.0,0.0]
[1776584592699,55.66,75047.38,0.0,-0.56,0.0,0.0]
[1776584593706,55.66,75044.4,0.0,-0.56,0.0,0.0]
[1776584598740,55.66,75042.61,0.0,-0.55778,0.0,0.0]
[1776584603777,55.66,75040.87,0.0,-0.55556,0.0,0.0]
[1776584608815,55.66,75040.63,0.0,-0.55111,0.0,0.0]
[1776584613127,55.66,75045.4,0.0,-0.54889,0.0,0.0]
[1776584614863,55.66,75040.34,0.0,-0.54889,0.0,0.0]
[1776584616504,55.66,75038.2,0.0,-0.54667,0.0,0.0]
[1776584621904,55.66,75044.8,0.0,-0.54444,0.0,0.0]
[1776584626941,55.66,75044.68,0.0,-0.54222,0.0,0.0]
[1776584631977,55.66,75047.38,0.0,-0.54,0.0,0.0]
[1776584636002,55.66,75057.86,0.0,-0.53778,0.0,0.0]
[1776584637012,55.66,75058.57,0.0,-0.53556,0.0,0.0]
[1776584640031,55.66,75057.17,0.0,-0.53556,0.0,0.0]
[1776584642047,55.66,75051.53,0.0,-0.53333,0.0,0.0]
[1776584643338,55.66,75047.39,0.0,-0.53333,0.0,0.0]
[1776584649096,55.66,75045.17,0.0,-0.52889,0.0,0.0]
[1776584654130,55.66,75040.26,0.0,-0.52667,0.0,0.0]
[1776584659165,55.66,75037.36,0.0,-0.52444,0.0,0.0]
[1776584664200,55.66,75033.21,0.0,-0.52222,0.0,0.0]
[1776584669237,55.66,75029.84,0.0,-0.51778,0.0,0.0]
[1776584675278,55.66,75030.59,0.0,-0.51556,0.0,0.0]
[1776584681319,55.66,75031.71,0.0,-0.51111,0.0,0.0]
[1776584686354,55.66,75032.4,0.0,-0.50889,0.0,0.0]
[1776584692397,55.66,75032.7,0.0,-0.50667,0.0,0.0]
[1776584697585,55.66,75032.85,0.0,-0.50222,0.0,0.0]
[1776584703472,55.66,75034.54,0.0,-0.5,0.0,0.0]
[1776584708509,55.66,75035.01,0.0,-0.49556,0.0,0.0]
[1776584713829,55.66,75035.16,0.0,-0.49333,0.0,0.0]
[1776584716564,55.66,75028.28,0.0,-0.49111,0.0,0.0]
[1776584720593,55.66,75033.57,0.0,-0.48889,0.0,0.0]
[1776584725626,55.66,75028.02,0.0,-0.48667,0.0,0.0]
[1776584730661,55.66,75032.5,0.0,-0.48444,0.0,0.0]
[1776584735697,55.66,75030.51,0.0,-0.48222,0.0,0.0]
[1776584740732,55.66,75030.92,0.0,-0.47778,0.0,0.0]
[1776584745767,55.66,75031.59,0.0,-0.47556,0.0,0.0]
[1776584750802,55.66,75033.14,0.0,-0.47333,0.0,0.0]
[1776584755837,55.66,75032.64,0.0,-0.47111,0.0,0.0]
[1776584760872,55.66,75033.24,0.0,-0.46667,0.0,0.0]
[1776584765907,55.66,75032.44,0.0,-0.46444,0.0,0.0]
[1776584770942,55.66,75035.79,0.0,-0.46222,0.0,0.0]
[1776584772957,55.66,75039.08,0.0,-0.46,0.0,0.0]
[1776584777991,55.66,75042.43,0.0,-0.45778,0.0,0.0]
[1776584783034,55.66,75042.55,0.0,-0.45556,0.0,0.0]
[1776584788061,55.66,75046.66,0.0,-0.45333,0.0,0.0]
[1776584791083,55.66,75051.41,0.0,-0.45111,0.0,0.0]
[1776584794393,55.66,75058.23,0.0,-0.44889,0.0,0.0]
[1776584800147,55.66,75063.54,0.0,-0.44667,0.0,0.0]
[1776584802162,55.66,75056.25,0.0,-0.44444,0.0,0.0]
[1776584803166,55.66,75053.07,0.0,-0.44444,0.0,0.0]
[1776584804100,55.66,75053.07,0.0,-0.44444,0.0,0.0]
[1776584804106,55.66,75053.07,0.0,-0.44444,0.0,0.0]
[1776584804463,55.66,75051.82,0.0,-0.44444,0.0,0.0]
[1776584810210,55.66,75050.07,0.0,-0.44,0.0,0.0]
[1776584816263,55.66,75046.6,0.0,-0.43778,0.0,0.0]
[1776584818825,55.66,75046.94,0.0,-0.43556,0.0,0.0]
[1776584824602,55.66,75048.93,0.0,-0.43333,0.0,0.0]
[1776584827335,55.66,75044.38,0.0,-0.43111,0.0,0.0]
[1776584830355,55.66,75038.89,0.0,-0.42889,0.0,0.0]
[1776584835391,55.66,75040.99,0.0,-0.42667,0.0,0.0]
[1776584836250,55.66,75040.99,0.0,-0.42667,0.0,0.0]
[1776584841433,55.66,75040.29,0.0,-0.42222,0.0,0.0]
[1776584846468,55.66,75041.08,0.0,-0.42,0.0,0.0]
[1776584847192,55.66,75041.08,0.0,-0.42,0.0,0.0]
[1776584852511,55.66,75040.37,0.0,-0.41778,0.0,0.0]
[1776584855531,55.66,75033.56,0.0,-0.41556,0.0,0.0]
[1776584861573,55.66,75033.06,0.0,-0.41111,0.0,0.0]
[1776584866608,55.66,75035.7,0.0,-0.40889,0.0,0.0]
[1776584869157,55.66,75035.85,0.0,-0.40889,0.0,0.0]
[1776584870249,55.66,75035.95,0.0,-0.40667,0.0,0.0]
[1776584875752,55.66,75040.24,0.0,-0.40444,0.0,0.0]
[1776584881713,55.66,75037.17,0.0,-0.4,0.0,0.0]
[1776584886747,55.66,75033.9,0.0,-0.39778,0.0,0.0]
[1776584891123,55.66,75034.87,0.0,-0.39556,0.0,0.0]
[1776584896819,55.66,75035.48,0.0,-0.39111,0.0,0.0]
[1776584900867,55.66,75035.72,0.0,-0.39111,0.0,0.0]
[1776584906802,55.66,75037.31,0.0,-0.38667,0.0,0.0]
[1776584911922,55.66,75041.25,0.0,-0.38444,0.0,0.0]
[1776584915085,55.66,75041.17,0.0,-0.38222,0.0,0.0]
[1776584920987,55.66,75037.81,0.0,-0.37778,0.0,0.0]
[1776584927029,55.66,75037.63,0.0,-0.37556,0.0,0.0]
[1776584931422,55.66,75040.59,0.0,-0.37333,0.0,0.0]
[1776584933732,55.66,75040.29,0.0,-0.37111,0.0,0.0]
[1776584939116,55.66,75040.36,0.0,-0.36889,0.0,0.0]
[1776584944152,55.66,75048.17,0.0,-0.36667,0.0,0.0]
[1776584945446,55.66,75045.77,0.0,-0.36444,0.0,0.0]
[1776584947173,55.66,75039.07,0.0,-0.36444,0.0,0.0]
[1776584948179,55.66,75037.61,0.0,-0.36444,0.0,0.0]
[1776584953215,55.66,75037.12,0.0,-0.36,0.0,0.0]
[1776584956601,55.66,75038.14,0.0,-0.36,0.0,0.0]
[1776584962278,55.66,75038.05,0.0,-0.35556,0.0,0.0]
[1776584963174,55.66,75038.05,0.0,-0.35556,0.0,0.0]
[1776584969328,55.66,75034.65,0.0,-0.35111,0.0,0.0]
[1776584975656,55.66,75039.95,0.0,-0.34889,0.0,0.0]
[1776584981416,55.66,75042.05,0.0,-0.34444,0.0,0.0]
[1776584982956,55.66,75041.64,0.0,-0.34444,0.0,0.0]
[1776584988464,55.66,75043.34,0.0,-0.34222,0.0,0.0]
[1776584990411,55.66,75043.71,0.0,-0.34,0.0,0.0]
[1776584995513,55.66,75044.01,0.0,-0.33778,0.0,0.0]
[1776585000548,55.66,75044.98,0.0,-0.33556,0.0,0.0]
[1776585003432,55.66,75045.2,0.0,-0.33333,0.0,0.0]
[1776585008605,55.66,75045.6,0.0,-0.33111,0.0,0.0]
[1776585013640,55.66,75046.55,0.0,-0.32667,0.0,0.0]
[1776585019685,55.66,75047.15,0.0,-0.32444,0.0,0.0]
[1776585022226,55.66,75045.87,0.0,-0.32222,0.0,0.0]
[1776585026574,55.66,75046.33,0.0,-0.32,0.0,0.0]
[1776585028552,55.66,75046.04,0.0,-0.32,0.0,0.0]
[1776585028652,55.66,75046.04,0.0,-0.32,0.0,0.0]
[1776585028751,55.66,75045.94,0.0,-0.32,0.0,0.0]
[1776585029756,55.66,75034.47,0.0,-0.31778,0.0,0.0]
[1776585031771,55.66,75043.79,0.0,-0.31778,0.0,0.0]
[1776585034827,55.66,75039.8,0.0,-0.31556,0.0,0.0]
[1776585034828,55.66,75039.8,0.0,-0.31556,0.0,0.0]
[1776585035799,55.66,75039.72,0.0,-0.31556,0.0,0.0]
[1776585040840,55.66,75042.3,0.0,-0.31333,0.0,0.0]
[1776585045158,55.66,75044.31,0.0,-0.31111,0.0,0.0]
[1776585050994,55.66,75045.09,0.0,-0.30667,0.0,0.0]
[1776585054933,55.66,75051.51,0.0,-0.30444,0.0,0.0]
[1776585057191,55.66,75051.47,0.0,-0.30444,0.0,0.0]
[1776585062991,55.66,75051.34,0.0,-0.3,0.0,0.0]
[1776585066290,55.66,75067.55,0.0,-0.29778,0.0,0.0]
[1776585068026,55.66,75068.7,0.0,-0.29778,0.0,0.0]
[1776585071048,55.66,75062.18,0.0,-0.29556,0.0,0.0]
[1776585072521,55.66,75062.18,0.0,-0.29556,0.0,0.0]
[1776585074418,55.66,75059.66,0.0,-0.29333,0.0,0.0]
[1776585080113,55.66,75058.07,0.0,-0.29111,0.0,0.0]
[1776585081118,55.66,75064.23,0.0,-0.28889,0.0,0.0]
[1776585082125,55.66,75068.12,0.0,-0.28889,0.0,0.0]
[1776585085152,55.66,75061.74,0.0,-0.28667,0.0,0.0]
[1776585091034,55.66,75060.1,0.0,-0.28444,0.0,0.0]
[1776585096223,55.66,75058.41,0.0,-0.28222,0.0,0.0]
[1776585100976,55.66,75056.46,0.0,-0.28,0.0,0.0]
[1776585104509,55.66,75053.28,0.0,-0.27778,0.0,0.0]
[1776585107578,55.66,75052.68,0.0,-0.27556,0.0,0.0]
[1776585113625,55.66,75051.67,0.0,-0.27111,0.0,0.0]
[1776585119384,55.66,75052.19,0.0,-0.26889,0.0,0.0]
[1776585123701,55.66,75055.92,0.0,-0.26667,0.0,0.0]
[1776585126434,55.66,75061.59,0.0,-0.26444,0.0,0.0]
[1776585128447,55.66,75065.22,0.0,-0.26444,0.0,0.0]
[1776585131469,55.66,75073.79,0.0,-0.26222,0.0,0.0]
[1776585132476,55.66,75076.01,0.0,-0.26222,0.0,0.0]
[1776585133772,55.66,75097.62,0.0,-0.26,0.0,0.0]
[1776585135499,55.66,75095.89,0.0,-0.26,0.0,0.0]
[1776585137514,55.66,75090.28,0.0,-0.25778,0.0,0.0]
[1776585141544,55.66,75084.43,0.0,-0.25556,0.0,0.0]
[1776585145570,55.66,75078.86,0.0,-0.25333,0.0,0.0]
[1776585150605,55.66,75074.97,0.0,-0.25111,0.0,0.0]
[1776585155597,55.66,75073.25,0.0,-0.24889,0.0,0.0]
[1776585160683,55.66,75068.24,0.0,-0.24667,0.0,0.0]
[1776585163981,55.66,75076.46,0.0,-0.24444,0.0,0.0]
[1776585169113,55.66,75073.46,0.0,-0.24,0.0,0.0]
[1776585174775,55.66,75065.11,0.0,-0.23778,0.0,0.0]
[1776585179769,55.66,75061.33,0.0,-0.23556,0.0,0.0]
[1776585185854,55.66,75063.9,0.0,-0.23111,0.0,0.0]
[1776585190887,55.66,75065.15,0.0,-0.22889,0.0,0.0]
[1776585195922,55.66,75064.96,0.0,-0.22667,0.0,0.0]
[1776585199951,55.66,75059.84,0.0,-0.22444,0.0,0.0]
[1776585204986,55.66,75057.3,0.0,-0.22,0.0,0.0]
[1776585208014,55.66,75062.69,0.0,-0.22,0.0,0.0]
[1776585211029,55.66,75068.3,0.0,-0.21778,0.0,0.0]
[1776585216064,55.66,75070.95,0.0,-0.21556,0.0,0.0]
[1776585221192,55.66,75070.79,0.0,-0.21111,0.0,0.0]
[1776585226031,55.66,75068.33,0.0,-0.20889,0.0,0.0]
[1776585230144,55.66,75062.75,0.0,-0.20667,0.0,0.0]
[1776585231269,55.66,75062.75,0.0,-0.20667,0.0,0.0]
[1776585231322,55.66,75047.04,0.0,-0.20667,0.0,0.0]
[1776585232520,55.66,75047.04,0.0,-0.20667,0.0,0.0]
[1776585232622,55.66,75036.69,0.0,-0.20444,0.0,0.0]
[1776585233194,55.66,75036.69,0.0,-0.20444,0.0,0.0]
[1776585234948,55.66,75036.69,0.0,-0.20444,0.0,0.0]
[1776585235048,55.66,75036.96,0.0,-0.20444,0.0,0.0]
[1776585236216,55.66,75046.76,0.0,-0.20222,0.0,0.0]
[1776585237221,55.66,75047.48,0.0,-0.20222,0.0,0.0]
[1776585242831,55.66,75047.29,0.0,-0.2,0.0,0.0]
[1776585248298,55.66,75049.77,0.0,-0.19556,0.0,0.0]
[1776585254667,55.66,75047.89,0.0,-0.19333,0.0,0.0]
[1776585258367,55.66,75053.3,0.0,-0.19111,0.0,0.0]
[1776585260382,55.66,75054.38,0.0,-0.18889,0.0,0.0]
[1776585265420,55.66,75056.43,0.0,-0.18667,0.0,0.0]
[1776585270452,55.66,75054.12,0.0,-0.18444,0.0,0.0]
[1776585275487,55.66,75054.62,0.0,-0.18222,0.0,0.0]
[1776585279311,55.66,75053.08,0.0,-0.18,0.0,0.0]
[1776585284877,55.66,75054.4,0.0,-0.17556,0.0,0.0]
[1776585288578,55.66,75040.32,0.0,-0.17333,0.0,0.0]
[1776585289585,55.66,75040.32,0.0,-0.17333,0.0,0.0]
[1776585290601,55.66,75036.9,0.0,-0.17333,0.0,0.0]
[1776585292605,55.66,75034.06,0.0,-0.17111,0.0,0.0]
[1776585296634,55.66,75028.73,0.0,-0.16889,0.0,0.0]
[1776585297642,55.66,75027.12,0.0,-0.16889,0.0,0.0]
[1776585300661,55.66,75025.35,0.0,-0.16667,0.0,0.0]
[1776585301667,55.66,75028.37,0.0,-0.16667,0.0,0.0]
[1776585306703,55.66,75026.52,0.0,-0.16444,0.0,0.0]
[1776585311738,55.66,75031.2,0.0,-0.16222,0.0,0.0]
[1776585316774,55.66,75035.23,0.0,-0.15778,0.0,0.0]
[1776585319796,55.66,75041.27,0.0,-0.15778,0.0,0.0]
[1776585323827,55.66,75050.11,0.0,-0.15556,0.0,0.0]
[1776585328859,55.66,75053.86,0.0,-0.15111,0.0,0.0]
[1776585333896,55.66,75060.03,0.0,-0.14889,0.0,0.0]
[1776585334627,55.66,75060.03,0.0,-0.14889,0.0,0.0]
[1776585336916,55.66,75070.45,0.0,-0.14667,0.0,0.0]
[1776585338931,55.66,75064.1,0.0,-0.14667,0.0,0.0]
[1776585342958,55.66,75059.03,0.0,-0.14444,0.0,0.0]
[1776585347993,55.66,75053.84,0.0,-0.14222,0.0,0.0]
[1776585353028,55.66,75052.98,0.0,-0.13778,0.0,0.0]
[1776585358071,55.66,75047.97,0.0,-0.13556,0.0,0.0]
[1776585363107,55.66,75043.27,0.0,-0.13333,0.0,0.0]
[1776585368142,55.66,75043.83,0.0,-0.13111,0.0,0.0]
[1776585371163,55.66,75051.67,0.0,-0.12889,0.0,0.0]
[1776585372170,55.66,75059.92,0.0,-0.12889,0.0,0.0]
[1776585373178,55.66,75067.26,0.0,-0.12667,0.0,0.0]
[1776585374184,55.66,75074.25,0.0,-0.12667,0.0,0.0]
[1776585375191,55.66,75081.39,0.0,-0.12667,0.0,0.0]
[1776585376198,55.66,75089.26,0.0,-0.12667,0.0,0.0]
[1776585377204,55.66,75095.29,0.0,-0.12444,0.0,0.0]
[1776585378213,55.66,75101.02,0.0,-0.12444,0.0,0.0]
[1776585380226,55.66,75106.41,0.0,-0.12444,0.0,0.0]
[1776585381232,55.66,75116.94,0.0,-0.12222,0.0,0.0]
[1776585383247,55.66,75125.35,0.0,-0.12222,0.0,0.0]
[1776585384455,55.66,75130.22,0.0,-0.12222,0.0,0.0]
[1776585386266,55.66,75140.1,0.0,-0.12,0.0,0.0]
[1776585387278,55.66,75145.37,0.0,-0.12,0.0,0.0]
[1776585388282,55.66,75150.67,0.0,-0.11778,0.0,0.0]
[1776585391303,55.66,75163.07,0.0,-0.11778,0.0,0.0]
[1776585393317,55.66,75170.15,0.0,-0.11556,0.0,0.0]
[1776585395667,55.66,75179.66,0.0,-0.11556,0.0,0.0]
[1776585397345,55.66,75185.98,0.0,-0.11333,0.0,0.0]
[1776585401376,55.66,75195.87,0.0,-0.11111,0.0,0.0]
[1776585406391,55.66,75195.07,0.0,-0.10889,0.0,0.0]
[1776585411823,55.66,75193.14,0.0,-0.10667,0.0,0.0]
[1776585412666,55.66,75192.83,0.0,-0.10667,0.0,0.0]
[1776585417743,55.66,75199.87,0.0,-0.10222,0.0,0.0]
[1776585423408,55.66,75197.71,0.0,-0.1,0.0,0.0]
[1776585428568,55.66,75195.51,0.0,-0.09556,0.0,0.0]
[1776585433603,55.66,75192.83,0.0,-0.09333,0.0,0.0]
[1776585438637,55.66,75191.31,0.0,-0.09111,0.0,0.0]
[1776585443672,55.66,75187.14,0.0,-0.08889,0.0,0.0]
[1776585448708,55.66,75182.18,0.0,-0.08444,0.0,0.0]
[1776585453742,55.66,75182.88,0.0,-0.08222,0.0,0.0]
[1776585458779,55.66,75185.25,0.0,-0.08,0.0,0.0]
[1776585464820,55.66,75187.94,0.0,-0.07556,0.0,0.0]
[1776585469860,55.66,75188.05,0.0,-0.07333,0.0,0.0]
[1776585474298,55.66,75186.84,0.0,-0.07111,0.0,0.0]
[1776585480938,55.66,75187.15,0.0,-0.06667,0.0,0.0]
[1776585486305,55.66,75190.34,0.0,-0.06444,0.0,0.0]
[1776585492015,55.66,75192.02,0.0,-0.06222,0.0,0.0]
[1776585497050,55.66,75195.85,0.0,-0.05778,0.0,0.0]
[1776585502085,55.66,75197.34,0.0,-0.05556,0.0,0.0]
[1776585508127,55.66,75198.29,0.0,-0.05333,0.0,0.0]
[1776585513161,55.66,75200.5,0.0,-0.04889,0.0,0.0]
[1776585515936,55.66,75199.78,0.0,-0.04889,0.0,0.0]
[1776585521218,55.66,75199.54,0.0,-0.04444,0.0,0.0]
[1776585526256,55.66,75198.89,0.0,-0.04222,0.0,0.0]
[1776585532295,55.66,75198.08,0.0,-0.04,0.0,0.0]
[1776585537330,55.66,75198.09,0.0,-0.03556,0.0,0.0]
[1776585542366,55.66,75195.81,0.0,-0.03333,0.0,0.0]
[1776585547414,55.66,75194.5,0.0,-0.03111,0.0,0.0]
[1776585549415,55.66,75188.96,0.0,-0.02889,0.0,0.0]
[1776585554451,55.66,75188.96,0.0,-0.02667,0.0,0.0]
[1776585558479,55.66,75176.91,0.0,-0.02444,0.0,0.0]
[1776585563514,55.66,75177.16,0.0,-0.02222,0.0,0.0]
[1776585568549,55.66,75179.92,0.0,-0.01778,0.0,0.0]
[1776585571572,55.66,75180.25,0.0,-0.01778,0.0,0.0]
[1776585576937,55.66,75181.41,0.0,0.0,0.0,0.0]
[1776585582584,55.66,75183.55,0.0,0.0,0.0,0.0]
[1776585587682,55.66,75184.86,0.0,0.0,0.0,0.0]
[1776585592717,55.66,75186.33,0.0,0.0,0.0,0.0]
[1776585597753,55.66,75187.86,0.0,0.0,0.0,0.0]
[1776585599020,55.66,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,55.66,75186.61,0.0,0.0,0.0,0.0]
[1776585601356,55.66,75186.61,0.0,0.0,0.0,0.0]
[1776585602805,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585607092,55.66,75195.07,0.0,0.0,0.0,0.0]